{
"decision": {
"score": 0.0,
"raw_score_before_reliability": 2.9,
"regime": "TRENDING",
"direction": "NEUTRAL",
"signal_fired": false,
"market_state": "WHITE",
"market_state_detail": {
"reason": "No confirmed seller trap this cycle, and Stage 1 has no confirmed direction (NO_SIGNAL)",
"confirms": {
"stage2_confluence": false,
"max_pain_gravity": false,
"gamma_favorability": false
},
"confirm_count": 0,
"trigger": "NONE"
},
"seller_trap": {
"fired": false,
"direction": null,
"side": null,
"trigger_strike": null,
"reason": "No qualifying seller trap on either wall this cycle.",
"detail": {
"ce": {
"qualifies": false,
"score": 37,
"zone": "IGNORE",
"state": "STABLE",
"trap_confluence_call": "DIRECTIONAL",
"liquidity_blocked": false
},
"pe": {
"qualifies": false,
"score": 4,
"zone": "IGNORE",
"state": "STABLE",
"trap_confluence_call": "DIRECTIONAL",
"liquidity_blocked": false
}
}
},
"stage1_smart_money": {
"status": "NO_SIGNAL",
"direction": "NEUTRAL",
"conviction": 0.0,
"fii_persistence": 0,
"pro_agrees": false,
"dii_agrees": false,
"cash_status": "NOT_WIRED",
"cash_sessions_checked": 0,
"detail": [
"FII delta into 2026-08-20: fut_leg=FLAT, opt_leg=BULLISH -> LIKELY_HEDGE (BULLISH)",
"FII delta into 2026-08-21: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern).",
"Expiry window (DTE=1.0) — roll/settlement distortion discount."
],
"failure_mitigations": {
"direction": "NEUTRAL",
"status": "NO_SIGNAL",
"conviction": 0.0,
"combined_multiplier": 0.554,
"execution_ready": false,
"required_stage2_confirms": 2,
"base_status": "NO_SIGNAL",
"base_conviction": 0.0,
"detail": [
"FII delta into 2026-08-20: fut_leg=FLAT, opt_leg=BULLISH -> LIKELY_HEDGE (BULLISH)",
"FII delta into 2026-08-21: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern).",
"Expiry window (DTE=1.0) — roll/settlement distortion discount."
],
"failure_modes": [
{
"id": 1,
"name": "EOD Data Delay",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.92,
"detail": "Participant data age 82h — intraday institutional shifts invisible until EOD."
},
{
"id": 2,
"name": "Stale Two-Session Rule",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.85,
"detail": "2-session persistence retained; reversal watch active."
},
{
"id": 3,
"name": "Hedging vs Direction",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.88,
"detail": "1 session(s) flagged LIKELY_HEDGE in trend window."
},
{
"id": 4,
"name": "Complex Option Structures",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.97,
"detail": "Net participant data cannot see spreads/butterflies — conviction capped."
},
{
"id": 5,
"name": "Cash vs Derivatives Conflict",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No active cash disagreement (or cash NOT_WIRED)."
},
{
"id": 6,
"name": "Options-led Positioning",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Futures+options legs checked via hedge filter."
},
{
"id": 7,
"name": "Late Confirmation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No outsized single-session build detected."
},
{
"id": 8,
"name": "News Shocks",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No shock threshold breached."
},
{
"id": 9,
"name": "Global Market Influence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Global context aligned or unavailable."
},
{
"id": 10,
"name": "Expiry Distortions",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.72,
"detail": "Days to expiry=1.0."
},
{
"id": 11,
"name": "False Persistence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Delta magnitudes not decaying."
},
{
"id": 12,
"name": "Position Reduction",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No conviction bleed detected."
},
{
"id": 13,
"name": "Aggregated FII Data",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.98,
"detail": "Only net FII/Pro aggregates available — fund-level disagreement invisible."
},
{
"id": 14,
"name": "Sector Rotation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Constituent layer aligned or unavailable."
},
{
"id": 15,
"name": "Missing Microstructure",
"detected": true,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "No order-book/absorption data — execution requires liquidity gate (Stage 2)."
},
{
"id": 16,
"name": "Dealer Gamma Effects",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Gamma neutral/favorable or unknown."
},
{
"id": 17,
"name": "Data Quality Issues",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Session gap=1 days."
},
{
"id": 18,
"name": "Threshold Design",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Standard persistence threshold applied."
},
{
"id": 19,
"name": "Market Regime Changes",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Whipsaws=0, range_bound=False."
},
{
"id": 20,
"name": "Bias Without Timing",
"detected": false,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "Stage 1 sets bias only — execution needs 2+ Stage 2 confirms (have 0)."
}
]
},
"execution_ready": false
},
"stage2_confluence": {
"agrees_with_stage1": false,
"own_direction": "NEUTRAL",
"own_signal_fired": false,
"agreeing_params": [],
"agreeing_count": 0,
"required_count": 3,
"weights_used": {
"oi_persistence": 0.2,
"multi_touch_rejection": 0.1,
"premium_spike_collapse": 0.05,
"constituent_buildup": 0.25,
"max_pain_gravity": 0.1,
"pcr_trend": 0.1,
"fii_positioning": 0.15,
"retail_pro_divergence": 0.05
}
},
"max_pain_gravity": {
"outcome": "INSUFFICIENT_HISTORY",
"multiplier": 1.0
}
},
"gamma": {
"regime": "POSITIVE_GAMMA",
"gamma_flip": 24131.3,
"call_wall": 24300.0,
"put_wall": 24200.0,
"total_net_gex": 38279665335594.1,
"oi_coverage_pct": 95.9,
"coverage_ok": true,
"contract_multiplier": 65,
"multiplier_assumed": true,
"net_vanna": 3371014788020.96,
"vanna_expiry": "2026-08-25",
"buyer_favorability": {
"favorable": false,
"reason": "Dealers net long gamma — hedging flow dampens moves, theta likely wins a buyer's race here.",
"regime": "POSITIVE_GAMMA"
},
"velocity_tracking": {
"regime": "POSITIVE_GAMMA",
"total_net_gex": 38279665335594.1,
"velocity": -2435054318067.27,
"acceleration": -2152621417044.16,
"note": "Logged only -- pure derivative, no synthesized score, not wired into any gate."
},
"dealer_intelligence": {
"regime": "POSITIVE_GAMMA",
"distance_to_flip_pct": 0.362,
"near_flip": false,
"velocity": -2435054318067.27,
"velocity_direction": "toward NEGATIVE_GAMMA (amplifying)",
"acceleration": -2152621417044.16,
"accelerating": true,
"readable": "POSITIVE_GAMMA, velocity moving toward NEGATIVE_GAMMA (amplifying)."
},
"concentration_regime": "BALANCED"
},
"market": {
"timestamp": "2026-08-24T15:34:02.194078+05:30",
"spot": 24219.05,
"open": 24285.05,
"high": 24313,
"low": 24144.3,
"close": 24219.05,
"change": 0,
"pct": 0.0,
"futures_ltp": 24210.5,
"futures_change": -75.5,
"futures_pct": -0.31,
"futures_prev_close": 24286.0,
"futures_oi": 8868470,
"futures_oi_high": 9371570,
"futures_oi_low": 8868470,
"futures_oi_chg": null,
"futures_volume": 4157595,
"atm": 24200,
"expiry": "2026-08-25",
"days_to_expiry": 0.9972655719907408,
"instrument_kind": "INDEX_WEEKLY",
"lot_size": 65,
"pcr": 0.71,
"max_pain": 24200.0,
"ce_oi_total": 152971195,
"pe_oi_total": 107923920,
"ce_oi_change": 57993585,
"pe_oi_change": -322595,
"strikes": [
{
"strike": 23700.0,
"ce_oi": 98215,
"pe_oi": 6582095,
"ce_chg": -73060,
"pe_chg": -370630,
"ce_iv": 0,
"pe_iv": 18.067108718177487,
"ce_ltp": 507.6,
"pe_ltp": 1.65,
"ce_gamma": 0,
"pe_gamma": 0.00017,
"ce_delta": 0,
"pe_delta": -0.01785,
"ce_bid": 506,
"ce_ask": 508.2,
"ce_vol": 234390,
"pe_bid": 1.65,
"pe_ask": 1.7,
"pe_vol": 62933715
},
{
"strike": 23750.0,
"ce_oi": 35945,
"pe_oi": 3203265,
"ce_chg": -9230,
"pe_chg": 744185,
"ce_iv": 0,
"pe_iv": 16.872724514640822,
"ce_ltp": 455.5,
"pe_ltp": 1.85,
"ce_gamma": 0,
"pe_gamma": 0.00021,
"ce_delta": 0,
"pe_delta": -0.02101,
"ce_bid": 456.15,
"ce_ask": 457.7,
"ce_vol": 142805,
"pe_bid": 1.8,
"pe_ask": 1.85,
"pe_vol": 55608410
},
{
"strike": 23800.0,
"ce_oi": 409890,
"pe_oi": 8176545,
"ce_chg": -199485,
"pe_chg": 759265,
"ce_iv": 0,
"pe_iv": 15.72690117226938,
"ce_ltp": 408,
"pe_ltp": 2.15,
"ce_gamma": 0,
"pe_gamma": 0.00027,
"ce_delta": 0,
"pe_delta": -0.02555,
"ce_bid": 406.65,
"ce_ask": 407.85,
"ce_vol": 1276340,
"pe_bid": 2.1,
"pe_ask": 2.15,
"pe_vol": 91794105
},
{
"strike": 23850.0,
"ce_oi": 88595,
"pe_oi": 2880215,
"ce_chg": 18590,
"pe_chg": -283530,
"ce_iv": 0,
"pe_iv": 14.726478028707124,
"ce_ltp": 357.15,
"pe_ltp": 2.7,
"ce_gamma": 0,
"pe_gamma": 0.00036,
"ce_delta": 0,
"pe_delta": -0.03307,
"ce_bid": 357.4,
"ce_ask": 358.5,
"ce_vol": 369785,
"pe_bid": 2.65,
"pe_ask": 2.7,
"pe_vol": 75479170
},
{
"strike": 23900.0,
"ce_oi": 380250,
"pe_oi": 5875155,
"ce_chg": 106860,
"pe_chg": -802230,
"ce_iv": 0,
"pe_iv": 13.74669139915936,
"ce_ltp": 308.75,
"pe_ltp": 3.5,
"ce_gamma": 0,
"pe_gamma": 0.00048,
"ce_delta": 0,
"pe_delta": -0.04402,
"ce_bid": 307.85,
"ce_ask": 308.55,
"ce_vol": 2597010,
"pe_bid": 3.5,
"pe_ask": 3.55,
"pe_vol": 117924625
},
{
"strike": 23950.0,
"ce_oi": 190775,
"pe_oi": 3440255,
"ce_chg": -9360,
"pe_chg": -28275,
"ce_iv": 0,
"pe_iv": 12.936963941133204,
"ce_ltp": 259.8,
"pe_ltp": 4.95,
"ce_gamma": 0,
"pe_gamma": 0.00068,
"ce_delta": 0,
"pe_delta": -0.06249,
"ce_bid": 259.75,
"ce_ask": 260.45,
"ce_vol": 2199275,
"pe_bid": 4.9,
"pe_ask": 4.95,
"pe_vol": 98655115
},
{
"strike": 24000.0,
"ce_oi": 5339295,
"pe_oi": 16857945,
"ce_chg": -515970,
"pe_chg": -881595,
"ce_iv": 0,
"pe_iv": 12.320603829747553,
"ce_ltp": 212.65,
"pe_ltp": 7.6,
"ce_gamma": 0,
"pe_gamma": 0.00096,
"ce_delta": 0,
"pe_delta": -0.09352,
"ce_bid": 212.65,
"ce_ask": 212.8,
"ce_vol": 26540150,
"pe_bid": 7.55,
"pe_ask": 7.6,
"pe_vol": 242002345
},
{
"strike": 24050.0,
"ce_oi": 822055,
"pe_oi": 5340335,
"ce_chg": 249275,
"pe_chg": 1978795,
"ce_iv": 0,
"pe_iv": 11.866997423319926,
"ce_ltp": 167.05,
"pe_ltp": 12.25,
"ce_gamma": 0,
"pe_gamma": 0.00135,
"ce_delta": 0,
"pe_delta": -0.1428,
"ce_bid": 167.05,
"ce_ask": 167.45,
"ce_vol": 14264445,
"pe_bid": 12.25,
"pe_ask": 12.3,
"pe_vol": 170299285
},
{
"strike": 24100.0,
"ce_oi": 3891225,
"pe_oi": 10867415,
"ce_chg": 1129505,
"pe_chg": 2633930,
"ce_iv": 0,
"pe_iv": 11.721166821975459,
"ce_ltp": 126.15,
"pe_ltp": 20.75,
"ce_gamma": 0,
"pe_gamma": 0.00179,
"ce_delta": 0,
"pe_delta": -0.21881,
"ce_bid": 126.1,
"ce_ask": 126.15,
"ce_vol": 79274000,
"pe_bid": 20.8,
"pe_ask": 20.9,
"pe_vol": 299820235
},
{
"strike": 24150.0,
"ce_oi": 5229705,
"pe_oi": 8997690,
"ce_chg": 4027335,
"pe_chg": 2951780,
"ce_iv": 7.320997576100227,
"pe_iv": 11.996936092081357,
"ce_ltp": 90.7,
"pe_ltp": 35.6,
"ce_gamma": 0.00292,
"pe_gamma": 0.00212,
"ce_delta": 0.7741,
"pe_delta": -0.32227,
"ce_bid": 90.5,
"ce_ask": 90.7,
"ce_vol": 147312620,
"pe_bid": 35.55,
"pe_ask": 35.65,
"pe_vol": 378594385
},
{
"strike": 24200.0,
"ce_oi": 19165835,
"pe_oi": 15004860,
"ce_chg": 10318555,
"pe_chg": -43095,
"ce_iv": 8.3522050444165,
"pe_iv": 12.266747990531584,
"ce_ltp": 61.75,
"pe_ltp": 56.1,
"ce_gamma": 0.0033,
"pe_gamma": 0.00228,
"ce_delta": 0.59255,
"pe_delta": -0.43593,
"ce_bid": 61.7,
"ce_ask": 61.75,
"ce_vol": 380977025,
"pe_bid": 56.1,
"pe_ask": 56.15,
"pe_vol": 530876905
},
{
"strike": 24250.0,
"ce_oi": 14589705,
"pe_oi": 3947125,
"ce_chg": 7819825,
"pe_chg": -2908165,
"ce_iv": 9.125327392921553,
"pe_iv": 13.037442682709857,
"ce_ltp": 40.7,
"pe_ltp": 85.2,
"ce_gamma": 0.00306,
"pe_gamma": 0.00216,
"ce_delta": 0.43078,
"pe_delta": -0.54781,
"ce_bid": 40.6,
"ce_ask": 40.7,
"ce_vol": 306013435,
"pe_bid": 85,
"pe_ask": 85.25,
"pe_vol": 332526480
},
{
"strike": 24300.0,
"ce_oi": 24954475,
"pe_oi": 6828965,
"ce_chg": 11484655,
"pe_chg": -2711410,
"ce_iv": 9.968794688182182,
"pe_iv": 14.112799579276913,
"ce_ltp": 27.05,
"pe_ltp": 121,
"ce_gamma": 0.00249,
"pe_gamma": 0.00188,
"ce_delta": 0.30341,
"pe_delta": -0.64112,
"ce_bid": 26.95,
"ce_ask": 27.05,
"ce_vol": 443136590,
"pe_bid": 120.85,
"pe_ask": 121,
"pe_vol": 357328010
},
{
"strike": 24350.0,
"ce_oi": 11069435,
"pe_oi": 2015975,
"ce_chg": 6608550,
"pe_chg": 36920,
"ce_iv": 10.59992777749713,
"pe_iv": 15.557848130179352,
"ce_ltp": 17.35,
"pe_ltp": 162.3,
"ce_gamma": 0.00191,
"pe_gamma": 0.00156,
"ce_delta": 0.20691,
"pe_delta": -0.71033,
"ce_bid": 17.25,
"ce_ask": 17.35,
"ce_vol": 235204645,
"pe_bid": 162.2,
"pe_ask": 162.3,
"pe_vol": 111077590
},
{
"strike": 24400.0,
"ce_oi": 13445965,
"pe_oi": 2896010,
"ce_chg": 4128085,
"pe_chg": -221195,
"ce_iv": 11.201872124878,
"pe_iv": 16.750714661675644,
"ce_ltp": 11.05,
"pe_ltp": 204.85,
"ce_gamma": 0.0014,
"pe_gamma": 0.0013,
"ce_delta": 0.1383,
"pe_delta": -0.76574,
"ce_bid": 11.05,
"ce_ask": 11.1,
"ce_vol": 217940320,
"pe_bid": 204.8,
"pe_ask": 205.2,
"pe_vol": 93259400
},
{
"strike": 24450.0,
"ce_oi": 7877480,
"pe_oi": 521950,
"ce_chg": 4184765,
"pe_chg": -42055,
"ce_iv": 12.070823171159715,
"pe_iv": 18.80170679478173,
"ce_ltp": 7.7,
"pe_ltp": 252.6,
"ce_gamma": 0.00101,
"pe_gamma": 0.00107,
"ce_delta": 0.09665,
"pe_delta": -0.79728,
"ce_bid": 7.7,
"ce_ask": 7.75,
"ce_vol": 134076800,
"pe_bid": 252.35,
"pe_ask": 252.8,
"pe_vol": 20524140
},
{
"strike": 24500.0,
"ce_oi": 16145870,
"pe_oi": 2787915,
"ce_chg": 3117010,
"pe_chg": -838630,
"ce_iv": 13.013099015296273,
"pe_iv": 20.37021697138971,
"ce_ltp": 5.65,
"pe_ltp": 299.3,
"ce_gamma": 0.00073,
"pe_gamma": 0.00089,
"ce_delta": 0.06994,
"pe_delta": -0.82628,
"ce_bid": 5.65,
"ce_ask": 5.7,
"ce_vol": 163519265,
"pe_bid": 299.35,
"pe_ask": 300,
"pe_vol": 24457550
},
{
"strike": 24550.0,
"ce_oi": 6292065,
"pe_oi": 182910,
"ce_chg": 1371370,
"pe_chg": -910,
"ce_iv": 13.876443473646344,
"pe_iv": 22.34268884057163,
"ce_ltp": 4.15,
"pe_ltp": 348.1,
"ce_gamma": 0.00054,
"pe_gamma": 0.00076,
"ce_delta": 0.05085,
"pe_delta": -0.84433,
"ce_bid": 4.1,
"ce_ask": 4.15,
"ce_vol": 92988025,
"pe_bid": 348.25,
"pe_ask": 349.4,
"pe_vol": 3493360
},
{
"strike": 24600.0,
"ce_oi": 9804600,
"pe_oi": 666380,
"ce_chg": 1308060,
"pe_chg": -207155,
"ce_iv": 15.014631843712065,
"pe_iv": 24.284245853099147,
"ce_ltp": 3.45,
"pe_ltp": 397.15,
"ce_gamma": 0.00041,
"pe_gamma": 0.00066,
"ce_delta": 0.04049,
"pe_delta": -0.85872,
"ce_bid": 3.35,
"ce_ask": 3.4,
"ce_vol": 124506590,
"pe_bid": 397.25,
"pe_ask": 398.35,
"pe_vol": 2936310
},
{
"strike": 24650.0,
"ce_oi": 4748900,
"pe_oi": 175240,
"ce_chg": 1336920,
"pe_chg": 3900,
"ce_iv": 16.113059951770538,
"pe_iv": 26.366985638686614,
"ce_ltp": 2.9,
"pe_ltp": 446.9,
"ce_gamma": 0.00032,
"pe_gamma": 0.00057,
"ce_delta": 0.03272,
"pe_delta": -0.86883,
"ce_bid": 2.85,
"ce_ask": 2.9,
"ce_vol": 95470960,
"pe_bid": 446.6,
"pe_ask": 448.15,
"pe_vol": 457730
},
{
"strike": 24700.0,
"ce_oi": 8390915,
"pe_oi": 675675,
"ce_chg": 1591330,
"pe_chg": -92495,
"ce_iv": 17.1651900092212,
"pe_iv": 28.239684003407433,
"ce_ltp": 2.45,
"pe_ltp": 496.2,
"ce_gamma": 0.00026,
"pe_gamma": 0.00051,
"ce_delta": 0.02669,
"pe_delta": -0.8788,
"ce_bid": 2.4,
"ce_ask": 2.45,
"ce_vol": 97177080,
"pe_bid": 496.3,
"pe_ask": 498.05,
"pe_vol": 887380
}
],
"strikes_wide": [
{
"strike": 17850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 15.062469620000815,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 14.92274351316307,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 14.783304828345134,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 14.644152174596153,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 14.505290934623563,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 14.36672646478206,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 14.24265472649719,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 14.104540722627767,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 13.966729405702699,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 13.829211345578752,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 13.705688445790432,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 13.568657348909408,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 13.431939475641302,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 13.295537267835225,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 13.172594017157351,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 13.03668721084458,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.901151014461506,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.778642248134107,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.64356791906156,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.508823542200052,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.386770903396021,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.252550445564259,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.118666488702567,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.997090459139754,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.863743690687437,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.730739596408158,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.609659873939265,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.477205560924816,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.356431620719237,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.224535233237704,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.09299111494803,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 10.972744441761433,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 10.841769763860976,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 10.721848568549266,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 10.591450792967333,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 10.471862536752102,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 10.342048867565454,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 10.222800817720687,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 10.093578179464554,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 9.974677421458654,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 9.846052484991821,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 9.717797736691162,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 9.599485069808408,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 9.481299316257395,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 9.353888787912238,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 9.236070391328928,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 9.109276062455168,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.991831313051009,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.865658822576059,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.748593844330575,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.623048606974207,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.506369325774479,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.381456503339345,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.265168656708262,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.149024022980072,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.025002297637968,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.909257371443464,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.785880288113923,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.670540354637385,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.555350234954917,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.432882411299567,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.318104918004526,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.203480954109868,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.081932480904614,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.967728391039875,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.8468413565222415,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.733061775365452,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21200.0,
"ce_oi": 4940,
"pe_oi": 2165410,
"ce_chg": -2600,
"pe_chg": -566930,
"ce_iv": 0,
"pe_iv": 68.79383295068938,
"ce_ltp": 3010,
"pe_ltp": 0.1,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": -0.00039,
"ce_bid": 2991.6,
"ce_ask": 3020.1,
"ce_vol": 4095,
"pe_bid": 0.1,
"pe_ask": 0.15,
"pe_vol": 3361670
},
{
"strike": 21250.0,
"ce_oi": 65,
"pe_oi": 109980,
"ce_chg": 0,
"pe_chg": -47385,
"ce_iv": 0,
"pe_iv": 67.63415868822825,
"ce_ltp": 2971,
"pe_ltp": 0.1,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": -0.0004,
"ce_bid": 2904.85,
"ce_ask": 3000.9,
"ce_vol": 0,
"pe_bid": 0.1,
"pe_ask": 0.15,
"pe_vol": 290420
},
{
"strike": 21300.0,
"ce_oi": 650,
"pe_oi": 821730,
"ce_chg": -3055,
"pe_chg": -34515,
"ce_iv": 0,
"pe_iv": 66.47940373789356,
"ce_ltp": 3015,
"pe_ltp": 0.1,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": -0.00041,
"ce_bid": 2733.9,
"ce_ask": 2950.6,
"ce_vol": 3575,
"pe_bid": 0.1,
"pe_ask": 0.15,
"pe_vol": 1221480
},
{
"strike": 21350.0,
"ce_oi": 0,
"pe_oi": 40495,
"ce_chg": 0,
"pe_chg": -18135,
"ce_iv": 0,
"pe_iv": 66.56385018749779,
"ce_ltp": 2938.85,
"pe_ltp": 0.15,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": -0.00059,
"ce_bid": 2692.85,
"ce_ask": 2916.25,
"ce_vol": 0,
"pe_bid": 0.1,
"pe_ask": 0.15,
"pe_vol": 123500
},
{
"strike": 21400.0,
"ce_oi": 65,
"pe_oi": 595660,
"ce_chg": 0,
"pe_chg": -4810,
"ce_iv": 0,
"pe_iv": 64.22320367681326,
"ce_ltp": 2940.75,
"pe_ltp": 0.1,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": -0.00042,
"ce_bid": 2638.5,
"ce_ask": 2849.6,
"ce_vol": 0,
"pe_bid": 0.1,
"pe_ask": 0.15,
"pe_vol": 1494350
},
{
"strike": 21450.0,
"ce_oi": 0,
"pe_oi": 43420,
"ce_chg": 0,
"pe_chg": -6825,
"ce_iv": 0,
"pe_iv": 66.57276414556448,
"ce_ltp": 2848.15,
"pe_ltp": 0.2,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": -0.00078,
"ce_bid": 2596.6,
"ce_ask": 2816.55,
"ce_vol": 0,
"pe_bid": 0.1,
"pe_ask": 0.2,
"pe_vol": 63895
},
{
"strike": 21500.0,
"ce_oi": 142545,
"pe_oi": 1179295,
"ce_chg": -164645,
"pe_chg": -384735,
"ce_iv": 0,
"pe_iv": 63.914987129008296,
"ce_ltp": 2716.55,
"pe_ltp": 0.15,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": -0.00062,
"ce_bid": 2709,
"ce_ask": 2714,
"ce_vol": 270660,
"pe_bid": 0.1,
"pe_ask": 0.15,
"pe_vol": 1998880
},
{
"strike": 21550.0,
"ce_oi": 0,
"pe_oi": 27560,
"ce_chg": 0,
"pe_chg": -14560,
"ce_iv": 0,
"pe_iv": 64.15535964573411,
"ce_ltp": 2758.3,
"pe_ltp": 0.2,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": -0.0008,
"ce_bid": 2508.2,
"ce_ask": 2716.45,
"ce_vol": 0,
"pe_bid": 0.15,
"pe_ask": 0.2,
"pe_vol": 85085
},
{
"strike": 21600.0,
"ce_oi": 0,
"pe_oi": 173810,
"ce_chg": 0,
"pe_chg": -37310,
"ce_iv": 0,
"pe_iv": 59.76271948744384,
"ce_ltp": 2713.65,
"pe_ltp": 0.1,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": -0.00045,
"ce_bid": 2467.55,
"ce_ask": 2666.85,
"ce_vol": 0,
"pe_bid": 0.1,
"pe_ask": 0.15,
"pe_vol": 371475
},
{
"strike": 21650.0,
"ce_oi": 0,
"pe_oi": 35880,
"ce_chg": 0,
"pe_chg": -4875,
"ce_iv": 0,
"pe_iv": 58.63846056262504,
"ce_ltp": 2669.3,
"pe_ltp": 0.1,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": -0.00046,
"ce_bid": 2334.35,
"ce_ask": 2616.25,
"ce_vol": 0,
"pe_bid": 0.1,
"pe_ask": 0.15,
"pe_vol": 127920
},
{
"strike": 21700.0,
"ce_oi": 650,
"pe_oi": 142285,
"ce_chg": 0,
"pe_chg": -107055,
"ce_iv": 0,
"pe_iv": 57.52384899003759,
"ce_ltp": 2535,
"pe_ltp": 0.1,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": -0.00047,
"ce_bid": 2406.35,
"ce_ask": 2523.4,
"ce_vol": 0,
"pe_bid": 0.1,
"pe_ask": 0.15,
"pe_vol": 456495
},
{
"strike": 21750.0,
"ce_oi": 0,
"pe_oi": 27820,
"ce_chg": 0,
"pe_chg": -30225,
"ce_iv": 0,
"pe_iv": 58.125696432180206,
"ce_ltp": 2581.2,
"pe_ltp": 0.15,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": -0.00067,
"ce_bid": 2319.7,
"ce_ask": 2516.6,
"ce_vol": 0,
"pe_bid": 0.15,
"pe_ask": 0.2,
"pe_vol": 77090
},
{
"strike": 21800.0,
"ce_oi": 65,
"pe_oi": 193310,
"ce_chg": 0,
"pe_chg": -152815,
"ce_iv": 0,
"pe_iv": 57.02788606148499,
"ce_ltp": 2510,
"pe_ltp": 0.15,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": -0.00069,
"ce_bid": 2252.35,
"ce_ask": 2443.25,
"ce_vol": 65,
"pe_bid": 0.15,
"pe_ask": 0.2,
"pe_vol": 727480
},
{
"strike": 21850.0,
"ce_oi": 0,
"pe_oi": 44395,
"ce_chg": 0,
"pe_chg": -3770,
"ce_iv": 0,
"pe_iv": 57.187955830543736,
"ce_ltp": 2494.1,
"pe_ltp": 0.2,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": -0.0009,
"ce_bid": 2148.8,
"ce_ask": 2416,
"ce_vol": 0,
"pe_bid": 0.15,
"pe_ask": 0.2,
"pe_vol": 207025
},
{
"strike": 21900.0,
"ce_oi": 390,
"pe_oi": 213720,
"ce_chg": 0,
"pe_chg": -38870,
"ce_iv": 0,
"pe_iv": 54.748735990880824,
"ce_ltp": 2312,
"pe_ltp": 0.15,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": -0.00071,
"ce_bid": 2188.95,
"ce_ask": 2364.35,
"ce_vol": 390,
"pe_bid": 0.15,
"pe_ask": 0.2,
"pe_vol": 683085
},
{
"strike": 21950.0,
"ce_oi": 0,
"pe_oi": 40170,
"ce_chg": 0,
"pe_chg": -41600,
"ce_iv": 0,
"pe_iv": 54.86010516691224,
"ce_ltp": 2408.05,
"pe_ltp": 0.2,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": -0.00093,
"ce_bid": 2055.85,
"ce_ask": 2317.65,
"ce_vol": 0,
"pe_bid": 0.15,
"pe_ask": 0.2,
"pe_vol": 216190
},
{
"strike": 22000.0,
"ce_oi": 234325,
"pe_oi": 2493465,
"ce_chg": -196235,
"pe_chg": -1400880,
"ce_iv": 0,
"pe_iv": 53.69741311724761,
"ce_ltp": 2211.9,
"pe_ltp": 0.2,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": -0.00095,
"ce_bid": 2205.2,
"ce_ask": 2212.4,
"ce_vol": 241995,
"pe_bid": 0.2,
"pe_ask": 0.25,
"pe_vol": 7302100
},
{
"strike": 22050.0,
"ce_oi": 0,
"pe_oi": 91000,
"ce_chg": 0,
"pe_chg": -40690,
"ce_iv": 0,
"pe_iv": 51.321026554918305,
"ce_ltp": 2323.1,
"pe_ltp": 0.15,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": -0.00076,
"ce_bid": 1966.4,
"ce_ask": 2216.2,
"ce_vol": 0,
"pe_bid": 0.15,
"pe_ask": 0.2,
"pe_vol": 238550
},
{
"strike": 22100.0,
"ce_oi": 0,
"pe_oi": 233090,
"ce_chg": 0,
"pe_chg": -482170,
"ce_iv": 150.9092511251295,
"pe_iv": 50.17311972333582,
"ce_ltp": 2281.05,
"pe_ltp": 0.15,
"ce_gamma": 0.0001,
"pe_gamma": 0,
"ce_delta": 0.86231,
"pe_delta": -0.00078,
"ce_bid": 1919.85,
"ce_ask": 2151.6,
"ce_vol": 0,
"pe_bid": 0.15,
"pe_ask": 0.2,
"pe_vol": 1331655
},
{
"strike": 22150.0,
"ce_oi": 130,
"pe_oi": 311415,
"ce_chg": 0,
"pe_chg": 1885,
"ce_iv": 91.50307460410991,
"pe_iv": 49.01046760038889,
"ce_ltp": 2147.4,
"pe_ltp": 0.15,
"ce_gamma": 8e-05,
"pe_gamma": 0,
"ce_delta": 0.9422,
"pe_delta": -0.00079,
"ce_bid": 2018.35,
"ce_ask": 2085.75,
"ce_vol": 0,
"pe_bid": 0.15,
"pe_ask": 0.2,
"pe_vol": 642005
},
{
"strike": 22200.0,
"ce_oi": 260,
"pe_oi": 311610,
"ce_chg": -65,
"pe_chg": -320645,
"ce_iv": 95.68186629803354,
"pe_iv": 49.02596111521082,
"ce_ltp": 2014.15,
"pe_ltp": 0.2,
"ce_gamma": 9e-05,
"pe_gamma": 1e-05,
"ce_delta": 0.93843,
"pe_delta": -0.00104,
"ce_bid": 1956.65,
"ce_ask": 2042.15,
"ce_vol": 325,
"pe_bid": 0.15,
"pe_ask": 0.2,
"pe_vol": 1008995
},
{
"strike": 22250.0,
"ce_oi": 65,
"pe_oi": 86255,
"ce_chg": 0,
"pe_chg": -200330,
"ce_iv": 0,
"pe_iv": 47.836514972533195,
"ce_ltp": 1585.4,
"pe_ltp": 0.2,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.00106,
"ce_bid": 1905.1,
"ce_ask": 2015.85,
"ce_vol": 0,
"pe_bid": 0.15,
"pe_ask": 0.2,
"pe_vol": 617825
},
{
"strike": 22300.0,
"ce_oi": 1820,
"pe_oi": 467545,
"ce_chg": 0,
"pe_chg": -131495,
"ce_iv": 64.9406932829868,
"pe_iv": 45.61917024172715,
"ce_ltp": 1909.45,
"pe_ltp": 0.15,
"ce_gamma": 5e-05,
"pe_gamma": 0,
"ce_delta": 0.98042,
"pe_delta": -0.00085,
"ce_bid": 1884.15,
"ce_ask": 1931.5,
"ce_vol": 130,
"pe_bid": 0.15,
"pe_ask": 0.2,
"pe_vol": 1523340
},
{
"strike": 22350.0,
"ce_oi": 130,
"pe_oi": 169130,
"ce_chg": 0,
"pe_chg": -15210,
"ce_iv": 0,
"pe_iv": 44.47813358425771,
"ce_ltp": 1780,
"pe_ltp": 0.15,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": -0.00087,
"ce_bid": 1818.15,
"ce_ask": 1872.5,
"ce_vol": 0,
"pe_bid": 0.15,
"pe_ask": 0.2,
"pe_vol": 411970
},
{
"strike": 22400.0,
"ce_oi": 2015,
"pe_oi": 214175,
"ce_chg": 0,
"pe_chg": -143195,
"ce_iv": 81.97657089238479,
"pe_iv": 44.379713662922086,
"ce_ltp": 1944.15,
"pe_ltp": 0.2,
"ce_gamma": 9e-05,
"pe_gamma": 1e-05,
"ce_delta": 0.94397,
"pe_delta": -0.00114,
"ce_bid": 1733.2,
"ce_ask": 1826.2,
"ce_vol": 780,
"pe_bid": 0.2,
"pe_ask": 0.25,
"pe_vol": 1157845
},
{
"strike": 22450.0,
"ce_oi": 65,
"pe_oi": 93925,
"ce_chg": 0,
"pe_chg": -85085,
"ce_iv": 175.96698311299969,
"pe_iv": 44.0523143691779,
"ce_ltp": 2199.25,
"pe_ltp": 0.25,
"ce_gamma": 0.00011,
"pe_gamma": 1e-05,
"ce_delta": 0.77066,
"pe_delta": -0.00141,
"ce_bid": 1705.4,
"ce_ask": 1805.8,
"ce_vol": 0,
"pe_bid": 0.25,
"pe_ask": 0.3,
"pe_vol": 502840
},
{
"strike": 22500.0,
"ce_oi": 115115,
"pe_oi": 2125630,
"ce_chg": -68315,
"pe_chg": -3524170,
"ce_iv": 0,
"pe_iv": 43.58491036210778,
"ce_ltp": 1712.15,
"pe_ltp": 0.3,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.00169,
"ce_bid": 1704.65,
"ce_ask": 1710.1,
"ce_vol": 113880,
"pe_bid": 0.3,
"pe_ask": 0.4,
"pe_vol": 10666825
},
{
"strike": 22550.0,
"ce_oi": 1430,
"pe_oi": 198965,
"ce_chg": 0,
"pe_chg": -62920,
"ce_iv": 57.20412663652985,
"pe_iv": 41.701081437570565,
"ce_ltp": 1719,
"pe_ltp": 0.25,
"ce_gamma": 6e-05,
"pe_gamma": 1e-05,
"ce_delta": 0.9774,
"pe_delta": -0.00148,
"ce_bid": 1609.15,
"ce_ask": 1703.85,
"ce_vol": 0,
"pe_bid": 0.25,
"pe_ask": 0.3,
"pe_vol": 762515
},
{
"strike": 22600.0,
"ce_oi": 2275,
"pe_oi": 302445,
"ce_chg": 0,
"pe_chg": -41145,
"ce_iv": 70.80979038717803,
"pe_iv": 41.775001182074156,
"ce_ltp": 1689,
"pe_ltp": 0.35,
"ce_gamma": 0.0001,
"pe_gamma": 1e-05,
"ce_delta": 0.94265,
"pe_delta": -0.00202,
"ce_bid": 1600.7,
"ce_ask": 1621.9,
"ce_vol": 0,
"pe_bid": 0.35,
"pe_ask": 0.4,
"pe_vol": 1202305
},
{
"strike": 22650.0,
"ce_oi": 2145,
"pe_oi": 101010,
"ce_chg": 0,
"pe_chg": -54925,
"ce_iv": 67.96341390877589,
"pe_iv": 39.997685545229444,
"ce_ltp": 1637.05,
"pe_ltp": 0.3,
"ce_gamma": 0.00011,
"pe_gamma": 1e-05,
"ce_delta": 0.94422,
"pe_delta": -0.00183,
"ce_bid": 1509.25,
"ce_ask": 1596.6,
"ce_vol": 0,
"pe_bid": 0.25,
"pe_ask": 0.3,
"pe_vol": 769275
},
{
"strike": 22700.0,
"ce_oi": 4225,
"pe_oi": 486070,
"ce_chg": -455,
"pe_chg": -476710,
"ce_iv": 65.73024331326644,
"pe_iv": 39.35336649446811,
"ce_ltp": 1485,
"pe_ltp": 0.35,
"ce_gamma": 0.00011,
"pe_gamma": 1e-05,
"ce_delta": 0.94767,
"pe_delta": -0.00214,
"ce_bid": 1502.95,
"ce_ask": 1515.25,
"ce_vol": 910,
"pe_bid": 0.3,
"pe_ask": 0.35,
"pe_vol": 3794050
},
{
"strike": 22750.0,
"ce_oi": 455,
"pe_oi": 133900,
"ce_chg": 0,
"pe_chg": -178620,
"ce_iv": 78.29640671154547,
"pe_iv": 37.596496938369754,
"ce_ltp": 1568.35,
"pe_ltp": 0.3,
"ce_gamma": 0.00014,
"pe_gamma": 1e-05,
"ce_delta": 0.90322,
"pe_delta": -0.00193,
"ce_bid": 1414.05,
"ce_ask": 1492.4,
"ce_vol": 0,
"pe_bid": 0.3,
"pe_ask": 0.35,
"pe_vol": 1365975
},
{
"strike": 22800.0,
"ce_oi": 4355,
"pe_oi": 905580,
"ce_chg": -325,
"pe_chg": -582790,
"ce_iv": 69.30029823463863,
"pe_iv": 36.93493422183154,
"ce_ltp": 1406,
"pe_ltp": 0.35,
"ce_gamma": 0.00014,
"pe_gamma": 1e-05,
"ce_delta": 0.92677,
"pe_delta": -0.00227,
"ce_bid": 1395.2,
"ce_ask": 1414.75,
"ce_vol": 650,
"pe_bid": 0.3,
"pe_ask": 0.35,
"pe_vol": 4839965
},
{
"strike": 22850.0,
"ce_oi": 1885,
"pe_oi": 244465,
"ce_chg": 0,
"pe_chg": -265460,
"ce_iv": 60.214920453148856,
"pe_iv": 35.70858278178501,
"ce_ltp": 1435.65,
"pe_ltp": 0.35,
"ce_gamma": 0.00012,
"pe_gamma": 1e-05,
"ce_delta": 0.94111,
"pe_delta": -0.00234,
"ce_bid": 1324.95,
"ce_ask": 1392.55,
"ce_vol": 0,
"pe_bid": 0.35,
"pe_ask": 0.4,
"pe_vol": 2445950
},
{
"strike": 22900.0,
"ce_oi": 3575,
"pe_oi": 1795235,
"ce_chg": -325,
"pe_chg": -157495,
"ce_iv": 61.02176722632292,
"pe_iv": 35.367788668434855,
"ce_ltp": 1305,
"pe_ltp": 0.45,
"ce_gamma": 0.00014,
"pe_gamma": 2e-05,
"ce_delta": 0.93865,
"pe_delta": -0.00298,
"ce_bid": 1303.4,
"ce_ask": 1314.45,
"ce_vol": 1430,
"pe_bid": 0.4,
"pe_ask": 0.45,
"pe_vol": 7741825
},
{
"strike": 22950.0,
"ce_oi": 130,
"pe_oi": 397995,
"ce_chg": 0,
"pe_chg": 61295,
"ce_iv": 63.36435516614495,
"pe_iv": 33.73614725344133,
"ce_ltp": 1350,
"pe_ltp": 0.4,
"ce_gamma": 0.00016,
"pe_gamma": 2e-05,
"ce_delta": 0.91644,
"pe_delta": -0.00279,
"ce_bid": 1217.7,
"ce_ask": 1282.05,
"ce_vol": 0,
"pe_bid": 0.4,
"pe_ask": 0.45,
"pe_vol": 2329275
},
{
"strike": 23000.0,
"ce_oi": 174460,
"pe_oi": 6715930,
"ce_chg": -80405,
"pe_chg": -4837560,
"ce_iv": 0,
"pe_iv": 33.88206330906321,
"ce_ltp": 1205.85,
"pe_ltp": 0.6,
"ce_gamma": 0,
"pe_gamma": 3e-05,
"ce_delta": 0,
"pe_delta": -0.00404,
"ce_bid": 1206.05,
"ce_ask": 1209.6,
"ce_vol": 184015,
"pe_bid": 0.55,
"pe_ask": 0.6,
"pe_vol": 30659980
},
{
"strike": 23050.0,
"ce_oi": 390,
"pe_oi": 237315,
"ce_chg": 0,
"pe_chg": -214240,
"ce_iv": 0,
"pe_iv": 32.31211618375011,
"ce_ltp": 1088.05,
"pe_ltp": 0.55,
"ce_gamma": 0,
"pe_gamma": 3e-05,
"ce_delta": 0,
"pe_delta": -0.00389,
"ce_bid": 1124.65,
"ce_ask": 1176.4,
"ce_vol": 0,
"pe_bid": 0.55,
"pe_ask": 0.6,
"pe_vol": 3193645
},
{
"strike": 23100.0,
"ce_oi": 3315,
"pe_oi": 854165,
"ce_chg": -910,
"pe_chg": -1018615,
"ce_iv": 54.887277988182284,
"pe_iv": 30.739274881342354,
"ce_ltp": 1109,
"pe_ltp": 0.5,
"ce_gamma": 0.00018,
"pe_gamma": 3e-05,
"ce_delta": 0.92511,
"pe_delta": -0.00373,
"ce_bid": 1104.6,
"ce_ask": 1108.45,
"ce_vol": 1430,
"pe_bid": 0.5,
"pe_ask": 0.55,
"pe_vol": 10216310
},
{
"strike": 23150.0,
"ce_oi": 650,
"pe_oi": 562510,
"ce_chg": 0,
"pe_chg": -740350,
"ce_iv": 46.17074882638407,
"pe_iv": 30.058563431174157,
"ce_ltp": 1047.95,
"pe_ltp": 0.6,
"ce_gamma": 0.00016,
"pe_gamma": 3e-05,
"ce_delta": 0.94678,
"pe_delta": -0.00451,
"ce_bid": 1043.3,
"ce_ask": 1071.75,
"ce_vol": 195,
"pe_bid": 0.6,
"pe_ask": 0.65,
"pe_vol": 5745480
},
{
"strike": 23200.0,
"ce_oi": 14365,
"pe_oi": 2916680,
"ce_chg": -4940,
"pe_chg": -989430,
"ce_iv": 0,
"pe_iv": 29.03380028164725,
"ce_ltp": 1011,
"pe_ltp": 0.65,
"ce_gamma": 0,
"pe_gamma": 4e-05,
"ce_delta": 0,
"pe_delta": -0.005,
"ce_bid": 1004.5,
"ce_ask": 1009.3,
"ce_vol": 15730,
"pe_bid": 0.6,
"pe_ask": 0.65,
"pe_vol": 17187170
},
{
"strike": 23250.0,
"ce_oi": 2730,
"pe_oi": 1175720,
"ce_chg": 650,
"pe_chg": -420940,
"ce_iv": 37.35856015054064,
"pe_iv": 28.191954002538072,
"ce_ltp": 952,
"pe_ltp": 0.75,
"ce_gamma": 0.00016,
"pe_gamma": 4e-05,
"ce_delta": 0.95922,
"pe_delta": -0.00586,
"ce_bid": 954.4,
"ce_ask": 976.35,
"ce_vol": 1300,
"pe_bid": 0.7,
"pe_ask": 0.75,
"pe_vol": 9451390
},
{
"strike": 23300.0,
"ce_oi": 19175,
"pe_oi": 2993120,
"ce_chg": -7735,
"pe_chg": -859885,
"ce_iv": 0,
"pe_iv": 27.081688692014637,
"ce_ltp": 908.5,
"pe_ltp": 0.8,
"ce_gamma": 0,
"pe_gamma": 5e-05,
"ce_delta": 0,
"pe_delta": -0.00645,
"ce_bid": 904.9,
"ce_ask": 909.05,
"ce_vol": 11960,
"pe_bid": 0.8,
"pe_ask": 0.85,
"pe_vol": 21912020
},
{
"strike": 23350.0,
"ce_oi": 2210,
"pe_oi": 783185,
"ce_chg": -260,
"pe_chg": 88790,
"ce_iv": 0,
"pe_iv": 25.759659218180865,
"ce_ltp": 795.25,
"pe_ltp": 0.8,
"ce_gamma": 0,
"pe_gamma": 5e-05,
"ce_delta": 0,
"pe_delta": -0.00675,
"ce_bid": 854.65,
"ce_ask": 871.55,
"ce_vol": 3185,
"pe_bid": 0.8,
"pe_ask": 0.85,
"pe_vol": 6621875
},
{
"strike": 23400.0,
"ce_oi": 24375,
"pe_oi": 3570970,
"ce_chg": -4160,
"pe_chg": -476060,
"ce_iv": 39.38840859111094,
"pe_iv": 24.94269826056749,
"ce_ltp": 808.65,
"pe_ltp": 0.95,
"ce_gamma": 0.00025,
"pe_gamma": 6e-05,
"ce_delta": 0.92799,
"pe_delta": -0.00812,
"ce_bid": 805.5,
"ce_ask": 808.65,
"ce_vol": 16770,
"pe_bid": 0.95,
"pe_ask": 1,
"pe_vol": 30279535
},
{
"strike": 23450.0,
"ce_oi": 2470,
"pe_oi": 992160,
"ce_chg": 65,
"pe_chg": -143325,
"ce_iv": 41.3884646106009,
"pe_iv": 23.73948879061461,
"ce_ltp": 761.1,
"pe_ltp": 1,
"ce_gamma": 0.0003,
"pe_gamma": 7e-05,
"ce_delta": 0.89806,
"pe_delta": -0.0089,
"ce_bid": 754.9,
"ce_ask": 758.65,
"ce_vol": 2600,
"pe_bid": 0.95,
"pe_ask": 1,
"pe_vol": 12405900
},
{
"strike": 23500.0,
"ce_oi": 300365,
"pe_oi": 8568170,
"ce_chg": -90415,
"pe_chg": -2012595,
"ce_iv": 0,
"pe_iv": 22.77625030386795,
"ce_ltp": 707.45,
"pe_ltp": 1.15,
"ce_gamma": 0,
"pe_gamma": 9e-05,
"ce_delta": 0,
"pe_delta": -0.01049,
"ce_bid": 707.45,
"ce_ask": 707.5,
"ce_vol": 320580,
"pe_bid": 1.15,
"pe_ask": 1.2,
"pe_vol": 59536620
},
{
"strike": 23550.0,
"ce_oi": 12740,
"pe_oi": 1518530,
"ce_chg": -390,
"pe_chg": -246350,
"ce_iv": 0,
"pe_iv": 21.385111445765087,
"ce_ltp": 660.35,
"pe_ltp": 1.15,
"ce_gamma": 0,
"pe_gamma": 0.0001,
"ce_delta": 0,
"pe_delta": -0.0111,
"ce_bid": 656.8,
"ce_ask": 658.6,
"ce_vol": 11375,
"pe_bid": 1.1,
"pe_ask": 1.15,
"pe_vol": 13617565
},
{
"strike": 23600.0,
"ce_oi": 197470,
"pe_oi": 3840980,
"ce_chg": -31915,
"pe_chg": -1306760,
"ce_iv": 0,
"pe_iv": 20.422866185105423,
"ce_ltp": 609.75,
"pe_ltp": 1.35,
"ce_gamma": 0,
"pe_gamma": 0.00012,
"ce_delta": 0,
"pe_delta": -0.01337,
"ce_bid": 605.35,
"ce_ask": 607.05,
"ce_vol": 96460,
"pe_bid": 1.3,
"pe_ask": 1.35,
"pe_vol": 38138230
},
{
"strike": 23650.0,
"ce_oi": 29965,
"pe_oi": 1638715,
"ce_chg": -6175,
"pe_chg": -307125,
"ce_iv": 0,
"pe_iv": 19.08843418861405,
"ce_ltp": 558.5,
"pe_ltp": 1.4,
"ce_gamma": 0,
"pe_gamma": 0.00014,
"ce_delta": 0,
"pe_delta": -0.01468,
"ce_bid": 556.3,
"ce_ask": 557,
"ce_vol": 25155,
"pe_bid": 1.4,
"pe_ask": 1.45,
"pe_vol": 20299435
},
{
"strike": 23700.0,
"ce_oi": 98215,
"pe_oi": 6582095,
"ce_chg": -73060,
"pe_chg": -370630,
"ce_iv": 0,
"pe_iv": 18.067108718177487,
"ce_ltp": 507.6,
"pe_ltp": 1.65,
"ce_gamma": 0,
"pe_gamma": 0.00017,
"ce_delta": 0,
"pe_delta": -0.01785,
"ce_bid": 506,
"ce_ask": 508.2,
"ce_vol": 234390,
"pe_bid": 1.65,
"pe_ask": 1.7,
"pe_vol": 62933715
},
{
"strike": 23750.0,
"ce_oi": 35945,
"pe_oi": 3203265,
"ce_chg": -9230,
"pe_chg": 744185,
"ce_iv": 0,
"pe_iv": 16.872724514640822,
"ce_ltp": 455.5,
"pe_ltp": 1.85,
"ce_gamma": 0,
"pe_gamma": 0.00021,
"ce_delta": 0,
"pe_delta": -0.02101,
"ce_bid": 456.15,
"ce_ask": 457.7,
"ce_vol": 142805,
"pe_bid": 1.8,
"pe_ask": 1.85,
"pe_vol": 55608410
},
{
"strike": 23800.0,
"ce_oi": 409890,
"pe_oi": 8176545,
"ce_chg": -199485,
"pe_chg": 759265,
"ce_iv": 0,
"pe_iv": 15.72690117226938,
"ce_ltp": 408,
"pe_ltp": 2.15,
"ce_gamma": 0,
"pe_gamma": 0.00027,
"ce_delta": 0,
"pe_delta": -0.02555,
"ce_bid": 406.65,
"ce_ask": 407.85,
"ce_vol": 1276340,
"pe_bid": 2.1,
"pe_ask": 2.15,
"pe_vol": 91794105
},
{
"strike": 23850.0,
"ce_oi": 88595,
"pe_oi": 2880215,
"ce_chg": 18590,
"pe_chg": -283530,
"ce_iv": 0,
"pe_iv": 14.726478028707124,
"ce_ltp": 357.15,
"pe_ltp": 2.7,
"ce_gamma": 0,
"pe_gamma": 0.00036,
"ce_delta": 0,
"pe_delta": -0.03307,
"ce_bid": 357.4,
"ce_ask": 358.5,
"ce_vol": 369785,
"pe_bid": 2.65,
"pe_ask": 2.7,
"pe_vol": 75479170
},
{
"strike": 23900.0,
"ce_oi": 380250,
"pe_oi": 5875155,
"ce_chg": 106860,
"pe_chg": -802230,
"ce_iv": 0,
"pe_iv": 13.74669139915936,
"ce_ltp": 308.75,
"pe_ltp": 3.5,
"ce_gamma": 0,
"pe_gamma": 0.00048,
"ce_delta": 0,
"pe_delta": -0.04402,
"ce_bid": 307.85,
"ce_ask": 308.55,
"ce_vol": 2597010,
"pe_bid": 3.5,
"pe_ask": 3.55,
"pe_vol": 117924625
},
{
"strike": 23950.0,
"ce_oi": 190775,
"pe_oi": 3440255,
"ce_chg": -9360,
"pe_chg": -28275,
"ce_iv": 0,
"pe_iv": 12.936963941133204,
"ce_ltp": 259.8,
"pe_ltp": 4.95,
"ce_gamma": 0,
"pe_gamma": 0.00068,
"ce_delta": 0,
"pe_delta": -0.06249,
"ce_bid": 259.75,
"ce_ask": 260.45,
"ce_vol": 2199275,
"pe_bid": 4.9,
"pe_ask": 4.95,
"pe_vol": 98655115
},
{
"strike": 24000.0,
"ce_oi": 5339295,
"pe_oi": 16857945,
"ce_chg": -515970,
"pe_chg": -881595,
"ce_iv": 0,
"pe_iv": 12.320603829747553,
"ce_ltp": 212.65,
"pe_ltp": 7.6,
"ce_gamma": 0,
"pe_gamma": 0.00096,
"ce_delta": 0,
"pe_delta": -0.09352,
"ce_bid": 212.65,
"ce_ask": 212.8,
"ce_vol": 26540150,
"pe_bid": 7.55,
"pe_ask": 7.6,
"pe_vol": 242002345
},
{
"strike": 24050.0,
"ce_oi": 822055,
"pe_oi": 5340335,
"ce_chg": 249275,
"pe_chg": 1978795,
"ce_iv": 0,
"pe_iv": 11.866997423319926,
"ce_ltp": 167.05,
"pe_ltp": 12.25,
"ce_gamma": 0,
"pe_gamma": 0.00135,
"ce_delta": 0,
"pe_delta": -0.1428,
"ce_bid": 167.05,
"ce_ask": 167.45,
"ce_vol": 14264445,
"pe_bid": 12.25,
"pe_ask": 12.3,
"pe_vol": 170299285
},
{
"strike": 24100.0,
"ce_oi": 3891225,
"pe_oi": 10867415,
"ce_chg": 1129505,
"pe_chg": 2633930,
"ce_iv": 0,
"pe_iv": 11.721166821975459,
"ce_ltp": 126.15,
"pe_ltp": 20.75,
"ce_gamma": 0,
"pe_gamma": 0.00179,
"ce_delta": 0,
"pe_delta": -0.21881,
"ce_bid": 126.1,
"ce_ask": 126.15,
"ce_vol": 79274000,
"pe_bid": 20.8,
"pe_ask": 20.9,
"pe_vol": 299820235
},
{
"strike": 24150.0,
"ce_oi": 5229705,
"pe_oi": 8997690,
"ce_chg": 4027335,
"pe_chg": 2951780,
"ce_iv": 7.320997576100227,
"pe_iv": 11.996936092081357,
"ce_ltp": 90.7,
"pe_ltp": 35.6,
"ce_gamma": 0.00292,
"pe_gamma": 0.00212,
"ce_delta": 0.7741,
"pe_delta": -0.32227,
"ce_bid": 90.5,
"ce_ask": 90.7,
"ce_vol": 147312620,
"pe_bid": 35.55,
"pe_ask": 35.65,
"pe_vol": 378594385
},
{
"strike": 24200.0,
"ce_oi": 19165835,
"pe_oi": 15004860,
"ce_chg": 10318555,
"pe_chg": -43095,
"ce_iv": 8.3522050444165,
"pe_iv": 12.266747990531584,
"ce_ltp": 61.75,
"pe_ltp": 56.1,
"ce_gamma": 0.0033,
"pe_gamma": 0.00228,
"ce_delta": 0.59255,
"pe_delta": -0.43593,
"ce_bid": 61.7,
"ce_ask": 61.75,
"ce_vol": 380977025,
"pe_bid": 56.1,
"pe_ask": 56.15,
"pe_vol": 530876905
},
{
"strike": 24250.0,
"ce_oi": 14589705,
"pe_oi": 3947125,
"ce_chg": 7819825,
"pe_chg": -2908165,
"ce_iv": 9.125327392921553,
"pe_iv": 13.037442682709857,
"ce_ltp": 40.7,
"pe_ltp": 85.2,
"ce_gamma": 0.00306,
"pe_gamma": 0.00216,
"ce_delta": 0.43078,
"pe_delta": -0.54781,
"ce_bid": 40.6,
"ce_ask": 40.7,
"ce_vol": 306013435,
"pe_bid": 85,
"pe_ask": 85.25,
"pe_vol": 332526480
},
{
"strike": 24300.0,
"ce_oi": 24954475,
"pe_oi": 6828965,
"ce_chg": 11484655,
"pe_chg": -2711410,
"ce_iv": 9.968794688182182,
"pe_iv": 14.112799579276913,
"ce_ltp": 27.05,
"pe_ltp": 121,
"ce_gamma": 0.00249,
"pe_gamma": 0.00188,
"ce_delta": 0.30341,
"pe_delta": -0.64112,
"ce_bid": 26.95,
"ce_ask": 27.05,
"ce_vol": 443136590,
"pe_bid": 120.85,
"pe_ask": 121,
"pe_vol": 357328010
},
{
"strike": 24350.0,
"ce_oi": 11069435,
"pe_oi": 2015975,
"ce_chg": 6608550,
"pe_chg": 36920,
"ce_iv": 10.59992777749713,
"pe_iv": 15.557848130179352,
"ce_ltp": 17.35,
"pe_ltp": 162.3,
"ce_gamma": 0.00191,
"pe_gamma": 0.00156,
"ce_delta": 0.20691,
"pe_delta": -0.71033,
"ce_bid": 17.25,
"ce_ask": 17.35,
"ce_vol": 235204645,
"pe_bid": 162.2,
"pe_ask": 162.3,
"pe_vol": 111077590
},
{
"strike": 24400.0,
"ce_oi": 13445965,
"pe_oi": 2896010,
"ce_chg": 4128085,
"pe_chg": -221195,
"ce_iv": 11.201872124878,
"pe_iv": 16.750714661675644,
"ce_ltp": 11.05,
"pe_ltp": 204.85,
"ce_gamma": 0.0014,
"pe_gamma": 0.0013,
"ce_delta": 0.1383,
"pe_delta": -0.76574,
"ce_bid": 11.05,
"ce_ask": 11.1,
"ce_vol": 217940320,
"pe_bid": 204.8,
"pe_ask": 205.2,
"pe_vol": 93259400
},
{
"strike": 24450.0,
"ce_oi": 7877480,
"pe_oi": 521950,
"ce_chg": 4184765,
"pe_chg": -42055,
"ce_iv": 12.070823171159715,
"pe_iv": 18.80170679478173,
"ce_ltp": 7.7,
"pe_ltp": 252.6,
"ce_gamma": 0.00101,
"pe_gamma": 0.00107,
"ce_delta": 0.09665,
"pe_delta": -0.79728,
"ce_bid": 7.7,
"ce_ask": 7.75,
"ce_vol": 134076800,
"pe_bid": 252.35,
"pe_ask": 252.8,
"pe_vol": 20524140
},
{
"strike": 24500.0,
"ce_oi": 16145870,
"pe_oi": 2787915,
"ce_chg": 3117010,
"pe_chg": -838630,
"ce_iv": 13.013099015296273,
"pe_iv": 20.37021697138971,
"ce_ltp": 5.65,
"pe_ltp": 299.3,
"ce_gamma": 0.00073,
"pe_gamma": 0.00089,
"ce_delta": 0.06994,
"pe_delta": -0.82628,
"ce_bid": 5.65,
"ce_ask": 5.7,
"ce_vol": 163519265,
"pe_bid": 299.35,
"pe_ask": 300,
"pe_vol": 24457550
},
{
"strike": 24550.0,
"ce_oi": 6292065,
"pe_oi": 182910,
"ce_chg": 1371370,
"pe_chg": -910,
"ce_iv": 13.876443473646344,
"pe_iv": 22.34268884057163,
"ce_ltp": 4.15,
"pe_ltp": 348.1,
"ce_gamma": 0.00054,
"pe_gamma": 0.00076,
"ce_delta": 0.05085,
"pe_delta": -0.84433,
"ce_bid": 4.1,
"ce_ask": 4.15,
"ce_vol": 92988025,
"pe_bid": 348.25,
"pe_ask": 349.4,
"pe_vol": 3493360
},
{
"strike": 24600.0,
"ce_oi": 9804600,
"pe_oi": 666380,
"ce_chg": 1308060,
"pe_chg": -207155,
"ce_iv": 15.014631843712065,
"pe_iv": 24.284245853099147,
"ce_ltp": 3.45,
"pe_ltp": 397.15,
"ce_gamma": 0.00041,
"pe_gamma": 0.00066,
"ce_delta": 0.04049,
"pe_delta": -0.85872,
"ce_bid": 3.35,
"ce_ask": 3.4,
"ce_vol": 124506590,
"pe_bid": 397.25,
"pe_ask": 398.35,
"pe_vol": 2936310
},
{
"strike": 24650.0,
"ce_oi": 4748900,
"pe_oi": 175240,
"ce_chg": 1336920,
"pe_chg": 3900,
"ce_iv": 16.113059951770538,
"pe_iv": 26.366985638686614,
"ce_ltp": 2.9,
"pe_ltp": 446.9,
"ce_gamma": 0.00032,
"pe_gamma": 0.00057,
"ce_delta": 0.03272,
"pe_delta": -0.86883,
"ce_bid": 2.85,
"ce_ask": 2.9,
"ce_vol": 95470960,
"pe_bid": 446.6,
"pe_ask": 448.15,
"pe_vol": 457730
},
{
"strike": 24700.0,
"ce_oi": 8390915,
"pe_oi": 675675,
"ce_chg": 1591330,
"pe_chg": -92495,
"ce_iv": 17.1651900092212,
"pe_iv": 28.239684003407433,
"ce_ltp": 2.45,
"pe_ltp": 496.2,
"ce_gamma": 0.00026,
"pe_gamma": 0.00051,
"ce_delta": 0.02669,
"pe_delta": -0.8788,
"ce_bid": 2.4,
"ce_ask": 2.45,
"ce_vol": 97177080,
"pe_bid": 496.3,
"pe_ask": 498.05,
"pe_vol": 887380
},
{
"strike": 24750.0,
"ce_oi": 3184090,
"pe_oi": 103675,
"ce_chg": -114335,
"pe_chg": 10400,
"ce_iv": 18.205333944008792,
"pe_iv": 29.89745393223814,
"ce_ltp": 2.1,
"pe_ltp": 545.15,
"ce_gamma": 0.00021,
"pe_gamma": 0.00045,
"ce_delta": 0.02211,
"pe_delta": -0.88852,
"ce_bid": 2.05,
"ce_ask": 2.1,
"ce_vol": 51435865,
"pe_bid": 545.75,
"pe_ask": 547.35,
"pe_vol": 97825
},
{
"strike": 24800.0,
"ce_oi": 7732660,
"pe_oi": 330070,
"ce_chg": 526955,
"pe_chg": -70265,
"ce_iv": 19.27689991120901,
"pe_iv": 32.44281616719953,
"ce_ltp": 1.85,
"pe_ltp": 596.5,
"ce_gamma": 0.00017,
"pe_gamma": 0.00041,
"ce_delta": 0.01878,
"pe_delta": -0.89054,
"ce_bid": 1.85,
"ce_ask": 1.9,
"ce_vol": 71096155,
"pe_bid": 596.1,
"pe_ask": 598.05,
"pe_vol": 506350
},
{
"strike": 24850.0,
"ce_oi": 2390245,
"pe_oi": 70200,
"ce_chg": -9035,
"pe_chg": 17095,
"ce_iv": 20.430510851444588,
"pe_iv": 33.23284811117453,
"ce_ltp": 1.7,
"pe_ltp": 643.55,
"ce_gamma": 0.00014,
"pe_gamma": 0.00036,
"ce_delta": 0.01654,
"pe_delta": -0.90373,
"ce_bid": 1.7,
"ce_ask": 1.75,
"ce_vol": 39361400,
"pe_bid": 644.95,
"pe_ask": 647.25,
"pe_vol": 39585
},
{
"strike": 24900.0,
"ce_oi": 5148260,
"pe_oi": 125060,
"ce_chg": 1501240,
"pe_chg": -8970,
"ce_iv": 21.330095257416417,
"pe_iv": 37.01089706241117,
"ce_ltp": 1.45,
"pe_ltp": 698,
"ce_gamma": 0.00012,
"pe_gamma": 0.00035,
"ce_delta": 0.0138,
"pe_delta": -0.89657,
"ce_bid": 1.45,
"ce_ask": 1.5,
"ce_vol": 56308915,
"pe_bid": 696.05,
"pe_ask": 697.75,
"pe_vol": 66300
},
{
"strike": 24950.0,
"ce_oi": 1453985,
"pe_oi": 23465,
"ce_chg": 284375,
"pe_chg": 3770,
"ce_iv": 22.67007896796286,
"pe_iv": 35.34313885535137,
"ce_ltp": 1.45,
"pe_ltp": 739.85,
"ce_gamma": 0.00011,
"pe_gamma": 0.00029,
"ce_delta": 0.01307,
"pe_delta": -0.92214,
"ce_bid": 1.45,
"ce_ask": 1.5,
"ce_vol": 24415625,
"pe_bid": 744.1,
"pe_ask": 748.95,
"pe_vol": 14690
},
{
"strike": 25000.0,
"ce_oi": 12296440,
"pe_oi": 1308710,
"ce_chg": 546260,
"pe_chg": -25090,
"ce_iv": 23.771645404770855,
"pe_iv": 39.63118229337558,
"ce_ltp": 1.35,
"pe_ltp": 795.05,
"ce_gamma": 9e-05,
"pe_gamma": 0.00029,
"ce_delta": 0.01175,
"pe_delta": -0.91169,
"ce_bid": 1.3,
"ce_ask": 1.35,
"ce_vol": 74497800,
"pe_bid": 795.75,
"pe_ask": 796.65,
"pe_vol": 969670
},
{
"strike": 25050.0,
"ce_oi": 2067065,
"pe_oi": 10010,
"ce_chg": 889590,
"pe_chg": -325,
"ce_iv": 24.431184105989885,
"pe_iv": 0,
"ce_ltp": 1.1,
"pe_ltp": 851.8,
"ce_gamma": 7e-05,
"pe_gamma": 0,
"ce_delta": 0.00953,
"pe_delta": 0,
"ce_bid": 1.05,
"ce_ask": 1.1,
"ce_vol": 22729330,
"pe_bid": 842.95,
"pe_ask": 847.5,
"pe_vol": 1560
},
{
"strike": 25100.0,
"ce_oi": 4169360,
"pe_oi": 73905,
"ce_chg": 558415,
"pe_chg": -10140,
"ce_iv": 25.700657477887667,
"pe_iv": 42.994028458179095,
"ce_ltp": 1.1,
"pe_ltp": 894.3,
"ce_gamma": 7e-05,
"pe_gamma": 0.00025,
"ce_delta": 0.0091,
"pe_delta": -0.9197,
"ce_bid": 1.05,
"ce_ask": 1.1,
"ce_vol": 38911665,
"pe_bid": 894.4,
"pe_ask": 899.25,
"pe_vol": 23075
},
{
"strike": 25150.0,
"ce_oi": 985985,
"pe_oi": 2535,
"ce_chg": 264420,
"pe_chg": -65,
"ce_iv": 26.48595973642984,
"pe_iv": 0,
"ce_ltp": 0.95,
"pe_ltp": 951.2,
"ce_gamma": 6e-05,
"pe_gamma": 0,
"ce_delta": 0.00776,
"pe_delta": 0,
"ce_bid": 0.95,
"ce_ask": 1,
"ce_vol": 12774385,
"pe_bid": 942.05,
"pe_ask": 948.15,
"pe_vol": 715
},
{
"strike": 25200.0,
"ce_oi": 6570265,
"pe_oi": 78585,
"ce_chg": 1467310,
"pe_chg": -15730,
"ce_iv": 27.360033954694263,
"pe_iv": 48.600144129646345,
"ce_ltp": 0.85,
"pe_ltp": 998.4,
"ce_gamma": 5e-05,
"pe_gamma": 0.00023,
"ce_delta": 0.00681,
"pe_delta": -0.91609,
"ce_bid": 0.85,
"ce_ask": 0.9,
"ce_vol": 34149635,
"pe_bid": 995.35,
"pe_ask": 998.35,
"pe_vol": 31720
},
{
"strike": 25250.0,
"ce_oi": 1660685,
"pe_oi": 1625,
"ce_chg": 120770,
"pe_chg": 0,
"ce_iv": 28.571624792144874,
"pe_iv": 0,
"ce_ltp": 0.85,
"pe_ltp": 1053.9,
"ce_gamma": 5e-05,
"pe_gamma": 0,
"ce_delta": 0.00655,
"pe_delta": 0,
"ce_bid": 0.8,
"ce_ask": 0.85,
"ce_vol": 9884485,
"pe_bid": 1041.3,
"pe_ask": 1069.9,
"pe_vol": 260
},
{
"strike": 25300.0,
"ce_oi": 4904705,
"pe_oi": 58760,
"ce_chg": 465920,
"pe_chg": -11895,
"ce_iv": 29.571275528316924,
"pe_iv": 49.41963433703932,
"ce_ltp": 0.8,
"pe_ltp": 1092.95,
"ce_gamma": 4e-05,
"pe_gamma": 0.00019,
"ce_delta": 0.006,
"pe_delta": -0.93213,
"ce_bid": 0.75,
"ce_ask": 0.8,
"ce_vol": 28218840,
"pe_bid": 1093.4,
"pe_ask": 1097.45,
"pe_vol": 20735
},
{
"strike": 25350.0,
"ce_oi": 747760,
"pe_oi": 1235,
"ce_chg": 267345,
"pe_chg": -325,
"ce_iv": 30.30865954806782,
"pe_iv": 53.84862820202404,
"ce_ltp": 0.7,
"pe_ltp": 1148,
"ce_gamma": 4e-05,
"pe_gamma": 0.00019,
"ce_delta": 0.0052,
"pe_delta": -0.92384,
"ce_bid": 0.7,
"ce_ask": 0.75,
"ce_vol": 5979285,
"pe_bid": 1147,
"pe_ask": 1161.3,
"pe_vol": 1625
},
{
"strike": 25400.0,
"ce_oi": 2392780,
"pe_oi": 26780,
"ce_chg": -2153190,
"pe_chg": -9425,
"ce_iv": 31.71553319639357,
"pe_iv": 0,
"ce_ltp": 0.75,
"pe_ltp": 1200.85,
"ce_gamma": 3e-05,
"pe_gamma": 0,
"ce_delta": 0.00531,
"pe_delta": 0,
"ce_bid": 0.75,
"ce_ask": 0.8,
"ce_vol": 24470745,
"pe_bid": 1192.95,
"pe_ask": 1198.1,
"pe_vol": 15860
},
{
"strike": 25450.0,
"ce_oi": 514020,
"pe_oi": 1040,
"ce_chg": 53495,
"pe_chg": 0,
"ce_iv": 32.37954953679828,
"pe_iv": 0,
"ce_ltp": 0.65,
"pe_ltp": 1170,
"ce_gamma": 3e-05,
"pe_gamma": 0,
"ce_delta": 0.00457,
"pe_delta": 0,
"ce_bid": 0.65,
"ce_ask": 0.7,
"ce_vol": 3787940,
"pe_bid": 1217.65,
"pe_ask": 1263.35,
"pe_vol": 0
},
{
"strike": 25500.0,
"ce_oi": 6464250,
"pe_oi": 583570,
"ce_chg": -2492425,
"pe_chg": -40235,
"ce_iv": 34.5164067573493,
"pe_iv": 58.9360466317544,
"ce_ltp": 0.85,
"pe_ltp": 1297.65,
"ce_gamma": 3e-05,
"pe_gamma": 0.00016,
"ce_delta": 0.00551,
"pe_delta": -0.93009,
"ce_bid": 0.8,
"ce_ask": 0.85,
"ce_vol": 22659260,
"pe_bid": 1296.5,
"pe_ask": 1299.8,
"pe_vol": 184535
},
{
"strike": 25550.0,
"ce_oi": 485875,
"pe_oi": 5135,
"ce_chg": -278850,
"pe_chg": 0,
"ce_iv": 34.070636003680335,
"pe_iv": 0,
"ce_ltp": 0.55,
"pe_ltp": 1261.9,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_delta": 0.00375,
"pe_delta": 0,
"ce_bid": 0.5,
"ce_ask": 0.55,
"ce_vol": 3447470,
"pe_bid": 1299.1,
"pe_ask": 1355.1,
"pe_vol": 0
},
{
"strike": 25600.0,
"ce_oi": 2271165,
"pe_oi": 10335,
"ce_chg": -1186055,
"pe_chg": -3185,
"ce_iv": 34.85174516625137,
"pe_iv": 0,
"ce_ltp": 0.5,
"pe_ltp": 1394,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_delta": 0.00336,
"pe_delta": 0,
"ce_bid": 0.5,
"ce_ask": 0.55,
"ce_vol": 13366730,
"pe_bid": 1390.35,
"pe_ask": 1409.65,
"pe_vol": 4745
},
{
"strike": 25650.0,
"ce_oi": 501280,
"pe_oi": 715,
"ce_chg": -294775,
"pe_chg": 0,
"ce_iv": 35.956443284887804,
"pe_iv": 0,
"ce_ltp": 0.5,
"pe_ltp": 1345,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_delta": 0.00327,
"pe_delta": 0,
"ce_bid": 0.5,
"ce_ask": 0.55,
"ce_vol": 2610595,
"pe_bid": 1440.45,
"pe_ask": 1492.95,
"pe_vol": 195
},
{
"strike": 25700.0,
"ce_oi": 768105,
"pe_oi": 9165,
"ce_chg": -1182285,
"pe_chg": -5590,
"ce_iv": 36.672700017260475,
"pe_iv": 0,
"ce_ltp": 0.45,
"pe_ltp": 1498.25,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_delta": 0.00291,
"pe_delta": 0,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 6838455,
"pe_bid": 1491.65,
"pe_ask": 1495.55,
"pe_vol": 7280
},
{
"strike": 25750.0,
"ce_oi": 448695,
"pe_oi": 260,
"ce_chg": -230490,
"pe_chg": 0,
"ce_iv": 37.75696960088795,
"pe_iv": 0,
"ce_ltp": 0.45,
"pe_ltp": 1458,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_delta": 0.00283,
"pe_delta": 0,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 1827735,
"pe_bid": 1481.2,
"pe_ask": 1594.15,
"pe_vol": 65
},
{
"strike": 25800.0,
"ce_oi": 731315,
"pe_oi": 6370,
"ce_chg": -689000,
"pe_chg": -4485,
"ce_iv": 38.399714948197584,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 1598,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.0025,
"pe_delta": 0,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 5085275,
"pe_bid": 1583.95,
"pe_ask": 1601.75,
"pe_vol": 9945
},
{
"strike": 25850.0,
"ce_oi": 155480,
"pe_oi": 520,
"ce_chg": -54600,
"pe_chg": -325,
"ce_iv": 40.3220832644817,
"pe_iv": 0,
"ce_ltp": 0.5,
"pe_ltp": 1650.55,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_delta": 0.00294,
"pe_delta": 0,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 929825,
"pe_bid": 1629.55,
"pe_ask": 1663.15,
"pe_vol": 585
},
{
"strike": 25900.0,
"ce_oi": 1266460,
"pe_oi": 3055,
"ce_chg": 461370,
"pe_chg": -845,
"ce_iv": 42.15433046203076,
"pe_iv": 0,
"ce_ltp": 0.6,
"pe_ltp": 1700,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_delta": 0.00334,
"pe_delta": 0,
"ce_bid": 0.55,
"ce_ask": 0.6,
"ce_vol": 5160480,
"pe_bid": 1691.6,
"pe_ask": 1703.1,
"pe_vol": 2275
},
{
"strike": 25950.0,
"ce_oi": 99125,
"pe_oi": 130,
"ce_chg": -138320,
"pe_chg": 0,
"ce_iv": 42.04156790177917,
"pe_iv": 101.48756513495623,
"ce_ltp": 0.45,
"pe_ltp": 1816.75,
"ce_gamma": 1e-05,
"pe_gamma": 0.00015,
"ce_delta": 0.00257,
"pe_delta": -0.84021,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 801125,
"pe_bid": 1666.55,
"pe_ask": 1796.2,
"pe_vol": 0
},
{
"strike": 26000.0,
"ce_oi": 3702205,
"pe_oi": 1164995,
"ce_chg": -1328795,
"pe_chg": -385905,
"ce_iv": 42.106042665212875,
"pe_iv": 77.66031787898442,
"ce_ltp": 0.35,
"pe_ltp": 1800.8,
"ce_gamma": 1e-05,
"pe_gamma": 0.00011,
"ce_delta": 0.00203,
"pe_delta": -0.9384,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 8021585,
"pe_bid": 1797.35,
"pe_ask": 1800.45,
"pe_vol": 1011790
},
{
"strike": 26050.0,
"ce_oi": 101075,
"pe_oi": 260,
"ce_chg": -66690,
"pe_chg": 0,
"ce_iv": 44.60196836531333,
"pe_iv": 57.189221078678656,
"ce_ltp": 0.5,
"pe_ltp": 1880,
"ce_gamma": 1e-05,
"pe_gamma": 5e-05,
"ce_delta": 0.00268,
"pe_delta": -0.98463,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 734240,
"pe_bid": 1779.65,
"pe_ask": 1862.25,
"pe_vol": 260
},
{
"strike": 26100.0,
"ce_oi": 195650,
"pe_oi": 8515,
"ce_chg": -87620,
"pe_chg": -10335,
"ce_iv": 44.70350242537609,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 1898,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00218,
"pe_delta": 0,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 920010,
"pe_bid": 1875.95,
"pe_ask": 1898,
"pe_vol": 16575
},
{
"strike": 26150.0,
"ce_oi": 41405,
"pe_oi": 0,
"ce_chg": -49660,
"pe_chg": 0,
"ce_iv": 44.5760983072897,
"pe_iv": 131.48096271145477,
"ce_ltp": 0.3,
"pe_ltp": 2082.5,
"ce_gamma": 1e-05,
"pe_gamma": 0.00014,
"ce_delta": 0.00167,
"pe_delta": -0.83173,
"ce_bid": 0.3,
"ce_ask": 0.4,
"ce_vol": 277615,
"pe_bid": 1789.1,
"pe_ask": 2017.6,
"pe_vol": 0
},
{
"strike": 26200.0,
"ce_oi": 195910,
"pe_oi": 20020,
"ce_chg": -141115,
"pe_chg": -20605,
"ce_iv": 46.78441854950184,
"pe_iv": 83.70798363076604,
"ce_ltp": 0.4,
"pe_ltp": 2000,
"ce_gamma": 1e-05,
"pe_gamma": 0.0001,
"ce_delta": 0.00209,
"pe_delta": -0.94344,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 1116245,
"pe_bid": 1991.9,
"pe_ask": 2000.9,
"pe_vol": 29250
},
{
"strike": 26250.0,
"ce_oi": 63700,
"pe_oi": 65,
"ce_chg": -7345,
"pe_chg": 0,
"ce_iv": 47.23840240727031,
"pe_iv": 120.43833561654264,
"ce_ltp": 0.35,
"pe_ltp": 2145.8,
"ce_gamma": 1e-05,
"pe_gamma": 0.00013,
"ce_delta": 0.00183,
"pe_delta": -0.83534,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 515255,
"pe_bid": 1910.75,
"pe_ask": 2093.9,
"pe_vol": 0
},
{
"strike": 26300.0,
"ce_oi": 790205,
"pe_oi": 224510,
"ce_chg": 104455,
"pe_chg": -108680,
"ce_iv": 49.37727308336886,
"pe_iv": 86.76468216363764,
"ce_ltp": 0.45,
"pe_ltp": 2099.8,
"ce_gamma": 1e-05,
"pe_gamma": 9e-05,
"ce_delta": 0.00222,
"pe_delta": -0.94541,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 1705990,
"pe_bid": 2095.15,
"pe_ask": 2100.9,
"pe_vol": 241150
},
{
"strike": 26350.0,
"ce_oi": 19890,
"pe_oi": 65,
"ce_chg": -12415,
"pe_chg": 0,
"ce_iv": 49.25033692044649,
"pe_iv": 0,
"ce_ltp": 0.35,
"pe_ltp": 1699.45,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00176,
"pe_delta": 0,
"ce_bid": 0.35,
"ce_ask": 0.55,
"ce_vol": 73970,
"pe_bid": 1998.2,
"pe_ask": 2200.7,
"pe_vol": 0
},
{
"strike": 26400.0,
"ce_oi": 120120,
"pe_oi": 130,
"ce_chg": -49400,
"pe_chg": 0,
"ce_iv": 51.43111979101942,
"pe_iv": 0,
"ce_ltp": 0.45,
"pe_ltp": 1670,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00213,
"pe_delta": 0,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 360555,
"pe_bid": 2116.45,
"pe_ask": 2255.4,
"pe_vol": 0
},
{
"strike": 26450.0,
"ce_oi": 25610,
"pe_oi": 0,
"ce_chg": -10855,
"pe_chg": 0,
"ce_iv": 50.573506407795406,
"pe_iv": 126.90825586711236,
"ce_ltp": 0.3,
"pe_ltp": 2328.9,
"ce_gamma": 1e-05,
"pe_gamma": 0.00011,
"ce_delta": 0.00149,
"pe_delta": -0.87554,
"ce_bid": 0.3,
"ce_ask": 0.4,
"ce_vol": 111475,
"pe_bid": 2069.5,
"pe_ask": 2317.8,
"pe_vol": 0
},
{
"strike": 26500.0,
"ce_oi": 254930,
"pe_oi": 5070,
"ce_chg": -5200,
"pe_chg": -650,
"ce_iv": 52.280501682063644,
"pe_iv": 0,
"ce_ltp": 0.35,
"pe_ltp": 2305,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00167,
"pe_delta": 0,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 969540,
"pe_bid": 2295.45,
"pe_ask": 2300.55,
"pe_vol": 21905
},
{
"strike": 26550.0,
"ce_oi": 28405,
"pe_oi": 0,
"ce_chg": 9100,
"pe_chg": 0,
"ce_iv": 52.56105839699193,
"pe_iv": 124.95608593772545,
"ce_ltp": 0.3,
"pe_ltp": 2413.1,
"ce_gamma": 1e-05,
"pe_gamma": 0.00011,
"ce_delta": 0.00144,
"pe_delta": -0.88954,
"ce_bid": 0.25,
"ce_ask": 0.3,
"ce_vol": 150995,
"pe_bid": 2161.55,
"pe_ask": 2417.15,
"pe_vol": 0
},
{
"strike": 26600.0,
"ce_oi": 59735,
"pe_oi": 0,
"ce_chg": -260,
"pe_chg": 0,
"ce_iv": 54.90327661589956,
"pe_iv": 123.79631009703678,
"ce_ltp": 0.4,
"pe_ltp": 2455.55,
"ce_gamma": 1e-05,
"pe_gamma": 0.0001,
"ce_delta": 0.0018,
"pe_delta": -0.89644,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 198445,
"pe_bid": 2209,
"pe_ask": 2445.5,
"pe_vol": 0
},
{
"strike": 26650.0,
"ce_oi": 18460,
"pe_oi": 0,
"ce_chg": -2015,
"pe_chg": 0,
"ce_iv": 54.5202268207243,
"pe_iv": 122.70615152321227,
"ce_ltp": 0.3,
"pe_ltp": 2498.25,
"ce_gamma": 1e-05,
"pe_gamma": 0.0001,
"ce_delta": 0.00139,
"pe_delta": -0.90329,
"ce_bid": 0.3,
"ce_ask": 0.4,
"ce_vol": 122980,
"pe_bid": 2378.35,
"pe_ask": 2518.2,
"pe_vol": 0
},
{
"strike": 26700.0,
"ce_oi": 33345,
"pe_oi": 0,
"ce_chg": -14560,
"pe_chg": 0,
"ce_iv": 58.02016091212347,
"pe_iv": 121.45497693795106,
"ce_ltp": 0.5,
"pe_ltp": 2541.2,
"ce_gamma": 1e-05,
"pe_gamma": 9e-05,
"ce_delta": 0.00211,
"pe_delta": -0.91007,
"ce_bid": 0.3,
"ce_ask": 0.5,
"ce_vol": 132730,
"pe_bid": 2300.05,
"pe_ask": 2567.45,
"pe_vol": 0
},
{
"strike": 26750.0,
"ce_oi": 21125,
"pe_oi": 0,
"ce_chg": 3835,
"pe_chg": 0,
"ce_iv": 59.56164282073865,
"pe_iv": 120.06481889897398,
"ce_ltp": 0.55,
"pe_ltp": 2584.3,
"ce_gamma": 1e-05,
"pe_gamma": 9e-05,
"ce_delta": 0.00225,
"pe_delta": -0.91688,
"ce_bid": 0.3,
"ce_ask": 0.45,
"ce_vol": 70330,
"pe_bid": 2348.2,
"pe_ask": 2616.65,
"pe_vol": 0
},
{
"strike": 26800.0,
"ce_oi": 57785,
"pe_oi": 130,
"ce_chg": -6825,
"pe_chg": 0,
"ce_iv": 58.837327099149064,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 2250,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00169,
"pe_delta": 0,
"ce_bid": 0.35,
"ce_ask": 0.5,
"ce_vol": 130650,
"pe_bid": 2491.7,
"pe_ask": 2654.5,
"pe_vol": 0
},
{
"strike": 26850.0,
"ce_oi": 23920,
"pe_oi": 0,
"ce_chg": 2015,
"pe_chg": 0,
"ce_iv": 59.857644411074915,
"pe_iv": 116.93064837462353,
"ce_ltp": 0.4,
"pe_ltp": 2671.25,
"ce_gamma": 1e-05,
"pe_gamma": 8e-05,
"ce_delta": 0.00166,
"pe_delta": -0.93033,
"ce_bid": 0.4,
"ce_ask": 0.55,
"ce_vol": 41275,
"pe_bid": 2480.6,
"pe_ask": 2717.95,
"pe_vol": 0
},
{
"strike": 26900.0,
"ce_oi": 91975,
"pe_oi": 65,
"ce_chg": -35945,
"pe_chg": 0,
"ce_iv": 60.81130111957334,
"pe_iv": 82.17837066482855,
"ce_ltp": 0.4,
"pe_ltp": 2650,
"ce_gamma": 1e-05,
"pe_gamma": 5e-05,
"ce_delta": 0.00164,
"pe_delta": -0.97268,
"ce_bid": 0.3,
"ce_ask": 0.4,
"ce_vol": 366145,
"pe_bid": 2614.75,
"pe_ask": 2767.35,
"pe_vol": 0
},
{
"strike": 26950.0,
"ce_oi": 19565,
"pe_oi": 0,
"ce_chg": 7995,
"pe_chg": 0,
"ce_iv": 58.310833862888714,
"pe_iv": 0,
"ce_ltp": 0.2,
"pe_ltp": 2758.95,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00089,
"pe_delta": 0,
"ce_bid": 0.2,
"ce_ask": 0.35,
"ce_vol": 63635,
"pe_bid": 2531.45,
"pe_ask": 2816.9,
"pe_vol": 0
},
{
"strike": 27000.0,
"ce_oi": 237705,
"pe_oi": 37570,
"ce_chg": 45760,
"pe_chg": -3640,
"ce_iv": 62.81340998397707,
"pe_iv": 103.7885782358581,
"ce_ltp": 0.4,
"pe_ltp": 2794.2,
"ce_gamma": 1e-05,
"pe_gamma": 6e-05,
"ce_delta": 0.00159,
"pe_delta": -0.96109,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 669435,
"pe_bid": 2782.25,
"pe_ask": 2798.75,
"pe_vol": 4940
},
{
"strike": 27050.0,
"ce_oi": 26650,
"pe_oi": 0,
"ce_chg": -3640,
"pe_chg": 0,
"ce_iv": 63.72665970072433,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 2847.45,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00157,
"pe_delta": 0,
"ce_bid": 0.2,
"ce_ask": 0.4,
"ce_vol": 78260,
"pe_bid": 2628.4,
"pe_ask": 2917.9,
"pe_vol": 0
},
{
"strike": 27100.0,
"ce_oi": 92755,
"pe_oi": 130,
"ce_chg": 3965,
"pe_chg": 0,
"ce_iv": 62.23448623449337,
"pe_iv": 0,
"ce_ltp": 0.25,
"pe_ltp": 2800,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00104,
"pe_delta": 0,
"ce_bid": 0.2,
"ce_ask": 0.25,
"ce_vol": 170820,
"pe_bid": 2730.75,
"pe_ask": 2960.9,
"pe_vol": 0
},
{
"strike": 27150.0,
"ce_oi": 62270,
"pe_oi": 0,
"ce_chg": -18330,
"pe_chg": 0,
"ce_iv": 63.16850344824697,
"pe_iv": 0,
"ce_ltp": 0.25,
"pe_ltp": 2936.7,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00102,
"pe_delta": 0,
"ce_bid": 0.25,
"ce_ask": 0.3,
"ce_vol": 172900,
"pe_bid": 2718.2,
"pe_ask": 3017.65,
"pe_vol": 0
},
{
"strike": 27200.0,
"ce_oi": 304785,
"pe_oi": 1170,
"ce_chg": -35555,
"pe_chg": 0,
"ce_iv": 65.0746443657847,
"pe_iv": 110.27504050084983,
"ce_ltp": 0.3,
"pe_ltp": 2941.1,
"ce_gamma": 0,
"pe_gamma": 7e-05,
"ce_delta": 0.00118,
"pe_delta": -0.94077,
"ce_bid": 0.25,
"ce_ask": 0.3,
"ce_vol": 1356095,
"pe_bid": 2851.8,
"pe_ask": 3061.3,
"pe_vol": 0
},
{
"strike": 27250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.695225986351322,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.789591316331536,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.878045983237488,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.966281229429999,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.0542972015415355,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.1482297533811066,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.235892193627637,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.3233355331599075,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.410559946824581,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.4975656268279485,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.590927359145062,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.677579186694135,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.764012498874257,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.85707080127505,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.94315000523803,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.029010961399685,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.114653899471931,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.207271042255659,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.292559742739072,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.377630727751481,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.462484209203443,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.554657803232106,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.6391570707008345,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.723439231784386,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.80750450052489,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.899232266141436,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.982943442596971,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.066438156267955,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.157855790914919,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.240996426246502,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.323921031381989,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.415027449788932,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.497598117333752,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.57995325970888,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.662093179791377,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.752748814779219,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.834535123467193,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.916106686925104,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.00644873874416,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.087662432580842,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.168666474566269,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.25868149068249,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.339332441888944,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.419783432343605,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.509461581315783,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.589549855284272,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.669424040631542,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.75881985124872,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.838339261906913,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.917646333923809,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 10.006725854225278,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 10.0856811917763,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 10.16442486157375,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 10.253186309999043,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 10.331578752037801,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 30000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 10.409760234217103,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
}
],
"next_expiry_market_data": {
"spot": 24219.05,
"strikes": [
{
"strike": 23700.0,
"ce_oi": 136435,
"pe_oi": 2150005,
"ce_chg": 114270,
"pe_chg": 887315,
"ce_iv": 0,
"pe_iv": 11.312131450499418,
"ce_ltp": 555,
"pe_ltp": 14.65,
"ce_gamma": 0,
"pe_gamma": 0.00036,
"ce_delta": 0,
"pe_delta": -0.07833,
"ce_bid": 552.7,
"ce_ask": 554.6,
"ce_vol": 155480,
"pe_bid": 14.55,
"pe_ask": 14.65,
"pe_vol": 5094245
},
{
"strike": 23750.0,
"ce_oi": 6370,
"pe_oi": 596895,
"ce_chg": 455,
"pe_chg": 67275,
"ce_iv": 0,
"pe_iv": 11.106626522798623,
"ce_ltp": 511.65,
"pe_ltp": 17.9,
"ce_gamma": 0,
"pe_gamma": 0.00042,
"ce_delta": 0,
"pe_delta": -0.09409,
"ce_bid": 506.7,
"ce_ask": 509.45,
"ce_vol": 9100,
"pe_bid": 17.9,
"pe_ask": 17.95,
"pe_vol": 2497170
},
{
"strike": 23800.0,
"ce_oi": 98150,
"pe_oi": 2689245,
"ce_chg": 40300,
"pe_chg": 1379950,
"ce_iv": 0,
"pe_iv": 10.936273808064646,
"ce_ltp": 461.2,
"pe_ltp": 22.1,
"ce_gamma": 0,
"pe_gamma": 0.00048,
"ce_delta": 0,
"pe_delta": -0.11349,
"ce_bid": 461.2,
"ce_ask": 462,
"ce_vol": 138970,
"pe_bid": 22,
"pe_ask": 22.1,
"pe_vol": 8028150
},
{
"strike": 23850.0,
"ce_oi": 17160,
"pe_oi": 577200,
"ce_chg": 11180,
"pe_chg": 268190,
"ce_iv": 0,
"pe_iv": 10.814659691087364,
"ce_ltp": 417.35,
"pe_ltp": 27.6,
"ce_gamma": 0,
"pe_gamma": 0.00056,
"ce_delta": 0,
"pe_delta": -0.13733,
"ce_bid": 417.05,
"ce_ask": 418.8,
"ce_vol": 31460,
"pe_bid": 27.5,
"pe_ask": 27.65,
"pe_vol": 2842710
},
{
"strike": 23900.0,
"ce_oi": 143000,
"pe_oi": 1681875,
"ce_chg": 31070,
"pe_chg": 507195,
"ce_iv": 4.951248978912334,
"pe_iv": 10.706342828901928,
"ce_ltp": 374.1,
"pe_ltp": 34.4,
"ce_gamma": 0.00025,
"pe_gamma": 0.00064,
"ce_delta": 0.98171,
"pe_delta": -0.16527,
"ce_bid": 374.25,
"ce_ask": 375.7,
"ce_vol": 316680,
"pe_bid": 34.35,
"pe_ask": 34.5,
"pe_vol": 6113835
},
{
"strike": 23950.0,
"ce_oi": 24635,
"pe_oi": 657995,
"ce_chg": 10985,
"pe_chg": 154245,
"ce_iv": 6.832145759013499,
"pe_iv": 10.652373839138821,
"ce_ltp": 334.05,
"pe_ltp": 43.15,
"ce_gamma": 0.00068,
"pe_gamma": 0.00072,
"ce_delta": 0.90552,
"pe_delta": -0.19843,
"ce_bid": 334.05,
"ce_ask": 334.55,
"ce_vol": 64285,
"pe_bid": 43,
"pe_ask": 43.15,
"pe_vol": 3941990
},
{
"strike": 24000.0,
"ce_oi": 567710,
"pe_oi": 2200965,
"ce_chg": 247780,
"pe_chg": 548990,
"ce_iv": 7.333203971222294,
"pe_iv": 10.556438445251505,
"ce_ltp": 294,
"pe_ltp": 53.15,
"ce_gamma": 0.00088,
"pe_gamma": 0.0008,
"ce_delta": 0.84973,
"pe_delta": -0.23476,
"ce_bid": 293.55,
"ce_ask": 294,
"ce_vol": 1806935,
"pe_bid": 53.2,
"pe_ask": 53.3,
"pe_vol": 10766535
},
{
"strike": 24050.0,
"ce_oi": 53885,
"pe_oi": 551655,
"ce_chg": 9230,
"pe_chg": 148850,
"ce_iv": 7.72750440564738,
"pe_iv": 10.519133737438285,
"ce_ltp": 257,
"pe_ltp": 65.7,
"ce_gamma": 0.00103,
"pe_gamma": 0.00087,
"ce_delta": 0.78921,
"pe_delta": -0.27624,
"ce_bid": 257,
"ce_ask": 257.6,
"ce_vol": 209690,
"pe_bid": 65.75,
"pe_ask": 65.8,
"pe_vol": 3425240
},
{
"strike": 24100.0,
"ce_oi": 626080,
"pe_oi": 1220570,
"ce_chg": 271635,
"pe_chg": 242515,
"ce_iv": 7.997595424913093,
"pe_iv": 10.532183276125547,
"ce_ltp": 222.4,
"pe_ltp": 81.05,
"ce_gamma": 0.00114,
"pe_gamma": 0.00094,
"ce_delta": 0.72709,
"pe_delta": -0.32203,
"ce_bid": 221.7,
"ce_ask": 222.1,
"ce_vol": 2133885,
"pe_bid": 81.05,
"pe_ask": 81.2,
"pe_vol": 8037055
},
{
"strike": 24150.0,
"ce_oi": 441740,
"pe_oi": 794170,
"ce_chg": 362765,
"pe_chg": 351260,
"ce_iv": 8.264210476425268,
"pe_iv": 10.597555925191426,
"ce_ltp": 191.35,
"pe_ltp": 99.5,
"ce_gamma": 0.00122,
"pe_gamma": 0.00098,
"ce_delta": 0.66202,
"pe_delta": -0.37105,
"ce_bid": 190.95,
"ce_ask": 191.35,
"ce_vol": 1913665,
"pe_bid": 99.45,
"pe_ask": 99.75,
"pe_vol": 6232070
},
{
"strike": 24200.0,
"ce_oi": 3075085,
"pe_oi": 2566785,
"ce_chg": 1922505,
"pe_chg": 973570,
"ce_iv": 8.299062861306385,
"pe_iv": 10.611022803220875,
"ce_ltp": 160.6,
"pe_ltp": 119.75,
"ce_gamma": 0.00128,
"pe_gamma": 0.00101,
"ce_delta": 0.59884,
"pe_delta": -0.42118,
"ce_bid": 160.55,
"ce_ask": 160.9,
"ce_vol": 11642605,
"pe_bid": 119.7,
"pe_ask": 119.75,
"pe_vol": 14444495
},
{
"strike": 24250.0,
"ce_oi": 1286740,
"pe_oi": 949065,
"ce_chg": 736385,
"pe_chg": 388830,
"ce_iv": 8.427938373783222,
"pe_iv": 10.621454548417981,
"ce_ltp": 134.45,
"pe_ltp": 142.5,
"ce_gamma": 0.0013,
"pe_gamma": 0.00103,
"ce_delta": 0.53333,
"pe_delta": -0.47237,
"ce_bid": 134.3,
"ce_ask": 134.45,
"ce_vol": 4648800,
"pe_bid": 142.4,
"pe_ask": 142.7,
"pe_vol": 5474105
},
{
"strike": 24300.0,
"ce_oi": 3538275,
"pe_oi": 2223910,
"ce_chg": 1579630,
"pe_chg": 601900,
"ce_iv": 8.482331257512024,
"pe_iv": 10.72731092860493,
"ce_ltp": 110.5,
"pe_ltp": 169.2,
"ce_gamma": 0.00129,
"pe_gamma": 0.00102,
"ce_delta": 0.46872,
"pe_delta": -0.52354,
"ce_bid": 110.5,
"ce_ask": 110.85,
"ce_vol": 13742365,
"pe_bid": 168.85,
"pe_ask": 169.2,
"pe_vol": 11223290
},
{
"strike": 24350.0,
"ce_oi": 1051570,
"pe_oi": 515450,
"ce_chg": 551135,
"pe_chg": 352300,
"ce_iv": 8.598753524271983,
"pe_iv": 10.874614974728724,
"ce_ltp": 90.6,
"pe_ltp": 199,
"ce_gamma": 0.00124,
"pe_gamma": 0.00099,
"ce_delta": 0.40655,
"pe_delta": -0.57295,
"ce_bid": 90.6,
"ce_ask": 90.8,
"ce_vol": 4662515,
"pe_bid": 199,
"pe_ask": 199.35,
"pe_vol": 2903615
},
{
"strike": 24400.0,
"ce_oi": 2408640,
"pe_oi": 1255800,
"ce_chg": 1192425,
"pe_chg": 569075,
"ce_iv": 8.615340156001132,
"pe_iv": 11.04685330133582,
"ce_ltp": 72.3,
"pe_ltp": 231.5,
"ce_gamma": 0.00118,
"pe_gamma": 0.00095,
"ce_delta": 0.34662,
"pe_delta": -0.61959,
"ce_bid": 72.35,
"ce_ask": 72.55,
"ce_vol": 8472100,
"pe_bid": 230.85,
"pe_ask": 231.5,
"pe_vol": 3615105
},
{
"strike": 24450.0,
"ce_oi": 567580,
"pe_oi": 98475,
"ce_chg": 307125,
"pe_chg": 36985,
"ce_iv": 8.71058642256332,
"pe_iv": 11.233490401307652,
"ce_ltp": 57.85,
"pe_ltp": 266.35,
"ce_gamma": 0.00108,
"pe_gamma": 0.00089,
"ce_delta": 0.29236,
"pe_delta": -0.6629,
"ce_bid": 57.7,
"ce_ask": 57.85,
"ce_vol": 2735200,
"pe_bid": 265.7,
"pe_ask": 267,
"pe_vol": 320905
},
{
"strike": 24500.0,
"ce_oi": 3409445,
"pe_oi": 1022970,
"ce_chg": 1330095,
"pe_chg": 202020,
"ce_iv": 8.778646275169248,
"pe_iv": 11.48789965492076,
"ce_ltp": 45.55,
"pe_ltp": 304,
"ce_gamma": 0.00098,
"pe_gamma": 0.00083,
"ce_delta": 0.24287,
"pe_delta": -0.70163,
"ce_bid": 45.55,
"ce_ask": 45.7,
"ce_vol": 10348715,
"pe_bid": 303.55,
"pe_ask": 304,
"pe_vol": 2057770
},
{
"strike": 24550.0,
"ce_oi": 835770,
"pe_oi": 53690,
"ce_chg": 580710,
"pe_chg": 29185,
"ce_iv": 8.897905389808978,
"pe_iv": 11.733952508500165,
"ce_ltp": 36,
"pe_ltp": 343.2,
"ce_gamma": 0.00087,
"pe_gamma": 0.00076,
"ce_delta": 0.20042,
"pe_delta": -0.73674,
"ce_bid": 36,
"ce_ask": 36.15,
"ce_vol": 3438240,
"pe_bid": 342.55,
"pe_ask": 343.7,
"pe_vol": 161785
},
{
"strike": 24600.0,
"ce_oi": 2374970,
"pe_oi": 299000,
"ce_chg": 581295,
"pe_chg": 88595,
"ce_iv": 8.93228877194435,
"pe_iv": 11.961198622491176,
"ce_ltp": 27.5,
"pe_ltp": 383.65,
"ce_gamma": 0.00075,
"pe_gamma": 0.0007,
"ce_delta": 0.16145,
"pe_delta": -0.76859,
"ce_bid": 27.45,
"ce_ask": 27.6,
"ce_vol": 8398000,
"pe_bid": 384.15,
"pe_ask": 384.9,
"pe_vol": 517790
},
{
"strike": 24650.0,
"ce_oi": 743600,
"pe_oi": 40430,
"ce_chg": 329810,
"pe_chg": -9035,
"ce_iv": 9.033891099293893,
"pe_iv": 12.625173149325395,
"ce_ltp": 21.25,
"pe_ltp": 429.95,
"ce_gamma": 0.00064,
"pe_gamma": 0.00063,
"ce_delta": 0.12989,
"pe_delta": -0.78863,
"ce_bid": 21.25,
"ce_ask": 21.35,
"ce_vol": 3441425,
"pe_bid": 427.65,
"pe_ask": 429.6,
"pe_vol": 92430
},
{
"strike": 24700.0,
"ce_oi": 2704585,
"pe_oi": 177450,
"ce_chg": 853710,
"pe_chg": 29575,
"ce_iv": 9.150249574021236,
"pe_iv": 13.036007463612506,
"ce_ltp": 16.4,
"pe_ltp": 474.3,
"ce_gamma": 0.00054,
"pe_gamma": 0.00057,
"ce_delta": 0.10386,
"pe_delta": -0.81038,
"ce_bid": 16.3,
"ce_ask": 16.4,
"ce_vol": 9672520,
"pe_bid": 472.45,
"pe_ask": 474.3,
"pe_vol": 114075
}
],
"days_to_expiry": 7.997196833888889,
"expiry": "2026-09-01",
"instrument_kind": "INDEX_WEEKLY",
"lot_size": 65
},
"next_expiry": "2026-09-01",
"vix": 11.54
},
"commentary": {
"headline": "⚪ CAPITAL PROTECTION TIME — no confirmed positioning to act on",
"narrative": "The latest FII positioning change isn't genuinely directional (it's flat, or a single-leg hedge pattern), so there's nothing to act on.",
"precedent": "No matching precedent in the logged scorecard yet — this exact setup hasn't been recorded with a checked outcome before. As real sessions accumulate, this line will start reporting what happened last time.",
"caveats": [
"Cash-market (FII/DII) data is NOT WIRED — the auto-fetch is unverified and nothing was seeded, so the strongest confirmation is missing. Direction can be BUILDING at best, never fully CONFIRMED, until it's in."
],
"narrative_natural": "# Note for Trader\n\nThe latest FII positioning change does not show a genuinely directional move—it reads as flat or a single-leg hedge pattern—so there is no confirmed positioning to act on at this time. It's important to note that the cash-market data being used is not wired and the auto-fetch remains unverified with no seed data, which means the strongest confirmation is missing; any direction observed can only be considered as building, never fully confirmed, until verified data is in."
},
"precedent": {
"fingerprint": "dir=NEUTRAL|s1=NO_SIGNAL|cash=NOT_WIRED|confirms=none|regime=TRENDING|gamma=POSITIVE_GAMMA",
"horizon_minutes": 30,
"occurrences": 0,
"direction_played_out": 0,
"win_rate_pct": null,
"avg_move_pct": null,
"last_seen": null,
"has_precedent": false,
"relationship_split": {
"available": false,
"note": "No base precedent to split -- see occurrences=0 above."
}
},
"premium_tag": {
"premium_tag": "UNKNOWN",
"home_sentence": "Need positioning read and live option chain.",
"market_em_pts": 9.6,
"institutional_em_pts": null,
"em_ratio": null,
"wired": false,
"internal": {
"atm_iv_pct": 12.01,
"iv_hygiene": {
"raw_iv_pct": 12.266747990531584,
"iv_used_pct": 12.0059,
"iv_median_pct": 12.0059,
"degraded": false,
"degraded_reason": null
},
"iv_percentile": 77.0,
"iv_rank": 0.124,
"iv_history_n": 500,
"iv_vs_history_band": "FAIR",
"iv_vs_history_ratio": 1.0076,
"realized_em_pts": 0.0,
"realized_vol_status": "OK",
"iv_vs_realized_ratio": null,
"event_premium": {
"event_premium": true,
"event_flags": [
"EXPIRY_DAY_PM",
"LOW_DTE",
"LATE_SESSION"
],
"expiry_adjustment_dte": 1
},
"time_bucket": "15:30",
"holding_minutes": 1,
"institutional_detail": {
"direction": "NEUTRAL",
"stage1_status": "NO_SIGNAL",
"conviction": 0.0,
"fii_persistence": 0,
"confirm_count": 0
},
"institutional_reason": "NO_DIRECTION"
},
"band_tag": "UNKNOWN",
"band_ratio": null,
"plain_words": "Premium UNKNOWN — market ±10 pts; institutional support not measurable (NO_DIRECTION)"
}
}{
"latest_fno_date": "2026-08-21",
"fno_sessions": 738,
"fii": {
"fut": -209855.0,
"call": -218113.0,
"put": 467947.0,
"fut_long": 26060.0,
"fut_short": 235915.0,
"call_long": 605959.0,
"call_short": 824072.0,
"put_long": 1107435.0,
"put_short": 639488.0
},
"pro": {
"fut": 10724.0,
"call": 145158.0,
"put": 185335.0,
"fut_long": 50287.0,
"fut_short": 39563.0,
"call_long": 1122093.0,
"call_short": 976935.0,
"put_long": 1270133.0,
"put_short": 1084798.0
},
"dii": {
"fut": 28115.0,
"call": 8091.0,
"put": 44254.0,
"fut_long": 47906.0,
"fut_short": 19791.0,
"call_long": 8221.0,
"call_short": 130.0,
"put_long": 44254.0,
"put_short": 0.0
},
"client": {
"fut": 171016.0,
"call": 64864.0,
"put": -697536.0,
"fut_long": 228719.0,
"fut_short": 57703.0,
"call_long": 3181286.0,
"call_short": 3116422.0,
"put_long": 2927817.0,
"put_short": 3625353.0
},
"fii_pro": {
"fut": -199131.0,
"call": -72955.0,
"put": 653282.0,
"fut_long": 76347.0,
"fut_short": 275478.0,
"call_long": 1728052.0,
"call_short": 1801007.0,
"put_long": 2377568.0,
"put_short": 1724286.0
},
"deltas": {
"fii": {
"fut": 2258.0,
"call": 15680.0,
"put": -10969.0
},
"pro": {
"fut": -806.0,
"call": 30843.0,
"put": 17843.0
},
"client": {
"fut": -2289.0,
"call": -46473.0,
"put": -6874.0
},
"fii_pro": {
"fut": 1452.0,
"call": 46523.0,
"put": 6874.0
}
},
"sparks": {
"fii_fut": [
-168702.0,
-176698.0,
-181587.0,
-194158.0,
-209807.0,
-212113.0,
-209855.0
],
"fii_opt": [
-762957.0,
-773821.0,
-730980.0,
-842741.0,
-885210.0,
-712709.0,
-686060.0
],
"fii_call": [
-288841.0,
-276645.0,
-228525.0,
-231661.0,
-313586.0,
-233793.0,
-218113.0
],
"pro_fut": [
-10733.0,
-9774.0,
-10043.0,
-10711.0,
-3170.0,
11530.0,
10724.0
],
"pro_opt": [
126485.0,
76903.0,
13612.0,
-110359.0,
-63735.0,
-53177.0,
-40177.0
],
"fii_put": [
474116.0,
497176.0,
502455.0,
611080.0,
571624.0,
478916.0,
467947.0
]
},
"activity": [
{
"date": "2026-08-13",
"delta": -3533.0
},
{
"date": "2026-08-14",
"delta": -7996.0
},
{
"date": "2026-08-17",
"delta": -4889.0
},
{
"date": "2026-08-18",
"delta": -12571.0
},
{
"date": "2026-08-19",
"delta": -15649.0
},
{
"date": "2026-08-20",
"delta": -2306.0
},
{
"date": "2026-08-21",
"delta": 2258.0
}
],
"cash_rows": [
{
"date": "2026-08-21",
"fii_net": -542.71,
"dii_net": 2124.14
},
{
"date": "2026-08-20",
"fii_net": -583.36,
"dii_net": 3537.71
},
{
"date": "2026-08-19",
"fii_net": 407.99,
"dii_net": 3973.72
},
{
"date": "2026-08-18",
"fii_net": 1651.53,
"dii_net": 2579.31
}
],
"cash_fii": -542.71,
"cash_sessions": 4,
"stage1": {
"status": "NO_SIGNAL",
"direction": "NEUTRAL",
"conviction": 0.0,
"fii_persistence": 0,
"pro_agrees": false,
"dii_agrees": false,
"cash_status": "NOT_WIRED",
"cash_sessions_checked": 0,
"detail": [
"FII delta into 2026-08-20: fut_leg=FLAT, opt_leg=BULLISH -> LIKELY_HEDGE (BULLISH)",
"FII delta into 2026-08-21: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern).",
"Expiry window (DTE=1.0) — roll/settlement distortion discount."
],
"failure_mitigations": {
"direction": "NEUTRAL",
"status": "NO_SIGNAL",
"conviction": 0.0,
"combined_multiplier": 0.554,
"execution_ready": false,
"required_stage2_confirms": 2,
"base_status": "NO_SIGNAL",
"base_conviction": 0.0,
"detail": [
"FII delta into 2026-08-20: fut_leg=FLAT, opt_leg=BULLISH -> LIKELY_HEDGE (BULLISH)",
"FII delta into 2026-08-21: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern).",
"Expiry window (DTE=1.0) — roll/settlement distortion discount."
],
"failure_modes": [
{
"id": 1,
"name": "EOD Data Delay",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.92,
"detail": "Participant data age 82h — intraday institutional shifts invisible until EOD."
},
{
"id": 2,
"name": "Stale Two-Session Rule",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.85,
"detail": "2-session persistence retained; reversal watch active."
},
{
"id": 3,
"name": "Hedging vs Direction",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.88,
"detail": "1 session(s) flagged LIKELY_HEDGE in trend window."
},
{
"id": 4,
"name": "Complex Option Structures",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.97,
"detail": "Net participant data cannot see spreads/butterflies — conviction capped."
},
{
"id": 5,
"name": "Cash vs Derivatives Conflict",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No active cash disagreement (or cash NOT_WIRED)."
},
{
"id": 6,
"name": "Options-led Positioning",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Futures+options legs checked via hedge filter."
},
{
"id": 7,
"name": "Late Confirmation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No outsized single-session build detected."
},
{
"id": 8,
"name": "News Shocks",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No shock threshold breached."
},
{
"id": 9,
"name": "Global Market Influence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Global context aligned or unavailable."
},
{
"id": 10,
"name": "Expiry Distortions",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.72,
"detail": "Days to expiry=1.0."
},
{
"id": 11,
"name": "False Persistence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Delta magnitudes not decaying."
},
{
"id": 12,
"name": "Position Reduction",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No conviction bleed detected."
},
{
"id": 13,
"name": "Aggregated FII Data",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.98,
"detail": "Only net FII/Pro aggregates available — fund-level disagreement invisible."
},
{
"id": 14,
"name": "Sector Rotation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Constituent layer aligned or unavailable."
},
{
"id": 15,
"name": "Missing Microstructure",
"detected": true,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "No order-book/absorption data — execution requires liquidity gate (Stage 2)."
},
{
"id": 16,
"name": "Dealer Gamma Effects",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Gamma neutral/favorable or unknown."
},
{
"id": 17,
"name": "Data Quality Issues",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Session gap=1 days."
},
{
"id": 18,
"name": "Threshold Design",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Standard persistence threshold applied."
},
{
"id": 19,
"name": "Market Regime Changes",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Whipsaws=0, range_bound=False."
},
{
"id": 20,
"name": "Bias Without Timing",
"detected": false,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "Stage 1 sets bias only — execution needs 2+ Stage 2 confirms (have 0)."
}
]
},
"execution_ready": false
},
"max_pain": 24200.0,
"pcr": 0.71
}{
"trade_date": "2026-08-24",
"updated": "15:35:20",
"overview": {
"regime": "POSITIVE_GAMMA",
"flip": 24131.3,
"was_flip": {
"level": 24116.0,
"t": "15:33"
},
"total": 3828464.56,
"prev_total": 3828008.86,
"velocity": -3.4,
"spot": 24219.05,
"dom_pos_strike": 24300.0,
"dom_pos_gex": 1774630.312,
"dom_neg_strike": 24200.0,
"dom_neg_gex": 1285379.176
},
"series": [
{
"t": "09:08",
"spot": 24285.05,
"total": -210234.74,
"flip": 24291.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23800.0,
-79074.71
],
[
23850.0,
-46955.91
],
[
23900.0,
-126190.067
],
[
23950.0,
-83255.645
],
[
24000.0,
-398665.254
],
[
24050.0,
-122780.055
],
[
24100.0,
-323245.42
],
[
24150.0,
-343842.811
],
[
24200.0,
-665010.509
],
[
24250.0,
-165871.059
],
[
24300.0,
17065.931
],
[
24350.0,
115832.803
],
[
24400.0,
333820.662
],
[
24450.0,
181195.38
],
[
24500.0,
504451.191
],
[
24550.0,
143361.125
],
[
24600.0,
182398.597
],
[
24650.0,
54934.747
],
[
24700.0,
83411.08
],
[
24750.0,
31610.982
],
[
24800.0,
55245.618
]
]
},
{
"t": "09:08",
"spot": 24285.05,
"total": -210234.31,
"flip": 24291.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23800.0,
-79074.71
],
[
23850.0,
-46955.91
],
[
23900.0,
-126190.067
],
[
23950.0,
-83255.645
],
[
24000.0,
-398665.254
],
[
24050.0,
-122780.055
],
[
24100.0,
-323245.42
],
[
24150.0,
-343842.811
],
[
24200.0,
-665010.509
],
[
24250.0,
-165871.059
],
[
24300.0,
17065.931
],
[
24350.0,
115832.803
],
[
24400.0,
333820.662
],
[
24450.0,
181195.38
],
[
24500.0,
504451.191
],
[
24550.0,
143361.125
],
[
24600.0,
182398.597
],
[
24650.0,
54934.747
],
[
24700.0,
83411.08
],
[
24750.0,
31610.982
],
[
24800.0,
55245.618
]
]
},
{
"t": "09:10",
"spot": 24285.05,
"total": -210157.96,
"flip": 24291.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23800.0,
-79074.71
],
[
23850.0,
-46955.91
],
[
23900.0,
-126190.067
],
[
23950.0,
-83255.645
],
[
24000.0,
-398665.254
],
[
24050.0,
-122780.055
],
[
24100.0,
-323245.42
],
[
24150.0,
-343842.811
],
[
24200.0,
-665010.509
],
[
24250.0,
-165871.059
],
[
24300.0,
17065.931
],
[
24350.0,
115832.803
],
[
24400.0,
333820.662
],
[
24450.0,
181195.38
],
[
24500.0,
504451.191
],
[
24550.0,
143361.125
],
[
24600.0,
182398.597
],
[
24650.0,
54934.747
],
[
24700.0,
83411.08
],
[
24750.0,
31610.982
],
[
24800.0,
55245.618
]
]
},
{
"t": "09:11",
"spot": 24285.05,
"total": -210141.75,
"flip": 24291.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23800.0,
-79074.71
],
[
23850.0,
-46955.91
],
[
23900.0,
-126190.067
],
[
23950.0,
-83255.645
],
[
24000.0,
-398665.254
],
[
24050.0,
-122780.055
],
[
24100.0,
-323245.42
],
[
24150.0,
-343842.811
],
[
24200.0,
-665010.509
],
[
24250.0,
-165871.059
],
[
24300.0,
17065.931
],
[
24350.0,
115832.803
],
[
24400.0,
333820.662
],
[
24450.0,
181195.38
],
[
24500.0,
504451.191
],
[
24550.0,
143361.125
],
[
24600.0,
182398.597
],
[
24650.0,
54934.747
],
[
24700.0,
83411.08
],
[
24750.0,
31610.982
],
[
24800.0,
55245.618
]
]
},
{
"t": "09:11",
"spot": 24285.05,
"total": -210119.62,
"flip": 24291.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23800.0,
-79074.71
],
[
23850.0,
-46955.91
],
[
23900.0,
-126190.067
],
[
23950.0,
-83255.645
],
[
24000.0,
-398665.254
],
[
24050.0,
-122780.055
],
[
24100.0,
-323245.42
],
[
24150.0,
-343842.811
],
[
24200.0,
-665010.509
],
[
24250.0,
-165871.059
],
[
24300.0,
17065.931
],
[
24350.0,
115832.803
],
[
24400.0,
333820.662
],
[
24450.0,
181195.38
],
[
24500.0,
504451.191
],
[
24550.0,
143361.125
],
[
24600.0,
182398.597
],
[
24650.0,
54934.747
],
[
24700.0,
83411.08
],
[
24750.0,
31610.982
],
[
24800.0,
55245.618
]
]
},
{
"t": "09:12",
"spot": 24285.05,
"total": -210099.39,
"flip": 24291.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23800.0,
-79074.71
],
[
23850.0,
-46955.91
],
[
23900.0,
-126190.067
],
[
23950.0,
-83255.645
],
[
24000.0,
-398665.254
],
[
24050.0,
-122780.055
],
[
24100.0,
-323245.42
],
[
24150.0,
-343842.811
],
[
24200.0,
-665010.509
],
[
24250.0,
-165871.059
],
[
24300.0,
17065.931
],
[
24350.0,
115832.803
],
[
24400.0,
333820.662
],
[
24450.0,
181195.38
],
[
24500.0,
504451.191
],
[
24550.0,
143361.125
],
[
24600.0,
182398.597
],
[
24650.0,
54934.747
],
[
24700.0,
83411.08
],
[
24750.0,
31610.982
],
[
24800.0,
55245.618
]
]
},
{
"t": "09:12",
"spot": 24285.05,
"total": -210077.21,
"flip": 24291.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23800.0,
-79074.71
],
[
23850.0,
-46955.91
],
[
23900.0,
-126190.067
],
[
23950.0,
-83255.645
],
[
24000.0,
-398665.254
],
[
24050.0,
-122780.055
],
[
24100.0,
-323245.42
],
[
24150.0,
-343842.811
],
[
24200.0,
-665010.509
],
[
24250.0,
-165871.059
],
[
24300.0,
17065.931
],
[
24350.0,
115832.803
],
[
24400.0,
333820.662
],
[
24450.0,
181195.38
],
[
24500.0,
504451.191
],
[
24550.0,
143361.125
],
[
24600.0,
182398.597
],
[
24650.0,
54934.747
],
[
24700.0,
83411.08
],
[
24750.0,
31610.982
],
[
24800.0,
55245.618
]
]
},
{
"t": "09:13",
"spot": 24285.05,
"total": -210056.76,
"flip": 24291.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23800.0,
-79074.71
],
[
23850.0,
-46955.91
],
[
23900.0,
-126190.067
],
[
23950.0,
-83255.645
],
[
24000.0,
-398665.254
],
[
24050.0,
-122780.055
],
[
24100.0,
-323245.42
],
[
24150.0,
-343842.811
],
[
24200.0,
-665010.509
],
[
24250.0,
-165871.059
],
[
24300.0,
17065.931
],
[
24350.0,
115832.803
],
[
24400.0,
333820.662
],
[
24450.0,
181195.38
],
[
24500.0,
504451.191
],
[
24550.0,
143361.125
],
[
24600.0,
182398.597
],
[
24650.0,
54934.747
],
[
24700.0,
83411.08
],
[
24750.0,
31610.982
],
[
24800.0,
55245.618
]
]
},
{
"t": "09:13",
"spot": 24285.05,
"total": -210038.67,
"flip": 24291.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23800.0,
-79074.71
],
[
23850.0,
-46955.91
],
[
23900.0,
-126190.067
],
[
23950.0,
-83255.645
],
[
24000.0,
-398665.254
],
[
24050.0,
-122780.055
],
[
24100.0,
-323245.42
],
[
24150.0,
-343842.811
],
[
24200.0,
-665010.509
],
[
24250.0,
-165871.059
],
[
24300.0,
17065.931
],
[
24350.0,
115832.803
],
[
24400.0,
333820.662
],
[
24450.0,
181195.38
],
[
24500.0,
504451.191
],
[
24550.0,
143361.125
],
[
24600.0,
182398.597
],
[
24650.0,
54934.747
],
[
24700.0,
83411.08
],
[
24750.0,
31610.982
],
[
24800.0,
55245.618
]
]
},
{
"t": "09:14",
"spot": 24285.05,
"total": -210000.02,
"flip": 24291.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23800.0,
-79074.71
],
[
23850.0,
-46955.91
],
[
23900.0,
-126190.067
],
[
23950.0,
-83255.645
],
[
24000.0,
-398665.254
],
[
24050.0,
-122780.055
],
[
24100.0,
-323245.42
],
[
24150.0,
-343842.811
],
[
24200.0,
-665010.509
],
[
24250.0,
-165871.059
],
[
24300.0,
17065.931
],
[
24350.0,
115832.803
],
[
24400.0,
333820.662
],
[
24450.0,
181195.38
],
[
24500.0,
504451.191
],
[
24550.0,
143361.125
],
[
24600.0,
182398.597
],
[
24650.0,
54934.747
],
[
24700.0,
83411.08
],
[
24750.0,
31610.982
],
[
24800.0,
55245.618
]
]
},
{
"t": "09:15",
"spot": 24297.05,
"total": 619753.85,
"flip": 24308.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-52058.697
],
[
23850.0,
-30569.717
],
[
23900.0,
-76191.769
],
[
23950.0,
-51947.655
],
[
24000.0,
-223655.919
],
[
24050.0,
-84034.079
],
[
24100.0,
-237268.619
],
[
24150.0,
-298464.946
],
[
24200.0,
-686454.635
],
[
24250.0,
-262262.594
],
[
24300.0,
-200022.014
],
[
24350.0,
102887.747
],
[
24400.0,
405958.609
],
[
24450.0,
239663.464
],
[
24500.0,
623705.485
],
[
24550.0,
167198.226
],
[
24600.0,
191639.882
],
[
24650.0,
54381.31
],
[
24700.0,
78343.279
],
[
24750.0,
29113.719
],
[
24800.0,
50088.517
]
]
},
{
"t": "09:15",
"spot": 24297.05,
"total": 619928.06,
"flip": 24308.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-52058.697
],
[
23850.0,
-30569.717
],
[
23900.0,
-76191.769
],
[
23950.0,
-51947.655
],
[
24000.0,
-223655.919
],
[
24050.0,
-84034.079
],
[
24100.0,
-237268.619
],
[
24150.0,
-298464.946
],
[
24200.0,
-686454.635
],
[
24250.0,
-262262.594
],
[
24300.0,
-200022.014
],
[
24350.0,
102887.747
],
[
24400.0,
405958.609
],
[
24450.0,
239663.464
],
[
24500.0,
623705.485
],
[
24550.0,
167198.226
],
[
24600.0,
191639.882
],
[
24650.0,
54381.31
],
[
24700.0,
78343.279
],
[
24750.0,
29113.719
],
[
24800.0,
50088.517
]
]
},
{
"t": "09:16",
"spot": 24297.05,
"total": 620356.46,
"flip": 24308.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-52058.697
],
[
23850.0,
-30569.717
],
[
23900.0,
-76191.769
],
[
23950.0,
-51947.655
],
[
24000.0,
-223655.919
],
[
24050.0,
-84034.079
],
[
24100.0,
-237268.619
],
[
24150.0,
-298464.946
],
[
24200.0,
-686454.635
],
[
24250.0,
-262262.594
],
[
24300.0,
-200022.014
],
[
24350.0,
102887.747
],
[
24400.0,
405958.609
],
[
24450.0,
239663.464
],
[
24500.0,
623705.485
],
[
24550.0,
167198.226
],
[
24600.0,
191639.882
],
[
24650.0,
54381.31
],
[
24700.0,
78343.279
],
[
24750.0,
29113.719
],
[
24800.0,
50088.517
]
]
},
{
"t": "09:17",
"spot": 24302.45,
"total": 656080.49,
"flip": 24311.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-48913.553
],
[
23850.0,
-28997.529
],
[
23900.0,
-77376.633
],
[
23950.0,
-45835.696
],
[
24000.0,
-212672.316
],
[
24050.0,
-84031.261
],
[
24100.0,
-226875.672
],
[
24150.0,
-298692.051
],
[
24200.0,
-746330.552
],
[
24250.0,
-379088.674
],
[
24300.0,
-271173.625
],
[
24350.0,
204863.177
],
[
24400.0,
455818.52
],
[
24450.0,
310844.925
],
[
24500.0,
694407.364
],
[
24550.0,
175635.629
],
[
24600.0,
204862.304
],
[
24650.0,
54289.877
],
[
24700.0,
77762.011
],
[
24750.0,
26328.656
],
[
24800.0,
49129.822
]
]
},
{
"t": "09:17",
"spot": 24302.45,
"total": 656349.65,
"flip": 24311.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-48913.553
],
[
23850.0,
-28997.529
],
[
23900.0,
-77376.633
],
[
23950.0,
-45835.696
],
[
24000.0,
-212672.316
],
[
24050.0,
-84031.261
],
[
24100.0,
-226875.672
],
[
24150.0,
-298692.051
],
[
24200.0,
-746330.552
],
[
24250.0,
-379088.674
],
[
24300.0,
-271173.625
],
[
24350.0,
204863.177
],
[
24400.0,
455818.52
],
[
24450.0,
310844.925
],
[
24500.0,
694407.364
],
[
24550.0,
175635.629
],
[
24600.0,
204862.304
],
[
24650.0,
54289.877
],
[
24700.0,
77762.011
],
[
24750.0,
26328.656
],
[
24800.0,
49129.822
]
]
},
{
"t": "09:18",
"spot": 24309.3,
"total": 738302.19,
"flip": 24311.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-50215.886
],
[
23850.0,
-28815.388
],
[
23900.0,
-75829.292
],
[
23950.0,
-44505.115
],
[
24000.0,
-209353.451
],
[
24050.0,
-83428.84
],
[
24100.0,
-218026.143
],
[
24150.0,
-289880.442
],
[
24200.0,
-697066.108
],
[
24250.0,
-364836.253
],
[
24300.0,
-245954.393
],
[
24350.0,
258374.428
],
[
24400.0,
427047.53
],
[
24450.0,
340905.543
],
[
24500.0,
730100.945
],
[
24550.0,
183223.472
],
[
24600.0,
216367.89
],
[
24650.0,
55541.312
],
[
24700.0,
80255.421
],
[
24750.0,
27083.256
],
[
24800.0,
49053.708
]
]
},
{
"t": "09:18",
"spot": 24309.3,
"total": 738552.62,
"flip": 24311.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-50215.886
],
[
23850.0,
-28815.388
],
[
23900.0,
-75829.292
],
[
23950.0,
-44505.115
],
[
24000.0,
-209353.451
],
[
24050.0,
-83428.84
],
[
24100.0,
-218026.143
],
[
24150.0,
-289880.442
],
[
24200.0,
-697066.108
],
[
24250.0,
-364836.253
],
[
24300.0,
-245954.393
],
[
24350.0,
258374.428
],
[
24400.0,
427047.53
],
[
24450.0,
340905.543
],
[
24500.0,
730100.945
],
[
24550.0,
183223.472
],
[
24600.0,
216367.89
],
[
24650.0,
55541.312
],
[
24700.0,
80255.421
],
[
24750.0,
27083.256
],
[
24800.0,
49053.708
]
]
},
{
"t": "09:19",
"spot": 24305.85,
"total": 582563.76,
"flip": 24312.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-47021.652
],
[
23850.0,
-27985.444
],
[
23900.0,
-72091.144
],
[
23950.0,
-44654.426
],
[
24000.0,
-212022.658
],
[
24050.0,
-87378.578
],
[
24100.0,
-229554.864
],
[
24150.0,
-290786.517
],
[
24200.0,
-741795.531
],
[
24250.0,
-404293.049
],
[
24300.0,
-314260.352
],
[
24350.0,
254934.436
],
[
24400.0,
431535.528
],
[
24450.0,
367976.609
],
[
24500.0,
705471.053
],
[
24550.0,
174041.346
],
[
24600.0,
214245.84
],
[
24650.0,
54520.45
],
[
24700.0,
78325.907
],
[
24750.0,
26338.444
],
[
24800.0,
48701.924
]
]
},
{
"t": "09:19",
"spot": 24305.85,
"total": 582777.01,
"flip": 24312.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-47021.652
],
[
23850.0,
-27985.444
],
[
23900.0,
-72091.144
],
[
23950.0,
-44654.426
],
[
24000.0,
-212022.658
],
[
24050.0,
-87378.578
],
[
24100.0,
-229554.864
],
[
24150.0,
-290786.517
],
[
24200.0,
-741795.531
],
[
24250.0,
-404293.049
],
[
24300.0,
-314260.352
],
[
24350.0,
254934.436
],
[
24400.0,
431535.528
],
[
24450.0,
367976.609
],
[
24500.0,
705471.053
],
[
24550.0,
174041.346
],
[
24600.0,
214245.84
],
[
24650.0,
54520.45
],
[
24700.0,
78325.907
],
[
24750.0,
26338.444
],
[
24800.0,
48701.924
]
]
},
{
"t": "09:20",
"spot": 24305.85,
"total": 583183.34,
"flip": 24312.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-47021.652
],
[
23850.0,
-27985.444
],
[
23900.0,
-72091.144
],
[
23950.0,
-44654.426
],
[
24000.0,
-212022.658
],
[
24050.0,
-87378.578
],
[
24100.0,
-229554.864
],
[
24150.0,
-290786.517
],
[
24200.0,
-741795.531
],
[
24250.0,
-404293.049
],
[
24300.0,
-314260.352
],
[
24350.0,
254934.436
],
[
24400.0,
431535.528
],
[
24450.0,
367976.609
],
[
24500.0,
705471.053
],
[
24550.0,
174041.346
],
[
24600.0,
214245.84
],
[
24650.0,
54520.45
],
[
24700.0,
78325.907
],
[
24750.0,
26338.444
],
[
24800.0,
48701.924
]
]
},
{
"t": "09:21",
"spot": 24309.75,
"total": 652990.62,
"flip": 24316.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-51446.756
],
[
23850.0,
-29107.534
],
[
23900.0,
-73240.623
],
[
23950.0,
-43583.213
],
[
24000.0,
-211809.712
],
[
24050.0,
-91300.366
],
[
24100.0,
-227684.485
],
[
24150.0,
-281859.669
],
[
24200.0,
-775117.399
],
[
24250.0,
-446036.246
],
[
24300.0,
-407203.813
],
[
24350.0,
256504.086
],
[
24400.0,
433840.766
],
[
24450.0,
440750.073
],
[
24500.0,
738091.866
],
[
24550.0,
180210.273
],
[
24600.0,
214718.21
],
[
24650.0,
56152.119
],
[
24700.0,
80826.519
],
[
24750.0,
27300.659
],
[
24800.0,
48380.933
]
]
},
{
"t": "09:21",
"spot": 24309.75,
"total": 653156.69,
"flip": 24316.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-51446.756
],
[
23850.0,
-29107.534
],
[
23900.0,
-73240.623
],
[
23950.0,
-43583.213
],
[
24000.0,
-211809.712
],
[
24050.0,
-91300.366
],
[
24100.0,
-227684.485
],
[
24150.0,
-281859.669
],
[
24200.0,
-775117.399
],
[
24250.0,
-446036.246
],
[
24300.0,
-407203.813
],
[
24350.0,
256504.086
],
[
24400.0,
433840.766
],
[
24450.0,
440750.073
],
[
24500.0,
738091.866
],
[
24550.0,
180210.273
],
[
24600.0,
214718.21
],
[
24650.0,
56152.119
],
[
24700.0,
80826.519
],
[
24750.0,
27300.659
],
[
24800.0,
48380.933
]
]
},
{
"t": "09:22",
"spot": 24309.75,
"total": 653564.99,
"flip": 24316.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-51446.756
],
[
23850.0,
-29107.534
],
[
23900.0,
-73240.623
],
[
23950.0,
-43583.213
],
[
24000.0,
-211809.712
],
[
24050.0,
-91300.366
],
[
24100.0,
-227684.485
],
[
24150.0,
-281859.669
],
[
24200.0,
-775117.399
],
[
24250.0,
-446036.246
],
[
24300.0,
-407203.813
],
[
24350.0,
256504.086
],
[
24400.0,
433840.766
],
[
24450.0,
440750.073
],
[
24500.0,
738091.866
],
[
24550.0,
180210.273
],
[
24600.0,
214718.21
],
[
24650.0,
56152.119
],
[
24700.0,
80826.519
],
[
24750.0,
27300.659
],
[
24800.0,
48380.933
]
]
},
{
"t": "09:23",
"spot": 24305.1,
"total": 257771.98,
"flip": 24327.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-51202.923
],
[
23850.0,
-30268.01
],
[
23900.0,
-76684.233
],
[
23950.0,
-42874.762
],
[
24000.0,
-205755.429
],
[
24050.0,
-91004.897
],
[
24100.0,
-239536.772
],
[
24150.0,
-302863.596
],
[
24200.0,
-866007.843
],
[
24250.0,
-527222.173
],
[
24300.0,
-649468.644
],
[
24350.0,
221391.69
],
[
24400.0,
399750.38
],
[
24450.0,
483427.335
],
[
24500.0,
748607.798
],
[
24550.0,
177381.458
],
[
24600.0,
208810.745
],
[
24650.0,
56352.596
],
[
24700.0,
81173.95
],
[
24750.0,
28280.975
],
[
24800.0,
51771.457
]
]
},
{
"t": "09:23",
"spot": 24305.1,
"total": 258087.05,
"flip": 24327.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-51202.923
],
[
23850.0,
-30268.01
],
[
23900.0,
-76684.233
],
[
23950.0,
-42874.762
],
[
24000.0,
-205755.429
],
[
24050.0,
-91004.897
],
[
24100.0,
-239536.772
],
[
24150.0,
-302863.596
],
[
24200.0,
-866007.843
],
[
24250.0,
-527222.173
],
[
24300.0,
-649468.644
],
[
24350.0,
221391.69
],
[
24400.0,
399750.38
],
[
24450.0,
483427.335
],
[
24500.0,
748607.798
],
[
24550.0,
177381.458
],
[
24600.0,
208810.745
],
[
24650.0,
56352.596
],
[
24700.0,
81173.95
],
[
24750.0,
28280.975
],
[
24800.0,
51771.457
]
]
},
{
"t": "09:24",
"spot": 24304.75,
"total": 216582.88,
"flip": 24328.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-52951.026
],
[
23850.0,
-30194.76
],
[
23900.0,
-76272.564
],
[
23950.0,
-42654.022
],
[
24000.0,
-197053.901
],
[
24050.0,
-92545.028
],
[
24100.0,
-241906.295
],
[
24150.0,
-303682.429
],
[
24200.0,
-879588.008
],
[
24250.0,
-560957.859
],
[
24300.0,
-708115.688
],
[
24350.0,
219613.698
],
[
24400.0,
394365.369
],
[
24450.0,
492879.715
],
[
24500.0,
752783.892
],
[
24550.0,
176901.0
],
[
24600.0,
213174.894
],
[
24650.0,
56528.125
],
[
24700.0,
82270.261
],
[
24750.0,
27591.471
],
[
24800.0,
48250.968
]
]
},
{
"t": "09:24",
"spot": 24304.75,
"total": 216836.97,
"flip": 24328.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-52951.026
],
[
23850.0,
-30194.76
],
[
23900.0,
-76272.564
],
[
23950.0,
-42654.022
],
[
24000.0,
-197053.901
],
[
24050.0,
-92545.028
],
[
24100.0,
-241906.295
],
[
24150.0,
-303682.429
],
[
24200.0,
-879588.008
],
[
24250.0,
-560957.859
],
[
24300.0,
-708115.688
],
[
24350.0,
219613.698
],
[
24400.0,
394365.369
],
[
24450.0,
492879.715
],
[
24500.0,
752783.892
],
[
24550.0,
176901.0
],
[
24600.0,
213174.894
],
[
24650.0,
56528.125
],
[
24700.0,
82270.261
],
[
24750.0,
27591.471
],
[
24800.0,
48250.968
]
]
},
{
"t": "09:25",
"spot": 24305.0,
"total": 17391.27,
"flip": 24333.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-53195.385
],
[
23850.0,
-30175.689
],
[
23900.0,
-76564.85
],
[
23950.0,
-43843.147
],
[
24000.0,
-204841.878
],
[
24050.0,
-95087.105
],
[
24100.0,
-246138.812
],
[
24150.0,
-309465.24
],
[
24200.0,
-891813.515
],
[
24250.0,
-606520.729
],
[
24300.0,
-810241.547
],
[
24350.0,
200451.608
],
[
24400.0,
405588.62
],
[
24450.0,
500983.263
],
[
24500.0,
747009.812
],
[
24550.0,
177239.457
],
[
24600.0,
207554.19
],
[
24650.0,
54194.847
],
[
24700.0,
79957.954
],
[
24750.0,
28931.859
],
[
24800.0,
47884.473
]
]
},
{
"t": "09:25",
"spot": 24305.0,
"total": 17618.48,
"flip": 24333.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-53195.385
],
[
23850.0,
-30175.689
],
[
23900.0,
-76564.85
],
[
23950.0,
-43843.147
],
[
24000.0,
-204841.878
],
[
24050.0,
-95087.105
],
[
24100.0,
-246138.812
],
[
24150.0,
-309465.24
],
[
24200.0,
-891813.515
],
[
24250.0,
-606520.729
],
[
24300.0,
-810241.547
],
[
24350.0,
200451.608
],
[
24400.0,
405588.62
],
[
24450.0,
500983.263
],
[
24500.0,
747009.812
],
[
24550.0,
177239.457
],
[
24600.0,
207554.19
],
[
24650.0,
54194.847
],
[
24700.0,
79957.954
],
[
24750.0,
28931.859
],
[
24800.0,
47884.473
]
]
},
{
"t": "09:26",
"spot": 24305.0,
"total": 18051.36,
"flip": 24333.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-53195.385
],
[
23850.0,
-30175.689
],
[
23900.0,
-76564.85
],
[
23950.0,
-43843.147
],
[
24000.0,
-204841.878
],
[
24050.0,
-95087.105
],
[
24100.0,
-246138.812
],
[
24150.0,
-309465.24
],
[
24200.0,
-891813.515
],
[
24250.0,
-606520.729
],
[
24300.0,
-810241.547
],
[
24350.0,
200451.608
],
[
24400.0,
405588.62
],
[
24450.0,
500983.263
],
[
24500.0,
747009.812
],
[
24550.0,
177239.457
],
[
24600.0,
207554.19
],
[
24650.0,
54194.847
],
[
24700.0,
79957.954
],
[
24750.0,
28931.859
],
[
24800.0,
47884.473
]
]
},
{
"t": "09:27",
"spot": 24303.6,
"total": -86253.93,
"flip": 24336.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23800.0,
-54354.559
],
[
23850.0,
-30722.833
],
[
23900.0,
-79229.797
],
[
23950.0,
-44307.661
],
[
24000.0,
-210169.359
],
[
24050.0,
-97462.654
],
[
24100.0,
-252438.297
],
[
24150.0,
-309338.527
],
[
24200.0,
-907293.377
],
[
24250.0,
-629649.729
],
[
24300.0,
-857572.448
],
[
24350.0,
194710.391
],
[
24400.0,
385662.394
],
[
24450.0,
512891.982
],
[
24500.0,
761879.295
],
[
24550.0,
179798.35
],
[
24600.0,
213392.349
],
[
24650.0,
54886.413
],
[
24700.0,
79864.892
],
[
24750.0,
28322.404
],
[
24800.0,
47977.78
]
]
},
{
"t": "09:27",
"spot": 24303.6,
"total": -86076.27,
"flip": 24336.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23800.0,
-54354.559
],
[
23850.0,
-30722.833
],
[
23900.0,
-79229.797
],
[
23950.0,
-44307.661
],
[
24000.0,
-210169.359
],
[
24050.0,
-97462.654
],
[
24100.0,
-252438.297
],
[
24150.0,
-309338.527
],
[
24200.0,
-907293.377
],
[
24250.0,
-629649.729
],
[
24300.0,
-857572.448
],
[
24350.0,
194710.391
],
[
24400.0,
385662.394
],
[
24450.0,
512891.982
],
[
24500.0,
761879.295
],
[
24550.0,
179798.35
],
[
24600.0,
213392.349
],
[
24650.0,
54886.413
],
[
24700.0,
79864.892
],
[
24750.0,
28322.404
],
[
24800.0,
47977.78
]
]
},
{
"t": "09:28",
"spot": 24303.6,
"total": -85639.4,
"flip": 24336.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23800.0,
-54354.559
],
[
23850.0,
-30722.833
],
[
23900.0,
-79229.797
],
[
23950.0,
-44307.661
],
[
24000.0,
-210169.359
],
[
24050.0,
-97462.654
],
[
24100.0,
-252438.297
],
[
24150.0,
-309338.527
],
[
24200.0,
-907293.377
],
[
24250.0,
-629649.729
],
[
24300.0,
-857572.448
],
[
24350.0,
194710.391
],
[
24400.0,
385662.394
],
[
24450.0,
512891.982
],
[
24500.0,
761879.295
],
[
24550.0,
179798.35
],
[
24600.0,
213392.349
],
[
24650.0,
54886.413
],
[
24700.0,
79864.892
],
[
24750.0,
28322.404
],
[
24800.0,
47977.78
]
]
},
{
"t": "09:29",
"spot": 24290.8,
"total": 201071.45,
"flip": 24320.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-56964.183
],
[
23850.0,
-32544.872
],
[
23900.0,
-88416.453
],
[
23950.0,
-47554.165
],
[
24000.0,
-243794.942
],
[
24050.0,
-110300.753
],
[
24100.0,
-285812.381
],
[
24150.0,
-347125.259
],
[
24200.0,
-1055408.912
],
[
24250.0,
-775257.53
],
[
24300.0,
-1096641.151
],
[
24350.0,
176280.772
],
[
24400.0,
1077759.115
],
[
24450.0,
496588.071
],
[
24500.0,
693330.027
],
[
24550.0,
162908.114
],
[
24600.0,
199115.576
],
[
24650.0,
52759.705
],
[
24700.0,
78643.239
],
[
24750.0,
27554.422
],
[
24800.0,
45418.894
]
]
},
{
"t": "09:29",
"spot": 24290.8,
"total": 201286.32,
"flip": 24320.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-56964.183
],
[
23850.0,
-32544.872
],
[
23900.0,
-88416.453
],
[
23950.0,
-47554.165
],
[
24000.0,
-243794.942
],
[
24050.0,
-110300.753
],
[
24100.0,
-285812.381
],
[
24150.0,
-347125.259
],
[
24200.0,
-1055408.912
],
[
24250.0,
-775257.53
],
[
24300.0,
-1096641.151
],
[
24350.0,
176280.772
],
[
24400.0,
1077759.115
],
[
24450.0,
496588.071
],
[
24500.0,
693330.027
],
[
24550.0,
162908.114
],
[
24600.0,
199115.576
],
[
24650.0,
52759.705
],
[
24700.0,
78643.239
],
[
24750.0,
27554.422
],
[
24800.0,
45418.894
]
]
},
{
"t": "09:30",
"spot": 24285.3,
"total": 173369.85,
"flip": 24314.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-56807.521
],
[
23850.0,
-32082.807
],
[
23900.0,
-89953.207
],
[
23950.0,
-48818.976
],
[
24000.0,
-253769.078
],
[
24050.0,
-116087.458
],
[
24100.0,
-303251.795
],
[
24150.0,
-354147.215
],
[
24200.0,
-1071596.753
],
[
24250.0,
-802331.901
],
[
24300.0,
-971205.235
],
[
24350.0,
258171.072
],
[
24400.0,
1080629.637
],
[
24450.0,
492298.565
],
[
24500.0,
666553.644
],
[
24550.0,
155594.044
],
[
24600.0,
194178.662
],
[
24650.0,
52354.819
],
[
24700.0,
77021.722
],
[
24750.0,
28064.377
],
[
24800.0,
45267.434
]
]
},
{
"t": "09:30",
"spot": 24285.3,
"total": 173537.71,
"flip": 24314.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-56807.521
],
[
23850.0,
-32082.807
],
[
23900.0,
-89953.207
],
[
23950.0,
-48818.976
],
[
24000.0,
-253769.078
],
[
24050.0,
-116087.458
],
[
24100.0,
-303251.795
],
[
24150.0,
-354147.215
],
[
24200.0,
-1071596.753
],
[
24250.0,
-802331.901
],
[
24300.0,
-971205.235
],
[
24350.0,
258171.072
],
[
24400.0,
1080629.637
],
[
24450.0,
492298.565
],
[
24500.0,
666553.644
],
[
24550.0,
155594.044
],
[
24600.0,
194178.662
],
[
24650.0,
52354.819
],
[
24700.0,
77021.722
],
[
24750.0,
28064.377
],
[
24800.0,
45267.434
]
]
},
{
"t": "09:31",
"spot": 24286.25,
"total": 277626.03,
"flip": 24313.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-58058.612
],
[
23850.0,
-32082.028
],
[
23900.0,
-90402.076
],
[
23950.0,
-49733.147
],
[
24000.0,
-247045.761
],
[
24050.0,
-115576.76
],
[
24100.0,
-304025.513
],
[
24150.0,
-352661.533
],
[
24200.0,
-1098126.071
],
[
24250.0,
-861043.192
],
[
24300.0,
-965740.487
],
[
24350.0,
276929.773
],
[
24400.0,
1100272.254
],
[
24450.0,
503628.373
],
[
24500.0,
674861.683
],
[
24550.0,
156664.917
],
[
24600.0,
195425.375
],
[
24650.0,
56502.21
],
[
24700.0,
91334.207
],
[
24750.0,
29942.997
],
[
24800.0,
48070.336
]
]
},
{
"t": "09:31",
"spot": 24286.25,
"total": 277821.48,
"flip": 24313.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-58058.612
],
[
23850.0,
-32082.028
],
[
23900.0,
-90402.076
],
[
23950.0,
-49733.147
],
[
24000.0,
-247045.761
],
[
24050.0,
-115576.76
],
[
24100.0,
-304025.513
],
[
24150.0,
-352661.533
],
[
24200.0,
-1098126.071
],
[
24250.0,
-861043.192
],
[
24300.0,
-965740.487
],
[
24350.0,
276929.773
],
[
24400.0,
1100272.254
],
[
24450.0,
503628.373
],
[
24500.0,
674861.683
],
[
24550.0,
156664.917
],
[
24600.0,
195425.375
],
[
24650.0,
56502.21
],
[
24700.0,
91334.207
],
[
24750.0,
29942.997
],
[
24800.0,
48070.336
]
]
},
{
"t": "09:32",
"spot": 24286.25,
"total": 278160.52,
"flip": 24313.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-58058.612
],
[
23850.0,
-32082.028
],
[
23900.0,
-90402.076
],
[
23950.0,
-49733.147
],
[
24000.0,
-247045.761
],
[
24050.0,
-115576.76
],
[
24100.0,
-304025.513
],
[
24150.0,
-352661.533
],
[
24200.0,
-1098126.071
],
[
24250.0,
-861043.192
],
[
24300.0,
-965740.487
],
[
24350.0,
276929.773
],
[
24400.0,
1100272.254
],
[
24450.0,
503628.373
],
[
24500.0,
674861.683
],
[
24550.0,
156664.917
],
[
24600.0,
195425.375
],
[
24650.0,
56502.21
],
[
24700.0,
91334.207
],
[
24750.0,
29942.997
],
[
24800.0,
48070.336
]
]
},
{
"t": "09:33",
"spot": 24276.95,
"total": 315574.85,
"flip": 24305.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-61083.241
],
[
23850.0,
-32423.954
],
[
23900.0,
-91298.709
],
[
23950.0,
-53937.207
],
[
24000.0,
-266682.96
],
[
24050.0,
-123064.408
],
[
24100.0,
-328028.457
],
[
24150.0,
-388603.371
],
[
24200.0,
-1121066.292
],
[
24250.0,
-851912.515
],
[
24300.0,
-847717.337
],
[
24350.0,
356593.121
],
[
24400.0,
1117280.011
],
[
24450.0,
489331.551
],
[
24500.0,
643069.852
],
[
24550.0,
150489.457
],
[
24600.0,
189012.486
],
[
24650.0,
55134.417
],
[
24700.0,
92120.165
],
[
24750.0,
31136.976
],
[
24800.0,
48855.108
]
]
},
{
"t": "09:33",
"spot": 24276.95,
"total": 315698.96,
"flip": 24305.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-61083.241
],
[
23850.0,
-32423.954
],
[
23900.0,
-91298.709
],
[
23950.0,
-53937.207
],
[
24000.0,
-266682.96
],
[
24050.0,
-123064.408
],
[
24100.0,
-328028.457
],
[
24150.0,
-388603.371
],
[
24200.0,
-1121066.292
],
[
24250.0,
-851912.515
],
[
24300.0,
-847717.337
],
[
24350.0,
356593.121
],
[
24400.0,
1117280.011
],
[
24450.0,
489331.551
],
[
24500.0,
643069.852
],
[
24550.0,
150489.457
],
[
24600.0,
189012.486
],
[
24650.0,
55134.417
],
[
24700.0,
92120.165
],
[
24750.0,
31136.976
],
[
24800.0,
48855.108
]
]
},
{
"t": "09:34",
"spot": 24276.95,
"total": 316004.22,
"flip": 24305.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-61083.241
],
[
23850.0,
-32423.954
],
[
23900.0,
-91298.709
],
[
23950.0,
-53937.207
],
[
24000.0,
-266682.96
],
[
24050.0,
-123064.408
],
[
24100.0,
-328028.457
],
[
24150.0,
-388603.371
],
[
24200.0,
-1121066.292
],
[
24250.0,
-851912.515
],
[
24300.0,
-847717.337
],
[
24350.0,
356593.121
],
[
24400.0,
1117280.011
],
[
24450.0,
489331.551
],
[
24500.0,
643069.852
],
[
24550.0,
150489.457
],
[
24600.0,
189012.486
],
[
24650.0,
55134.417
],
[
24700.0,
92120.165
],
[
24750.0,
31136.976
],
[
24800.0,
48855.108
]
]
},
{
"t": "09:35",
"spot": 24274.95,
"total": 722181.32,
"flip": 24290.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-15484.759
],
[
23800.0,
-61932.788
],
[
23850.0,
-32516.755
],
[
23900.0,
-92594.408
],
[
23950.0,
-55583.459
],
[
24000.0,
-268999.487
],
[
24050.0,
-127484.674
],
[
24100.0,
-334818.341
],
[
24150.0,
-388082.912
],
[
24200.0,
-1091861.985
],
[
24250.0,
-772642.007
],
[
24300.0,
-563746.565
],
[
24350.0,
502590.83
],
[
24400.0,
1154280.634
],
[
24450.0,
491428.129
],
[
24500.0,
642863.069
],
[
24550.0,
151364.009
],
[
24600.0,
192273.971
],
[
24650.0,
57514.877
],
[
24700.0,
97565.526
],
[
24750.0,
33713.295
]
]
},
{
"t": "09:35",
"spot": 24274.95,
"total": 722390.87,
"flip": 24290.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-15484.759
],
[
23800.0,
-61932.788
],
[
23850.0,
-32516.755
],
[
23900.0,
-92594.408
],
[
23950.0,
-55583.459
],
[
24000.0,
-268999.487
],
[
24050.0,
-127484.674
],
[
24100.0,
-334818.341
],
[
24150.0,
-388082.912
],
[
24200.0,
-1091861.985
],
[
24250.0,
-772642.007
],
[
24300.0,
-563746.565
],
[
24350.0,
502590.83
],
[
24400.0,
1154280.634
],
[
24450.0,
491428.129
],
[
24500.0,
642863.069
],
[
24550.0,
151364.009
],
[
24600.0,
192273.971
],
[
24650.0,
57514.877
],
[
24700.0,
97565.526
],
[
24750.0,
33713.295
]
]
},
{
"t": "09:36",
"spot": 24277.25,
"total": 1036028.14,
"flip": 24285.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-62436.977
],
[
23850.0,
-32868.102
],
[
23900.0,
-93510.501
],
[
23950.0,
-54491.951
],
[
24000.0,
-265143.964
],
[
24050.0,
-125505.73
],
[
24100.0,
-326154.384
],
[
24150.0,
-377378.908
],
[
24200.0,
-1067843.114
],
[
24250.0,
-699029.978
],
[
24300.0,
-483840.784
],
[
24350.0,
509546.489
],
[
24400.0,
1168029.86
],
[
24450.0,
500430.719
],
[
24500.0,
654539.644
],
[
24550.0,
155312.515
],
[
24600.0,
194228.048
],
[
24650.0,
58695.401
],
[
24700.0,
102248.093
],
[
24750.0,
35770.149
],
[
24800.0,
53328.702
]
]
},
{
"t": "09:36",
"spot": 24277.25,
"total": 1036256.65,
"flip": 24285.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-62436.977
],
[
23850.0,
-32868.102
],
[
23900.0,
-93510.501
],
[
23950.0,
-54491.951
],
[
24000.0,
-265143.964
],
[
24050.0,
-125505.73
],
[
24100.0,
-326154.384
],
[
24150.0,
-377378.908
],
[
24200.0,
-1067843.114
],
[
24250.0,
-699029.978
],
[
24300.0,
-483840.784
],
[
24350.0,
509546.489
],
[
24400.0,
1168029.86
],
[
24450.0,
500430.719
],
[
24500.0,
654539.644
],
[
24550.0,
155312.515
],
[
24600.0,
194228.048
],
[
24650.0,
58695.401
],
[
24700.0,
102248.093
],
[
24750.0,
35770.149
],
[
24800.0,
53328.702
]
]
},
{
"t": "09:37",
"spot": 24280.0,
"total": 1392456.62,
"flip": 24281.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-57481.15
],
[
23850.0,
-31453.499
],
[
23900.0,
-90082.719
],
[
23950.0,
-53219.959
],
[
24000.0,
-258289.038
],
[
24050.0,
-122866.734
],
[
24100.0,
-323476.361
],
[
24150.0,
-364261.3
],
[
24200.0,
-1047058.753
],
[
24250.0,
-678571.406
],
[
24300.0,
-363120.902
],
[
24350.0,
521803.473
],
[
24400.0,
1203300.523
],
[
24450.0,
511480.928
],
[
24500.0,
680658.327
],
[
24550.0,
160381.737
],
[
24600.0,
198867.572
],
[
24650.0,
63298.937
],
[
24700.0,
108965.678
],
[
24750.0,
37749.878
],
[
24800.0,
54892.524
]
]
},
{
"t": "09:37",
"spot": 24280.0,
"total": 1392707.17,
"flip": 24281.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-57481.15
],
[
23850.0,
-31453.499
],
[
23900.0,
-90082.719
],
[
23950.0,
-53219.959
],
[
24000.0,
-258289.038
],
[
24050.0,
-122866.734
],
[
24100.0,
-323476.361
],
[
24150.0,
-364261.3
],
[
24200.0,
-1047058.753
],
[
24250.0,
-678571.406
],
[
24300.0,
-363120.902
],
[
24350.0,
521803.473
],
[
24400.0,
1203300.523
],
[
24450.0,
511480.928
],
[
24500.0,
680658.327
],
[
24550.0,
160381.737
],
[
24600.0,
198867.572
],
[
24650.0,
63298.937
],
[
24700.0,
108965.678
],
[
24750.0,
37749.878
],
[
24800.0,
54892.524
]
]
},
{
"t": "09:38",
"spot": 24280.0,
"total": 1393184.41,
"flip": 24281.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-57481.15
],
[
23850.0,
-31453.499
],
[
23900.0,
-90082.719
],
[
23950.0,
-53219.959
],
[
24000.0,
-258289.038
],
[
24050.0,
-122866.734
],
[
24100.0,
-323476.361
],
[
24150.0,
-364261.3
],
[
24200.0,
-1047058.753
],
[
24250.0,
-678571.406
],
[
24300.0,
-363120.902
],
[
24350.0,
521803.473
],
[
24400.0,
1203300.523
],
[
24450.0,
511480.928
],
[
24500.0,
680658.327
],
[
24550.0,
160381.737
],
[
24600.0,
198867.572
],
[
24650.0,
63298.937
],
[
24700.0,
108965.678
],
[
24750.0,
37749.878
],
[
24800.0,
54892.524
]
]
},
{
"t": "09:39",
"spot": 24285.0,
"total": 1330123.99,
"flip": 24273.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-52074.724
],
[
23850.0,
-29943.802
],
[
23900.0,
-83922.092
],
[
23950.0,
-50419.934
],
[
24000.0,
-248767.341
],
[
24050.0,
-120500.603
],
[
24100.0,
-303567.457
],
[
24150.0,
-351934.645
],
[
24200.0,
-984706.61
],
[
24250.0,
-612969.725
],
[
24300.0,
-110998.049
],
[
24350.0,
621237.397
],
[
24400.0,
868410.173
],
[
24450.0,
547113.553
],
[
24500.0,
707386.607
],
[
24550.0,
165523.875
],
[
24600.0,
207296.022
],
[
24650.0,
63745.791
],
[
24700.0,
111077.611
],
[
24750.0,
39964.937
],
[
24800.0,
55789.562
]
]
},
{
"t": "09:39",
"spot": 24285.0,
"total": 1330129.94,
"flip": 24273.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-52074.724
],
[
23850.0,
-29943.802
],
[
23900.0,
-83922.092
],
[
23950.0,
-50419.934
],
[
24000.0,
-248767.341
],
[
24050.0,
-120500.603
],
[
24100.0,
-303567.457
],
[
24150.0,
-351934.645
],
[
24200.0,
-984706.61
],
[
24250.0,
-612969.725
],
[
24300.0,
-110998.049
],
[
24350.0,
621237.397
],
[
24400.0,
868410.173
],
[
24450.0,
547113.553
],
[
24500.0,
707386.607
],
[
24550.0,
165523.875
],
[
24600.0,
207296.022
],
[
24650.0,
63745.791
],
[
24700.0,
111077.611
],
[
24750.0,
39964.937
],
[
24800.0,
55789.562
]
]
},
{
"t": "09:40",
"spot": 24285.0,
"total": 1330145.02,
"flip": 24273.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-52074.724
],
[
23850.0,
-29943.802
],
[
23900.0,
-83922.092
],
[
23950.0,
-50419.934
],
[
24000.0,
-248767.341
],
[
24050.0,
-120500.603
],
[
24100.0,
-303567.457
],
[
24150.0,
-351934.645
],
[
24200.0,
-984706.61
],
[
24250.0,
-612969.725
],
[
24300.0,
-110998.049
],
[
24350.0,
621237.397
],
[
24400.0,
868410.173
],
[
24450.0,
547113.553
],
[
24500.0,
707386.607
],
[
24550.0,
165523.875
],
[
24600.0,
207296.022
],
[
24650.0,
63745.791
],
[
24700.0,
111077.611
],
[
24750.0,
39964.937
],
[
24800.0,
55789.562
]
]
},
{
"t": "09:41",
"spot": 24278.55,
"total": 1298023.04,
"flip": 24268.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-54566.996
],
[
23850.0,
-30962.592
],
[
23900.0,
-88787.876
],
[
23950.0,
-52451.859
],
[
24000.0,
-265992.256
],
[
24050.0,
-129398.122
],
[
24100.0,
-324010.846
],
[
24150.0,
-369258.674
],
[
24200.0,
-1005056.6
],
[
24250.0,
-621977.925
],
[
24300.0,
-92598.041
],
[
24350.0,
656939.829
],
[
24400.0,
966772.702
],
[
24450.0,
522711.293
],
[
24500.0,
676755.386
],
[
24550.0,
160455.624
],
[
24600.0,
204485.662
],
[
24650.0,
64165.962
],
[
24700.0,
113155.593
],
[
24750.0,
39166.078
],
[
24800.0,
56121.913
]
]
},
{
"t": "09:41",
"spot": 24278.55,
"total": 1298431.3,
"flip": 24268.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-54566.996
],
[
23850.0,
-30962.592
],
[
23900.0,
-88787.876
],
[
23950.0,
-52451.859
],
[
24000.0,
-265992.256
],
[
24050.0,
-129398.122
],
[
24100.0,
-324010.846
],
[
24150.0,
-369258.674
],
[
24200.0,
-1005056.6
],
[
24250.0,
-621977.925
],
[
24300.0,
-92598.041
],
[
24350.0,
656939.829
],
[
24400.0,
966772.702
],
[
24450.0,
522711.293
],
[
24500.0,
676755.386
],
[
24550.0,
160455.624
],
[
24600.0,
204485.662
],
[
24650.0,
64165.962
],
[
24700.0,
113155.593
],
[
24750.0,
39166.078
],
[
24800.0,
56121.913
]
]
},
{
"t": "09:42",
"spot": 24276.5,
"total": 1536350.21,
"flip": 24271.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-51208.959
],
[
23850.0,
-31319.06
],
[
23900.0,
-89606.907
],
[
23950.0,
-53640.342
],
[
24000.0,
-273222.389
],
[
24050.0,
-131261.448
],
[
24100.0,
-331707.02
],
[
24150.0,
-374302.058
],
[
24200.0,
-1081527.4
],
[
24250.0,
-678192.946
],
[
24300.0,
-183402.288
],
[
24350.0,
635089.476
],
[
24400.0,
1240139.226
],
[
24450.0,
517102.028
],
[
24500.0,
668236.692
],
[
24550.0,
157530.321
],
[
24600.0,
197435.141
],
[
24650.0,
62342.459
],
[
24700.0,
109310.629
],
[
24750.0,
39076.995
],
[
24800.0,
56281.805
]
]
},
{
"t": "09:42",
"spot": 24276.5,
"total": 1536606.13,
"flip": 24271.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-51208.959
],
[
23850.0,
-31319.06
],
[
23900.0,
-89606.907
],
[
23950.0,
-53640.342
],
[
24000.0,
-273222.389
],
[
24050.0,
-131261.448
],
[
24100.0,
-331707.02
],
[
24150.0,
-374302.058
],
[
24200.0,
-1081527.4
],
[
24250.0,
-678192.946
],
[
24300.0,
-183402.288
],
[
24350.0,
635089.476
],
[
24400.0,
1240139.226
],
[
24450.0,
517102.028
],
[
24500.0,
668236.692
],
[
24550.0,
157530.321
],
[
24600.0,
197435.141
],
[
24650.0,
62342.459
],
[
24700.0,
109310.629
],
[
24750.0,
39076.995
],
[
24800.0,
56281.805
]
]
},
{
"t": "09:43",
"spot": 24279.5,
"total": 1734972.88,
"flip": 24270.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-50948.869
],
[
23850.0,
-31234.001
],
[
23900.0,
-86516.063
],
[
23950.0,
-52687.616
],
[
24000.0,
-260921.115
],
[
24050.0,
-126384.022
],
[
24100.0,
-326014.074
],
[
24150.0,
-371849.093
],
[
24200.0,
-1062864.768
],
[
24250.0,
-652490.53
],
[
24300.0,
-153806.514
],
[
24350.0,
632098.564
],
[
24400.0,
1255142.555
],
[
24450.0,
529135.441
],
[
24500.0,
683782.288
],
[
24550.0,
162638.725
],
[
24600.0,
200733.418
],
[
24650.0,
62631.138
],
[
24700.0,
109422.826
],
[
24750.0,
39204.086
],
[
24800.0,
56877.299
]
]
},
{
"t": "09:43",
"spot": 24279.5,
"total": 1735229.66,
"flip": 24270.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-50948.869
],
[
23850.0,
-31234.001
],
[
23900.0,
-86516.063
],
[
23950.0,
-52687.616
],
[
24000.0,
-260921.115
],
[
24050.0,
-126384.022
],
[
24100.0,
-326014.074
],
[
24150.0,
-371849.093
],
[
24200.0,
-1062864.768
],
[
24250.0,
-652490.53
],
[
24300.0,
-153806.514
],
[
24350.0,
632098.564
],
[
24400.0,
1255142.555
],
[
24450.0,
529135.441
],
[
24500.0,
683782.288
],
[
24550.0,
162638.725
],
[
24600.0,
200733.418
],
[
24650.0,
62631.138
],
[
24700.0,
109422.826
],
[
24750.0,
39204.086
],
[
24800.0,
56877.299
]
]
},
{
"t": "09:44",
"spot": 24279.5,
"total": 1735718.62,
"flip": 24270.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-50948.869
],
[
23850.0,
-31234.001
],
[
23900.0,
-86516.063
],
[
23950.0,
-52687.616
],
[
24000.0,
-260921.115
],
[
24050.0,
-126384.022
],
[
24100.0,
-326014.074
],
[
24150.0,
-371849.093
],
[
24200.0,
-1062864.768
],
[
24250.0,
-652490.53
],
[
24300.0,
-153806.514
],
[
24350.0,
632098.564
],
[
24400.0,
1255142.555
],
[
24450.0,
529135.441
],
[
24500.0,
683782.288
],
[
24550.0,
162638.725
],
[
24600.0,
200733.418
],
[
24650.0,
62631.138
],
[
24700.0,
109422.826
],
[
24750.0,
39204.086
],
[
24800.0,
56877.299
]
]
},
{
"t": "09:45",
"spot": 24282.95,
"total": 1325400.63,
"flip": 24272.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-50877.449
],
[
23850.0,
-29994.627
],
[
23900.0,
-83919.06
],
[
23950.0,
-50444.706
],
[
24000.0,
-257619.084
],
[
24050.0,
-125466.613
],
[
24100.0,
-318292.18
],
[
24150.0,
-369917.648
],
[
24200.0,
-1008623.045
],
[
24250.0,
-576161.169
],
[
24300.0,
-84740.673
],
[
24350.0,
661150.251
],
[
24400.0,
808598.433
],
[
24450.0,
546930.181
],
[
24500.0,
704603.714
],
[
24550.0,
164048.872
],
[
24600.0,
205808.76
],
[
24650.0,
61948.379
],
[
24700.0,
109009.971
],
[
24750.0,
40225.434
],
[
24800.0,
56993.342
]
]
},
{
"t": "09:45",
"spot": 24282.95,
"total": 1325374.84,
"flip": 24272.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-50877.449
],
[
23850.0,
-29994.627
],
[
23900.0,
-83919.06
],
[
23950.0,
-50444.706
],
[
24000.0,
-257619.084
],
[
24050.0,
-125466.613
],
[
24100.0,
-318292.18
],
[
24150.0,
-369917.648
],
[
24200.0,
-1008623.045
],
[
24250.0,
-576161.169
],
[
24300.0,
-84740.673
],
[
24350.0,
661150.251
],
[
24400.0,
808598.433
],
[
24450.0,
546930.181
],
[
24500.0,
704603.714
],
[
24550.0,
164048.872
],
[
24600.0,
205808.76
],
[
24650.0,
61948.379
],
[
24700.0,
109009.971
],
[
24750.0,
40225.434
],
[
24800.0,
56993.342
]
]
},
{
"t": "09:46",
"spot": 24282.95,
"total": 1325311.26,
"flip": 24272.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-50877.449
],
[
23850.0,
-29994.627
],
[
23900.0,
-83919.06
],
[
23950.0,
-50444.706
],
[
24000.0,
-257619.084
],
[
24050.0,
-125466.613
],
[
24100.0,
-318292.18
],
[
24150.0,
-369917.648
],
[
24200.0,
-1008623.045
],
[
24250.0,
-576161.169
],
[
24300.0,
-84740.673
],
[
24350.0,
661150.251
],
[
24400.0,
808598.433
],
[
24450.0,
546930.181
],
[
24500.0,
704603.714
],
[
24550.0,
164048.872
],
[
24600.0,
205808.76
],
[
24650.0,
61948.379
],
[
24700.0,
109009.971
],
[
24750.0,
40225.434
],
[
24800.0,
56993.342
]
]
},
{
"t": "09:47",
"spot": 24279.2,
"total": 1321611.12,
"flip": 24269.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-51242.143
],
[
23850.0,
-31163.394
],
[
23900.0,
-86790.426
],
[
23950.0,
-52843.418
],
[
24000.0,
-262090.855
],
[
24050.0,
-125218.609
],
[
24100.0,
-330191.887
],
[
24150.0,
-379454.813
],
[
24200.0,
-1047350.935
],
[
24250.0,
-600608.778
],
[
24300.0,
-66979.138
],
[
24350.0,
705447.083
],
[
24400.0,
852250.85
],
[
24450.0,
537923.848
],
[
24500.0,
686541.085
],
[
24550.0,
158577.773
],
[
24600.0,
199991.254
],
[
24650.0,
61797.696
],
[
24700.0,
108163.389
],
[
24750.0,
42564.515
],
[
24800.0,
57304.144
]
]
},
{
"t": "09:47",
"spot": 24279.2,
"total": 1321590.08,
"flip": 24269.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-51242.143
],
[
23850.0,
-31163.394
],
[
23900.0,
-86790.426
],
[
23950.0,
-52843.418
],
[
24000.0,
-262090.855
],
[
24050.0,
-125218.609
],
[
24100.0,
-330191.887
],
[
24150.0,
-379454.813
],
[
24200.0,
-1047350.935
],
[
24250.0,
-600608.778
],
[
24300.0,
-66979.138
],
[
24350.0,
705447.083
],
[
24400.0,
852250.85
],
[
24450.0,
537923.848
],
[
24500.0,
686541.085
],
[
24550.0,
158577.773
],
[
24600.0,
199991.254
],
[
24650.0,
61797.696
],
[
24700.0,
108163.389
],
[
24750.0,
42564.515
],
[
24800.0,
57304.144
]
]
},
{
"t": "09:48",
"spot": 24279.1,
"total": 1374788.44,
"flip": 24265.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-50931.052
],
[
23850.0,
-30035.6
],
[
23900.0,
-86405.522
],
[
23950.0,
-52918.595
],
[
24000.0,
-259304.83
],
[
24050.0,
-128082.958
],
[
24100.0,
-327260.103
],
[
24150.0,
-377607.026
],
[
24200.0,
-1045187.152
],
[
24250.0,
-581121.331
],
[
24300.0,
10135.065
],
[
24350.0,
709924.102
],
[
24400.0,
890245.715
],
[
24450.0,
539765.921
],
[
24500.0,
688119.407
],
[
24550.0,
158673.298
],
[
24600.0,
199862.59
],
[
24650.0,
60323.914
],
[
24700.0,
104843.817
],
[
24750.0,
40445.818
],
[
24800.0,
57592.325
]
]
},
{
"t": "09:48",
"spot": 24279.1,
"total": 1375208.53,
"flip": 24265.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-50931.052
],
[
23850.0,
-30035.6
],
[
23900.0,
-86405.522
],
[
23950.0,
-52918.595
],
[
24000.0,
-259304.83
],
[
24050.0,
-128082.958
],
[
24100.0,
-327260.103
],
[
24150.0,
-377607.026
],
[
24200.0,
-1045187.152
],
[
24250.0,
-581121.331
],
[
24300.0,
10135.065
],
[
24350.0,
709924.102
],
[
24400.0,
890245.715
],
[
24450.0,
539765.921
],
[
24500.0,
688119.407
],
[
24550.0,
158673.298
],
[
24600.0,
199862.59
],
[
24650.0,
60323.914
],
[
24700.0,
104843.817
],
[
24750.0,
40445.818
],
[
24800.0,
57592.325
]
]
},
{
"t": "09:49",
"spot": 24279.85,
"total": 1898098.4,
"flip": 24265.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-50503.335
],
[
23850.0,
-30018.028
],
[
23900.0,
-86404.708
],
[
23950.0,
-51943.1
],
[
24000.0,
-261624.186
],
[
24050.0,
-127960.882
],
[
24100.0,
-325086.851
],
[
24150.0,
-379785.346
],
[
24200.0,
-1057531.523
],
[
24250.0,
-615750.675
],
[
24300.0,
-82758.222
],
[
24350.0,
680723.492
],
[
24400.0,
1289468.095
],
[
24450.0,
543904.117
],
[
24500.0,
696682.104
],
[
24550.0,
158204.292
],
[
24600.0,
200346.922
],
[
24650.0,
60397.679
],
[
24700.0,
104684.165
],
[
24750.0,
40623.039
],
[
24800.0,
58081.89
]
]
},
{
"t": "09:49",
"spot": 24279.85,
"total": 1898384.88,
"flip": 24265.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-50503.335
],
[
23850.0,
-30018.028
],
[
23900.0,
-86404.708
],
[
23950.0,
-51943.1
],
[
24000.0,
-261624.186
],
[
24050.0,
-127960.882
],
[
24100.0,
-325086.851
],
[
24150.0,
-379785.346
],
[
24200.0,
-1057531.523
],
[
24250.0,
-615750.675
],
[
24300.0,
-82758.222
],
[
24350.0,
680723.492
],
[
24400.0,
1289468.095
],
[
24450.0,
543904.117
],
[
24500.0,
696682.104
],
[
24550.0,
158204.292
],
[
24600.0,
200346.922
],
[
24650.0,
60397.679
],
[
24700.0,
104684.165
],
[
24750.0,
40623.039
],
[
24800.0,
58081.89
]
]
},
{
"t": "09:50",
"spot": 24279.85,
"total": 1898882.04,
"flip": 24265.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-50503.335
],
[
23850.0,
-30018.028
],
[
23900.0,
-86404.708
],
[
23950.0,
-51943.1
],
[
24000.0,
-261624.186
],
[
24050.0,
-127960.882
],
[
24100.0,
-325086.851
],
[
24150.0,
-379785.346
],
[
24200.0,
-1057531.523
],
[
24250.0,
-615750.675
],
[
24300.0,
-82758.222
],
[
24350.0,
680723.492
],
[
24400.0,
1289468.095
],
[
24450.0,
543904.117
],
[
24500.0,
696682.104
],
[
24550.0,
158204.292
],
[
24600.0,
200346.922
],
[
24650.0,
60397.679
],
[
24700.0,
104684.165
],
[
24750.0,
40623.039
],
[
24800.0,
58081.89
]
]
},
{
"t": "09:51",
"spot": 24280.45,
"total": 1739109.54,
"flip": 24272.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-49972.973
],
[
23850.0,
-31128.17
],
[
23900.0,
-86761.079
],
[
23950.0,
-52338.717
],
[
24000.0,
-255421.008
],
[
24050.0,
-126523.136
],
[
24100.0,
-327492.624
],
[
24150.0,
-382364.542
],
[
24200.0,
-1091847.987
],
[
24250.0,
-687186.01
],
[
24300.0,
-197314.751
],
[
24350.0,
634902.564
],
[
24400.0,
1294413.286
],
[
24450.0,
548557.5
],
[
24500.0,
699581.588
],
[
24550.0,
161964.139
],
[
24600.0,
200374.26
],
[
24650.0,
59315.02
],
[
24700.0,
104358.51
],
[
24750.0,
40850.191
],
[
24800.0,
55461.218
]
]
},
{
"t": "09:51",
"spot": 24280.45,
"total": 1739314.39,
"flip": 24272.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-49972.973
],
[
23850.0,
-31128.17
],
[
23900.0,
-86761.079
],
[
23950.0,
-52338.717
],
[
24000.0,
-255421.008
],
[
24050.0,
-126523.136
],
[
24100.0,
-327492.624
],
[
24150.0,
-382364.542
],
[
24200.0,
-1091847.987
],
[
24250.0,
-687186.01
],
[
24300.0,
-197314.751
],
[
24350.0,
634902.564
],
[
24400.0,
1294413.286
],
[
24450.0,
548557.5
],
[
24500.0,
699581.588
],
[
24550.0,
161964.139
],
[
24600.0,
200374.26
],
[
24650.0,
59315.02
],
[
24700.0,
104358.51
],
[
24750.0,
40850.191
],
[
24800.0,
55461.218
]
]
},
{
"t": "09:52",
"spot": 24280.45,
"total": 1739818.01,
"flip": 24272.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-49972.973
],
[
23850.0,
-31128.17
],
[
23900.0,
-86761.079
],
[
23950.0,
-52338.717
],
[
24000.0,
-255421.008
],
[
24050.0,
-126523.136
],
[
24100.0,
-327492.624
],
[
24150.0,
-382364.542
],
[
24200.0,
-1091847.987
],
[
24250.0,
-687186.01
],
[
24300.0,
-197314.751
],
[
24350.0,
634902.564
],
[
24400.0,
1294413.286
],
[
24450.0,
548557.5
],
[
24500.0,
699581.588
],
[
24550.0,
161964.139
],
[
24600.0,
200374.26
],
[
24650.0,
59315.02
],
[
24700.0,
104358.51
],
[
24750.0,
40850.191
],
[
24800.0,
55461.218
]
]
},
{
"t": "09:53",
"spot": 24276.85,
"total": 1502542.66,
"flip": 24276.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-49627.499
],
[
23850.0,
-31261.472
],
[
23900.0,
-89424.304
],
[
23950.0,
-53750.231
],
[
24000.0,
-268177.693
],
[
24050.0,
-130986.793
],
[
24100.0,
-333152.01
],
[
24150.0,
-395677.518
],
[
24200.0,
-1135258.567
],
[
24250.0,
-709890.811
],
[
24300.0,
-295406.598
],
[
24350.0,
609683.013
],
[
24400.0,
1281197.578
],
[
24450.0,
539793.425
],
[
24500.0,
691742.665
],
[
24550.0,
157451.77
],
[
24600.0,
196426.903
],
[
24650.0,
58714.234
],
[
24700.0,
104376.671
],
[
24750.0,
40872.441
],
[
24800.0,
55234.561
]
]
},
{
"t": "09:53",
"spot": 24276.85,
"total": 1502833.06,
"flip": 24276.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-49627.499
],
[
23850.0,
-31261.472
],
[
23900.0,
-89424.304
],
[
23950.0,
-53750.231
],
[
24000.0,
-268177.693
],
[
24050.0,
-130986.793
],
[
24100.0,
-333152.01
],
[
24150.0,
-395677.518
],
[
24200.0,
-1135258.567
],
[
24250.0,
-709890.811
],
[
24300.0,
-295406.598
],
[
24350.0,
609683.013
],
[
24400.0,
1281197.578
],
[
24450.0,
539793.425
],
[
24500.0,
691742.665
],
[
24550.0,
157451.77
],
[
24600.0,
196426.903
],
[
24650.0,
58714.234
],
[
24700.0,
104376.671
],
[
24750.0,
40872.441
],
[
24800.0,
55234.561
]
]
},
{
"t": "09:54",
"spot": 24274.25,
"total": 1356930.13,
"flip": 24276.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-14660.378
],
[
23800.0,
-52553.401
],
[
23850.0,
-31070.6
],
[
23900.0,
-89261.356
],
[
23950.0,
-55127.905
],
[
24000.0,
-275276.15
],
[
24050.0,
-133516.736
],
[
24100.0,
-345691.546
],
[
24150.0,
-400217.73
],
[
24200.0,
-1147736.093
],
[
24250.0,
-707195.877
],
[
24300.0,
-281212.647
],
[
24350.0,
618649.317
],
[
24400.0,
1271235.784
],
[
24450.0,
530135.842
],
[
24500.0,
678126.39
],
[
24550.0,
155199.148
],
[
24600.0,
192994.78
],
[
24650.0,
57115.127
],
[
24700.0,
100892.516
],
[
24750.0,
38982.942
]
]
},
{
"t": "09:54",
"spot": 24274.25,
"total": 1357200.67,
"flip": 24276.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-14660.378
],
[
23800.0,
-52553.401
],
[
23850.0,
-31070.6
],
[
23900.0,
-89261.356
],
[
23950.0,
-55127.905
],
[
24000.0,
-275276.15
],
[
24050.0,
-133516.736
],
[
24100.0,
-345691.546
],
[
24150.0,
-400217.73
],
[
24200.0,
-1147736.093
],
[
24250.0,
-707195.877
],
[
24300.0,
-281212.647
],
[
24350.0,
618649.317
],
[
24400.0,
1271235.784
],
[
24450.0,
530135.842
],
[
24500.0,
678126.39
],
[
24550.0,
155199.148
],
[
24600.0,
192994.78
],
[
24650.0,
57115.127
],
[
24700.0,
100892.516
],
[
24750.0,
38982.942
]
]
},
{
"t": "09:55",
"spot": 24273.1,
"total": 1392830.7,
"flip": 24272.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-14831.049
],
[
23800.0,
-52599.701
],
[
23850.0,
-30894.252
],
[
23900.0,
-90328.973
],
[
23950.0,
-54746.673
],
[
24000.0,
-278969.356
],
[
24050.0,
-135614.962
],
[
24100.0,
-355315.683
],
[
24150.0,
-405117.909
],
[
24200.0,
-1144634.686
],
[
24250.0,
-691565.395
],
[
24300.0,
-223671.976
],
[
24350.0,
652451.052
],
[
24400.0,
1267780.347
],
[
24450.0,
524967.065
],
[
24500.0,
666685.217
],
[
24550.0,
151394.185
],
[
24600.0,
190313.143
],
[
24650.0,
56609.665
],
[
24700.0,
105389.734
],
[
24750.0,
40835.768
]
]
},
{
"t": "09:55",
"spot": 24273.1,
"total": 1393067.88,
"flip": 24272.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-14831.049
],
[
23800.0,
-52599.701
],
[
23850.0,
-30894.252
],
[
23900.0,
-90328.973
],
[
23950.0,
-54746.673
],
[
24000.0,
-278969.356
],
[
24050.0,
-135614.962
],
[
24100.0,
-355315.683
],
[
24150.0,
-405117.909
],
[
24200.0,
-1144634.686
],
[
24250.0,
-691565.395
],
[
24300.0,
-223671.976
],
[
24350.0,
652451.052
],
[
24400.0,
1267780.347
],
[
24450.0,
524967.065
],
[
24500.0,
666685.217
],
[
24550.0,
151394.185
],
[
24600.0,
190313.143
],
[
24650.0,
56609.665
],
[
24700.0,
105389.734
],
[
24750.0,
40835.768
]
]
},
{
"t": "09:56",
"spot": 24273.1,
"total": 1393479.87,
"flip": 24272.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-14831.049
],
[
23800.0,
-52599.701
],
[
23850.0,
-30894.252
],
[
23900.0,
-90328.973
],
[
23950.0,
-54746.673
],
[
24000.0,
-278969.356
],
[
24050.0,
-135614.962
],
[
24100.0,
-355315.683
],
[
24150.0,
-405117.909
],
[
24200.0,
-1144634.686
],
[
24250.0,
-691565.395
],
[
24300.0,
-223671.976
],
[
24350.0,
652451.052
],
[
24400.0,
1267780.347
],
[
24450.0,
524967.065
],
[
24500.0,
666685.217
],
[
24550.0,
151394.185
],
[
24600.0,
190313.143
],
[
24650.0,
56609.665
],
[
24700.0,
105389.734
],
[
24750.0,
40835.768
]
]
},
{
"t": "09:57",
"spot": 24279.1,
"total": 1755475.78,
"flip": 24269.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-49600.76
],
[
23850.0,
-30882.505
],
[
23900.0,
-88730.383
],
[
23950.0,
-54343.726
],
[
24000.0,
-266134.588
],
[
24050.0,
-128085.548
],
[
24100.0,
-331720.071
],
[
24150.0,
-389920.01
],
[
24200.0,
-1089490.877
],
[
24250.0,
-675739.776
],
[
24300.0,
-162536.958
],
[
24350.0,
660125.793
],
[
24400.0,
1314532.557
],
[
24450.0,
555957.957
],
[
24500.0,
693597.329
],
[
24550.0,
157963.198
],
[
24600.0,
199025.771
],
[
24650.0,
58566.62
],
[
24700.0,
105094.439
],
[
24750.0,
39827.743
],
[
24800.0,
58539.673
]
]
},
{
"t": "09:57",
"spot": 24279.1,
"total": 1755674.68,
"flip": 24269.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-49600.76
],
[
23850.0,
-30882.505
],
[
23900.0,
-88730.383
],
[
23950.0,
-54343.726
],
[
24000.0,
-266134.588
],
[
24050.0,
-128085.548
],
[
24100.0,
-331720.071
],
[
24150.0,
-389920.01
],
[
24200.0,
-1089490.877
],
[
24250.0,
-675739.776
],
[
24300.0,
-162536.958
],
[
24350.0,
660125.793
],
[
24400.0,
1314532.557
],
[
24450.0,
555957.957
],
[
24500.0,
693597.329
],
[
24550.0,
157963.198
],
[
24600.0,
199025.771
],
[
24650.0,
58566.62
],
[
24700.0,
105094.439
],
[
24750.0,
39827.743
],
[
24800.0,
58539.673
]
]
},
{
"t": "09:58",
"spot": 24279.1,
"total": 1756163.58,
"flip": 24269.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-49600.76
],
[
23850.0,
-30882.505
],
[
23900.0,
-88730.383
],
[
23950.0,
-54343.726
],
[
24000.0,
-266134.588
],
[
24050.0,
-128085.548
],
[
24100.0,
-331720.071
],
[
24150.0,
-389920.01
],
[
24200.0,
-1089490.877
],
[
24250.0,
-675739.776
],
[
24300.0,
-162536.958
],
[
24350.0,
660125.793
],
[
24400.0,
1314532.557
],
[
24450.0,
555957.957
],
[
24500.0,
693597.329
],
[
24550.0,
157963.198
],
[
24600.0,
199025.771
],
[
24650.0,
58566.62
],
[
24700.0,
105094.439
],
[
24750.0,
39827.743
],
[
24800.0,
58539.673
]
]
},
{
"t": "09:59",
"spot": 24270.1,
"total": 1033672.91,
"flip": 24278.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-14941.34
],
[
23800.0,
-51969.83
],
[
23850.0,
-32350.31
],
[
23900.0,
-90370.083
],
[
23950.0,
-55890.279
],
[
24000.0,
-288764.304
],
[
24050.0,
-136222.925
],
[
24100.0,
-362510.098
],
[
24150.0,
-414434.111
],
[
24200.0,
-1170452.64
],
[
24250.0,
-757509.898
],
[
24300.0,
-389991.397
],
[
24350.0,
614311.016
],
[
24400.0,
1248080.782
],
[
24450.0,
527979.247
],
[
24500.0,
653859.548
],
[
24550.0,
149779.188
],
[
24600.0,
187271.892
],
[
24650.0,
56725.582
],
[
24700.0,
101826.617
],
[
24750.0,
40088.999
]
]
},
{
"t": "09:59",
"spot": 24270.1,
"total": 1033874.78,
"flip": 24278.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-14941.34
],
[
23800.0,
-51969.83
],
[
23850.0,
-32350.31
],
[
23900.0,
-90370.083
],
[
23950.0,
-55890.279
],
[
24000.0,
-288764.304
],
[
24050.0,
-136222.925
],
[
24100.0,
-362510.098
],
[
24150.0,
-414434.111
],
[
24200.0,
-1170452.64
],
[
24250.0,
-757509.898
],
[
24300.0,
-389991.397
],
[
24350.0,
614311.016
],
[
24400.0,
1248080.782
],
[
24450.0,
527979.247
],
[
24500.0,
653859.548
],
[
24550.0,
149779.188
],
[
24600.0,
187271.892
],
[
24650.0,
56725.582
],
[
24700.0,
101826.617
],
[
24750.0,
40088.999
]
]
},
{
"t": "10:00",
"spot": 24272.35,
"total": 1235987.29,
"flip": 24276.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-15272.08
],
[
23800.0,
-52173.943
],
[
23850.0,
-32383.889
],
[
23900.0,
-87803.753
],
[
23950.0,
-55900.643
],
[
24000.0,
-281631.732
],
[
24050.0,
-134412.663
],
[
24100.0,
-356019.81
],
[
24150.0,
-407875.715
],
[
24200.0,
-1153988.556
],
[
24250.0,
-751325.063
],
[
24300.0,
-328320.32
],
[
24350.0,
603546.907
],
[
24400.0,
1261663.136
],
[
24450.0,
535462.84
],
[
24500.0,
668774.18
],
[
24550.0,
154213.047
],
[
24600.0,
195277.11
],
[
24650.0,
58312.102
],
[
24700.0,
105482.837
],
[
24750.0,
40096.433
]
]
},
{
"t": "10:00",
"spot": 24272.35,
"total": 1236253.94,
"flip": 24276.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-15272.08
],
[
23800.0,
-52173.943
],
[
23850.0,
-32383.889
],
[
23900.0,
-87803.753
],
[
23950.0,
-55900.643
],
[
24000.0,
-281631.732
],
[
24050.0,
-134412.663
],
[
24100.0,
-356019.81
],
[
24150.0,
-407875.715
],
[
24200.0,
-1153988.556
],
[
24250.0,
-751325.063
],
[
24300.0,
-328320.32
],
[
24350.0,
603546.907
],
[
24400.0,
1261663.136
],
[
24450.0,
535462.84
],
[
24500.0,
668774.18
],
[
24550.0,
154213.047
],
[
24600.0,
195277.11
],
[
24650.0,
58312.102
],
[
24700.0,
105482.837
],
[
24750.0,
40096.433
]
]
},
{
"t": "10:01",
"spot": 24269.6,
"total": 1249160.49,
"flip": 24271.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-15383.866
],
[
23800.0,
-51935.237
],
[
23850.0,
-32355.647
],
[
23900.0,
-90731.882
],
[
23950.0,
-55580.985
],
[
24000.0,
-288030.244
],
[
24050.0,
-136983.845
],
[
24100.0,
-368115.35
],
[
24150.0,
-412497.866
],
[
24200.0,
-1135088.524
],
[
24250.0,
-744855.105
],
[
24300.0,
-205502.445
],
[
24350.0,
635344.782
],
[
24400.0,
1250728.474
],
[
24450.0,
526198.464
],
[
24500.0,
656913.471
],
[
24550.0,
149730.711
],
[
24600.0,
192844.398
],
[
24650.0,
56417.746
],
[
24700.0,
102209.844
],
[
24750.0,
40953.922
]
]
},
{
"t": "10:01",
"spot": 24269.6,
"total": 1249361.54,
"flip": 24271.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-15383.866
],
[
23800.0,
-51935.237
],
[
23850.0,
-32355.647
],
[
23900.0,
-90731.882
],
[
23950.0,
-55580.985
],
[
24000.0,
-288030.244
],
[
24050.0,
-136983.845
],
[
24100.0,
-368115.35
],
[
24150.0,
-412497.866
],
[
24200.0,
-1135088.524
],
[
24250.0,
-744855.105
],
[
24300.0,
-205502.445
],
[
24350.0,
635344.782
],
[
24400.0,
1250728.474
],
[
24450.0,
526198.464
],
[
24500.0,
656913.471
],
[
24550.0,
149730.711
],
[
24600.0,
192844.398
],
[
24650.0,
56417.746
],
[
24700.0,
102209.844
],
[
24750.0,
40953.922
]
]
},
{
"t": "10:02",
"spot": 24269.6,
"total": 1249744.8,
"flip": 24271.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-15383.866
],
[
23800.0,
-51935.237
],
[
23850.0,
-32355.647
],
[
23900.0,
-90731.882
],
[
23950.0,
-55580.985
],
[
24000.0,
-288030.244
],
[
24050.0,
-136983.845
],
[
24100.0,
-368115.35
],
[
24150.0,
-412497.866
],
[
24200.0,
-1135088.524
],
[
24250.0,
-744855.105
],
[
24300.0,
-205502.445
],
[
24350.0,
635344.782
],
[
24400.0,
1250728.474
],
[
24450.0,
526198.464
],
[
24500.0,
656913.471
],
[
24550.0,
149730.711
],
[
24600.0,
192844.398
],
[
24650.0,
56417.746
],
[
24700.0,
102209.844
],
[
24750.0,
40953.922
]
]
},
{
"t": "10:03",
"spot": 24272.8,
"total": 1674807.31,
"flip": 24263.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-15347.473
],
[
23800.0,
-49223.293
],
[
23850.0,
-31253.731
],
[
23900.0,
-88061.757
],
[
23950.0,
-54906.0
],
[
24000.0,
-281697.287
],
[
24050.0,
-132429.367
],
[
24100.0,
-357080.706
],
[
24150.0,
-401126.334
],
[
24200.0,
-1097247.888
],
[
24250.0,
-680305.731
],
[
24300.0,
-38589.167
],
[
24350.0,
676002.236
],
[
24400.0,
1282910.935
],
[
24450.0,
541044.773
],
[
24500.0,
671934.671
],
[
24550.0,
153545.999
],
[
24600.0,
197976.288
],
[
24650.0,
59004.107
],
[
24700.0,
104272.548
],
[
24750.0,
41263.007
]
]
},
{
"t": "10:03",
"spot": 24272.8,
"total": 1674996.84,
"flip": 24263.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-15347.473
],
[
23800.0,
-49223.293
],
[
23850.0,
-31253.731
],
[
23900.0,
-88061.757
],
[
23950.0,
-54906.0
],
[
24000.0,
-281697.287
],
[
24050.0,
-132429.367
],
[
24100.0,
-357080.706
],
[
24150.0,
-401126.334
],
[
24200.0,
-1097247.888
],
[
24250.0,
-680305.731
],
[
24300.0,
-38589.167
],
[
24350.0,
676002.236
],
[
24400.0,
1282910.935
],
[
24450.0,
541044.773
],
[
24500.0,
671934.671
],
[
24550.0,
153545.999
],
[
24600.0,
197976.288
],
[
24650.0,
59004.107
],
[
24700.0,
104272.548
],
[
24750.0,
41263.007
]
]
},
{
"t": "10:04",
"spot": 24272.8,
"total": 1675462.8,
"flip": 24263.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-15347.473
],
[
23800.0,
-49223.293
],
[
23850.0,
-31253.731
],
[
23900.0,
-88061.757
],
[
23950.0,
-54906.0
],
[
24000.0,
-281697.287
],
[
24050.0,
-132429.367
],
[
24100.0,
-357080.706
],
[
24150.0,
-401126.334
],
[
24200.0,
-1097247.888
],
[
24250.0,
-680305.731
],
[
24300.0,
-38589.167
],
[
24350.0,
676002.236
],
[
24400.0,
1282910.935
],
[
24450.0,
541044.773
],
[
24500.0,
671934.671
],
[
24550.0,
153545.999
],
[
24600.0,
197976.288
],
[
24650.0,
59004.107
],
[
24700.0,
104272.548
],
[
24750.0,
41263.007
]
]
},
{
"t": "10:05",
"spot": 24270.5,
"total": 1463357.79,
"flip": 24268.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-15315.446
],
[
23800.0,
-48828.256
],
[
23850.0,
-31163.414
],
[
23900.0,
-86996.552
],
[
23950.0,
-56219.444
],
[
24000.0,
-281313.446
],
[
24050.0,
-135999.743
],
[
24100.0,
-367140.302
],
[
24150.0,
-412813.125
],
[
24200.0,
-1150534.175
],
[
24250.0,
-714395.708
],
[
24300.0,
-146985.93
],
[
24350.0,
638951.264
],
[
24400.0,
1258207.126
],
[
24450.0,
534160.728
],
[
24500.0,
658749.128
],
[
24550.0,
152617.138
],
[
24600.0,
193402.247
],
[
24650.0,
57886.818
],
[
24700.0,
100777.026
],
[
24750.0,
39593.986
]
]
},
{
"t": "10:05",
"spot": 24270.5,
"total": 1463654.35,
"flip": 24268.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-15315.446
],
[
23800.0,
-48828.256
],
[
23850.0,
-31163.414
],
[
23900.0,
-86996.552
],
[
23950.0,
-56219.444
],
[
24000.0,
-281313.446
],
[
24050.0,
-135999.743
],
[
24100.0,
-367140.302
],
[
24150.0,
-412813.125
],
[
24200.0,
-1150534.175
],
[
24250.0,
-714395.708
],
[
24300.0,
-146985.93
],
[
24350.0,
638951.264
],
[
24400.0,
1258207.126
],
[
24450.0,
534160.728
],
[
24500.0,
658749.128
],
[
24550.0,
152617.138
],
[
24600.0,
193402.247
],
[
24650.0,
57886.818
],
[
24700.0,
100777.026
],
[
24750.0,
39593.986
]
]
},
{
"t": "10:06",
"spot": 24271.9,
"total": 1567962.6,
"flip": 24266.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-15356.814
],
[
23800.0,
-48957.769
],
[
23850.0,
-31074.391
],
[
23900.0,
-87561.697
],
[
23950.0,
-54794.127
],
[
24000.0,
-275285.279
],
[
24050.0,
-134943.049
],
[
24100.0,
-362733.774
],
[
24150.0,
-407000.2
],
[
24200.0,
-1122993.29
],
[
24250.0,
-708791.635
],
[
24300.0,
-132219.178
],
[
24350.0,
649376.282
],
[
24400.0,
1274807.245
],
[
24450.0,
538632.011
],
[
24500.0,
673730.577
],
[
24550.0,
155918.305
],
[
24600.0,
194936.909
],
[
24650.0,
60809.398
],
[
24700.0,
103439.047
],
[
24750.0,
41337.805
]
]
},
{
"t": "10:06",
"spot": 24271.9,
"total": 1568245.04,
"flip": 24266.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-15356.814
],
[
23800.0,
-48957.769
],
[
23850.0,
-31074.391
],
[
23900.0,
-87561.697
],
[
23950.0,
-54794.127
],
[
24000.0,
-275285.279
],
[
24050.0,
-134943.049
],
[
24100.0,
-362733.774
],
[
24150.0,
-407000.2
],
[
24200.0,
-1122993.29
],
[
24250.0,
-708791.635
],
[
24300.0,
-132219.178
],
[
24350.0,
649376.282
],
[
24400.0,
1274807.245
],
[
24450.0,
538632.011
],
[
24500.0,
673730.577
],
[
24550.0,
155918.305
],
[
24600.0,
194936.909
],
[
24650.0,
60809.398
],
[
24700.0,
103439.047
],
[
24750.0,
41337.805
]
]
},
{
"t": "10:07",
"spot": 24271.5,
"total": 1743113.64,
"flip": 24259.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-15351.38
],
[
23800.0,
-51750.848
],
[
23850.0,
-31216.508
],
[
23900.0,
-87307.176
],
[
23950.0,
-56056.221
],
[
24000.0,
-279882.77
],
[
24050.0,
-135078.631
],
[
24100.0,
-365873.404
],
[
24150.0,
-406135.856
],
[
24200.0,
-1086999.447
],
[
24250.0,
-653929.907
],
[
24300.0,
5906.529
],
[
24350.0,
694094.542
],
[
24400.0,
1276350.528
],
[
24450.0,
535756.57
],
[
24500.0,
678455.984
],
[
24550.0,
152408.096
],
[
24600.0,
194742.666
],
[
24650.0,
60807.394
],
[
24700.0,
103846.343
],
[
24750.0,
41501.312
]
]
},
{
"t": "10:07",
"spot": 24271.5,
"total": 1743384.53,
"flip": 24259.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-15351.38
],
[
23800.0,
-51750.848
],
[
23850.0,
-31216.508
],
[
23900.0,
-87307.176
],
[
23950.0,
-56056.221
],
[
24000.0,
-279882.77
],
[
24050.0,
-135078.631
],
[
24100.0,
-365873.404
],
[
24150.0,
-406135.856
],
[
24200.0,
-1086999.447
],
[
24250.0,
-653929.907
],
[
24300.0,
5906.529
],
[
24350.0,
694094.542
],
[
24400.0,
1276350.528
],
[
24450.0,
535756.57
],
[
24500.0,
678455.984
],
[
24550.0,
152408.096
],
[
24600.0,
194742.666
],
[
24650.0,
60807.394
],
[
24700.0,
103846.343
],
[
24750.0,
41501.312
]
]
},
{
"t": "10:08",
"spot": 24271.5,
"total": 1743854.27,
"flip": 24259.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-15351.38
],
[
23800.0,
-51750.848
],
[
23850.0,
-31216.508
],
[
23900.0,
-87307.176
],
[
23950.0,
-56056.221
],
[
24000.0,
-279882.77
],
[
24050.0,
-135078.631
],
[
24100.0,
-365873.404
],
[
24150.0,
-406135.856
],
[
24200.0,
-1086999.447
],
[
24250.0,
-653929.907
],
[
24300.0,
5906.529
],
[
24350.0,
694094.542
],
[
24400.0,
1276350.528
],
[
24450.0,
535756.57
],
[
24500.0,
678455.984
],
[
24550.0,
152408.096
],
[
24600.0,
194742.666
],
[
24650.0,
60807.394
],
[
24700.0,
103846.343
],
[
24750.0,
41501.312
]
]
},
{
"t": "10:09",
"spot": 24270.8,
"total": 1756820.28,
"flip": 24260.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-15297.731
],
[
23800.0,
-48208.376
],
[
23850.0,
-31285.291
],
[
23900.0,
-86952.634
],
[
23950.0,
-54914.797
],
[
24000.0,
-282228.175
],
[
24050.0,
-135712.012
],
[
24100.0,
-363724.626
],
[
24150.0,
-410816.29
],
[
24200.0,
-1107516.097
],
[
24250.0,
-663367.505
],
[
24300.0,
-23441.401
],
[
24350.0,
673390.265
],
[
24400.0,
1283486.247
],
[
24450.0,
542984.235
],
[
24500.0,
679759.176
],
[
24550.0,
154191.61
],
[
24600.0,
194192.403
],
[
24650.0,
61750.537
],
[
24700.0,
103639.704
],
[
24750.0,
42555.053
]
]
},
{
"t": "10:09",
"spot": 24270.8,
"total": 1757027.97,
"flip": 24260.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-15297.731
],
[
23800.0,
-48208.376
],
[
23850.0,
-31285.291
],
[
23900.0,
-86952.634
],
[
23950.0,
-54914.797
],
[
24000.0,
-282228.175
],
[
24050.0,
-135712.012
],
[
24100.0,
-363724.626
],
[
24150.0,
-410816.29
],
[
24200.0,
-1107516.097
],
[
24250.0,
-663367.505
],
[
24300.0,
-23441.401
],
[
24350.0,
673390.265
],
[
24400.0,
1283486.247
],
[
24450.0,
542984.235
],
[
24500.0,
679759.176
],
[
24550.0,
154191.61
],
[
24600.0,
194192.403
],
[
24650.0,
61750.537
],
[
24700.0,
103639.704
],
[
24750.0,
42555.053
]
]
},
{
"t": "10:10",
"spot": 24270.8,
"total": 1757538.76,
"flip": 24260.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-15297.731
],
[
23800.0,
-48208.376
],
[
23850.0,
-31285.291
],
[
23900.0,
-86952.634
],
[
23950.0,
-54914.797
],
[
24000.0,
-282228.175
],
[
24050.0,
-135712.012
],
[
24100.0,
-363724.626
],
[
24150.0,
-410816.29
],
[
24200.0,
-1107516.097
],
[
24250.0,
-663367.505
],
[
24300.0,
-23441.401
],
[
24350.0,
673390.265
],
[
24400.0,
1283486.247
],
[
24450.0,
542984.235
],
[
24500.0,
679759.176
],
[
24550.0,
154191.61
],
[
24600.0,
194192.403
],
[
24650.0,
61750.537
],
[
24700.0,
103639.704
],
[
24750.0,
42555.053
]
]
},
{
"t": "10:11",
"spot": 24272.05,
"total": 1848559.64,
"flip": 24258.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-15319.916
],
[
23800.0,
-48485.324
],
[
23850.0,
-31320.1
],
[
23900.0,
-86461.26
],
[
23950.0,
-55802.535
],
[
24000.0,
-274445.803
],
[
24050.0,
-135592.775
],
[
24100.0,
-359770.472
],
[
24150.0,
-405801.111
],
[
24200.0,
-1111603.28
],
[
24250.0,
-663335.004
],
[
24300.0,
37177.612
],
[
24350.0,
692109.94
],
[
24400.0,
1290187.472
],
[
24450.0,
548601.428
],
[
24500.0,
686577.95
],
[
24550.0,
151932.395
],
[
24600.0,
194530.735
],
[
24650.0,
61918.066
],
[
24700.0,
103462.703
],
[
24750.0,
42580.046
]
]
},
{
"t": "10:11",
"spot": 24272.05,
"total": 1848875.32,
"flip": 24258.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-15319.916
],
[
23800.0,
-48485.324
],
[
23850.0,
-31320.1
],
[
23900.0,
-86461.26
],
[
23950.0,
-55802.535
],
[
24000.0,
-274445.803
],
[
24050.0,
-135592.775
],
[
24100.0,
-359770.472
],
[
24150.0,
-405801.111
],
[
24200.0,
-1111603.28
],
[
24250.0,
-663335.004
],
[
24300.0,
37177.612
],
[
24350.0,
692109.94
],
[
24400.0,
1290187.472
],
[
24450.0,
548601.428
],
[
24500.0,
686577.95
],
[
24550.0,
151932.395
],
[
24600.0,
194530.735
],
[
24650.0,
61918.066
],
[
24700.0,
103462.703
],
[
24750.0,
42580.046
]
]
},
{
"t": "10:12",
"spot": 24271.2,
"total": 1716347.54,
"flip": 24261.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-15320.187
],
[
23800.0,
-48219.547
],
[
23850.0,
-31355.115
],
[
23900.0,
-85944.381
],
[
23950.0,
-55461.728
],
[
24000.0,
-278731.475
],
[
24050.0,
-136888.612
],
[
24100.0,
-368223.274
],
[
24150.0,
-416892.791
],
[
24200.0,
-1151274.664
],
[
24250.0,
-703480.038
],
[
24300.0,
-21612.501
],
[
24350.0,
685154.989
],
[
24400.0,
1298667.871
],
[
24450.0,
540950.35
],
[
24500.0,
673991.879
],
[
24550.0,
154490.906
],
[
24600.0,
195712.285
],
[
24650.0,
62060.152
],
[
24700.0,
103636.624
],
[
24750.0,
42590.802
]
]
},
{
"t": "10:12",
"spot": 24271.2,
"total": 1716636.81,
"flip": 24261.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-15320.187
],
[
23800.0,
-48219.547
],
[
23850.0,
-31355.115
],
[
23900.0,
-85944.381
],
[
23950.0,
-55461.728
],
[
24000.0,
-278731.475
],
[
24050.0,
-136888.612
],
[
24100.0,
-368223.274
],
[
24150.0,
-416892.791
],
[
24200.0,
-1151274.664
],
[
24250.0,
-703480.038
],
[
24300.0,
-21612.501
],
[
24350.0,
685154.989
],
[
24400.0,
1298667.871
],
[
24450.0,
540950.35
],
[
24500.0,
673991.879
],
[
24550.0,
154490.906
],
[
24600.0,
195712.285
],
[
24650.0,
62060.152
],
[
24700.0,
103636.624
],
[
24750.0,
42590.802
]
]
},
{
"t": "10:13",
"spot": 24272.0,
"total": 1929344.02,
"flip": 24255.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-15315.821
],
[
23800.0,
-48559.722
],
[
23850.0,
-31349.79
],
[
23900.0,
-86379.76
],
[
23950.0,
-55392.031
],
[
24000.0,
-282497.574
],
[
24050.0,
-135929.138
],
[
24100.0,
-362316.558
],
[
24150.0,
-406219.221
],
[
24200.0,
-1097282.666
],
[
24250.0,
-625674.794
],
[
24300.0,
93684.894
],
[
24350.0,
706970.869
],
[
24400.0,
1306694.003
],
[
24450.0,
545991.365
],
[
24500.0,
681171.366
],
[
24550.0,
153793.497
],
[
24600.0,
195665.425
],
[
24650.0,
61478.514
],
[
24700.0,
103734.407
],
[
24750.0,
42610.212
]
]
},
{
"t": "10:13",
"spot": 24272.0,
"total": 1929609.69,
"flip": 24255.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-15315.821
],
[
23800.0,
-48559.722
],
[
23850.0,
-31349.79
],
[
23900.0,
-86379.76
],
[
23950.0,
-55392.031
],
[
24000.0,
-282497.574
],
[
24050.0,
-135929.138
],
[
24100.0,
-362316.558
],
[
24150.0,
-406219.221
],
[
24200.0,
-1097282.666
],
[
24250.0,
-625674.794
],
[
24300.0,
93684.894
],
[
24350.0,
706970.869
],
[
24400.0,
1306694.003
],
[
24450.0,
545991.365
],
[
24500.0,
681171.366
],
[
24550.0,
153793.497
],
[
24600.0,
195665.425
],
[
24650.0,
61478.514
],
[
24700.0,
103734.407
],
[
24750.0,
42610.212
]
]
},
{
"t": "10:14",
"spot": 24272.0,
"total": 1930116.04,
"flip": 24255.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-15315.821
],
[
23800.0,
-48559.722
],
[
23850.0,
-31349.79
],
[
23900.0,
-86379.76
],
[
23950.0,
-55392.031
],
[
24000.0,
-282497.574
],
[
24050.0,
-135929.138
],
[
24100.0,
-362316.558
],
[
24150.0,
-406219.221
],
[
24200.0,
-1097282.666
],
[
24250.0,
-625674.794
],
[
24300.0,
93684.894
],
[
24350.0,
706970.869
],
[
24400.0,
1306694.003
],
[
24450.0,
545991.365
],
[
24500.0,
681171.366
],
[
24550.0,
153793.497
],
[
24600.0,
195665.425
],
[
24650.0,
61478.514
],
[
24700.0,
103734.407
],
[
24750.0,
42610.212
]
]
},
{
"t": "10:15",
"spot": 24272.95,
"total": 1966528.79,
"flip": 24258.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-15382.438
],
[
23800.0,
-46856.756
],
[
23850.0,
-31472.55
],
[
23900.0,
-85263.04
],
[
23950.0,
-54959.376
],
[
24000.0,
-273466.217
],
[
24050.0,
-131812.744
],
[
24100.0,
-362151.23
],
[
24150.0,
-408378.823
],
[
24200.0,
-1098815.027
],
[
24250.0,
-638206.311
],
[
24300.0,
52572.615
],
[
24350.0,
665712.684
],
[
24400.0,
1311298.882
],
[
24450.0,
555637.208
],
[
24500.0,
694553.256
],
[
24550.0,
156060.739
],
[
24600.0,
195062.332
],
[
24650.0,
61627.929
],
[
24700.0,
103772.125
],
[
24750.0,
42665.648
]
]
},
{
"t": "10:15",
"spot": 24272.95,
"total": 1966748.6,
"flip": 24258.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-15382.438
],
[
23800.0,
-46856.756
],
[
23850.0,
-31472.55
],
[
23900.0,
-85263.04
],
[
23950.0,
-54959.376
],
[
24000.0,
-273466.217
],
[
24050.0,
-131812.744
],
[
24100.0,
-362151.23
],
[
24150.0,
-408378.823
],
[
24200.0,
-1098815.027
],
[
24250.0,
-638206.311
],
[
24300.0,
52572.615
],
[
24350.0,
665712.684
],
[
24400.0,
1311298.882
],
[
24450.0,
555637.208
],
[
24500.0,
694553.256
],
[
24550.0,
156060.739
],
[
24600.0,
195062.332
],
[
24650.0,
61627.929
],
[
24700.0,
103772.125
],
[
24750.0,
42665.648
]
]
},
{
"t": "10:16",
"spot": 24272.95,
"total": 1967289.85,
"flip": 24258.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-15382.438
],
[
23800.0,
-46856.756
],
[
23850.0,
-31472.55
],
[
23900.0,
-85263.04
],
[
23950.0,
-54959.376
],
[
24000.0,
-273466.217
],
[
24050.0,
-131812.744
],
[
24100.0,
-362151.23
],
[
24150.0,
-408378.823
],
[
24200.0,
-1098815.027
],
[
24250.0,
-638206.311
],
[
24300.0,
52572.615
],
[
24350.0,
665712.684
],
[
24400.0,
1311298.882
],
[
24450.0,
555637.208
],
[
24500.0,
694553.256
],
[
24550.0,
156060.739
],
[
24600.0,
195062.332
],
[
24650.0,
61627.929
],
[
24700.0,
103772.125
],
[
24750.0,
42665.648
]
]
},
{
"t": "10:17",
"spot": 24277.0,
"total": 2195602.1,
"flip": 24257.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-47898.812
],
[
23850.0,
-30348.34
],
[
23900.0,
-83636.525
],
[
23950.0,
-53353.476
],
[
24000.0,
-262273.345
],
[
24050.0,
-126418.407
],
[
24100.0,
-348705.057
],
[
24150.0,
-405091.424
],
[
24200.0,
-1090881.139
],
[
24250.0,
-621387.567
],
[
24300.0,
101757.131
],
[
24350.0,
664596.725
],
[
24400.0,
1338487.299
],
[
24450.0,
570417.341
],
[
24500.0,
703928.075
],
[
24550.0,
158632.952
],
[
24600.0,
195009.077
],
[
24650.0,
62244.601
],
[
24700.0,
103774.261
],
[
24750.0,
42507.497
],
[
24800.0,
56324.862
]
]
},
{
"t": "10:17",
"spot": 24277.0,
"total": 2195943.06,
"flip": 24257.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-47898.812
],
[
23850.0,
-30348.34
],
[
23900.0,
-83636.525
],
[
23950.0,
-53353.476
],
[
24000.0,
-262273.345
],
[
24050.0,
-126418.407
],
[
24100.0,
-348705.057
],
[
24150.0,
-405091.424
],
[
24200.0,
-1090881.139
],
[
24250.0,
-621387.567
],
[
24300.0,
101757.131
],
[
24350.0,
664596.725
],
[
24400.0,
1338487.299
],
[
24450.0,
570417.341
],
[
24500.0,
703928.075
],
[
24550.0,
158632.952
],
[
24600.0,
195009.077
],
[
24650.0,
62244.601
],
[
24700.0,
103774.261
],
[
24750.0,
42507.497
],
[
24800.0,
56324.862
]
]
},
{
"t": "10:18",
"spot": 24276.9,
"total": 2114196.18,
"flip": 24258.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-47879.742
],
[
23850.0,
-30179.263
],
[
23900.0,
-86815.12
],
[
23950.0,
-54222.074
],
[
24000.0,
-261201.944
],
[
24050.0,
-128560.302
],
[
24100.0,
-352228.809
],
[
24150.0,
-402835.935
],
[
24200.0,
-1101470.303
],
[
24250.0,
-661424.068
],
[
24300.0,
70432.689
],
[
24350.0,
670826.881
],
[
24400.0,
1340578.272
],
[
24450.0,
567874.23
],
[
24500.0,
705938.194
],
[
24550.0,
158872.087
],
[
24600.0,
195180.73
],
[
24650.0,
62177.752
],
[
24700.0,
103628.259
],
[
24750.0,
42609.664
],
[
24800.0,
56236.996
]
]
},
{
"t": "10:18",
"spot": 24276.9,
"total": 2114524.68,
"flip": 24258.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-47879.742
],
[
23850.0,
-30179.263
],
[
23900.0,
-86815.12
],
[
23950.0,
-54222.074
],
[
24000.0,
-261201.944
],
[
24050.0,
-128560.302
],
[
24100.0,
-352228.809
],
[
24150.0,
-402835.935
],
[
24200.0,
-1101470.303
],
[
24250.0,
-661424.068
],
[
24300.0,
70432.689
],
[
24350.0,
670826.881
],
[
24400.0,
1340578.272
],
[
24450.0,
567874.23
],
[
24500.0,
705938.194
],
[
24550.0,
158872.087
],
[
24600.0,
195180.73
],
[
24650.0,
62177.752
],
[
24700.0,
103628.259
],
[
24750.0,
42609.664
],
[
24800.0,
56236.996
]
]
},
{
"t": "10:19",
"spot": 24279.15,
"total": 2262108.39,
"flip": 24259.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-48294.924
],
[
23850.0,
-30164.933
],
[
23900.0,
-84195.0
],
[
23950.0,
-53107.048
],
[
24000.0,
-256116.96
],
[
24050.0,
-125611.075
],
[
24100.0,
-344654.592
],
[
24150.0,
-396886.04
],
[
24200.0,
-1091956.318
],
[
24250.0,
-667728.223
],
[
24300.0,
89003.786
],
[
24350.0,
650533.754
],
[
24400.0,
1360053.85
],
[
24450.0,
581399.278
],
[
24500.0,
731969.558
],
[
24550.0,
161284.835
],
[
24600.0,
198777.537
],
[
24650.0,
62470.336
],
[
24700.0,
104069.989
],
[
24750.0,
42877.625
],
[
24800.0,
56203.039
]
]
},
{
"t": "10:19",
"spot": 24279.15,
"total": 2262447.53,
"flip": 24259.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-48294.924
],
[
23850.0,
-30164.933
],
[
23900.0,
-84195.0
],
[
23950.0,
-53107.048
],
[
24000.0,
-256116.96
],
[
24050.0,
-125611.075
],
[
24100.0,
-344654.592
],
[
24150.0,
-396886.04
],
[
24200.0,
-1091956.318
],
[
24250.0,
-667728.223
],
[
24300.0,
89003.786
],
[
24350.0,
650533.754
],
[
24400.0,
1360053.85
],
[
24450.0,
581399.278
],
[
24500.0,
731969.558
],
[
24550.0,
161284.835
],
[
24600.0,
198777.537
],
[
24650.0,
62470.336
],
[
24700.0,
104069.989
],
[
24750.0,
42877.625
],
[
24800.0,
56203.039
]
]
},
{
"t": "10:20",
"spot": 24279.15,
"total": 2263093.77,
"flip": 24259.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-48294.924
],
[
23850.0,
-30164.933
],
[
23900.0,
-84195.0
],
[
23950.0,
-53107.048
],
[
24000.0,
-256116.96
],
[
24050.0,
-125611.075
],
[
24100.0,
-344654.592
],
[
24150.0,
-396886.04
],
[
24200.0,
-1091956.318
],
[
24250.0,
-667728.223
],
[
24300.0,
89003.786
],
[
24350.0,
650533.754
],
[
24400.0,
1360053.85
],
[
24450.0,
581399.278
],
[
24500.0,
731969.558
],
[
24550.0,
161284.835
],
[
24600.0,
198777.537
],
[
24650.0,
62470.336
],
[
24700.0,
104069.989
],
[
24750.0,
42877.625
],
[
24800.0,
56203.039
]
]
},
{
"t": "10:21",
"spot": 24282.15,
"total": 2332562.23,
"flip": 24259.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-48971.924
],
[
23850.0,
-30124.832
],
[
23900.0,
-88892.132
],
[
23950.0,
-53567.211
],
[
24000.0,
-248749.188
],
[
24050.0,
-124504.159
],
[
24100.0,
-339884.157
],
[
24150.0,
-384211.495
],
[
24200.0,
-1056501.458
],
[
24250.0,
-640160.473
],
[
24300.0,
62567.535
],
[
24350.0,
695778.777
],
[
24400.0,
1370635.279
],
[
24450.0,
590457.569
],
[
24500.0,
749957.243
],
[
24550.0,
164159.98
],
[
24600.0,
204684.792
],
[
24650.0,
66752.279
],
[
24700.0,
104175.177
],
[
24750.0,
41001.594
],
[
24800.0,
56271.187
]
]
},
{
"t": "10:21",
"spot": 24282.15,
"total": 2332817.18,
"flip": 24259.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-48971.924
],
[
23850.0,
-30124.832
],
[
23900.0,
-88892.132
],
[
23950.0,
-53567.211
],
[
24000.0,
-248749.188
],
[
24050.0,
-124504.159
],
[
24100.0,
-339884.157
],
[
24150.0,
-384211.495
],
[
24200.0,
-1056501.458
],
[
24250.0,
-640160.473
],
[
24300.0,
62567.535
],
[
24350.0,
695778.777
],
[
24400.0,
1370635.279
],
[
24450.0,
590457.569
],
[
24500.0,
749957.243
],
[
24550.0,
164159.98
],
[
24600.0,
204684.792
],
[
24650.0,
66752.279
],
[
24700.0,
104175.177
],
[
24750.0,
41001.594
],
[
24800.0,
56271.187
]
]
},
{
"t": "10:22",
"spot": 24282.15,
"total": 2333444.64,
"flip": 24259.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-48971.924
],
[
23850.0,
-30124.832
],
[
23900.0,
-88892.132
],
[
23950.0,
-53567.211
],
[
24000.0,
-248749.188
],
[
24050.0,
-124504.159
],
[
24100.0,
-339884.157
],
[
24150.0,
-384211.495
],
[
24200.0,
-1056501.458
],
[
24250.0,
-640160.473
],
[
24300.0,
62567.535
],
[
24350.0,
695778.777
],
[
24400.0,
1370635.279
],
[
24450.0,
590457.569
],
[
24500.0,
749957.243
],
[
24550.0,
164159.98
],
[
24600.0,
204684.792
],
[
24650.0,
66752.279
],
[
24700.0,
104175.177
],
[
24750.0,
41001.594
],
[
24800.0,
56271.187
]
]
},
{
"t": "10:23",
"spot": 24278.35,
"total": 1693510.66,
"flip": 24259.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-51831.663
],
[
23850.0,
-31323.809
],
[
23900.0,
-89093.9
],
[
23950.0,
-54633.735
],
[
24000.0,
-260151.377
],
[
24050.0,
-128191.171
],
[
24100.0,
-352197.071
],
[
24150.0,
-392281.453
],
[
24200.0,
-1063915.336
],
[
24250.0,
-619084.245
],
[
24300.0,
99759.461
],
[
24350.0,
718056.573
],
[
24400.0,
1051075.402
],
[
24450.0,
581541.567
],
[
24500.0,
731454.277
],
[
24550.0,
161975.298
],
[
24600.0,
201536.227
],
[
24650.0,
64125.731
],
[
24700.0,
104171.462
],
[
24750.0,
42851.887
],
[
24800.0,
58854.027
]
]
},
{
"t": "10:23",
"spot": 24278.35,
"total": 1694021.47,
"flip": 24259.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-51831.663
],
[
23850.0,
-31323.809
],
[
23900.0,
-89093.9
],
[
23950.0,
-54633.735
],
[
24000.0,
-260151.377
],
[
24050.0,
-128191.171
],
[
24100.0,
-352197.071
],
[
24150.0,
-392281.453
],
[
24200.0,
-1063915.336
],
[
24250.0,
-619084.245
],
[
24300.0,
99759.461
],
[
24350.0,
718056.573
],
[
24400.0,
1051075.402
],
[
24450.0,
581541.567
],
[
24500.0,
731454.277
],
[
24550.0,
161975.298
],
[
24600.0,
201536.227
],
[
24650.0,
64125.731
],
[
24700.0,
104171.462
],
[
24750.0,
42851.887
],
[
24800.0,
58854.027
]
]
},
{
"t": "10:24",
"spot": 24279.2,
"total": 1774529.7,
"flip": 24259.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-51734.55
],
[
23850.0,
-31410.083
],
[
23900.0,
-91892.669
],
[
23950.0,
-54598.11
],
[
24000.0,
-259243.358
],
[
24050.0,
-128944.05
],
[
24100.0,
-352333.509
],
[
24150.0,
-392929.865
],
[
24200.0,
-1067705.089
],
[
24250.0,
-629885.705
],
[
24300.0,
77919.781
],
[
24350.0,
699649.852
],
[
24400.0,
1150082.756
],
[
24450.0,
583842.388
],
[
24500.0,
724292.709
],
[
24550.0,
161006.458
],
[
24600.0,
200332.46
],
[
24650.0,
63860.221
],
[
24700.0,
104229.315
],
[
24750.0,
43173.953
],
[
24800.0,
58635.269
]
]
},
{
"t": "10:24",
"spot": 24279.2,
"total": 1775019.39,
"flip": 24259.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-51734.55
],
[
23850.0,
-31410.083
],
[
23900.0,
-91892.669
],
[
23950.0,
-54598.11
],
[
24000.0,
-259243.358
],
[
24050.0,
-128944.05
],
[
24100.0,
-352333.509
],
[
24150.0,
-392929.865
],
[
24200.0,
-1067705.089
],
[
24250.0,
-629885.705
],
[
24300.0,
77919.781
],
[
24350.0,
699649.852
],
[
24400.0,
1150082.756
],
[
24450.0,
583842.388
],
[
24500.0,
724292.709
],
[
24550.0,
161006.458
],
[
24600.0,
200332.46
],
[
24650.0,
63860.221
],
[
24700.0,
104229.315
],
[
24750.0,
43173.953
],
[
24800.0,
58635.269
]
]
},
{
"t": "10:25",
"spot": 24280.05,
"total": 1669343.71,
"flip": 24260.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-51806.318
],
[
23850.0,
-31838.645
],
[
23900.0,
-91434.458
],
[
23950.0,
-54537.224
],
[
24000.0,
-259505.601
],
[
24050.0,
-128704.205
],
[
24100.0,
-354894.211
],
[
24150.0,
-384773.9
],
[
24200.0,
-1052584.282
],
[
24250.0,
-610288.969
],
[
24300.0,
99553.377
],
[
24350.0,
748055.231
],
[
24400.0,
969469.619
],
[
24450.0,
586263.979
],
[
24500.0,
731012.74
],
[
24550.0,
163762.611
],
[
24600.0,
200378.866
],
[
24650.0,
63281.34
],
[
24700.0,
104423.691
],
[
24750.0,
43281.237
],
[
24800.0,
58733.549
]
]
},
{
"t": "10:25",
"spot": 24280.05,
"total": 1669351.51,
"flip": 24260.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-51806.318
],
[
23850.0,
-31838.645
],
[
23900.0,
-91434.458
],
[
23950.0,
-54537.224
],
[
24000.0,
-259505.601
],
[
24050.0,
-128704.205
],
[
24100.0,
-354894.211
],
[
24150.0,
-384773.9
],
[
24200.0,
-1052584.282
],
[
24250.0,
-610288.969
],
[
24300.0,
99553.377
],
[
24350.0,
748055.231
],
[
24400.0,
969469.619
],
[
24450.0,
586263.979
],
[
24500.0,
731012.74
],
[
24550.0,
163762.611
],
[
24600.0,
200378.866
],
[
24650.0,
63281.34
],
[
24700.0,
104423.691
],
[
24750.0,
43281.237
],
[
24800.0,
58733.549
]
]
},
{
"t": "10:26",
"spot": 24280.05,
"total": 1669365.57,
"flip": 24260.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-51806.318
],
[
23850.0,
-31838.645
],
[
23900.0,
-91434.458
],
[
23950.0,
-54537.224
],
[
24000.0,
-259505.601
],
[
24050.0,
-128704.205
],
[
24100.0,
-354894.211
],
[
24150.0,
-384773.9
],
[
24200.0,
-1052584.282
],
[
24250.0,
-610288.969
],
[
24300.0,
99553.377
],
[
24350.0,
748055.231
],
[
24400.0,
969469.619
],
[
24450.0,
586263.979
],
[
24500.0,
731012.74
],
[
24550.0,
163762.611
],
[
24600.0,
200378.866
],
[
24650.0,
63281.34
],
[
24700.0,
104423.691
],
[
24750.0,
43281.237
],
[
24800.0,
58733.549
]
]
},
{
"t": "10:27",
"spot": 24279.7,
"total": 2068574.26,
"flip": 24263.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-52191.872
],
[
23850.0,
-31769.135
],
[
23900.0,
-90003.507
],
[
23950.0,
-54269.053
],
[
24000.0,
-258336.08
],
[
24050.0,
-126725.257
],
[
24100.0,
-350261.401
],
[
24150.0,
-395389.58
],
[
24200.0,
-1096974.62
],
[
24250.0,
-697352.498
],
[
24300.0,
-18.979
],
[
24350.0,
712455.772
],
[
24400.0,
1345553.29
],
[
24450.0,
588544.979
],
[
24500.0,
739331.619
],
[
24550.0,
164491.338
],
[
24600.0,
202111.566
],
[
24650.0,
64684.07
],
[
24700.0,
104417.792
],
[
24750.0,
43357.324
],
[
24800.0,
58575.218
]
]
},
{
"t": "10:27",
"spot": 24279.7,
"total": 2068793.38,
"flip": 24263.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-52191.872
],
[
23850.0,
-31769.135
],
[
23900.0,
-90003.507
],
[
23950.0,
-54269.053
],
[
24000.0,
-258336.08
],
[
24050.0,
-126725.257
],
[
24100.0,
-350261.401
],
[
24150.0,
-395389.58
],
[
24200.0,
-1096974.62
],
[
24250.0,
-697352.498
],
[
24300.0,
-18.979
],
[
24350.0,
712455.772
],
[
24400.0,
1345553.29
],
[
24450.0,
588544.979
],
[
24500.0,
739331.619
],
[
24550.0,
164491.338
],
[
24600.0,
202111.566
],
[
24650.0,
64684.07
],
[
24700.0,
104417.792
],
[
24750.0,
43357.324
],
[
24800.0,
58575.218
]
]
},
{
"t": "10:28",
"spot": 24279.7,
"total": 2069332.28,
"flip": 24263.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-52191.872
],
[
23850.0,
-31769.135
],
[
23900.0,
-90003.507
],
[
23950.0,
-54269.053
],
[
24000.0,
-258336.08
],
[
24050.0,
-126725.257
],
[
24100.0,
-350261.401
],
[
24150.0,
-395389.58
],
[
24200.0,
-1096974.62
],
[
24250.0,
-697352.498
],
[
24300.0,
-18.979
],
[
24350.0,
712455.772
],
[
24400.0,
1345553.29
],
[
24450.0,
588544.979
],
[
24500.0,
739331.619
],
[
24550.0,
164491.338
],
[
24600.0,
202111.566
],
[
24650.0,
64684.07
],
[
24700.0,
104417.792
],
[
24750.0,
43357.324
],
[
24800.0,
58575.218
]
]
},
{
"t": "10:29",
"spot": 24277.9,
"total": 2009137.87,
"flip": 24262.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-52185.23
],
[
23850.0,
-32650.617
],
[
23900.0,
-89559.393
],
[
23950.0,
-54376.804
],
[
24000.0,
-266008.321
],
[
24050.0,
-129066.859
],
[
24100.0,
-359211.623
],
[
24150.0,
-400126.647
],
[
24200.0,
-1118303.553
],
[
24250.0,
-710348.946
],
[
24300.0,
5297.433
],
[
24350.0,
737177.228
],
[
24400.0,
1334850.243
],
[
24450.0,
587930.001
],
[
24500.0,
725582.614
],
[
24550.0,
162065.991
],
[
24600.0,
200814.045
],
[
24650.0,
64792.768
],
[
24700.0,
104510.637
],
[
24750.0,
43412.182
],
[
24800.0,
58493.668
]
]
},
{
"t": "10:30",
"spot": 24277.9,
"total": 2009949.3,
"flip": 24262.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-52185.23
],
[
23850.0,
-32650.617
],
[
23900.0,
-89559.393
],
[
23950.0,
-54376.804
],
[
24000.0,
-266008.321
],
[
24050.0,
-129066.859
],
[
24100.0,
-359211.623
],
[
24150.0,
-400126.647
],
[
24200.0,
-1118303.553
],
[
24250.0,
-710348.946
],
[
24300.0,
5297.433
],
[
24350.0,
737177.228
],
[
24400.0,
1334850.243
],
[
24450.0,
587930.001
],
[
24500.0,
725582.614
],
[
24550.0,
162065.991
],
[
24600.0,
200814.045
],
[
24650.0,
64792.768
],
[
24700.0,
104510.637
],
[
24750.0,
43412.182
],
[
24800.0,
58493.668
]
]
},
{
"t": "10:31",
"spot": 24279.05,
"total": 1867271.04,
"flip": 24270.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-52458.826
],
[
23850.0,
-33145.937
],
[
23900.0,
-90081.598
],
[
23950.0,
-54196.362
],
[
24000.0,
-261112.304
],
[
24050.0,
-127304.317
],
[
24100.0,
-354824.881
],
[
24150.0,
-402961.334
],
[
24200.0,
-1153581.325
],
[
24250.0,
-777883.194
],
[
24300.0,
-124937.55
],
[
24350.0,
679339.73
],
[
24400.0,
1334397.759
],
[
24450.0,
595309.026
],
[
24500.0,
740163.218
],
[
24550.0,
164660.055
],
[
24600.0,
200728.468
],
[
24650.0,
64832.976
],
[
24700.0,
104570.374
],
[
24750.0,
43293.138
],
[
24800.0,
58779.343
]
]
},
{
"t": "10:31",
"spot": 24279.05,
"total": 1867565.94,
"flip": 24270.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-52458.826
],
[
23850.0,
-33145.937
],
[
23900.0,
-90081.598
],
[
23950.0,
-54196.362
],
[
24000.0,
-261112.304
],
[
24050.0,
-127304.317
],
[
24100.0,
-354824.881
],
[
24150.0,
-402961.334
],
[
24200.0,
-1153581.325
],
[
24250.0,
-777883.194
],
[
24300.0,
-124937.55
],
[
24350.0,
679339.73
],
[
24400.0,
1334397.759
],
[
24450.0,
595309.026
],
[
24500.0,
740163.218
],
[
24550.0,
164660.055
],
[
24600.0,
200728.468
],
[
24650.0,
64832.976
],
[
24700.0,
104570.374
],
[
24750.0,
43293.138
],
[
24800.0,
58779.343
]
]
},
{
"t": "10:32",
"spot": 24279.05,
"total": 1868127.48,
"flip": 24270.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-52458.826
],
[
23850.0,
-33145.937
],
[
23900.0,
-90081.598
],
[
23950.0,
-54196.362
],
[
24000.0,
-261112.304
],
[
24050.0,
-127304.317
],
[
24100.0,
-354824.881
],
[
24150.0,
-402961.334
],
[
24200.0,
-1153581.325
],
[
24250.0,
-777883.194
],
[
24300.0,
-124937.55
],
[
24350.0,
679339.73
],
[
24400.0,
1334397.759
],
[
24450.0,
595309.026
],
[
24500.0,
740163.218
],
[
24550.0,
164660.055
],
[
24600.0,
200728.468
],
[
24650.0,
64832.976
],
[
24700.0,
104570.374
],
[
24750.0,
43293.138
],
[
24800.0,
58779.343
]
]
},
{
"t": "10:33",
"spot": 24279.05,
"total": 1894481.46,
"flip": 24268.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-52316.468
],
[
23850.0,
-33578.988
],
[
23900.0,
-88575.057
],
[
23950.0,
-52993.939
],
[
24000.0,
-253594.245
],
[
24050.0,
-128044.151
],
[
24100.0,
-356229.36
],
[
24150.0,
-400407.405
],
[
24200.0,
-1143568.288
],
[
24250.0,
-760121.326
],
[
24300.0,
-80732.309
],
[
24350.0,
706691.496
],
[
24400.0,
1338306.307
],
[
24450.0,
597035.181
],
[
24500.0,
735107.835
],
[
24550.0,
164704.884
],
[
24600.0,
201230.307
],
[
24650.0,
63167.391
],
[
24700.0,
104506.094
],
[
24750.0,
43266.216
],
[
24800.0,
59071.78
]
]
},
{
"t": "10:33",
"spot": 24279.05,
"total": 1894690.53,
"flip": 24268.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-52316.468
],
[
23850.0,
-33578.988
],
[
23900.0,
-88575.057
],
[
23950.0,
-52993.939
],
[
24000.0,
-253594.245
],
[
24050.0,
-128044.151
],
[
24100.0,
-356229.36
],
[
24150.0,
-400407.405
],
[
24200.0,
-1143568.288
],
[
24250.0,
-760121.326
],
[
24300.0,
-80732.309
],
[
24350.0,
706691.496
],
[
24400.0,
1338306.307
],
[
24450.0,
597035.181
],
[
24500.0,
735107.835
],
[
24550.0,
164704.884
],
[
24600.0,
201230.307
],
[
24650.0,
63167.391
],
[
24700.0,
104506.094
],
[
24750.0,
43266.216
],
[
24800.0,
59071.78
]
]
},
{
"t": "10:34",
"spot": 24279.05,
"total": 1895204.64,
"flip": 24268.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-52316.468
],
[
23850.0,
-33578.988
],
[
23900.0,
-88575.057
],
[
23950.0,
-52993.939
],
[
24000.0,
-253594.245
],
[
24050.0,
-128044.151
],
[
24100.0,
-356229.36
],
[
24150.0,
-400407.405
],
[
24200.0,
-1143568.288
],
[
24250.0,
-760121.326
],
[
24300.0,
-80732.309
],
[
24350.0,
706691.496
],
[
24400.0,
1338306.307
],
[
24450.0,
597035.181
],
[
24500.0,
735107.835
],
[
24550.0,
164704.884
],
[
24600.0,
201230.307
],
[
24650.0,
63167.391
],
[
24700.0,
104506.094
],
[
24750.0,
43266.216
],
[
24800.0,
59071.78
]
]
},
{
"t": "10:35",
"spot": 24280.55,
"total": 1837240.38,
"flip": 24271.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-49715.982
],
[
23850.0,
-33375.328
],
[
23900.0,
-88881.937
],
[
23950.0,
-52804.933
],
[
24000.0,
-249474.765
],
[
24050.0,
-128453.349
],
[
24100.0,
-354917.047
],
[
24150.0,
-404980.898
],
[
24200.0,
-1165066.752
],
[
24250.0,
-787819.556
],
[
24300.0,
-143152.473
],
[
24350.0,
677474.701
],
[
24400.0,
1340261.935
],
[
24450.0,
600499.196
],
[
24500.0,
741508.81
],
[
24550.0,
165134.13
],
[
24600.0,
201510.483
],
[
24650.0,
65101.279
],
[
24700.0,
104508.894
],
[
24750.0,
43186.201
],
[
24800.0,
59106.528
]
]
},
{
"t": "10:35",
"spot": 24280.55,
"total": 1837558.59,
"flip": 24271.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-49715.982
],
[
23850.0,
-33375.328
],
[
23900.0,
-88881.937
],
[
23950.0,
-52804.933
],
[
24000.0,
-249474.765
],
[
24050.0,
-128453.349
],
[
24100.0,
-354917.047
],
[
24150.0,
-404980.898
],
[
24200.0,
-1165066.752
],
[
24250.0,
-787819.556
],
[
24300.0,
-143152.473
],
[
24350.0,
677474.701
],
[
24400.0,
1340261.935
],
[
24450.0,
600499.196
],
[
24500.0,
741508.81
],
[
24550.0,
165134.13
],
[
24600.0,
201510.483
],
[
24650.0,
65101.279
],
[
24700.0,
104508.894
],
[
24750.0,
43186.201
],
[
24800.0,
59106.528
]
]
},
{
"t": "10:36",
"spot": 24282.25,
"total": 1936743.52,
"flip": 24271.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-52559.448
],
[
23850.0,
-33395.397
],
[
23900.0,
-88894.209
],
[
23950.0,
-52866.137
],
[
24000.0,
-243261.928
],
[
24050.0,
-125180.791
],
[
24100.0,
-347330.942
],
[
24150.0,
-391503.295
],
[
24200.0,
-1131908.393
],
[
24250.0,
-784186.013
],
[
24300.0,
-148699.992
],
[
24350.0,
696853.323
],
[
24400.0,
1356839.42
],
[
24450.0,
607772.126
],
[
24500.0,
755481.576
],
[
24550.0,
167994.855
],
[
24600.0,
206357.185
],
[
24650.0,
65169.088
],
[
24700.0,
104465.011
],
[
24750.0,
43057.601
],
[
24800.0,
59119.065
]
]
},
{
"t": "10:36",
"spot": 24282.25,
"total": 1937067.65,
"flip": 24271.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-52559.448
],
[
23850.0,
-33395.397
],
[
23900.0,
-88894.209
],
[
23950.0,
-52866.137
],
[
24000.0,
-243261.928
],
[
24050.0,
-125180.791
],
[
24100.0,
-347330.942
],
[
24150.0,
-391503.295
],
[
24200.0,
-1131908.393
],
[
24250.0,
-784186.013
],
[
24300.0,
-148699.992
],
[
24350.0,
696853.323
],
[
24400.0,
1356839.42
],
[
24450.0,
607772.126
],
[
24500.0,
755481.576
],
[
24550.0,
167994.855
],
[
24600.0,
206357.185
],
[
24650.0,
65169.088
],
[
24700.0,
104465.011
],
[
24750.0,
43057.601
],
[
24800.0,
59119.065
]
]
},
{
"t": "10:37",
"spot": 24283.8,
"total": 1242634.62,
"flip": 24278.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-52607.741
],
[
23850.0,
-33419.169
],
[
23900.0,
-89131.188
],
[
23950.0,
-51549.429
],
[
24000.0,
-243440.357
],
[
24050.0,
-124279.779
],
[
24100.0,
-349669.479
],
[
24150.0,
-392126.122
],
[
24200.0,
-1177586.667
],
[
24250.0,
-801009.815
],
[
24300.0,
-242885.8
],
[
24350.0,
653364.573
],
[
24400.0,
1094895.221
],
[
24450.0,
615164.749
],
[
24500.0,
761376.484
],
[
24550.0,
168585.584
],
[
24600.0,
206391.155
],
[
24650.0,
66107.134
],
[
24700.0,
107865.038
],
[
24750.0,
43046.48
],
[
24800.0,
58633.82
]
]
},
{
"t": "10:37",
"spot": 24283.8,
"total": 1242728.19,
"flip": 24278.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-52607.741
],
[
23850.0,
-33419.169
],
[
23900.0,
-89131.188
],
[
23950.0,
-51549.429
],
[
24000.0,
-243440.357
],
[
24050.0,
-124279.779
],
[
24100.0,
-349669.479
],
[
24150.0,
-392126.122
],
[
24200.0,
-1177586.667
],
[
24250.0,
-801009.815
],
[
24300.0,
-242885.8
],
[
24350.0,
653364.573
],
[
24400.0,
1094895.221
],
[
24450.0,
615164.749
],
[
24500.0,
761376.484
],
[
24550.0,
168585.584
],
[
24600.0,
206391.155
],
[
24650.0,
66107.134
],
[
24700.0,
107865.038
],
[
24750.0,
43046.48
],
[
24800.0,
58633.82
]
]
},
{
"t": "10:38",
"spot": 24283.8,
"total": 1242891.1,
"flip": 24278.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-52607.741
],
[
23850.0,
-33419.169
],
[
23900.0,
-89131.188
],
[
23950.0,
-51549.429
],
[
24000.0,
-243440.357
],
[
24050.0,
-124279.779
],
[
24100.0,
-349669.479
],
[
24150.0,
-392126.122
],
[
24200.0,
-1177586.667
],
[
24250.0,
-801009.815
],
[
24300.0,
-242885.8
],
[
24350.0,
653364.573
],
[
24400.0,
1094895.221
],
[
24450.0,
615164.749
],
[
24500.0,
761376.484
],
[
24550.0,
168585.584
],
[
24600.0,
206391.155
],
[
24650.0,
66107.134
],
[
24700.0,
107865.038
],
[
24750.0,
43046.48
],
[
24800.0,
58633.82
]
]
},
{
"t": "10:39",
"spot": 24280.4,
"total": 1826189.56,
"flip": 24271.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-52564.566
],
[
23850.0,
-33032.63
],
[
23900.0,
-87820.731
],
[
23950.0,
-53243.109
],
[
24000.0,
-242777.341
],
[
24050.0,
-128469.248
],
[
24100.0,
-360783.173
],
[
24150.0,
-404404.73
],
[
24200.0,
-1123449.168
],
[
24250.0,
-793983.612
],
[
24300.0,
-163036.159
],
[
24350.0,
717892.07
],
[
24400.0,
1349968.477
],
[
24450.0,
603329.592
],
[
24500.0,
742323.404
],
[
24550.0,
166347.998
],
[
24600.0,
205893.839
],
[
24650.0,
64133.149
],
[
24700.0,
104493.879
],
[
24750.0,
43040.156
],
[
24800.0,
58680.818
]
]
},
{
"t": "10:39",
"spot": 24280.4,
"total": 1826394.12,
"flip": 24271.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-52564.566
],
[
23850.0,
-33032.63
],
[
23900.0,
-87820.731
],
[
23950.0,
-53243.109
],
[
24000.0,
-242777.341
],
[
24050.0,
-128469.248
],
[
24100.0,
-360783.173
],
[
24150.0,
-404404.73
],
[
24200.0,
-1123449.168
],
[
24250.0,
-793983.612
],
[
24300.0,
-163036.159
],
[
24350.0,
717892.07
],
[
24400.0,
1349968.477
],
[
24450.0,
603329.592
],
[
24500.0,
742323.404
],
[
24550.0,
166347.998
],
[
24600.0,
205893.839
],
[
24650.0,
64133.149
],
[
24700.0,
104493.879
],
[
24750.0,
43040.156
],
[
24800.0,
58680.818
]
]
},
{
"t": "10:40",
"spot": 24280.4,
"total": 1826897.57,
"flip": 24271.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-52564.566
],
[
23850.0,
-33032.63
],
[
23900.0,
-87820.731
],
[
23950.0,
-53243.109
],
[
24000.0,
-242777.341
],
[
24050.0,
-128469.248
],
[
24100.0,
-360783.173
],
[
24150.0,
-404404.73
],
[
24200.0,
-1123449.168
],
[
24250.0,
-793983.612
],
[
24300.0,
-163036.159
],
[
24350.0,
717892.07
],
[
24400.0,
1349968.477
],
[
24450.0,
603329.592
],
[
24500.0,
742323.404
],
[
24550.0,
166347.998
],
[
24600.0,
205893.839
],
[
24650.0,
64133.149
],
[
24700.0,
104493.879
],
[
24750.0,
43040.156
],
[
24800.0,
58680.818
]
]
},
{
"t": "10:41",
"spot": 24278.5,
"total": 1624688.16,
"flip": 24274.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-52605.102
],
[
23850.0,
-32895.668
],
[
23900.0,
-90795.451
],
[
23950.0,
-53127.241
],
[
24000.0,
-254255.514
],
[
24050.0,
-131649.366
],
[
24100.0,
-365164.343
],
[
24150.0,
-416457.448
],
[
24200.0,
-1163714.579
],
[
24250.0,
-796207.883
],
[
24300.0,
-219581.894
],
[
24350.0,
686797.209
],
[
24400.0,
1331643.852
],
[
24450.0,
592352.14
],
[
24500.0,
728552.975
],
[
24550.0,
164453.985
],
[
24600.0,
202075.4
],
[
24650.0,
63095.42
],
[
24700.0,
104448.637
],
[
24750.0,
43107.31
],
[
24800.0,
58595.926
]
]
},
{
"t": "10:41",
"spot": 24278.5,
"total": 1624946.56,
"flip": 24274.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-52605.102
],
[
23850.0,
-32895.668
],
[
23900.0,
-90795.451
],
[
23950.0,
-53127.241
],
[
24000.0,
-254255.514
],
[
24050.0,
-131649.366
],
[
24100.0,
-365164.343
],
[
24150.0,
-416457.448
],
[
24200.0,
-1163714.579
],
[
24250.0,
-796207.883
],
[
24300.0,
-219581.894
],
[
24350.0,
686797.209
],
[
24400.0,
1331643.852
],
[
24450.0,
592352.14
],
[
24500.0,
728552.975
],
[
24550.0,
164453.985
],
[
24600.0,
202075.4
],
[
24650.0,
63095.42
],
[
24700.0,
104448.637
],
[
24750.0,
43107.31
],
[
24800.0,
58595.926
]
]
},
{
"t": "10:42",
"spot": 24279.5,
"total": 1538408.41,
"flip": 24278.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-52429.489
],
[
23850.0,
-32892.998
],
[
23900.0,
-90897.948
],
[
23950.0,
-54397.571
],
[
24000.0,
-257090.926
],
[
24050.0,
-131791.516
],
[
24100.0,
-361915.583
],
[
24150.0,
-417075.679
],
[
24200.0,
-1167488.506
],
[
24250.0,
-820251.275
],
[
24300.0,
-293041.65
],
[
24350.0,
658584.685
],
[
24400.0,
1341832.563
],
[
24450.0,
597884.694
],
[
24500.0,
733919.043
],
[
24550.0,
166506.024
],
[
24600.0,
202211.596
],
[
24650.0,
63875.622
],
[
24700.0,
100839.925
],
[
24750.0,
43111.434
],
[
24800.0,
58638.611
]
]
},
{
"t": "10:42",
"spot": 24279.5,
"total": 1538692.12,
"flip": 24278.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-52429.489
],
[
23850.0,
-32892.998
],
[
23900.0,
-90897.948
],
[
23950.0,
-54397.571
],
[
24000.0,
-257090.926
],
[
24050.0,
-131791.516
],
[
24100.0,
-361915.583
],
[
24150.0,
-417075.679
],
[
24200.0,
-1167488.506
],
[
24250.0,
-820251.275
],
[
24300.0,
-293041.65
],
[
24350.0,
658584.685
],
[
24400.0,
1341832.563
],
[
24450.0,
597884.694
],
[
24500.0,
733919.043
],
[
24550.0,
166506.024
],
[
24600.0,
202211.596
],
[
24650.0,
63875.622
],
[
24700.0,
100839.925
],
[
24750.0,
43111.434
],
[
24800.0,
58638.611
]
]
},
{
"t": "10:43",
"spot": 24279.45,
"total": 1463980.92,
"flip": 24280.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-52502.696
],
[
23850.0,
-32936.573
],
[
23900.0,
-90959.863
],
[
23950.0,
-54100.816
],
[
24000.0,
-256145.979
],
[
24050.0,
-131682.657
],
[
24100.0,
-362244.944
],
[
24150.0,
-416674.519
],
[
24200.0,
-1186367.121
],
[
24250.0,
-850823.403
],
[
24300.0,
-318731.256
],
[
24350.0,
649815.152
],
[
24400.0,
1339657.224
],
[
24450.0,
599420.403
],
[
24500.0,
734439.047
],
[
24550.0,
166734.872
],
[
24600.0,
200936.82
],
[
24650.0,
62172.385
],
[
24700.0,
100942.023
],
[
24750.0,
41077.954
],
[
24800.0,
55545.415
]
]
},
{
"t": "10:43",
"spot": 24279.45,
"total": 1464192.96,
"flip": 24280.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-52502.696
],
[
23850.0,
-32936.573
],
[
23900.0,
-90959.863
],
[
23950.0,
-54100.816
],
[
24000.0,
-256145.979
],
[
24050.0,
-131682.657
],
[
24100.0,
-362244.944
],
[
24150.0,
-416674.519
],
[
24200.0,
-1186367.121
],
[
24250.0,
-850823.403
],
[
24300.0,
-318731.256
],
[
24350.0,
649815.152
],
[
24400.0,
1339657.224
],
[
24450.0,
599420.403
],
[
24500.0,
734439.047
],
[
24550.0,
166734.872
],
[
24600.0,
200936.82
],
[
24650.0,
62172.385
],
[
24700.0,
100942.023
],
[
24750.0,
41077.954
],
[
24800.0,
55545.415
]
]
},
{
"t": "10:44",
"spot": 24279.45,
"total": 1464641.11,
"flip": 24280.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-52502.696
],
[
23850.0,
-32936.573
],
[
23900.0,
-90959.863
],
[
23950.0,
-54100.816
],
[
24000.0,
-256145.979
],
[
24050.0,
-131682.657
],
[
24100.0,
-362244.944
],
[
24150.0,
-416674.519
],
[
24200.0,
-1186367.121
],
[
24250.0,
-850823.403
],
[
24300.0,
-318731.256
],
[
24350.0,
649815.152
],
[
24400.0,
1339657.224
],
[
24450.0,
599420.403
],
[
24500.0,
734439.047
],
[
24550.0,
166734.872
],
[
24600.0,
200936.82
],
[
24650.0,
62172.385
],
[
24700.0,
100942.023
],
[
24750.0,
41077.954
],
[
24800.0,
55545.415
]
]
},
{
"t": "10:45",
"spot": 24279.0,
"total": 1485730.25,
"flip": 24279.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-53124.473
],
[
23850.0,
-32897.696
],
[
23900.0,
-90779.516
],
[
23950.0,
-53523.303
],
[
24000.0,
-250358.326
],
[
24050.0,
-130087.959
],
[
24100.0,
-360378.477
],
[
24150.0,
-416176.189
],
[
24200.0,
-1177199.56
],
[
24250.0,
-866423.85
],
[
24300.0,
-312107.386
],
[
24350.0,
647035.664
],
[
24400.0,
1335059.52
],
[
24450.0,
595114.78
],
[
24500.0,
735871.013
],
[
24550.0,
167239.744
],
[
24600.0,
201782.372
],
[
24650.0,
62619.767
],
[
24700.0,
100983.609
],
[
24750.0,
41079.171
],
[
24800.0,
55572.495
]
]
},
{
"t": "10:45",
"spot": 24279.0,
"total": 1485916.4,
"flip": 24279.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-53124.473
],
[
23850.0,
-32897.696
],
[
23900.0,
-90779.516
],
[
23950.0,
-53523.303
],
[
24000.0,
-250358.326
],
[
24050.0,
-130087.959
],
[
24100.0,
-360378.477
],
[
24150.0,
-416176.189
],
[
24200.0,
-1177199.56
],
[
24250.0,
-866423.85
],
[
24300.0,
-312107.386
],
[
24350.0,
647035.664
],
[
24400.0,
1335059.52
],
[
24450.0,
595114.78
],
[
24500.0,
735871.013
],
[
24550.0,
167239.744
],
[
24600.0,
201782.372
],
[
24650.0,
62619.767
],
[
24700.0,
100983.609
],
[
24750.0,
41079.171
],
[
24800.0,
55572.495
]
]
},
{
"t": "10:46",
"spot": 24279.0,
"total": 1486374.7,
"flip": 24280.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-53124.473
],
[
23850.0,
-32897.696
],
[
23900.0,
-90779.516
],
[
23950.0,
-53523.303
],
[
24000.0,
-250358.326
],
[
24050.0,
-130087.959
],
[
24100.0,
-360378.477
],
[
24150.0,
-416176.189
],
[
24200.0,
-1177199.56
],
[
24250.0,
-866423.85
],
[
24300.0,
-312107.386
],
[
24350.0,
647035.664
],
[
24400.0,
1335059.52
],
[
24450.0,
595114.78
],
[
24500.0,
735871.013
],
[
24550.0,
167239.744
],
[
24600.0,
201782.372
],
[
24650.0,
62619.767
],
[
24700.0,
100983.609
],
[
24750.0,
41079.171
],
[
24800.0,
55572.495
]
]
},
{
"t": "10:47",
"spot": 24278.05,
"total": 1313943.97,
"flip": 24281.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-52920.841
],
[
23850.0,
-34072.243
],
[
23900.0,
-90752.863
],
[
23950.0,
-54723.157
],
[
24000.0,
-255836.703
],
[
24050.0,
-132619.992
],
[
24100.0,
-364852.715
],
[
24150.0,
-422693.697
],
[
24200.0,
-1197263.401
],
[
24250.0,
-886579.524
],
[
24300.0,
-382741.272
],
[
24350.0,
649655.171
],
[
24400.0,
1333973.86
],
[
24450.0,
591665.268
],
[
24500.0,
728878.198
],
[
24550.0,
165109.167
],
[
24600.0,
197771.518
],
[
24650.0,
62663.701
],
[
24700.0,
100939.447
],
[
24750.0,
41074.312
],
[
24800.0,
55595.49
]
]
},
{
"t": "10:47",
"spot": 24278.05,
"total": 1314199.08,
"flip": 24281.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-52920.841
],
[
23850.0,
-34072.243
],
[
23900.0,
-90752.863
],
[
23950.0,
-54723.157
],
[
24000.0,
-255836.703
],
[
24050.0,
-132619.992
],
[
24100.0,
-364852.715
],
[
24150.0,
-422693.697
],
[
24200.0,
-1197263.401
],
[
24250.0,
-886579.524
],
[
24300.0,
-382741.272
],
[
24350.0,
649655.171
],
[
24400.0,
1333973.86
],
[
24450.0,
591665.268
],
[
24500.0,
728878.198
],
[
24550.0,
165109.167
],
[
24600.0,
197771.518
],
[
24650.0,
62663.701
],
[
24700.0,
100939.447
],
[
24750.0,
41074.312
],
[
24800.0,
55595.49
]
]
},
{
"t": "10:48",
"spot": 24278.9,
"total": 1298206.87,
"flip": 24282.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-53381.353
],
[
23850.0,
-32714.523
],
[
23900.0,
-90807.384
],
[
23950.0,
-54998.502
],
[
24000.0,
-255746.381
],
[
24050.0,
-132629.826
],
[
24100.0,
-362131.179
],
[
24150.0,
-421167.811
],
[
24200.0,
-1205803.297
],
[
24250.0,
-902004.14
],
[
24300.0,
-390943.354
],
[
24350.0,
640332.287
],
[
24400.0,
1335042.072
],
[
24450.0,
592621.953
],
[
24500.0,
728688.356
],
[
24550.0,
162695.714
],
[
24600.0,
197346.044
],
[
24650.0,
62719.692
],
[
24700.0,
100837.731
],
[
24750.0,
41076.641
],
[
24800.0,
55753.594
]
]
},
{
"t": "10:48",
"spot": 24278.9,
"total": 1298449.55,
"flip": 24282.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-53381.353
],
[
23850.0,
-32714.523
],
[
23900.0,
-90807.384
],
[
23950.0,
-54998.502
],
[
24000.0,
-255746.381
],
[
24050.0,
-132629.826
],
[
24100.0,
-362131.179
],
[
24150.0,
-421167.811
],
[
24200.0,
-1205803.297
],
[
24250.0,
-902004.14
],
[
24300.0,
-390943.354
],
[
24350.0,
640332.287
],
[
24400.0,
1335042.072
],
[
24450.0,
592621.953
],
[
24500.0,
728688.356
],
[
24550.0,
162695.714
],
[
24600.0,
197346.044
],
[
24650.0,
62719.692
],
[
24700.0,
100837.731
],
[
24750.0,
41076.641
],
[
24800.0,
55753.594
]
]
},
{
"t": "10:49",
"spot": 24273.8,
"total": 987868.57,
"flip": 24284.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-16393.607
],
[
23800.0,
-53127.46
],
[
23850.0,
-34146.052
],
[
23900.0,
-93519.376
],
[
23950.0,
-56270.681
],
[
24000.0,
-260181.386
],
[
24050.0,
-136190.477
],
[
24100.0,
-380719.338
],
[
24150.0,
-442441.427
],
[
24200.0,
-1256890.982
],
[
24250.0,
-930069.487
],
[
24300.0,
-435200.134
],
[
24350.0,
625473.867
],
[
24400.0,
1305468.885
],
[
24450.0,
571519.066
],
[
24500.0,
708263.817
],
[
24550.0,
159826.596
],
[
24600.0,
193385.538
],
[
24650.0,
60987.28
],
[
24700.0,
100274.679
],
[
24750.0,
41020.5
]
]
},
{
"t": "10:49",
"spot": 24273.8,
"total": 988062.36,
"flip": 24284.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-16393.607
],
[
23800.0,
-53127.46
],
[
23850.0,
-34146.052
],
[
23900.0,
-93519.376
],
[
23950.0,
-56270.681
],
[
24000.0,
-260181.386
],
[
24050.0,
-136190.477
],
[
24100.0,
-380719.338
],
[
24150.0,
-442441.427
],
[
24200.0,
-1256890.982
],
[
24250.0,
-930069.487
],
[
24300.0,
-435200.134
],
[
24350.0,
625473.867
],
[
24400.0,
1305468.885
],
[
24450.0,
571519.066
],
[
24500.0,
708263.817
],
[
24550.0,
159826.596
],
[
24600.0,
193385.538
],
[
24650.0,
60987.28
],
[
24700.0,
100274.679
],
[
24750.0,
41020.5
]
]
},
{
"t": "10:50",
"spot": 24273.8,
"total": 988431.66,
"flip": 24284.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-16393.607
],
[
23800.0,
-53127.46
],
[
23850.0,
-34146.052
],
[
23900.0,
-93519.376
],
[
23950.0,
-56270.681
],
[
24000.0,
-260181.386
],
[
24050.0,
-136190.477
],
[
24100.0,
-380719.338
],
[
24150.0,
-442441.427
],
[
24200.0,
-1256890.982
],
[
24250.0,
-930069.487
],
[
24300.0,
-435200.134
],
[
24350.0,
625473.867
],
[
24400.0,
1305468.885
],
[
24450.0,
571519.066
],
[
24500.0,
708263.817
],
[
24550.0,
159826.596
],
[
24600.0,
193385.538
],
[
24650.0,
60987.28
],
[
24700.0,
100274.679
],
[
24750.0,
41020.5
]
]
},
{
"t": "10:51",
"spot": 24267.0,
"total": 766291.87,
"flip": 24281.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-16269.003
],
[
23800.0,
-55963.607
],
[
23850.0,
-34238.338
],
[
23900.0,
-93720.195
],
[
23950.0,
-57702.877
],
[
24000.0,
-278088.293
],
[
24050.0,
-144341.464
],
[
24100.0,
-403663.351
],
[
24150.0,
-461080.874
],
[
24200.0,
-1295522.281
],
[
24250.0,
-933401.234
],
[
24300.0,
-355869.526
],
[
24350.0,
652215.021
],
[
24400.0,
1262394.558
],
[
24450.0,
568378.824
],
[
24500.0,
677194.857
],
[
24550.0,
152974.247
],
[
24600.0,
187874.655
],
[
24650.0,
57817.029
],
[
24700.0,
95910.4
],
[
24750.0,
41077.984
]
]
},
{
"t": "10:51",
"spot": 24267.0,
"total": 766404.21,
"flip": 24281.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-16269.003
],
[
23800.0,
-55963.607
],
[
23850.0,
-34238.338
],
[
23900.0,
-93720.195
],
[
23950.0,
-57702.877
],
[
24000.0,
-278088.293
],
[
24050.0,
-144341.464
],
[
24100.0,
-403663.351
],
[
24150.0,
-461080.874
],
[
24200.0,
-1295522.281
],
[
24250.0,
-933401.234
],
[
24300.0,
-355869.526
],
[
24350.0,
652215.021
],
[
24400.0,
1262394.558
],
[
24450.0,
568378.824
],
[
24500.0,
677194.857
],
[
24550.0,
152974.247
],
[
24600.0,
187874.655
],
[
24650.0,
57817.029
],
[
24700.0,
95910.4
],
[
24750.0,
41077.984
]
]
},
{
"t": "10:52",
"spot": 24267.0,
"total": 766680.58,
"flip": 24281.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-16269.003
],
[
23800.0,
-55963.607
],
[
23850.0,
-34238.338
],
[
23900.0,
-93720.195
],
[
23950.0,
-57702.877
],
[
24000.0,
-278088.293
],
[
24050.0,
-144341.464
],
[
24100.0,
-403663.351
],
[
24150.0,
-461080.874
],
[
24200.0,
-1295522.281
],
[
24250.0,
-933401.234
],
[
24300.0,
-355869.526
],
[
24350.0,
652215.021
],
[
24400.0,
1262394.558
],
[
24450.0,
568378.824
],
[
24500.0,
677194.857
],
[
24550.0,
152974.247
],
[
24600.0,
187874.655
],
[
24650.0,
57817.029
],
[
24700.0,
95910.4
],
[
24750.0,
41077.984
]
]
},
{
"t": "10:53",
"spot": 24265.65,
"total": 1019054.82,
"flip": 24273.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-16406.906
],
[
23800.0,
-52668.372
],
[
23850.0,
-33641.817
],
[
23900.0,
-96340.214
],
[
23950.0,
-58582.726
],
[
24000.0,
-288985.588
],
[
24050.0,
-148249.069
],
[
24100.0,
-405771.084
],
[
24150.0,
-461560.415
],
[
24200.0,
-1274994.408
],
[
24250.0,
-814217.044
],
[
24300.0,
-172128.023
],
[
24350.0,
681144.255
],
[
24400.0,
1234414.543
],
[
24450.0,
560471.443
],
[
24500.0,
666898.029
],
[
24550.0,
150571.777
],
[
24600.0,
187014.925
],
[
24650.0,
60259.062
],
[
24700.0,
94251.381
],
[
24750.0,
41192.727
]
]
},
{
"t": "10:53",
"spot": 24265.65,
"total": 1019237.05,
"flip": 24273.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-16406.906
],
[
23800.0,
-52668.372
],
[
23850.0,
-33641.817
],
[
23900.0,
-96340.214
],
[
23950.0,
-58582.726
],
[
24000.0,
-288985.588
],
[
24050.0,
-148249.069
],
[
24100.0,
-405771.084
],
[
24150.0,
-461560.415
],
[
24200.0,
-1274994.408
],
[
24250.0,
-814217.044
],
[
24300.0,
-172128.023
],
[
24350.0,
681144.255
],
[
24400.0,
1234414.543
],
[
24450.0,
560471.443
],
[
24500.0,
666898.029
],
[
24550.0,
150571.777
],
[
24600.0,
187014.925
],
[
24650.0,
60259.062
],
[
24700.0,
94251.381
],
[
24750.0,
41192.727
]
]
},
{
"t": "10:54",
"spot": 24268.1,
"total": 1376829.68,
"flip": 24267.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-16561.606
],
[
23800.0,
-52547.428
],
[
23850.0,
-33567.12
],
[
23900.0,
-93918.373
],
[
23950.0,
-57201.919
],
[
24000.0,
-274490.776
],
[
24050.0,
-143412.589
],
[
24100.0,
-389423.124
],
[
24150.0,
-441615.077
],
[
24200.0,
-1215589.409
],
[
24250.0,
-757146.257
],
[
24300.0,
-33110.372
],
[
24350.0,
689591.947
],
[
24400.0,
1257107.063
],
[
24450.0,
573293.437
],
[
24500.0,
674664.017
],
[
24550.0,
155566.192
],
[
24600.0,
191818.408
],
[
24650.0,
61824.859
],
[
24700.0,
94750.104
],
[
24750.0,
41149.588
]
]
},
{
"t": "10:54",
"spot": 24268.1,
"total": 1377056.72,
"flip": 24267.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-16561.606
],
[
23800.0,
-52547.428
],
[
23850.0,
-33567.12
],
[
23900.0,
-93918.373
],
[
23950.0,
-57201.919
],
[
24000.0,
-274490.776
],
[
24050.0,
-143412.589
],
[
24100.0,
-389423.124
],
[
24150.0,
-441615.077
],
[
24200.0,
-1215589.409
],
[
24250.0,
-757146.257
],
[
24300.0,
-33110.372
],
[
24350.0,
689591.947
],
[
24400.0,
1257107.063
],
[
24450.0,
573293.437
],
[
24500.0,
674664.017
],
[
24550.0,
155566.192
],
[
24600.0,
191818.408
],
[
24650.0,
61824.859
],
[
24700.0,
94750.104
],
[
24750.0,
41149.588
]
]
},
{
"t": "10:55",
"spot": 24270.6,
"total": 1587817.96,
"flip": 24264.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-16583.336
],
[
23800.0,
-49783.307
],
[
23850.0,
-31495.749
],
[
23900.0,
-91086.943
],
[
23950.0,
-55995.892
],
[
24000.0,
-270114.679
],
[
24050.0,
-142298.192
],
[
24100.0,
-383864.816
],
[
24150.0,
-437756.712
],
[
24200.0,
-1176731.495
],
[
24250.0,
-746993.456
],
[
24300.0,
11965.142
],
[
24350.0,
716624.206
],
[
24400.0,
1263574.409
],
[
24450.0,
586524.63
],
[
24500.0,
685451.825
],
[
24550.0,
157592.286
],
[
24600.0,
195801.439
],
[
24650.0,
63860.111
],
[
24700.0,
98090.763
],
[
24750.0,
41294.95
]
]
},
{
"t": "10:55",
"spot": 24270.6,
"total": 1588057.93,
"flip": 24264.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-16583.336
],
[
23800.0,
-49783.307
],
[
23850.0,
-31495.749
],
[
23900.0,
-91086.943
],
[
23950.0,
-55995.892
],
[
24000.0,
-270114.679
],
[
24050.0,
-142298.192
],
[
24100.0,
-383864.816
],
[
24150.0,
-437756.712
],
[
24200.0,
-1176731.495
],
[
24250.0,
-746993.456
],
[
24300.0,
11965.142
],
[
24350.0,
716624.206
],
[
24400.0,
1263574.409
],
[
24450.0,
586524.63
],
[
24500.0,
685451.825
],
[
24550.0,
157592.286
],
[
24600.0,
195801.439
],
[
24650.0,
63860.111
],
[
24700.0,
98090.763
],
[
24750.0,
41294.95
]
]
},
{
"t": "10:56",
"spot": 24270.6,
"total": 1588473.94,
"flip": 24264.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-16583.336
],
[
23800.0,
-49783.307
],
[
23850.0,
-31495.749
],
[
23900.0,
-91086.943
],
[
23950.0,
-55995.892
],
[
24000.0,
-270114.679
],
[
24050.0,
-142298.192
],
[
24100.0,
-383864.816
],
[
24150.0,
-437756.712
],
[
24200.0,
-1176731.495
],
[
24250.0,
-746993.456
],
[
24300.0,
11965.142
],
[
24350.0,
716624.206
],
[
24400.0,
1263574.409
],
[
24450.0,
586524.63
],
[
24500.0,
685451.825
],
[
24550.0,
157592.286
],
[
24600.0,
195801.439
],
[
24650.0,
63860.111
],
[
24700.0,
98090.763
],
[
24750.0,
41294.95
]
]
},
{
"t": "10:57",
"spot": 24268.9,
"total": 1655734.43,
"flip": 24258.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-16338.514
],
[
23800.0,
-49873.83
],
[
23850.0,
-31209.82
],
[
23900.0,
-92411.744
],
[
23950.0,
-56734.878
],
[
24000.0,
-277872.397
],
[
24050.0,
-145190.951
],
[
24100.0,
-392457.769
],
[
24150.0,
-433788.119
],
[
24200.0,
-1178320.681
],
[
24250.0,
-693650.069
],
[
24300.0,
147003.006
],
[
24350.0,
742800.983
],
[
24400.0,
1266854.219
],
[
24450.0,
578731.693
],
[
24500.0,
677464.867
],
[
24550.0,
155164.637
],
[
24600.0,
191804.155
],
[
24650.0,
62454.23
],
[
24700.0,
97388.621
],
[
24750.0,
41278.216
]
]
},
{
"t": "10:57",
"spot": 24268.9,
"total": 1655881.55,
"flip": 24258.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-16338.514
],
[
23800.0,
-49873.83
],
[
23850.0,
-31209.82
],
[
23900.0,
-92411.744
],
[
23950.0,
-56734.878
],
[
24000.0,
-277872.397
],
[
24050.0,
-145190.951
],
[
24100.0,
-392457.769
],
[
24150.0,
-433788.119
],
[
24200.0,
-1178320.681
],
[
24250.0,
-693650.069
],
[
24300.0,
147003.006
],
[
24350.0,
742800.983
],
[
24400.0,
1266854.219
],
[
24450.0,
578731.693
],
[
24500.0,
677464.867
],
[
24550.0,
155164.637
],
[
24600.0,
191804.155
],
[
24650.0,
62454.23
],
[
24700.0,
97388.621
],
[
24750.0,
41278.216
]
]
},
{
"t": "10:58",
"spot": 24268.9,
"total": 1656243.15,
"flip": 24258.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-16338.514
],
[
23800.0,
-49873.83
],
[
23850.0,
-31209.82
],
[
23900.0,
-92411.744
],
[
23950.0,
-56734.878
],
[
24000.0,
-277872.397
],
[
24050.0,
-145190.951
],
[
24100.0,
-392457.769
],
[
24150.0,
-433788.119
],
[
24200.0,
-1178320.681
],
[
24250.0,
-693650.069
],
[
24300.0,
147003.006
],
[
24350.0,
742800.983
],
[
24400.0,
1266854.219
],
[
24450.0,
578731.693
],
[
24500.0,
677464.867
],
[
24550.0,
155164.637
],
[
24600.0,
191804.155
],
[
24650.0,
62454.23
],
[
24700.0,
97388.621
],
[
24750.0,
41278.216
]
]
},
{
"t": "10:59",
"spot": 24260.05,
"total": 1401282.24,
"flip": 24251.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-16429.522
],
[
23800.0,
-52636.381
],
[
23850.0,
-33481.669
],
[
23900.0,
-97418.761
],
[
23950.0,
-61921.957
],
[
24000.0,
-302951.253
],
[
24050.0,
-156483.612
],
[
24100.0,
-418220.493
],
[
24150.0,
-456764.654
],
[
24200.0,
-1172368.054
],
[
24250.0,
-649940.317
],
[
24300.0,
222945.672
],
[
24350.0,
753497.384
],
[
24400.0,
1200877.296
],
[
24450.0,
544968.634
],
[
24500.0,
638426.751
],
[
24550.0,
148896.65
],
[
24600.0,
186690.696
],
[
24650.0,
61462.752
],
[
24700.0,
98194.886
],
[
24750.0,
42018.373
]
]
},
{
"t": "10:59",
"spot": 24260.05,
"total": 1401407.52,
"flip": 24251.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-16429.522
],
[
23800.0,
-52636.381
],
[
23850.0,
-33481.669
],
[
23900.0,
-97418.761
],
[
23950.0,
-61921.957
],
[
24000.0,
-302951.253
],
[
24050.0,
-156483.612
],
[
24100.0,
-418220.493
],
[
24150.0,
-456764.654
],
[
24200.0,
-1172368.054
],
[
24250.0,
-649940.317
],
[
24300.0,
222945.672
],
[
24350.0,
753497.384
],
[
24400.0,
1200877.296
],
[
24450.0,
544968.634
],
[
24500.0,
638426.751
],
[
24550.0,
148896.65
],
[
24600.0,
186690.696
],
[
24650.0,
61462.752
],
[
24700.0,
98194.886
],
[
24750.0,
42018.373
]
]
},
{
"t": "11:00",
"spot": 24246.5,
"total": 1334165.18,
"flip": 24235.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-17402.055
],
[
23800.0,
-57702.049
],
[
23850.0,
-35373.681
],
[
23900.0,
-112535.18
],
[
23950.0,
-70753.621
],
[
24000.0,
-361265.003
],
[
24050.0,
-181526.364
],
[
24100.0,
-430654.844
],
[
24150.0,
-479664.273
],
[
24200.0,
-1154067.286
],
[
24250.0,
-525375.998
],
[
24300.0,
473110.991
],
[
24350.0,
794513.082
],
[
24400.0,
1109710.127
],
[
24450.0,
502642.49
],
[
24500.0,
598663.591
],
[
24550.0,
139030.848
],
[
24600.0,
179578.655
],
[
24650.0,
59757.383
],
[
24700.0,
94464.151
],
[
24750.0,
42005.329
]
]
},
{
"t": "11:00",
"spot": 24246.5,
"total": 1334181.98,
"flip": 24235.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-17402.055
],
[
23800.0,
-57702.049
],
[
23850.0,
-35373.681
],
[
23900.0,
-112535.18
],
[
23950.0,
-70753.621
],
[
24000.0,
-361265.003
],
[
24050.0,
-181526.364
],
[
24100.0,
-430654.844
],
[
24150.0,
-479664.273
],
[
24200.0,
-1154067.286
],
[
24250.0,
-525375.998
],
[
24300.0,
473110.991
],
[
24350.0,
794513.082
],
[
24400.0,
1109710.127
],
[
24450.0,
502642.49
],
[
24500.0,
598663.591
],
[
24550.0,
139030.848
],
[
24600.0,
179578.655
],
[
24650.0,
59757.383
],
[
24700.0,
94464.151
],
[
24750.0,
42005.329
]
]
},
{
"t": "11:01",
"spot": 24253.95,
"total": 2563647.05,
"flip": 24212.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-14671.483
],
[
23800.0,
-50902.886
],
[
23850.0,
-32783.369
],
[
23900.0,
-100030.345
],
[
23950.0,
-64646.952
],
[
24000.0,
-321638.278
],
[
24050.0,
-164928.518
],
[
24100.0,
-384456.442
],
[
24150.0,
-425601.875
],
[
24200.0,
-1044442.637
],
[
24250.0,
-299778.299
],
[
24300.0,
795345.726
],
[
24350.0,
906302.717
],
[
24400.0,
1153767.582
],
[
24450.0,
525550.327
],
[
24500.0,
621258.88
],
[
24550.0,
143890.651
],
[
24600.0,
185298.391
],
[
24650.0,
58997.25
],
[
24700.0,
96455.508
],
[
24750.0,
43263.593
]
]
},
{
"t": "11:01",
"spot": 24253.95,
"total": 2563891.45,
"flip": 24212.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-14671.483
],
[
23800.0,
-50902.886
],
[
23850.0,
-32783.369
],
[
23900.0,
-100030.345
],
[
23950.0,
-64646.952
],
[
24000.0,
-321638.278
],
[
24050.0,
-164928.518
],
[
24100.0,
-384456.442
],
[
24150.0,
-425601.875
],
[
24200.0,
-1044442.637
],
[
24250.0,
-299778.299
],
[
24300.0,
795345.726
],
[
24350.0,
906302.717
],
[
24400.0,
1153767.582
],
[
24450.0,
525550.327
],
[
24500.0,
621258.88
],
[
24550.0,
143890.651
],
[
24600.0,
185298.391
],
[
24650.0,
58997.25
],
[
24700.0,
96455.508
],
[
24750.0,
43263.593
]
]
},
{
"t": "11:02",
"spot": 24253.95,
"total": 2564315.31,
"flip": 24212.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-14671.483
],
[
23800.0,
-50902.886
],
[
23850.0,
-32783.369
],
[
23900.0,
-100030.345
],
[
23950.0,
-64646.952
],
[
24000.0,
-321638.278
],
[
24050.0,
-164928.518
],
[
24100.0,
-384456.442
],
[
24150.0,
-425601.875
],
[
24200.0,
-1044442.637
],
[
24250.0,
-299778.299
],
[
24300.0,
795345.726
],
[
24350.0,
906302.717
],
[
24400.0,
1153767.582
],
[
24450.0,
525550.327
],
[
24500.0,
621258.88
],
[
24550.0,
143890.651
],
[
24600.0,
185298.391
],
[
24650.0,
58997.25
],
[
24700.0,
96455.508
],
[
24750.0,
43263.593
]
]
},
{
"t": "11:03",
"spot": 24244.3,
"total": 2373097.21,
"flip": 24195.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-15334.574
],
[
23800.0,
-56613.437
],
[
23850.0,
-37290.429
],
[
23900.0,
-111212.566
],
[
23950.0,
-73011.65
],
[
24000.0,
-370965.751
],
[
24050.0,
-183547.962
],
[
24100.0,
-410976.343
],
[
24150.0,
-429304.502
],
[
24200.0,
-908515.161
],
[
24250.0,
-185420.592
],
[
24300.0,
1195704.956
],
[
24350.0,
990018.411
],
[
24400.0,
830283.288
],
[
24450.0,
506133.032
],
[
24500.0,
567195.896
],
[
24550.0,
136826.588
],
[
24600.0,
176084.835
],
[
24650.0,
59123.505
],
[
24700.0,
97403.319
],
[
24750.0,
43608.338
]
]
},
{
"t": "11:03",
"spot": 24244.3,
"total": 2373232.45,
"flip": 24195.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-15334.574
],
[
23800.0,
-56613.437
],
[
23850.0,
-37290.429
],
[
23900.0,
-111212.566
],
[
23950.0,
-73011.65
],
[
24000.0,
-370965.751
],
[
24050.0,
-183547.962
],
[
24100.0,
-410976.343
],
[
24150.0,
-429304.502
],
[
24200.0,
-908515.161
],
[
24250.0,
-185420.592
],
[
24300.0,
1195704.956
],
[
24350.0,
990018.411
],
[
24400.0,
830283.288
],
[
24450.0,
506133.032
],
[
24500.0,
567195.896
],
[
24550.0,
136826.588
],
[
24600.0,
176084.835
],
[
24650.0,
59123.505
],
[
24700.0,
97403.319
],
[
24750.0,
43608.338
]
]
},
{
"t": "11:06",
"spot": 24244.3,
"total": 2374230.2,
"flip": 24195.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-15334.574
],
[
23800.0,
-56613.437
],
[
23850.0,
-37290.429
],
[
23900.0,
-111212.566
],
[
23950.0,
-73011.65
],
[
24000.0,
-370965.751
],
[
24050.0,
-183547.962
],
[
24100.0,
-410976.343
],
[
24150.0,
-429304.502
],
[
24200.0,
-908515.161
],
[
24250.0,
-185420.592
],
[
24300.0,
1195704.956
],
[
24350.0,
990018.411
],
[
24400.0,
830283.288
],
[
24450.0,
506133.032
],
[
24500.0,
567195.896
],
[
24550.0,
136826.588
],
[
24600.0,
176084.835
],
[
24650.0,
59123.505
],
[
24700.0,
97403.319
],
[
24750.0,
43608.338
]
]
},
{
"t": "11:07",
"spot": 24228.75,
"total": 2917230.55,
"flip": 24159.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-16974.518
],
[
23800.0,
-59569.226
],
[
23850.0,
-42413.23
],
[
23900.0,
-122870.475
],
[
23950.0,
-83514.106
],
[
24000.0,
-405552.615
],
[
24050.0,
-200558.242
],
[
24100.0,
-414821.86
],
[
24150.0,
-417027.686
],
[
24200.0,
-712921.094
],
[
24250.0,
273810.472
],
[
24300.0,
1461628.442
],
[
24350.0,
935874.704
],
[
24400.0,
764467.555
],
[
24450.0,
420153.298
],
[
24500.0,
512490.608
],
[
24550.0,
133021.808
],
[
24600.0,
148780.7
],
[
24650.0,
59933.023
],
[
24700.0,
94479.94
],
[
24750.0,
42269.651
]
]
},
{
"t": "11:07",
"spot": 24228.75,
"total": 2917437.96,
"flip": 24159.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-16974.518
],
[
23800.0,
-59569.226
],
[
23850.0,
-42413.23
],
[
23900.0,
-122870.475
],
[
23950.0,
-83514.106
],
[
24000.0,
-405552.615
],
[
24050.0,
-200558.242
],
[
24100.0,
-414821.86
],
[
24150.0,
-417027.686
],
[
24200.0,
-712921.094
],
[
24250.0,
273810.472
],
[
24300.0,
1461628.442
],
[
24350.0,
935874.704
],
[
24400.0,
764467.555
],
[
24450.0,
420153.298
],
[
24500.0,
512490.608
],
[
24550.0,
133021.808
],
[
24600.0,
148780.7
],
[
24650.0,
59933.023
],
[
24700.0,
94479.94
],
[
24750.0,
42269.651
]
]
},
{
"t": "11:08",
"spot": 24228.75,
"total": 2917833.3,
"flip": 24159.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-16974.518
],
[
23800.0,
-59569.226
],
[
23850.0,
-42413.23
],
[
23900.0,
-122870.475
],
[
23950.0,
-83514.106
],
[
24000.0,
-405552.615
],
[
24050.0,
-200558.242
],
[
24100.0,
-414821.86
],
[
24150.0,
-417027.686
],
[
24200.0,
-712921.094
],
[
24250.0,
273810.472
],
[
24300.0,
1461628.442
],
[
24350.0,
935874.704
],
[
24400.0,
764467.555
],
[
24450.0,
420153.298
],
[
24500.0,
512490.608
],
[
24550.0,
133021.808
],
[
24600.0,
148780.7
],
[
24650.0,
59933.023
],
[
24700.0,
94479.94
],
[
24750.0,
42269.651
]
]
},
{
"t": "11:09",
"spot": 24221.85,
"total": 3022451.03,
"flip": 24153.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-41088.797
],
[
23750.0,
-16893.289
],
[
23800.0,
-62424.342
],
[
23850.0,
-43024.963
],
[
23900.0,
-124247.997
],
[
23950.0,
-86899.286
],
[
24000.0,
-425686.181
],
[
24050.0,
-209943.082
],
[
24100.0,
-430705.328
],
[
24150.0,
-442067.871
],
[
24200.0,
-673944.755
],
[
24250.0,
365475.134
],
[
24300.0,
1577447.156
],
[
24350.0,
938073.716
],
[
24400.0,
745997.447
],
[
24450.0,
393299.952
],
[
24500.0,
487655.341
],
[
24550.0,
133473.12
],
[
24600.0,
167859.319
],
[
24650.0,
57692.785
],
[
24700.0,
94700.042
]
]
},
{
"t": "11:09",
"spot": 24221.85,
"total": 3022621.27,
"flip": 24153.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-41088.797
],
[
23750.0,
-16893.289
],
[
23800.0,
-62424.342
],
[
23850.0,
-43024.963
],
[
23900.0,
-124247.997
],
[
23950.0,
-86899.286
],
[
24000.0,
-425686.181
],
[
24050.0,
-209943.082
],
[
24100.0,
-430705.328
],
[
24150.0,
-442067.871
],
[
24200.0,
-673944.755
],
[
24250.0,
365475.134
],
[
24300.0,
1577447.156
],
[
24350.0,
938073.716
],
[
24400.0,
745997.447
],
[
24450.0,
393299.952
],
[
24500.0,
487655.341
],
[
24550.0,
133473.12
],
[
24600.0,
167859.319
],
[
24650.0,
57692.785
],
[
24700.0,
94700.042
]
]
},
{
"t": "11:10",
"spot": 24221.85,
"total": 3023040.08,
"flip": 24153.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-41088.797
],
[
23750.0,
-16893.289
],
[
23800.0,
-62424.342
],
[
23850.0,
-43024.963
],
[
23900.0,
-124247.997
],
[
23950.0,
-86899.286
],
[
24000.0,
-425686.181
],
[
24050.0,
-209943.082
],
[
24100.0,
-430705.328
],
[
24150.0,
-442067.871
],
[
24200.0,
-673944.755
],
[
24250.0,
365475.134
],
[
24300.0,
1577447.156
],
[
24350.0,
938073.716
],
[
24400.0,
745997.447
],
[
24450.0,
393299.952
],
[
24500.0,
487655.341
],
[
24550.0,
133473.12
],
[
24600.0,
167859.319
],
[
24650.0,
57692.785
],
[
24700.0,
94700.042
]
]
},
{
"t": "11:11",
"spot": 24220.75,
"total": 3070645.84,
"flip": 24152.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-41092.179
],
[
23750.0,
-17402.266
],
[
23800.0,
-64904.979
],
[
23850.0,
-43651.877
],
[
23900.0,
-127278.74
],
[
23950.0,
-88667.019
],
[
24000.0,
-426265.154
],
[
24050.0,
-211068.892
],
[
24100.0,
-431887.204
],
[
24150.0,
-464383.491
],
[
24200.0,
-724566.615
],
[
24250.0,
407269.462
],
[
24300.0,
1604332.758
],
[
24350.0,
948096.463
],
[
24400.0,
812896.225
],
[
24450.0,
391762.611
],
[
24500.0,
474978.452
],
[
24550.0,
140478.485
],
[
24600.0,
169214.229
],
[
24650.0,
61409.149
],
[
24700.0,
95093.589
]
]
},
{
"t": "11:11",
"spot": 24220.75,
"total": 3070896.7,
"flip": 24152.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-41092.179
],
[
23750.0,
-17402.266
],
[
23800.0,
-64904.979
],
[
23850.0,
-43651.877
],
[
23900.0,
-127278.74
],
[
23950.0,
-88667.019
],
[
24000.0,
-426265.154
],
[
24050.0,
-211068.892
],
[
24100.0,
-431887.204
],
[
24150.0,
-464383.491
],
[
24200.0,
-724566.615
],
[
24250.0,
407269.462
],
[
24300.0,
1604332.758
],
[
24350.0,
948096.463
],
[
24400.0,
812896.225
],
[
24450.0,
391762.611
],
[
24500.0,
474978.452
],
[
24550.0,
140478.485
],
[
24600.0,
169214.229
],
[
24650.0,
61409.149
],
[
24700.0,
95093.589
]
]
},
{
"t": "11:12",
"spot": 24215.25,
"total": 3017815.21,
"flip": 24147.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-39348.992
],
[
23750.0,
-17627.938
],
[
23800.0,
-65353.505
],
[
23850.0,
-46259.066
],
[
23900.0,
-131435.776
],
[
23950.0,
-91715.439
],
[
24000.0,
-451388.804
],
[
24050.0,
-219572.417
],
[
24100.0,
-448896.937
],
[
24150.0,
-456259.691
],
[
24200.0,
-661913.48
],
[
24250.0,
510281.941
],
[
24300.0,
1709930.762
],
[
24350.0,
940228.479
],
[
24400.0,
713547.247
],
[
24450.0,
376983.422
],
[
24500.0,
466792.91
],
[
24550.0,
136216.533
],
[
24600.0,
169892.514
],
[
24650.0,
61415.353
],
[
24700.0,
95378.669
]
]
},
{
"t": "11:12",
"spot": 24215.25,
"total": 3017991.05,
"flip": 24147.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-39348.992
],
[
23750.0,
-17627.938
],
[
23800.0,
-65353.505
],
[
23850.0,
-46259.066
],
[
23900.0,
-131435.776
],
[
23950.0,
-91715.439
],
[
24000.0,
-451388.804
],
[
24050.0,
-219572.417
],
[
24100.0,
-448896.937
],
[
24150.0,
-456259.691
],
[
24200.0,
-661913.48
],
[
24250.0,
510281.941
],
[
24300.0,
1709930.762
],
[
24350.0,
940228.479
],
[
24400.0,
713547.247
],
[
24450.0,
376983.422
],
[
24500.0,
466792.91
],
[
24550.0,
136216.533
],
[
24600.0,
169892.514
],
[
24650.0,
61415.353
],
[
24700.0,
95378.669
]
]
},
{
"t": "11:13",
"spot": 24212.0,
"total": 3106999.5,
"flip": 24141.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-41723.796
],
[
23750.0,
-18631.257
],
[
23800.0,
-67876.92
],
[
23850.0,
-46983.443
],
[
23900.0,
-134080.971
],
[
23950.0,
-92809.238
],
[
24000.0,
-463266.351
],
[
24050.0,
-228594.385
],
[
24100.0,
-440445.962
],
[
24150.0,
-455110.056
],
[
24200.0,
-611648.642
],
[
24250.0,
553303.252
],
[
24300.0,
1679417.719
],
[
24350.0,
936375.961
],
[
24400.0,
735601.352
],
[
24450.0,
361948.767
],
[
24500.0,
453702.896
],
[
24550.0,
137265.025
],
[
24600.0,
165673.187
],
[
24650.0,
59754.259
],
[
24700.0,
96023.038
]
]
},
{
"t": "11:13",
"spot": 24212.0,
"total": 3107163.63,
"flip": 24141.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-41723.796
],
[
23750.0,
-18631.257
],
[
23800.0,
-67876.92
],
[
23850.0,
-46983.443
],
[
23900.0,
-134080.971
],
[
23950.0,
-92809.238
],
[
24000.0,
-463266.351
],
[
24050.0,
-228594.385
],
[
24100.0,
-440445.962
],
[
24150.0,
-455110.056
],
[
24200.0,
-611648.642
],
[
24250.0,
553303.252
],
[
24300.0,
1679417.719
],
[
24350.0,
936375.961
],
[
24400.0,
735601.352
],
[
24450.0,
361948.767
],
[
24500.0,
453702.896
],
[
24550.0,
137265.025
],
[
24600.0,
165673.187
],
[
24650.0,
59754.259
],
[
24700.0,
96023.038
]
]
},
{
"t": "11:14",
"spot": 24212.0,
"total": 3107510.28,
"flip": 24141.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-41723.796
],
[
23750.0,
-18631.257
],
[
23800.0,
-67876.92
],
[
23850.0,
-46983.443
],
[
23900.0,
-134080.971
],
[
23950.0,
-92809.238
],
[
24000.0,
-463266.351
],
[
24050.0,
-228594.385
],
[
24100.0,
-440445.962
],
[
24150.0,
-455110.056
],
[
24200.0,
-611648.642
],
[
24250.0,
553303.252
],
[
24300.0,
1679417.719
],
[
24350.0,
936375.961
],
[
24400.0,
735601.352
],
[
24450.0,
361948.767
],
[
24500.0,
453702.896
],
[
24550.0,
137265.025
],
[
24600.0,
165673.187
],
[
24650.0,
59754.259
],
[
24700.0,
96023.038
]
]
},
{
"t": "11:15",
"spot": 24211.4,
"total": 3332394.66,
"flip": 24141.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-40639.353
],
[
23750.0,
-17867.968
],
[
23800.0,
-63448.531
],
[
23850.0,
-42652.061
],
[
23900.0,
-127974.979
],
[
23950.0,
-89495.622
],
[
24000.0,
-452474.771
],
[
24050.0,
-249804.868
],
[
24100.0,
-459575.655
],
[
24150.0,
-491962.601
],
[
24200.0,
-699398.738
],
[
24250.0,
583094.057
],
[
24300.0,
1642403.436
],
[
24350.0,
965629.241
],
[
24400.0,
906142.402
],
[
24450.0,
351100.986
],
[
24500.0,
452109.712
],
[
24550.0,
137647.256
],
[
24600.0,
167079.05
],
[
24650.0,
59920.206
],
[
24700.0,
96850.437
]
]
},
{
"t": "11:15",
"spot": 24211.4,
"total": 3332558.19,
"flip": 24141.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-40639.353
],
[
23750.0,
-17867.968
],
[
23800.0,
-63448.531
],
[
23850.0,
-42652.061
],
[
23900.0,
-127974.979
],
[
23950.0,
-89495.622
],
[
24000.0,
-452474.771
],
[
24050.0,
-249804.868
],
[
24100.0,
-459575.655
],
[
24150.0,
-491962.601
],
[
24200.0,
-699398.738
],
[
24250.0,
583094.057
],
[
24300.0,
1642403.436
],
[
24350.0,
965629.241
],
[
24400.0,
906142.402
],
[
24450.0,
351100.986
],
[
24500.0,
452109.712
],
[
24550.0,
137647.256
],
[
24600.0,
167079.05
],
[
24650.0,
59920.206
],
[
24700.0,
96850.437
]
]
},
{
"t": "11:16",
"spot": 24211.4,
"total": 3332960.39,
"flip": 24141.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-40639.353
],
[
23750.0,
-17867.968
],
[
23800.0,
-63448.531
],
[
23850.0,
-42652.061
],
[
23900.0,
-127974.979
],
[
23950.0,
-89495.622
],
[
24000.0,
-452474.771
],
[
24050.0,
-249804.868
],
[
24100.0,
-459575.655
],
[
24150.0,
-491962.601
],
[
24200.0,
-699398.738
],
[
24250.0,
583094.057
],
[
24300.0,
1642403.436
],
[
24350.0,
965629.241
],
[
24400.0,
906142.402
],
[
24450.0,
351100.986
],
[
24500.0,
452109.712
],
[
24550.0,
137647.256
],
[
24600.0,
167079.05
],
[
24650.0,
59920.206
],
[
24700.0,
96850.437
]
]
},
{
"t": "11:17",
"spot": 24212.6,
"total": 3664114.47,
"flip": 24132.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-40557.606
],
[
23750.0,
-17569.29
],
[
23800.0,
-64190.858
],
[
23850.0,
-41862.415
],
[
23900.0,
-128332.624
],
[
23950.0,
-92141.606
],
[
24000.0,
-449304.328
],
[
24050.0,
-242990.992
],
[
24100.0,
-439371.488
],
[
24150.0,
-476719.346
],
[
24200.0,
-537460.22
],
[
24250.0,
825369.065
],
[
24300.0,
1808399.9
],
[
24350.0,
981507.439
],
[
24400.0,
729274.267
],
[
24450.0,
351018.533
],
[
24500.0,
455119.386
],
[
24550.0,
142828.743
],
[
24600.0,
168940.66
],
[
24650.0,
60942.767
],
[
24700.0,
97745.532
]
]
},
{
"t": "11:17",
"spot": 24212.6,
"total": 3664432.48,
"flip": 24132.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-40557.606
],
[
23750.0,
-17569.29
],
[
23800.0,
-64190.858
],
[
23850.0,
-41862.415
],
[
23900.0,
-128332.624
],
[
23950.0,
-92141.606
],
[
24000.0,
-449304.328
],
[
24050.0,
-242990.992
],
[
24100.0,
-439371.488
],
[
24150.0,
-476719.346
],
[
24200.0,
-537460.22
],
[
24250.0,
825369.065
],
[
24300.0,
1808399.9
],
[
24350.0,
981507.439
],
[
24400.0,
729274.267
],
[
24450.0,
351018.533
],
[
24500.0,
455119.386
],
[
24550.0,
142828.743
],
[
24600.0,
168940.66
],
[
24650.0,
60942.767
],
[
24700.0,
97745.532
]
]
},
{
"t": "11:18",
"spot": 24215.0,
"total": 3874882.06,
"flip": 24135.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-38055.151
],
[
23750.0,
-16667.434
],
[
23800.0,
-61599.815
],
[
23850.0,
-40360.667
],
[
23900.0,
-122635.626
],
[
23950.0,
-88928.876
],
[
24000.0,
-431854.893
],
[
24050.0,
-241193.777
],
[
24100.0,
-443318.43
],
[
24150.0,
-506473.035
],
[
24200.0,
-649025.448
],
[
24250.0,
746385.552
],
[
24300.0,
1787416.14
],
[
24350.0,
990171.058
],
[
24400.0,
934829.273
],
[
24450.0,
358283.675
],
[
24500.0,
460667.792
],
[
24550.0,
146915.507
],
[
24600.0,
174477.146
],
[
24650.0,
62445.524
],
[
24700.0,
98061.579
]
]
},
{
"t": "11:18",
"spot": 24215.0,
"total": 3875221.0,
"flip": 24135.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-38055.151
],
[
23750.0,
-16667.434
],
[
23800.0,
-61599.815
],
[
23850.0,
-40360.667
],
[
23900.0,
-122635.626
],
[
23950.0,
-88928.876
],
[
24000.0,
-431854.893
],
[
24050.0,
-241193.777
],
[
24100.0,
-443318.43
],
[
24150.0,
-506473.035
],
[
24200.0,
-649025.448
],
[
24250.0,
746385.552
],
[
24300.0,
1787416.14
],
[
24350.0,
990171.058
],
[
24400.0,
934829.273
],
[
24450.0,
358283.675
],
[
24500.0,
460667.792
],
[
24550.0,
146915.507
],
[
24600.0,
174477.146
],
[
24650.0,
62445.524
],
[
24700.0,
98061.579
]
]
},
{
"t": "11:19",
"spot": 24216.1,
"total": 3952827.72,
"flip": 24131.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-38139.032
],
[
23750.0,
-17514.412
],
[
23800.0,
-61591.289
],
[
23850.0,
-40867.291
],
[
23900.0,
-122616.144
],
[
23950.0,
-89625.586
],
[
24000.0,
-427386.492
],
[
24050.0,
-235872.773
],
[
24100.0,
-426555.225
],
[
24150.0,
-496618.768
],
[
24200.0,
-579301.388
],
[
24250.0,
800438.749
],
[
24300.0,
1845963.062
],
[
24350.0,
1002582.955
],
[
24400.0,
847588.547
],
[
24450.0,
355719.679
],
[
24500.0,
461195.16
],
[
24550.0,
145914.912
],
[
24600.0,
176002.366
],
[
24650.0,
62557.958
],
[
24700.0,
98098.361
]
]
},
{
"t": "11:19",
"spot": 24216.1,
"total": 3953149.66,
"flip": 24131.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-38139.032
],
[
23750.0,
-17514.412
],
[
23800.0,
-61591.289
],
[
23850.0,
-40867.291
],
[
23900.0,
-122616.144
],
[
23950.0,
-89625.586
],
[
24000.0,
-427386.492
],
[
24050.0,
-235872.773
],
[
24100.0,
-426555.225
],
[
24150.0,
-496618.768
],
[
24200.0,
-579301.388
],
[
24250.0,
800438.749
],
[
24300.0,
1845963.062
],
[
24350.0,
1002582.955
],
[
24400.0,
847588.547
],
[
24450.0,
355719.679
],
[
24500.0,
461195.16
],
[
24550.0,
145914.912
],
[
24600.0,
176002.366
],
[
24650.0,
62557.958
],
[
24700.0,
98098.361
]
]
},
{
"t": "11:20",
"spot": 24216.1,
"total": 3953762.74,
"flip": 24131.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-38139.032
],
[
23750.0,
-17514.412
],
[
23800.0,
-61591.289
],
[
23850.0,
-40867.291
],
[
23900.0,
-122616.144
],
[
23950.0,
-89625.586
],
[
24000.0,
-427386.492
],
[
24050.0,
-235872.773
],
[
24100.0,
-426555.225
],
[
24150.0,
-496618.768
],
[
24200.0,
-579301.388
],
[
24250.0,
800438.749
],
[
24300.0,
1845963.062
],
[
24350.0,
1002582.955
],
[
24400.0,
847588.547
],
[
24450.0,
355719.679
],
[
24500.0,
461195.16
],
[
24550.0,
145914.912
],
[
24600.0,
176002.366
],
[
24650.0,
62557.958
],
[
24700.0,
98098.361
]
]
},
{
"t": "11:21",
"spot": 24211.1,
"total": 3888714.54,
"flip": 24127.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-40286.148
],
[
23750.0,
-17456.657
],
[
23800.0,
-63550.852
],
[
23850.0,
-42390.119
],
[
23900.0,
-131492.517
],
[
23950.0,
-94564.984
],
[
24000.0,
-450131.147
],
[
24050.0,
-243507.744
],
[
24100.0,
-430392.551
],
[
24150.0,
-508335.219
],
[
24200.0,
-483839.967
],
[
24250.0,
895496.672
],
[
24300.0,
1931845.376
],
[
24350.0,
987474.551
],
[
24400.0,
725197.428
],
[
24450.0,
346560.802
],
[
24500.0,
455576.148
],
[
24550.0,
143794.975
],
[
24600.0,
174989.279
],
[
24650.0,
65234.593
],
[
24700.0,
99067.689
]
]
},
{
"t": "11:21",
"spot": 24211.1,
"total": 3888923.46,
"flip": 24127.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-40286.148
],
[
23750.0,
-17456.657
],
[
23800.0,
-63550.852
],
[
23850.0,
-42390.119
],
[
23900.0,
-131492.517
],
[
23950.0,
-94564.984
],
[
24000.0,
-450131.147
],
[
24050.0,
-243507.744
],
[
24100.0,
-430392.551
],
[
24150.0,
-508335.219
],
[
24200.0,
-483839.967
],
[
24250.0,
895496.672
],
[
24300.0,
1931845.376
],
[
24350.0,
987474.551
],
[
24400.0,
725197.428
],
[
24450.0,
346560.802
],
[
24500.0,
455576.148
],
[
24550.0,
143794.975
],
[
24600.0,
174989.279
],
[
24650.0,
65234.593
],
[
24700.0,
99067.689
]
]
},
{
"t": "11:22",
"spot": 24211.1,
"total": 3889440.23,
"flip": 24127.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-40286.148
],
[
23750.0,
-17456.657
],
[
23800.0,
-63550.852
],
[
23850.0,
-42390.119
],
[
23900.0,
-131492.517
],
[
23950.0,
-94564.984
],
[
24000.0,
-450131.147
],
[
24050.0,
-243507.744
],
[
24100.0,
-430392.551
],
[
24150.0,
-508335.219
],
[
24200.0,
-483839.967
],
[
24250.0,
895496.672
],
[
24300.0,
1931845.376
],
[
24350.0,
987474.551
],
[
24400.0,
725197.428
],
[
24450.0,
346560.802
],
[
24500.0,
455576.148
],
[
24550.0,
143794.975
],
[
24600.0,
174989.279
],
[
24650.0,
65234.593
],
[
24700.0,
99067.689
]
]
},
{
"t": "11:23",
"spot": 24197.35,
"total": 3378475.39,
"flip": 24127.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-42500.578
],
[
23750.0,
-18953.662
],
[
23800.0,
-68381.166
],
[
23850.0,
-47415.202
],
[
23900.0,
-140804.179
],
[
23950.0,
-103625.137
],
[
24000.0,
-510153.09
],
[
24050.0,
-270388.966
],
[
24100.0,
-486336.853
],
[
24150.0,
-565885.238
],
[
24200.0,
-645688.275
],
[
24250.0,
808910.086
],
[
24300.0,
1786746.931
],
[
24350.0,
920429.968
],
[
24400.0,
841347.372
],
[
24450.0,
322116.77
],
[
24500.0,
421929.133
],
[
24550.0,
135783.603
],
[
24600.0,
166110.699
],
[
24650.0,
58950.05
],
[
24700.0,
94963.74
]
]
},
{
"t": "11:23",
"spot": 24197.35,
"total": 3378674.13,
"flip": 24127.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-42500.578
],
[
23750.0,
-18953.662
],
[
23800.0,
-68381.166
],
[
23850.0,
-47415.202
],
[
23900.0,
-140804.179
],
[
23950.0,
-103625.137
],
[
24000.0,
-510153.09
],
[
24050.0,
-270388.966
],
[
24100.0,
-486336.853
],
[
24150.0,
-565885.238
],
[
24200.0,
-645688.275
],
[
24250.0,
808910.086
],
[
24300.0,
1786746.931
],
[
24350.0,
920429.968
],
[
24400.0,
841347.372
],
[
24450.0,
322116.77
],
[
24500.0,
421929.133
],
[
24550.0,
135783.603
],
[
24600.0,
166110.699
],
[
24650.0,
58950.05
],
[
24700.0,
94963.74
]
]
},
{
"t": "11:24",
"spot": 24200.85,
"total": 3727194.23,
"flip": 24122.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-39697.409
],
[
23750.0,
-18120.141
],
[
23800.0,
-68132.812
],
[
23850.0,
-45912.519
],
[
23900.0,
-136408.304
],
[
23950.0,
-100321.219
],
[
24000.0,
-490908.102
],
[
24050.0,
-268471.183
],
[
24100.0,
-459728.575
],
[
24150.0,
-527921.443
],
[
24200.0,
-539202.899
],
[
24250.0,
872810.074
],
[
24300.0,
1840217.496
],
[
24350.0,
926942.421
],
[
24400.0,
854609.982
],
[
24450.0,
323608.253
],
[
24500.0,
426120.669
],
[
24550.0,
138779.843
],
[
24600.0,
171685.757
],
[
24650.0,
60953.686
],
[
24700.0,
91609.064
]
]
},
{
"t": "11:24",
"spot": 24200.85,
"total": 3727463.7,
"flip": 24122.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-39697.409
],
[
23750.0,
-18120.141
],
[
23800.0,
-68132.812
],
[
23850.0,
-45912.519
],
[
23900.0,
-136408.304
],
[
23950.0,
-100321.219
],
[
24000.0,
-490908.102
],
[
24050.0,
-268471.183
],
[
24100.0,
-459728.575
],
[
24150.0,
-527921.443
],
[
24200.0,
-539202.899
],
[
24250.0,
872810.074
],
[
24300.0,
1840217.496
],
[
24350.0,
926942.421
],
[
24400.0,
854609.982
],
[
24450.0,
323608.253
],
[
24500.0,
426120.669
],
[
24550.0,
138779.843
],
[
24600.0,
171685.757
],
[
24650.0,
60953.686
],
[
24700.0,
91609.064
]
]
},
{
"t": "11:25",
"spot": 24203.6,
"total": 3857318.19,
"flip": 24122.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-39671.88
],
[
23750.0,
-17995.605
],
[
23800.0,
-68354.025
],
[
23850.0,
-44922.211
],
[
23900.0,
-134596.175
],
[
23950.0,
-98880.143
],
[
24000.0,
-487232.973
],
[
24050.0,
-267926.948
],
[
24100.0,
-455058.066
],
[
24150.0,
-511189.971
],
[
24200.0,
-529339.377
],
[
24250.0,
944843.326
],
[
24300.0,
1889792.685
],
[
24350.0,
926409.758
],
[
24400.0,
865088.83
],
[
24450.0,
329230.28
],
[
24500.0,
429473.193
],
[
24550.0,
138983.6
],
[
24600.0,
170881.126
],
[
24650.0,
60968.282
],
[
24700.0,
92486.455
]
]
},
{
"t": "11:25",
"spot": 24203.6,
"total": 3857582.16,
"flip": 24122.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-39671.88
],
[
23750.0,
-17995.605
],
[
23800.0,
-68354.025
],
[
23850.0,
-44922.211
],
[
23900.0,
-134596.175
],
[
23950.0,
-98880.143
],
[
24000.0,
-487232.973
],
[
24050.0,
-267926.948
],
[
24100.0,
-455058.066
],
[
24150.0,
-511189.971
],
[
24200.0,
-529339.377
],
[
24250.0,
944843.326
],
[
24300.0,
1889792.685
],
[
24350.0,
926409.758
],
[
24400.0,
865088.83
],
[
24450.0,
329230.28
],
[
24500.0,
429473.193
],
[
24550.0,
138983.6
],
[
24600.0,
170881.126
],
[
24650.0,
60968.282
],
[
24700.0,
92486.455
]
]
},
{
"t": "11:26",
"spot": 24203.6,
"total": 3858039.88,
"flip": 24122.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-39671.88
],
[
23750.0,
-17995.605
],
[
23800.0,
-68354.025
],
[
23850.0,
-44922.211
],
[
23900.0,
-134596.175
],
[
23950.0,
-98880.143
],
[
24000.0,
-487232.973
],
[
24050.0,
-267926.948
],
[
24100.0,
-455058.066
],
[
24150.0,
-511189.971
],
[
24200.0,
-529339.377
],
[
24250.0,
944843.326
],
[
24300.0,
1889792.685
],
[
24350.0,
926409.758
],
[
24400.0,
865088.83
],
[
24450.0,
329230.28
],
[
24500.0,
429473.193
],
[
24550.0,
138983.6
],
[
24600.0,
170881.126
],
[
24650.0,
60968.282
],
[
24700.0,
92486.455
]
]
},
{
"t": "11:27",
"spot": 24200.7,
"total": 3825061.76,
"flip": 24118.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-41740.411
],
[
23750.0,
-18703.421
],
[
23800.0,
-67494.593
],
[
23850.0,
-46278.37
],
[
23900.0,
-137192.704
],
[
23950.0,
-101635.182
],
[
24000.0,
-490187.166
],
[
24050.0,
-271904.576
],
[
24100.0,
-462308.105
],
[
24150.0,
-515001.866
],
[
24200.0,
-516848.886
],
[
24250.0,
932749.034
],
[
24300.0,
1850187.865
],
[
24350.0,
918797.267
],
[
24400.0,
851962.764
],
[
24450.0,
315362.592
],
[
24500.0,
414726.109
],
[
24550.0,
137362.898
],
[
24600.0,
166528.412
],
[
24650.0,
59506.725
],
[
24700.0,
89267.251
]
]
},
{
"t": "11:27",
"spot": 24200.7,
"total": 3825259.17,
"flip": 24118.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-41740.411
],
[
23750.0,
-18703.421
],
[
23800.0,
-67494.593
],
[
23850.0,
-46278.37
],
[
23900.0,
-137192.704
],
[
23950.0,
-101635.182
],
[
24000.0,
-490187.166
],
[
24050.0,
-271904.576
],
[
24100.0,
-462308.105
],
[
24150.0,
-515001.866
],
[
24200.0,
-516848.886
],
[
24250.0,
932749.034
],
[
24300.0,
1850187.865
],
[
24350.0,
918797.267
],
[
24400.0,
851962.764
],
[
24450.0,
315362.592
],
[
24500.0,
414726.109
],
[
24550.0,
137362.898
],
[
24600.0,
166528.412
],
[
24650.0,
59506.725
],
[
24700.0,
89267.251
]
]
},
{
"t": "11:28",
"spot": 24200.7,
"total": 3825745.28,
"flip": 24118.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-41740.411
],
[
23750.0,
-18703.421
],
[
23800.0,
-67494.593
],
[
23850.0,
-46278.37
],
[
23900.0,
-137192.704
],
[
23950.0,
-101635.182
],
[
24000.0,
-490187.166
],
[
24050.0,
-271904.576
],
[
24100.0,
-462308.105
],
[
24150.0,
-515001.866
],
[
24200.0,
-516848.886
],
[
24250.0,
932749.034
],
[
24300.0,
1850187.865
],
[
24350.0,
918797.267
],
[
24400.0,
851962.764
],
[
24450.0,
315362.592
],
[
24500.0,
414726.109
],
[
24550.0,
137362.898
],
[
24600.0,
166528.412
],
[
24650.0,
59506.725
],
[
24700.0,
89267.251
]
]
},
{
"t": "11:29",
"spot": 24201.85,
"total": 4076144.11,
"flip": 24117.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-41628.462
],
[
23750.0,
-17756.866
],
[
23800.0,
-67250.221
],
[
23850.0,
-45409.889
],
[
23900.0,
-135605.795
],
[
23950.0,
-100266.974
],
[
24000.0,
-492254.427
],
[
24050.0,
-270850.381
],
[
24100.0,
-464693.389
],
[
24150.0,
-513266.721
],
[
24200.0,
-465241.586
],
[
24250.0,
1002210.138
],
[
24300.0,
1944462.82
],
[
24350.0,
928816.11
],
[
24400.0,
866958.969
],
[
24450.0,
320015.886
],
[
24500.0,
419939.52
],
[
24550.0,
140064.549
],
[
24600.0,
166742.933
],
[
24650.0,
62381.185
],
[
24700.0,
89760.109
]
]
},
{
"t": "11:29",
"spot": 24201.85,
"total": 4076471.95,
"flip": 24117.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-41628.462
],
[
23750.0,
-17756.866
],
[
23800.0,
-67250.221
],
[
23850.0,
-45409.889
],
[
23900.0,
-135605.795
],
[
23950.0,
-100266.974
],
[
24000.0,
-492254.427
],
[
24050.0,
-270850.381
],
[
24100.0,
-464693.389
],
[
24150.0,
-513266.721
],
[
24200.0,
-465241.586
],
[
24250.0,
1002210.138
],
[
24300.0,
1944462.82
],
[
24350.0,
928816.11
],
[
24400.0,
866958.969
],
[
24450.0,
320015.886
],
[
24500.0,
419939.52
],
[
24550.0,
140064.549
],
[
24600.0,
166742.933
],
[
24650.0,
62381.185
],
[
24700.0,
89760.109
]
]
},
{
"t": "11:30",
"spot": 24198.6,
"total": 3916461.62,
"flip": 24113.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-41550.31
],
[
23750.0,
-18529.739
],
[
23800.0,
-70314.174
],
[
23850.0,
-47702.908
],
[
23900.0,
-141557.352
],
[
23950.0,
-105458.248
],
[
24000.0,
-515377.562
],
[
24050.0,
-277103.869
],
[
24100.0,
-462220.602
],
[
24150.0,
-494762.181
],
[
24200.0,
-358974.618
],
[
24250.0,
1067540.132
],
[
24300.0,
1974200.886
],
[
24350.0,
925969.792
],
[
24400.0,
693789.665
],
[
24450.0,
308836.98
],
[
24500.0,
412804.79
],
[
24550.0,
137083.738
],
[
24600.0,
167900.068
],
[
24650.0,
60327.948
],
[
24700.0,
89540.257
]
]
},
{
"t": "11:30",
"spot": 24198.6,
"total": 3916674.83,
"flip": 24113.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-41550.31
],
[
23750.0,
-18529.739
],
[
23800.0,
-70314.174
],
[
23850.0,
-47702.908
],
[
23900.0,
-141557.352
],
[
23950.0,
-105458.248
],
[
24000.0,
-515377.562
],
[
24050.0,
-277103.869
],
[
24100.0,
-462220.602
],
[
24150.0,
-494762.181
],
[
24200.0,
-358974.618
],
[
24250.0,
1067540.132
],
[
24300.0,
1974200.886
],
[
24350.0,
925969.792
],
[
24400.0,
693789.665
],
[
24450.0,
308836.98
],
[
24500.0,
412804.79
],
[
24550.0,
137083.738
],
[
24600.0,
167900.068
],
[
24650.0,
60327.948
],
[
24700.0,
89540.257
]
]
},
{
"t": "11:31",
"spot": 24189.05,
"total": 3696554.34,
"flip": 24106.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-44419.904
],
[
23750.0,
-20345.155
],
[
23800.0,
-77550.389
],
[
23850.0,
-50835.621
],
[
23900.0,
-156430.441
],
[
23950.0,
-114108.526
],
[
24000.0,
-555829.118
],
[
24050.0,
-288154.019
],
[
24100.0,
-453485.493
],
[
24150.0,
-474612.595
],
[
24200.0,
-240213.488
],
[
24250.0,
1107207.485
],
[
24300.0,
1961828.646
],
[
24350.0,
881456.591
],
[
24400.0,
633136.6
],
[
24450.0,
286402.741
],
[
24500.0,
393482.916
],
[
24550.0,
134308.965
],
[
24600.0,
163616.881
],
[
24650.0,
61299.781
],
[
24700.0,
89668.6
]
]
},
{
"t": "11:31",
"spot": 24189.05,
"total": 3696732.98,
"flip": 24106.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-44419.904
],
[
23750.0,
-20345.155
],
[
23800.0,
-77550.389
],
[
23850.0,
-50835.621
],
[
23900.0,
-156430.441
],
[
23950.0,
-114108.526
],
[
24000.0,
-555829.118
],
[
24050.0,
-288154.019
],
[
24100.0,
-453485.493
],
[
24150.0,
-474612.595
],
[
24200.0,
-240213.488
],
[
24250.0,
1107207.485
],
[
24300.0,
1961828.646
],
[
24350.0,
881456.591
],
[
24400.0,
633136.6
],
[
24450.0,
286402.741
],
[
24500.0,
393482.916
],
[
24550.0,
134308.965
],
[
24600.0,
163616.881
],
[
24650.0,
61299.781
],
[
24700.0,
89668.6
]
]
},
{
"t": "11:32",
"spot": 24182.8,
"total": 3877315.48,
"flip": 24093.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-48407.378
],
[
23750.0,
-22196.129
],
[
23800.0,
-80793.659
],
[
23850.0,
-52803.844
],
[
23900.0,
-161133.75
],
[
23950.0,
-113535.934
],
[
24000.0,
-574459.803
],
[
24050.0,
-274078.394
],
[
24100.0,
-438637.901
],
[
24150.0,
-437272.728
],
[
24200.0,
-128206.287
],
[
24250.0,
1098823.105
],
[
24300.0,
1877144.131
],
[
24350.0,
861259.226
],
[
24400.0,
685095.422
],
[
24450.0,
291889.694
],
[
24500.0,
386205.396
],
[
24550.0,
130413.909
],
[
24600.0,
163961.966
],
[
24650.0,
59027.427
],
[
24700.0,
89954.717
]
]
},
{
"t": "11:32",
"spot": 24182.8,
"total": 3877497.2,
"flip": 24093.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-48407.378
],
[
23750.0,
-22196.129
],
[
23800.0,
-80793.659
],
[
23850.0,
-52803.844
],
[
23900.0,
-161133.75
],
[
23950.0,
-113535.934
],
[
24000.0,
-574459.803
],
[
24050.0,
-274078.394
],
[
24100.0,
-438637.901
],
[
24150.0,
-437272.728
],
[
24200.0,
-128206.287
],
[
24250.0,
1098823.105
],
[
24300.0,
1877144.131
],
[
24350.0,
861259.226
],
[
24400.0,
685095.422
],
[
24450.0,
291889.694
],
[
24500.0,
386205.396
],
[
24550.0,
130413.909
],
[
24600.0,
163961.966
],
[
24650.0,
59027.427
],
[
24700.0,
89954.717
]
]
},
{
"t": "11:33",
"spot": 24180.85,
"total": 3790007.43,
"flip": 24092.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-48509.011
],
[
23750.0,
-21728.531
],
[
23800.0,
-83268.287
],
[
23850.0,
-53748.464
],
[
23900.0,
-166124.46
],
[
23950.0,
-118346.445
],
[
24000.0,
-595571.274
],
[
24050.0,
-279896.389
],
[
24100.0,
-441180.887
],
[
24150.0,
-454391.009
],
[
24200.0,
-156898.425
],
[
24250.0,
1072409.73
],
[
24300.0,
1847129.761
],
[
24350.0,
859093.681
],
[
24400.0,
743562.175
],
[
24450.0,
274562.715
],
[
24500.0,
377058.881
],
[
24550.0,
127531.57
],
[
24600.0,
159402.512
],
[
24650.0,
58168.48
],
[
24700.0,
86229.771
]
]
},
{
"t": "11:33",
"spot": 24180.85,
"total": 3790182.16,
"flip": 24092.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-48509.011
],
[
23750.0,
-21728.531
],
[
23800.0,
-83268.287
],
[
23850.0,
-53748.464
],
[
23900.0,
-166124.46
],
[
23950.0,
-118346.445
],
[
24000.0,
-595571.274
],
[
24050.0,
-279896.389
],
[
24100.0,
-441180.887
],
[
24150.0,
-454391.009
],
[
24200.0,
-156898.425
],
[
24250.0,
1072409.73
],
[
24300.0,
1847129.761
],
[
24350.0,
859093.681
],
[
24400.0,
743562.175
],
[
24450.0,
274562.715
],
[
24500.0,
377058.881
],
[
24550.0,
127531.57
],
[
24600.0,
159402.512
],
[
24650.0,
58168.48
],
[
24700.0,
86229.771
]
]
},
{
"t": "11:34",
"spot": 24179.1,
"total": 3929813.73,
"flip": 24089.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-48533.903
],
[
23750.0,
-21332.721
],
[
23800.0,
-83624.595
],
[
23850.0,
-52416.24
],
[
23900.0,
-171158.648
],
[
23950.0,
-121295.805
],
[
24000.0,
-600320.407
],
[
24050.0,
-283844.032
],
[
24100.0,
-449013.212
],
[
24150.0,
-421017.907
],
[
24200.0,
-26672.787
],
[
24250.0,
1111003.531
],
[
24300.0,
1865514.085
],
[
24350.0,
864668.353
],
[
24400.0,
734081.181
],
[
24450.0,
271786.597
],
[
24500.0,
377196.971
],
[
24550.0,
128151.127
],
[
24600.0,
159401.053
],
[
24650.0,
58948.503
],
[
24700.0,
85995.578
]
]
},
{
"t": "11:34",
"spot": 24179.1,
"total": 3929989.04,
"flip": 24089.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-48533.903
],
[
23750.0,
-21332.721
],
[
23800.0,
-83624.595
],
[
23850.0,
-52416.24
],
[
23900.0,
-171158.648
],
[
23950.0,
-121295.805
],
[
24000.0,
-600320.407
],
[
24050.0,
-283844.032
],
[
24100.0,
-449013.212
],
[
24150.0,
-421017.907
],
[
24200.0,
-26672.787
],
[
24250.0,
1111003.531
],
[
24300.0,
1865514.085
],
[
24350.0,
864668.353
],
[
24400.0,
734081.181
],
[
24450.0,
271786.597
],
[
24500.0,
377196.971
],
[
24550.0,
128151.127
],
[
24600.0,
159401.053
],
[
24650.0,
58948.503
],
[
24700.0,
85995.578
]
]
},
{
"t": "11:35",
"spot": 24179.1,
"total": 3930292.94,
"flip": 24089.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-48533.903
],
[
23750.0,
-21332.721
],
[
23800.0,
-83624.595
],
[
23850.0,
-52416.24
],
[
23900.0,
-171158.648
],
[
23950.0,
-121295.805
],
[
24000.0,
-600320.407
],
[
24050.0,
-283844.032
],
[
24100.0,
-449013.212
],
[
24150.0,
-421017.907
],
[
24200.0,
-26672.787
],
[
24250.0,
1111003.531
],
[
24300.0,
1865514.085
],
[
24350.0,
864668.353
],
[
24400.0,
734081.181
],
[
24450.0,
271786.597
],
[
24500.0,
377196.971
],
[
24550.0,
128151.127
],
[
24600.0,
159401.053
],
[
24650.0,
58948.503
],
[
24700.0,
85995.578
]
]
},
{
"t": "11:36",
"spot": 24175.65,
"total": 3805313.49,
"flip": 24086.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-50626.288
],
[
23750.0,
-22879.363
],
[
23800.0,
-86984.56
],
[
23850.0,
-53955.271
],
[
23900.0,
-178293.746
],
[
23950.0,
-137432.635
],
[
24000.0,
-607985.051
],
[
24050.0,
-291947.285
],
[
24100.0,
-447500.199
],
[
24150.0,
-386398.746
],
[
24200.0,
81158.519
],
[
24250.0,
1153438.252
],
[
24300.0,
1869485.192
],
[
24350.0,
837897.024
],
[
24400.0,
590737.885
],
[
24450.0,
268491.526
],
[
24500.0,
372172.561
],
[
24550.0,
128570.155
],
[
24600.0,
159186.171
],
[
24650.0,
59798.03
],
[
24700.0,
87332.442
]
]
},
{
"t": "11:36",
"spot": 24175.65,
"total": 3805438.55,
"flip": 24086.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-50626.288
],
[
23750.0,
-22879.363
],
[
23800.0,
-86984.56
],
[
23850.0,
-53955.271
],
[
23900.0,
-178293.746
],
[
23950.0,
-137432.635
],
[
24000.0,
-607985.051
],
[
24050.0,
-291947.285
],
[
24100.0,
-447500.199
],
[
24150.0,
-386398.746
],
[
24200.0,
81158.519
],
[
24250.0,
1153438.252
],
[
24300.0,
1869485.192
],
[
24350.0,
837897.024
],
[
24400.0,
590737.885
],
[
24450.0,
268491.526
],
[
24500.0,
372172.561
],
[
24550.0,
128570.155
],
[
24600.0,
159186.171
],
[
24650.0,
59798.03
],
[
24700.0,
87332.442
]
]
},
{
"t": "11:37",
"spot": 24175.65,
"total": 3805745.91,
"flip": 24086.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-50626.288
],
[
23750.0,
-22879.363
],
[
23800.0,
-86984.56
],
[
23850.0,
-53955.271
],
[
23900.0,
-178293.746
],
[
23950.0,
-137432.635
],
[
24000.0,
-607985.051
],
[
24050.0,
-291947.285
],
[
24100.0,
-447500.199
],
[
24150.0,
-386398.746
],
[
24200.0,
81158.519
],
[
24250.0,
1153438.252
],
[
24300.0,
1869485.192
],
[
24350.0,
837897.024
],
[
24400.0,
590737.885
],
[
24450.0,
268491.526
],
[
24500.0,
372172.561
],
[
24550.0,
128570.155
],
[
24600.0,
159186.171
],
[
24650.0,
59798.03
],
[
24700.0,
87332.442
]
]
},
{
"t": "11:38",
"spot": 24180.5,
"total": 4239096.91,
"flip": 24084.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-48124.975
],
[
23750.0,
-23290.962
],
[
23800.0,
-84681.482
],
[
23850.0,
-51913.666
],
[
23900.0,
-170102.388
],
[
23950.0,
-132080.152
],
[
24000.0,
-585065.871
],
[
24050.0,
-280554.983
],
[
24100.0,
-436172.292
],
[
24150.0,
-405029.468
],
[
24200.0,
165332.575
],
[
24250.0,
1215780.716
],
[
24300.0,
1915822.454
],
[
24350.0,
857769.609
],
[
24400.0,
657155.372
],
[
24450.0,
278928.188
],
[
24500.0,
377794.998
],
[
24550.0,
133483.406
],
[
24600.0,
159911.482
],
[
24650.0,
60272.319
],
[
24700.0,
88707.153
]
]
},
{
"t": "11:38",
"spot": 24180.5,
"total": 4239274.39,
"flip": 24085.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-48124.975
],
[
23750.0,
-23290.962
],
[
23800.0,
-84681.482
],
[
23850.0,
-51913.666
],
[
23900.0,
-170102.388
],
[
23950.0,
-132080.152
],
[
24000.0,
-585065.871
],
[
24050.0,
-280554.983
],
[
24100.0,
-436172.292
],
[
24150.0,
-405029.468
],
[
24200.0,
165332.575
],
[
24250.0,
1215780.716
],
[
24300.0,
1915822.454
],
[
24350.0,
857769.609
],
[
24400.0,
657155.372
],
[
24450.0,
278928.188
],
[
24500.0,
377794.998
],
[
24550.0,
133483.406
],
[
24600.0,
159911.482
],
[
24650.0,
60272.319
],
[
24700.0,
88707.153
]
]
},
{
"t": "11:39",
"spot": 24180.5,
"total": 4239727.51,
"flip": 24085.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-48124.975
],
[
23750.0,
-23290.962
],
[
23800.0,
-84681.482
],
[
23850.0,
-51913.666
],
[
23900.0,
-170102.388
],
[
23950.0,
-132080.152
],
[
24000.0,
-585065.871
],
[
24050.0,
-280554.983
],
[
24100.0,
-436172.292
],
[
24150.0,
-405029.468
],
[
24200.0,
165332.575
],
[
24250.0,
1215780.716
],
[
24300.0,
1915822.454
],
[
24350.0,
857769.609
],
[
24400.0,
657155.372
],
[
24450.0,
278928.188
],
[
24500.0,
377794.998
],
[
24550.0,
133483.406
],
[
24600.0,
159911.482
],
[
24650.0,
60272.319
],
[
24700.0,
88707.153
]
]
},
{
"t": "11:40",
"spot": 24181.9,
"total": 4319991.87,
"flip": 24085.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-55081.317
],
[
23750.0,
-22324.209
],
[
23800.0,
-84910.754
],
[
23850.0,
-53567.637
],
[
23900.0,
-167820.942
],
[
23950.0,
-133765.592
],
[
24000.0,
-571451.277
],
[
24050.0,
-287876.346
],
[
24100.0,
-451517.625
],
[
24150.0,
-427055.16
],
[
24200.0,
163304.31
],
[
24250.0,
1220134.444
],
[
24300.0,
1924195.725
],
[
24350.0,
850433.061
],
[
24400.0,
683390.763
],
[
24450.0,
282165.808
],
[
24500.0,
385998.814
],
[
24550.0,
133634.105
],
[
24600.0,
159965.453
],
[
24650.0,
59911.274
],
[
24700.0,
92509.1
]
]
},
{
"t": "11:40",
"spot": 24181.9,
"total": 4320224.16,
"flip": 24085.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-55081.317
],
[
23750.0,
-22324.209
],
[
23800.0,
-84910.754
],
[
23850.0,
-53567.637
],
[
23900.0,
-167820.942
],
[
23950.0,
-133765.592
],
[
24000.0,
-571451.277
],
[
24050.0,
-287876.346
],
[
24100.0,
-451517.625
],
[
24150.0,
-427055.16
],
[
24200.0,
163304.31
],
[
24250.0,
1220134.444
],
[
24300.0,
1924195.725
],
[
24350.0,
850433.061
],
[
24400.0,
683390.763
],
[
24450.0,
282165.808
],
[
24500.0,
385998.814
],
[
24550.0,
133634.105
],
[
24600.0,
159965.453
],
[
24650.0,
59911.274
],
[
24700.0,
92509.1
]
]
},
{
"t": "11:41",
"spot": 24185.35,
"total": 4461043.5,
"flip": 24085.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-52700.854
],
[
23750.0,
-21494.626
],
[
23800.0,
-81704.086
],
[
23850.0,
-52025.093
],
[
23900.0,
-165070.119
],
[
23950.0,
-130787.203
],
[
24000.0,
-558256.487
],
[
24050.0,
-287912.329
],
[
24100.0,
-442745.762
],
[
24150.0,
-416433.813
],
[
24200.0,
181477.43
],
[
24250.0,
1266678.996
],
[
24300.0,
2000598.481
],
[
24350.0,
858425.546
],
[
24400.0,
651849.346
],
[
24450.0,
286217.686
],
[
24500.0,
392536.679
],
[
24550.0,
133633.587
],
[
24600.0,
164315.942
],
[
24650.0,
59966.428
],
[
24700.0,
92648.611
]
]
},
{
"t": "11:41",
"spot": 24185.35,
"total": 4461371.25,
"flip": 24085.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-52700.854
],
[
23750.0,
-21494.626
],
[
23800.0,
-81704.086
],
[
23850.0,
-52025.093
],
[
23900.0,
-165070.119
],
[
23950.0,
-130787.203
],
[
24000.0,
-558256.487
],
[
24050.0,
-287912.329
],
[
24100.0,
-442745.762
],
[
24150.0,
-416433.813
],
[
24200.0,
181477.43
],
[
24250.0,
1266678.996
],
[
24300.0,
2000598.481
],
[
24350.0,
858425.546
],
[
24400.0,
651849.346
],
[
24450.0,
286217.686
],
[
24500.0,
392536.679
],
[
24550.0,
133633.587
],
[
24600.0,
164315.942
],
[
24650.0,
59966.428
],
[
24700.0,
92648.611
]
]
},
{
"t": "11:42",
"spot": 24192.1,
"total": 4896861.09,
"flip": 24083.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-51166.457
],
[
23750.0,
-21499.777
],
[
23800.0,
-76632.294
],
[
23850.0,
-50764.295
],
[
23900.0,
-155143.355
],
[
23950.0,
-126999.569
],
[
24000.0,
-522148.556
],
[
24050.0,
-281343.372
],
[
24100.0,
-416212.329
],
[
24150.0,
-364512.779
],
[
24200.0,
321011.859
],
[
24250.0,
1380680.051
],
[
24300.0,
2111880.758
],
[
24350.0,
895893.138
],
[
24400.0,
628268.654
],
[
24450.0,
282561.233
],
[
24500.0,
405963.425
],
[
24550.0,
136676.485
],
[
24600.0,
164585.709
],
[
24650.0,
62308.407
],
[
24700.0,
92762.894
]
]
},
{
"t": "11:42",
"spot": 24192.1,
"total": 4897249.38,
"flip": 24083.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-51166.457
],
[
23750.0,
-21499.777
],
[
23800.0,
-76632.294
],
[
23850.0,
-50764.295
],
[
23900.0,
-155143.355
],
[
23950.0,
-126999.569
],
[
24000.0,
-522148.556
],
[
24050.0,
-281343.372
],
[
24100.0,
-416212.329
],
[
24150.0,
-364512.779
],
[
24200.0,
321011.859
],
[
24250.0,
1380680.051
],
[
24300.0,
2111880.758
],
[
24350.0,
895893.138
],
[
24400.0,
628268.654
],
[
24450.0,
282561.233
],
[
24500.0,
405963.425
],
[
24550.0,
136676.485
],
[
24600.0,
164585.709
],
[
24650.0,
62308.407
],
[
24700.0,
92762.894
]
]
},
{
"t": "11:43",
"spot": 24189.4,
"total": 4908909.09,
"flip": 24081.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-53887.591
],
[
23750.0,
-21438.909
],
[
23800.0,
-79227.992
],
[
23850.0,
-50530.841
],
[
23900.0,
-157653.051
],
[
23950.0,
-129937.966
],
[
24000.0,
-540112.365
],
[
24050.0,
-283121.224
],
[
24100.0,
-420316.988
],
[
24150.0,
-355163.458
],
[
24200.0,
369430.181
],
[
24250.0,
1398927.979
],
[
24300.0,
2110426.255
],
[
24350.0,
876630.63
],
[
24400.0,
612066.812
],
[
24450.0,
281924.698
],
[
24500.0,
400407.902
],
[
24550.0,
137777.685
],
[
24600.0,
169216.737
],
[
24650.0,
63184.922
],
[
24700.0,
92536.357
]
]
},
{
"t": "11:43",
"spot": 24189.4,
"total": 4909129.86,
"flip": 24081.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-53887.591
],
[
23750.0,
-21438.909
],
[
23800.0,
-79227.992
],
[
23850.0,
-50530.841
],
[
23900.0,
-157653.051
],
[
23950.0,
-129937.966
],
[
24000.0,
-540112.365
],
[
24050.0,
-283121.224
],
[
24100.0,
-420316.988
],
[
24150.0,
-355163.458
],
[
24200.0,
369430.181
],
[
24250.0,
1398927.979
],
[
24300.0,
2110426.255
],
[
24350.0,
876630.63
],
[
24400.0,
612066.812
],
[
24450.0,
281924.698
],
[
24500.0,
400407.902
],
[
24550.0,
137777.685
],
[
24600.0,
169216.737
],
[
24650.0,
63184.922
],
[
24700.0,
92536.357
]
]
},
{
"t": "11:44",
"spot": 24189.4,
"total": 4909726.44,
"flip": 24081.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-53887.591
],
[
23750.0,
-21438.909
],
[
23800.0,
-79227.992
],
[
23850.0,
-50530.841
],
[
23900.0,
-157653.051
],
[
23950.0,
-129937.966
],
[
24000.0,
-540112.365
],
[
24050.0,
-283121.224
],
[
24100.0,
-420316.988
],
[
24150.0,
-355163.458
],
[
24200.0,
369430.181
],
[
24250.0,
1398927.979
],
[
24300.0,
2110426.255
],
[
24350.0,
876630.63
],
[
24400.0,
612066.812
],
[
24450.0,
281924.698
],
[
24500.0,
400407.902
],
[
24550.0,
137777.685
],
[
24600.0,
169216.737
],
[
24650.0,
63184.922
],
[
24700.0,
92536.357
]
]
},
{
"t": "11:45",
"spot": 24191.05,
"total": 5000952.88,
"flip": 24081.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-55193.945
],
[
23750.0,
-21073.259
],
[
23800.0,
-79317.575
],
[
23850.0,
-51541.965
],
[
23900.0,
-159509.179
],
[
23950.0,
-129857.955
],
[
24000.0,
-530716.059
],
[
24050.0,
-282653.73
],
[
24100.0,
-426800.875
],
[
24150.0,
-357409.445
],
[
24200.0,
361956.47
],
[
24250.0,
1384383.998
],
[
24300.0,
2137020.875
],
[
24350.0,
881572.367
],
[
24400.0,
625362.065
],
[
24450.0,
285350.237
],
[
24500.0,
406819.077
],
[
24550.0,
141602.993
],
[
24600.0,
172345.652
],
[
24650.0,
63841.733
],
[
24700.0,
92212.326
]
]
},
{
"t": "11:45",
"spot": 24191.05,
"total": 5001224.1,
"flip": 24081.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-55193.945
],
[
23750.0,
-21073.259
],
[
23800.0,
-79317.575
],
[
23850.0,
-51541.965
],
[
23900.0,
-159509.179
],
[
23950.0,
-129857.955
],
[
24000.0,
-530716.059
],
[
24050.0,
-282653.73
],
[
24100.0,
-426800.875
],
[
24150.0,
-357409.445
],
[
24200.0,
361956.47
],
[
24250.0,
1384383.998
],
[
24300.0,
2137020.875
],
[
24350.0,
881572.367
],
[
24400.0,
625362.065
],
[
24450.0,
285350.237
],
[
24500.0,
406819.077
],
[
24550.0,
141602.993
],
[
24600.0,
172345.652
],
[
24650.0,
63841.733
],
[
24700.0,
92212.326
]
]
},
{
"t": "11:46",
"spot": 24191.05,
"total": 5001891.2,
"flip": 24081.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-55193.945
],
[
23750.0,
-21073.259
],
[
23800.0,
-79317.575
],
[
23850.0,
-51541.965
],
[
23900.0,
-159509.179
],
[
23950.0,
-129857.955
],
[
24000.0,
-530716.059
],
[
24050.0,
-282653.73
],
[
24100.0,
-426800.875
],
[
24150.0,
-357409.445
],
[
24200.0,
361956.47
],
[
24250.0,
1384383.998
],
[
24300.0,
2137020.875
],
[
24350.0,
881572.367
],
[
24400.0,
625362.065
],
[
24450.0,
285350.237
],
[
24500.0,
406819.077
],
[
24550.0,
141602.993
],
[
24600.0,
172345.652
],
[
24650.0,
63841.733
],
[
24700.0,
92212.326
]
]
},
{
"t": "11:47",
"spot": 24196.2,
"total": 5215041.04,
"flip": 24086.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-52605.401
],
[
23750.0,
-20457.116
],
[
23800.0,
-77889.481
],
[
23850.0,
-49451.449
],
[
23900.0,
-153267.589
],
[
23950.0,
-128274.053
],
[
24000.0,
-517633.202
],
[
24050.0,
-288643.458
],
[
24100.0,
-435896.457
],
[
24150.0,
-369296.762
],
[
24200.0,
344048.203
],
[
24250.0,
1445753.867
],
[
24300.0,
2254048.97
],
[
24350.0,
917020.254
],
[
24400.0,
646523.17
],
[
24450.0,
286142.35
],
[
24500.0,
413493.051
],
[
24550.0,
145567.274
],
[
24600.0,
173583.194
],
[
24650.0,
63157.327
],
[
24700.0,
95649.288
]
]
},
{
"t": "11:47",
"spot": 24196.2,
"total": 5215461.98,
"flip": 24086.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-52605.401
],
[
23750.0,
-20457.116
],
[
23800.0,
-77889.481
],
[
23850.0,
-49451.449
],
[
23900.0,
-153267.589
],
[
23950.0,
-128274.053
],
[
24000.0,
-517633.202
],
[
24050.0,
-288643.458
],
[
24100.0,
-435896.457
],
[
24150.0,
-369296.762
],
[
24200.0,
344048.203
],
[
24250.0,
1445753.867
],
[
24300.0,
2254048.97
],
[
24350.0,
917020.254
],
[
24400.0,
646523.17
],
[
24450.0,
286142.35
],
[
24500.0,
413493.051
],
[
24550.0,
145567.274
],
[
24600.0,
173583.194
],
[
24650.0,
63157.327
],
[
24700.0,
95649.288
]
]
},
{
"t": "11:48",
"spot": 24194.15,
"total": 5105020.74,
"flip": 24087.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-55202.23
],
[
23750.0,
-20465.669
],
[
23800.0,
-78991.172
],
[
23850.0,
-50860.2
],
[
23900.0,
-154786.363
],
[
23950.0,
-124149.094
],
[
24000.0,
-517694.97
],
[
24050.0,
-286518.132
],
[
24100.0,
-465409.083
],
[
24150.0,
-402260.33
],
[
24200.0,
347373.301
],
[
24250.0,
1404150.671
],
[
24300.0,
2219370.6
],
[
24350.0,
895608.816
],
[
24400.0,
659443.669
],
[
24450.0,
290234.088
],
[
24500.0,
408966.75
],
[
24550.0,
142372.918
],
[
24600.0,
172646.043
],
[
24650.0,
63312.301
],
[
24700.0,
91548.257
]
]
},
{
"t": "11:48",
"spot": 24194.15,
"total": 5105438.0,
"flip": 24087.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-55202.23
],
[
23750.0,
-20465.669
],
[
23800.0,
-78991.172
],
[
23850.0,
-50860.2
],
[
23900.0,
-154786.363
],
[
23950.0,
-124149.094
],
[
24000.0,
-517694.97
],
[
24050.0,
-286518.132
],
[
24100.0,
-465409.083
],
[
24150.0,
-402260.33
],
[
24200.0,
347373.301
],
[
24250.0,
1404150.671
],
[
24300.0,
2219370.6
],
[
24350.0,
895608.816
],
[
24400.0,
659443.669
],
[
24450.0,
290234.088
],
[
24500.0,
408966.75
],
[
24550.0,
142372.918
],
[
24600.0,
172646.043
],
[
24650.0,
63312.301
],
[
24700.0,
91548.257
]
]
},
{
"t": "11:49",
"spot": 24196.25,
"total": 5138853.49,
"flip": 24089.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-52991.123
],
[
23750.0,
-20456.063
],
[
23800.0,
-75103.385
],
[
23850.0,
-49400.105
],
[
23900.0,
-150635.314
],
[
23950.0,
-119814.58
],
[
24000.0,
-512732.345
],
[
24050.0,
-288824.726
],
[
24100.0,
-480416.269
],
[
24150.0,
-437061.674
],
[
24200.0,
233393.928
],
[
24250.0,
1396970.682
],
[
24300.0,
2223305.946
],
[
24350.0,
901896.801
],
[
24400.0,
694026.82
],
[
24450.0,
307813.051
],
[
24500.0,
413112.1
],
[
24550.0,
142498.556
],
[
24600.0,
172481.073
],
[
24650.0,
63825.425
],
[
24700.0,
91852.592
]
]
},
{
"t": "11:49",
"spot": 24196.25,
"total": 5139192.63,
"flip": 24089.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-52991.123
],
[
23750.0,
-20456.063
],
[
23800.0,
-75103.385
],
[
23850.0,
-49400.105
],
[
23900.0,
-150635.314
],
[
23950.0,
-119814.58
],
[
24000.0,
-512732.345
],
[
24050.0,
-288824.726
],
[
24100.0,
-480416.269
],
[
24150.0,
-437061.674
],
[
24200.0,
233393.928
],
[
24250.0,
1396970.682
],
[
24300.0,
2223305.946
],
[
24350.0,
901896.801
],
[
24400.0,
694026.82
],
[
24450.0,
307813.051
],
[
24500.0,
413112.1
],
[
24550.0,
142498.556
],
[
24600.0,
172481.073
],
[
24650.0,
63825.425
],
[
24700.0,
91852.592
]
]
},
{
"t": "11:50",
"spot": 24196.25,
"total": 5139997.38,
"flip": 24089.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-52991.123
],
[
23750.0,
-20456.063
],
[
23800.0,
-75103.385
],
[
23850.0,
-49400.105
],
[
23900.0,
-150635.314
],
[
23950.0,
-119814.58
],
[
24000.0,
-512732.345
],
[
24050.0,
-288824.726
],
[
24100.0,
-480416.269
],
[
24150.0,
-437061.674
],
[
24200.0,
233393.928
],
[
24250.0,
1396970.682
],
[
24300.0,
2223305.946
],
[
24350.0,
901896.801
],
[
24400.0,
694026.82
],
[
24450.0,
307813.051
],
[
24500.0,
413112.1
],
[
24550.0,
142498.556
],
[
24600.0,
172481.073
],
[
24650.0,
63825.425
],
[
24700.0,
91852.592
]
]
},
{
"t": "11:51",
"spot": 24193.05,
"total": 4964759.96,
"flip": 24090.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-56101.034
],
[
23750.0,
-20679.94
],
[
23800.0,
-78816.969
],
[
23850.0,
-50801.518
],
[
23900.0,
-156762.386
],
[
23950.0,
-122898.285
],
[
24000.0,
-523934.82
],
[
24050.0,
-296756.156
],
[
24100.0,
-487097.368
],
[
24150.0,
-439311.018
],
[
24200.0,
304743.599
],
[
24250.0,
1432320.578
],
[
24300.0,
2245738.064
],
[
24350.0,
877277.763
],
[
24400.0,
648928.4
],
[
24450.0,
283104.344
],
[
24500.0,
406261.196
],
[
24550.0,
142275.695
],
[
24600.0,
172465.649
],
[
24650.0,
63503.758
],
[
24700.0,
92024.523
]
]
},
{
"t": "11:51",
"spot": 24193.05,
"total": 4965027.0,
"flip": 24090.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-56101.034
],
[
23750.0,
-20679.94
],
[
23800.0,
-78816.969
],
[
23850.0,
-50801.518
],
[
23900.0,
-156762.386
],
[
23950.0,
-122898.285
],
[
24000.0,
-523934.82
],
[
24050.0,
-296756.156
],
[
24100.0,
-487097.368
],
[
24150.0,
-439311.018
],
[
24200.0,
304743.599
],
[
24250.0,
1432320.578
],
[
24300.0,
2245738.064
],
[
24350.0,
877277.763
],
[
24400.0,
648928.4
],
[
24450.0,
283104.344
],
[
24500.0,
406261.196
],
[
24550.0,
142275.695
],
[
24600.0,
172465.649
],
[
24650.0,
63503.758
],
[
24700.0,
92024.523
]
]
},
{
"t": "11:52",
"spot": 24193.05,
"total": 4965685.2,
"flip": 24090.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-56101.034
],
[
23750.0,
-20679.94
],
[
23800.0,
-78816.969
],
[
23850.0,
-50801.518
],
[
23900.0,
-156762.386
],
[
23950.0,
-122898.285
],
[
24000.0,
-523934.82
],
[
24050.0,
-296756.156
],
[
24100.0,
-487097.368
],
[
24150.0,
-439311.018
],
[
24200.0,
304743.599
],
[
24250.0,
1432320.578
],
[
24300.0,
2245738.064
],
[
24350.0,
877277.763
],
[
24400.0,
648928.4
],
[
24450.0,
283104.344
],
[
24500.0,
406261.196
],
[
24550.0,
142275.695
],
[
24600.0,
172465.649
],
[
24650.0,
63503.758
],
[
24700.0,
92024.523
]
]
},
{
"t": "11:53",
"spot": 24194.95,
"total": 4796618.86,
"flip": 24095.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-56565.303
],
[
23750.0,
-21638.549
],
[
23800.0,
-77651.046
],
[
23850.0,
-49825.2
],
[
23900.0,
-162780.574
],
[
23950.0,
-121397.353
],
[
24000.0,
-520967.345
],
[
24050.0,
-301608.186
],
[
24100.0,
-527259.164
],
[
24150.0,
-476454.984
],
[
24200.0,
212702.207
],
[
24250.0,
1385469.579
],
[
24300.0,
2210458.9
],
[
24350.0,
874490.741
],
[
24400.0,
668094.846
],
[
24450.0,
299092.572
],
[
24500.0,
405826.393
],
[
24550.0,
142493.928
],
[
24600.0,
173294.384
],
[
24650.0,
63852.995
],
[
24700.0,
92182.33
]
]
},
{
"t": "11:53",
"spot": 24194.95,
"total": 4797011.32,
"flip": 24095.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-56565.303
],
[
23750.0,
-21638.549
],
[
23800.0,
-77651.046
],
[
23850.0,
-49825.2
],
[
23900.0,
-162780.574
],
[
23950.0,
-121397.353
],
[
24000.0,
-520967.345
],
[
24050.0,
-301608.186
],
[
24100.0,
-527259.164
],
[
24150.0,
-476454.984
],
[
24200.0,
212702.207
],
[
24250.0,
1385469.579
],
[
24300.0,
2210458.9
],
[
24350.0,
874490.741
],
[
24400.0,
668094.846
],
[
24450.0,
299092.572
],
[
24500.0,
405826.393
],
[
24550.0,
142493.928
],
[
24600.0,
173294.384
],
[
24650.0,
63852.995
],
[
24700.0,
92182.33
]
]
},
{
"t": "11:54",
"spot": 24192.25,
"total": 4719397.07,
"flip": 24095.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-56923.69
],
[
23750.0,
-21553.43
],
[
23800.0,
-77917.464
],
[
23850.0,
-49881.685
],
[
23900.0,
-163210.704
],
[
23950.0,
-124178.012
],
[
24000.0,
-538898.305
],
[
24050.0,
-309882.209
],
[
24100.0,
-527809.876
],
[
24150.0,
-489351.331
],
[
24200.0,
216253.372
],
[
24250.0,
1416219.359
],
[
24300.0,
2214571.563
],
[
24350.0,
862259.097
],
[
24400.0,
657477.133
],
[
24450.0,
292602.126
],
[
24500.0,
399220.166
],
[
24550.0,
138963.046
],
[
24600.0,
168277.58
],
[
24650.0,
63811.495
],
[
24700.0,
92270.954
]
]
},
{
"t": "11:54",
"spot": 24192.25,
"total": 4719726.79,
"flip": 24095.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-56923.69
],
[
23750.0,
-21553.43
],
[
23800.0,
-77917.464
],
[
23850.0,
-49881.685
],
[
23900.0,
-163210.704
],
[
23950.0,
-124178.012
],
[
24000.0,
-538898.305
],
[
24050.0,
-309882.209
],
[
24100.0,
-527809.876
],
[
24150.0,
-489351.331
],
[
24200.0,
216253.372
],
[
24250.0,
1416219.359
],
[
24300.0,
2214571.563
],
[
24350.0,
862259.097
],
[
24400.0,
657477.133
],
[
24450.0,
292602.126
],
[
24500.0,
399220.166
],
[
24550.0,
138963.046
],
[
24600.0,
168277.58
],
[
24650.0,
63811.495
],
[
24700.0,
92270.954
]
]
},
{
"t": "11:55",
"spot": 24194.0,
"total": 4758151.28,
"flip": 24095.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-57514.416
],
[
23750.0,
-21423.001
],
[
23800.0,
-78304.797
],
[
23850.0,
-50140.416
],
[
23900.0,
-163065.577
],
[
23950.0,
-121984.035
],
[
24000.0,
-533766.015
],
[
24050.0,
-306375.371
],
[
24100.0,
-523349.951
],
[
24150.0,
-478751.238
],
[
24200.0,
239636.976
],
[
24250.0,
1405325.073
],
[
24300.0,
2217967.021
],
[
24350.0,
858140.005
],
[
24400.0,
656941.962
],
[
24450.0,
294046.115
],
[
24500.0,
405343.431
],
[
24550.0,
141836.962
],
[
24600.0,
172874.494
],
[
24650.0,
63871.648
],
[
24700.0,
92723.428
]
]
},
{
"t": "11:55",
"spot": 24194.0,
"total": 4758456.82,
"flip": 24095.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-57514.416
],
[
23750.0,
-21423.001
],
[
23800.0,
-78304.797
],
[
23850.0,
-50140.416
],
[
23900.0,
-163065.577
],
[
23950.0,
-121984.035
],
[
24000.0,
-533766.015
],
[
24050.0,
-306375.371
],
[
24100.0,
-523349.951
],
[
24150.0,
-478751.238
],
[
24200.0,
239636.976
],
[
24250.0,
1405325.073
],
[
24300.0,
2217967.021
],
[
24350.0,
858140.005
],
[
24400.0,
656941.962
],
[
24450.0,
294046.115
],
[
24500.0,
405343.431
],
[
24550.0,
141836.962
],
[
24600.0,
172874.494
],
[
24650.0,
63871.648
],
[
24700.0,
92723.428
]
]
},
{
"t": "11:56",
"spot": 24194.0,
"total": 4759102.46,
"flip": 24095.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-57514.416
],
[
23750.0,
-21423.001
],
[
23800.0,
-78304.797
],
[
23850.0,
-50140.416
],
[
23900.0,
-163065.577
],
[
23950.0,
-121984.035
],
[
24000.0,
-533766.015
],
[
24050.0,
-306375.371
],
[
24100.0,
-523349.951
],
[
24150.0,
-478751.238
],
[
24200.0,
239636.976
],
[
24250.0,
1405325.073
],
[
24300.0,
2217967.021
],
[
24350.0,
858140.005
],
[
24400.0,
656941.962
],
[
24450.0,
294046.115
],
[
24500.0,
405343.431
],
[
24550.0,
141836.962
],
[
24600.0,
172874.494
],
[
24650.0,
63871.648
],
[
24700.0,
92723.428
]
]
},
{
"t": "11:57",
"spot": 24192.25,
"total": 4822496.75,
"flip": 24092.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-59625.782
],
[
23750.0,
-21616.93
],
[
23800.0,
-82162.746
],
[
23850.0,
-51180.667
],
[
23900.0,
-167921.554
],
[
23950.0,
-125297.423
],
[
24000.0,
-536219.927
],
[
24050.0,
-309093.23
],
[
24100.0,
-503025.954
],
[
24150.0,
-439579.461
],
[
24200.0,
363377.785
],
[
24250.0,
1507816.836
],
[
24300.0,
2309610.111
],
[
24350.0,
857311.433
],
[
24400.0,
630832.891
],
[
24450.0,
265080.53
],
[
24500.0,
348983.173
],
[
24550.0,
137846.503
],
[
24600.0,
173877.851
],
[
24650.0,
63894.678
],
[
24700.0,
93152.487
]
]
},
{
"t": "11:57",
"spot": 24192.25,
"total": 4822727.54,
"flip": 24092.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-59625.782
],
[
23750.0,
-21616.93
],
[
23800.0,
-82162.746
],
[
23850.0,
-51180.667
],
[
23900.0,
-167921.554
],
[
23950.0,
-125297.423
],
[
24000.0,
-536219.927
],
[
24050.0,
-309093.23
],
[
24100.0,
-503025.954
],
[
24150.0,
-439579.461
],
[
24200.0,
363377.785
],
[
24250.0,
1507816.836
],
[
24300.0,
2309610.111
],
[
24350.0,
857311.433
],
[
24400.0,
630832.891
],
[
24450.0,
265080.53
],
[
24500.0,
348983.173
],
[
24550.0,
137846.503
],
[
24600.0,
173877.851
],
[
24650.0,
63894.678
],
[
24700.0,
93152.487
]
]
},
{
"t": "11:58",
"spot": 24192.25,
"total": 4823294.92,
"flip": 24092.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-59625.782
],
[
23750.0,
-21616.93
],
[
23800.0,
-82162.746
],
[
23850.0,
-51180.667
],
[
23900.0,
-167921.554
],
[
23950.0,
-125297.423
],
[
24000.0,
-536219.927
],
[
24050.0,
-309093.23
],
[
24100.0,
-503025.954
],
[
24150.0,
-439579.461
],
[
24200.0,
363377.785
],
[
24250.0,
1507816.836
],
[
24300.0,
2309610.111
],
[
24350.0,
857311.433
],
[
24400.0,
630832.891
],
[
24450.0,
265080.53
],
[
24500.0,
348983.173
],
[
24550.0,
137846.503
],
[
24600.0,
173877.851
],
[
24650.0,
63894.678
],
[
24700.0,
93152.487
]
]
},
{
"t": "12:00",
"spot": 24182.6,
"total": 4124568.73,
"flip": 24096.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-62330.639
],
[
23750.0,
-22002.967
],
[
23800.0,
-85300.172
],
[
23850.0,
-54296.898
],
[
23900.0,
-181681.362
],
[
23950.0,
-136026.038
],
[
24000.0,
-580311.96
],
[
24050.0,
-339648.845
],
[
24100.0,
-540621.155
],
[
24150.0,
-525565.11
],
[
24200.0,
62567.017
],
[
24250.0,
1360440.626
],
[
24300.0,
2056070.096
],
[
24350.0,
787491.592
],
[
24400.0,
687466.186
],
[
24450.0,
282325.498
],
[
24500.0,
388114.622
],
[
24550.0,
132542.225
],
[
24600.0,
165133.069
],
[
24650.0,
61730.068
],
[
24700.0,
89433.551
]
]
},
{
"t": "12:02",
"spot": 24182.6,
"total": 4125995.31,
"flip": 24096.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-62330.639
],
[
23750.0,
-22002.967
],
[
23800.0,
-85300.172
],
[
23850.0,
-54296.898
],
[
23900.0,
-181681.362
],
[
23950.0,
-136026.038
],
[
24000.0,
-580311.96
],
[
24050.0,
-339648.845
],
[
24100.0,
-540621.155
],
[
24150.0,
-525565.11
],
[
24200.0,
62567.017
],
[
24250.0,
1360440.626
],
[
24300.0,
2056070.096
],
[
24350.0,
787491.592
],
[
24400.0,
687466.186
],
[
24450.0,
282325.498
],
[
24500.0,
388114.622
],
[
24550.0,
132542.225
],
[
24600.0,
165133.069
],
[
24650.0,
61730.068
],
[
24700.0,
89433.551
]
]
},
{
"t": "12:03",
"spot": 24187.2,
"total": 4409902.89,
"flip": 24099.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-59378.783
],
[
23750.0,
-22354.066
],
[
23800.0,
-80433.223
],
[
23850.0,
-53164.478
],
[
23900.0,
-169071.518
],
[
23950.0,
-129926.467
],
[
24000.0,
-555223.287
],
[
24050.0,
-334784.819
],
[
24100.0,
-557169.612
],
[
24150.0,
-571464.389
],
[
24200.0,
8995.97
],
[
24250.0,
1346315.323
],
[
24300.0,
2113917.985
],
[
24350.0,
812148.849
],
[
24400.0,
795039.583
],
[
24450.0,
288868.76
],
[
24500.0,
393232.705
],
[
24550.0,
135907.541
],
[
24600.0,
170086.625
],
[
24650.0,
62265.001
],
[
24700.0,
94408.63
]
]
},
{
"t": "12:03",
"spot": 24187.2,
"total": 4410215.81,
"flip": 24099.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-59378.783
],
[
23750.0,
-22354.066
],
[
23800.0,
-80433.223
],
[
23850.0,
-53164.478
],
[
23900.0,
-169071.518
],
[
23950.0,
-129926.467
],
[
24000.0,
-555223.287
],
[
24050.0,
-334784.819
],
[
24100.0,
-557169.612
],
[
24150.0,
-571464.389
],
[
24200.0,
8995.97
],
[
24250.0,
1346315.323
],
[
24300.0,
2113917.985
],
[
24350.0,
812148.849
],
[
24400.0,
795039.583
],
[
24450.0,
288868.76
],
[
24500.0,
393232.705
],
[
24550.0,
135907.541
],
[
24600.0,
170086.625
],
[
24650.0,
62265.001
],
[
24700.0,
94408.63
]
]
},
{
"t": "12:04",
"spot": 24192.5,
"total": 4679352.03,
"flip": 24097.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-59861.732
],
[
23750.0,
-21689.755
],
[
23800.0,
-78479.657
],
[
23850.0,
-50975.667
],
[
23900.0,
-166682.593
],
[
23950.0,
-127235.816
],
[
24000.0,
-530474.094
],
[
24050.0,
-323255.161
],
[
24100.0,
-512792.666
],
[
24150.0,
-501686.204
],
[
24200.0,
196183.613
],
[
24250.0,
1423756.457
],
[
24300.0,
2235593.835
],
[
24350.0,
822900.567
],
[
24400.0,
665036.186
],
[
24450.0,
298152.874
],
[
24500.0,
405456.178
],
[
24550.0,
139039.137
],
[
24600.0,
170114.883
],
[
24650.0,
64468.97
],
[
24700.0,
94486.409
]
]
},
{
"t": "12:04",
"spot": 24192.5,
"total": 4679705.72,
"flip": 24097.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-59861.732
],
[
23750.0,
-21689.755
],
[
23800.0,
-78479.657
],
[
23850.0,
-50975.667
],
[
23900.0,
-166682.593
],
[
23950.0,
-127235.816
],
[
24000.0,
-530474.094
],
[
24050.0,
-323255.161
],
[
24100.0,
-512792.666
],
[
24150.0,
-501686.204
],
[
24200.0,
196183.613
],
[
24250.0,
1423756.457
],
[
24300.0,
2235593.835
],
[
24350.0,
822900.567
],
[
24400.0,
665036.186
],
[
24450.0,
298152.874
],
[
24500.0,
405456.178
],
[
24550.0,
139039.137
],
[
24600.0,
170114.883
],
[
24650.0,
64468.97
],
[
24700.0,
94486.409
]
]
},
{
"t": "12:05",
"spot": 24192.5,
"total": 4680318.86,
"flip": 24097.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-59861.732
],
[
23750.0,
-21689.755
],
[
23800.0,
-78479.657
],
[
23850.0,
-50975.667
],
[
23900.0,
-166682.593
],
[
23950.0,
-127235.816
],
[
24000.0,
-530474.094
],
[
24050.0,
-323255.161
],
[
24100.0,
-512792.666
],
[
24150.0,
-501686.204
],
[
24200.0,
196183.613
],
[
24250.0,
1423756.457
],
[
24300.0,
2235593.835
],
[
24350.0,
822900.567
],
[
24400.0,
665036.186
],
[
24450.0,
298152.874
],
[
24500.0,
405456.178
],
[
24550.0,
139039.137
],
[
24600.0,
170114.883
],
[
24650.0,
64468.97
],
[
24700.0,
94486.409
]
]
},
{
"t": "12:06",
"spot": 24186.7,
"total": 4386214.13,
"flip": 24098.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-59912.569
],
[
23750.0,
-22434.458
],
[
23800.0,
-83115.648
],
[
23850.0,
-53308.55
],
[
23900.0,
-171711.251
],
[
23950.0,
-132846.024
],
[
24000.0,
-561908.677
],
[
24050.0,
-341689.558
],
[
24100.0,
-546998.467
],
[
24150.0,
-550324.438
],
[
24200.0,
114081.906
],
[
24250.0,
1390759.64
],
[
24300.0,
2165241.214
],
[
24350.0,
799165.642
],
[
24400.0,
709055.955
],
[
24450.0,
287606.8
],
[
24500.0,
393397.271
],
[
24550.0,
138913.233
],
[
24600.0,
170086.711
],
[
24650.0,
61663.803
],
[
24700.0,
94515.01
]
]
},
{
"t": "12:06",
"spot": 24186.7,
"total": 4386450.47,
"flip": 24098.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-59912.569
],
[
23750.0,
-22434.458
],
[
23800.0,
-83115.648
],
[
23850.0,
-53308.55
],
[
23900.0,
-171711.251
],
[
23950.0,
-132846.024
],
[
24000.0,
-561908.677
],
[
24050.0,
-341689.558
],
[
24100.0,
-546998.467
],
[
24150.0,
-550324.438
],
[
24200.0,
114081.906
],
[
24250.0,
1390759.64
],
[
24300.0,
2165241.214
],
[
24350.0,
799165.642
],
[
24400.0,
709055.955
],
[
24450.0,
287606.8
],
[
24500.0,
393397.271
],
[
24550.0,
138913.233
],
[
24600.0,
170086.711
],
[
24650.0,
61663.803
],
[
24700.0,
94515.01
]
]
},
{
"t": "12:07",
"spot": 24186.7,
"total": 4387031.63,
"flip": 24098.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-59912.569
],
[
23750.0,
-22434.458
],
[
23800.0,
-83115.648
],
[
23850.0,
-53308.55
],
[
23900.0,
-171711.251
],
[
23950.0,
-132846.024
],
[
24000.0,
-561908.677
],
[
24050.0,
-341689.558
],
[
24100.0,
-546998.467
],
[
24150.0,
-550324.438
],
[
24200.0,
114081.906
],
[
24250.0,
1390759.64
],
[
24300.0,
2165241.214
],
[
24350.0,
799165.642
],
[
24400.0,
709055.955
],
[
24450.0,
287606.8
],
[
24500.0,
393397.271
],
[
24550.0,
138913.233
],
[
24600.0,
170086.711
],
[
24650.0,
61663.803
],
[
24700.0,
94515.01
]
]
},
{
"t": "12:08",
"spot": 24190.7,
"total": 4532435.75,
"flip": 24099.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-60342.414
],
[
23750.0,
-23296.35
],
[
23800.0,
-81299.823
],
[
23850.0,
-52679.521
],
[
23900.0,
-168602.083
],
[
23950.0,
-130906.586
],
[
24000.0,
-548330.1
],
[
24050.0,
-336927.847
],
[
24100.0,
-532379.48
],
[
24150.0,
-546096.261
],
[
24200.0,
152602.583
],
[
24250.0,
1425107.669
],
[
24300.0,
2200306.267
],
[
24350.0,
820699.598
],
[
24400.0,
675546.662
],
[
24450.0,
295308.138
],
[
24500.0,
400957.17
],
[
24550.0,
139375.195
],
[
24600.0,
171384.627
],
[
24650.0,
63837.735
],
[
24700.0,
94518.41
]
]
},
{
"t": "12:08",
"spot": 24190.7,
"total": 4532791.88,
"flip": 24099.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-60342.414
],
[
23750.0,
-23296.35
],
[
23800.0,
-81299.823
],
[
23850.0,
-52679.521
],
[
23900.0,
-168602.083
],
[
23950.0,
-130906.586
],
[
24000.0,
-548330.1
],
[
24050.0,
-336927.847
],
[
24100.0,
-532379.48
],
[
24150.0,
-546096.261
],
[
24200.0,
152602.583
],
[
24250.0,
1425107.669
],
[
24300.0,
2200306.267
],
[
24350.0,
820699.598
],
[
24400.0,
675546.662
],
[
24450.0,
295308.138
],
[
24500.0,
400957.17
],
[
24550.0,
139375.195
],
[
24600.0,
171384.627
],
[
24650.0,
63837.735
],
[
24700.0,
94518.41
]
]
},
{
"t": "12:09",
"spot": 24190.15,
"total": 4475041.49,
"flip": 24100.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-60283.104
],
[
23750.0,
-22737.883
],
[
23800.0,
-80853.73
],
[
23850.0,
-52487.029
],
[
23900.0,
-165385.524
],
[
23950.0,
-129133.25
],
[
24000.0,
-549965.351
],
[
24050.0,
-339167.698
],
[
24100.0,
-560786.427
],
[
24150.0,
-571816.884
],
[
24200.0,
84028.233
],
[
24250.0,
1343853.298
],
[
24300.0,
2149742.579
],
[
24350.0,
819380.088
],
[
24400.0,
736796.701
],
[
24450.0,
294445.099
],
[
24500.0,
401546.386
],
[
24550.0,
139157.375
],
[
24600.0,
171270.92
],
[
24650.0,
63865.662
],
[
24700.0,
94362.288
]
]
},
{
"t": "12:09",
"spot": 24190.15,
"total": 4475407.85,
"flip": 24100.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-60283.104
],
[
23750.0,
-22737.883
],
[
23800.0,
-80853.73
],
[
23850.0,
-52487.029
],
[
23900.0,
-165385.524
],
[
23950.0,
-129133.25
],
[
24000.0,
-549965.351
],
[
24050.0,
-339167.698
],
[
24100.0,
-560786.427
],
[
24150.0,
-571816.884
],
[
24200.0,
84028.233
],
[
24250.0,
1343853.298
],
[
24300.0,
2149742.579
],
[
24350.0,
819380.088
],
[
24400.0,
736796.701
],
[
24450.0,
294445.099
],
[
24500.0,
401546.386
],
[
24550.0,
139157.375
],
[
24600.0,
171270.92
],
[
24650.0,
63865.662
],
[
24700.0,
94362.288
]
]
},
{
"t": "12:10",
"spot": 24193.7,
"total": 4611688.35,
"flip": 24102.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-60470.153
],
[
23750.0,
-22836.134
],
[
23800.0,
-78578.772
],
[
23850.0,
-50326.283
],
[
23900.0,
-160248.795
],
[
23950.0,
-125541.892
],
[
24000.0,
-524193.659
],
[
24050.0,
-334995.15
],
[
24100.0,
-554520.312
],
[
24150.0,
-583724.897
],
[
24200.0,
127123.303
],
[
24250.0,
1392624.024
],
[
24300.0,
2217813.095
],
[
24350.0,
827153.903
],
[
24400.0,
681841.953
],
[
24450.0,
298208.568
],
[
24500.0,
408636.57
],
[
24550.0,
139181.949
],
[
24600.0,
176374.753
],
[
24650.0,
64027.845
],
[
24700.0,
94442.884
]
]
},
{
"t": "12:10",
"spot": 24193.7,
"total": 4612063.98,
"flip": 24102.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-60470.153
],
[
23750.0,
-22836.134
],
[
23800.0,
-78578.772
],
[
23850.0,
-50326.283
],
[
23900.0,
-160248.795
],
[
23950.0,
-125541.892
],
[
24000.0,
-524193.659
],
[
24050.0,
-334995.15
],
[
24100.0,
-554520.312
],
[
24150.0,
-583724.897
],
[
24200.0,
127123.303
],
[
24250.0,
1392624.024
],
[
24300.0,
2217813.095
],
[
24350.0,
827153.903
],
[
24400.0,
681841.953
],
[
24450.0,
298208.568
],
[
24500.0,
408636.57
],
[
24550.0,
139181.949
],
[
24600.0,
176374.753
],
[
24650.0,
64027.845
],
[
24700.0,
94442.884
]
]
},
{
"t": "12:11",
"spot": 24193.7,
"total": 4612779.47,
"flip": 24102.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-60470.153
],
[
23750.0,
-22836.134
],
[
23800.0,
-78578.772
],
[
23850.0,
-50326.283
],
[
23900.0,
-160248.795
],
[
23950.0,
-125541.892
],
[
24000.0,
-524193.659
],
[
24050.0,
-334995.15
],
[
24100.0,
-554520.312
],
[
24150.0,
-583724.897
],
[
24200.0,
127123.303
],
[
24250.0,
1392624.024
],
[
24300.0,
2217813.095
],
[
24350.0,
827153.903
],
[
24400.0,
681841.953
],
[
24450.0,
298208.568
],
[
24500.0,
408636.57
],
[
24550.0,
139181.949
],
[
24600.0,
176374.753
],
[
24650.0,
64027.845
],
[
24700.0,
94442.884
]
]
},
{
"t": "12:12",
"spot": 24193.6,
"total": 4645255.24,
"flip": 24101.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-60598.843
],
[
23750.0,
-22979.726
],
[
23800.0,
-79413.162
],
[
23850.0,
-49986.371
],
[
23900.0,
-163268.71
],
[
23950.0,
-125223.912
],
[
24000.0,
-512208.308
],
[
24050.0,
-333570.122
],
[
24100.0,
-550547.865
],
[
24150.0,
-565707.308
],
[
24200.0,
197250.138
],
[
24250.0,
1404634.457
],
[
24300.0,
2240746.048
],
[
24350.0,
839505.243
],
[
24400.0,
659814.416
],
[
24450.0,
292551.369
],
[
24500.0,
403223.608
],
[
24550.0,
139671.298
],
[
24600.0,
175122.466
],
[
24650.0,
63904.678
],
[
24700.0,
94655.401
]
]
},
{
"t": "12:12",
"spot": 24193.6,
"total": 4645525.27,
"flip": 24101.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-60598.843
],
[
23750.0,
-22979.726
],
[
23800.0,
-79413.162
],
[
23850.0,
-49986.371
],
[
23900.0,
-163268.71
],
[
23950.0,
-125223.912
],
[
24000.0,
-512208.308
],
[
24050.0,
-333570.122
],
[
24100.0,
-550547.865
],
[
24150.0,
-565707.308
],
[
24200.0,
197250.138
],
[
24250.0,
1404634.457
],
[
24300.0,
2240746.048
],
[
24350.0,
839505.243
],
[
24400.0,
659814.416
],
[
24450.0,
292551.369
],
[
24500.0,
403223.608
],
[
24550.0,
139671.298
],
[
24600.0,
175122.466
],
[
24650.0,
63904.678
],
[
24700.0,
94655.401
]
]
},
{
"t": "12:13",
"spot": 24193.6,
"total": 4646189.27,
"flip": 24101.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-60598.843
],
[
23750.0,
-22979.726
],
[
23800.0,
-79413.162
],
[
23850.0,
-49986.371
],
[
23900.0,
-163268.71
],
[
23950.0,
-125223.912
],
[
24000.0,
-512208.308
],
[
24050.0,
-333570.122
],
[
24100.0,
-550547.865
],
[
24150.0,
-565707.308
],
[
24200.0,
197250.138
],
[
24250.0,
1404634.457
],
[
24300.0,
2240746.048
],
[
24350.0,
839505.243
],
[
24400.0,
659814.416
],
[
24450.0,
292551.369
],
[
24500.0,
403223.608
],
[
24550.0,
139671.298
],
[
24600.0,
175122.466
],
[
24650.0,
63904.678
],
[
24700.0,
94655.401
]
]
},
{
"t": "12:14",
"spot": 24193.45,
"total": 4489249.54,
"flip": 24103.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-60851.079
],
[
23750.0,
-23787.837
],
[
23800.0,
-78963.8
],
[
23850.0,
-51362.266
],
[
23900.0,
-163388.654
],
[
23950.0,
-127464.174
],
[
24000.0,
-521956.69
],
[
24050.0,
-341751.804
],
[
24100.0,
-564211.875
],
[
24150.0,
-607687.455
],
[
24200.0,
102728.49
],
[
24250.0,
1357621.01
],
[
24300.0,
2189830.465
],
[
24350.0,
837581.308
],
[
24400.0,
702609.458
],
[
24450.0,
297963.539
],
[
24500.0,
404457.205
],
[
24550.0,
140386.708
],
[
24600.0,
170509.281
],
[
24650.0,
63887.391
],
[
24700.0,
94638.87
]
]
},
{
"t": "12:14",
"spot": 24193.45,
"total": 4489639.41,
"flip": 24103.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-60851.079
],
[
23750.0,
-23787.837
],
[
23800.0,
-78963.8
],
[
23850.0,
-51362.266
],
[
23900.0,
-163388.654
],
[
23950.0,
-127464.174
],
[
24000.0,
-521956.69
],
[
24050.0,
-341751.804
],
[
24100.0,
-564211.875
],
[
24150.0,
-607687.455
],
[
24200.0,
102728.49
],
[
24250.0,
1357621.01
],
[
24300.0,
2189830.465
],
[
24350.0,
837581.308
],
[
24400.0,
702609.458
],
[
24450.0,
297963.539
],
[
24500.0,
404457.205
],
[
24550.0,
140386.708
],
[
24600.0,
170509.281
],
[
24650.0,
63887.391
],
[
24700.0,
94638.87
]
]
},
{
"t": "12:15",
"spot": 24195.35,
"total": 4577262.87,
"flip": 24104.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-60997.761
],
[
23750.0,
-24226.987
],
[
23800.0,
-79182.829
],
[
23850.0,
-50475.59
],
[
23900.0,
-163783.519
],
[
23950.0,
-128371.767
],
[
24000.0,
-511774.477
],
[
24050.0,
-339395.573
],
[
24100.0,
-549724.83
],
[
24150.0,
-611108.562
],
[
24200.0,
192085.57
],
[
24250.0,
1375382.504
],
[
24300.0,
2238911.407
],
[
24350.0,
842766.13
],
[
24400.0,
686273.511
],
[
24450.0,
300821.954
],
[
24500.0,
411055.672
],
[
24550.0,
140397.134
],
[
24600.0,
170861.066
],
[
24650.0,
64249.61
],
[
24700.0,
95034.314
]
]
},
{
"t": "12:15",
"spot": 24195.35,
"total": 4577646.1,
"flip": 24104.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-60997.761
],
[
23750.0,
-24226.987
],
[
23800.0,
-79182.829
],
[
23850.0,
-50475.59
],
[
23900.0,
-163783.519
],
[
23950.0,
-128371.767
],
[
24000.0,
-511774.477
],
[
24050.0,
-339395.573
],
[
24100.0,
-549724.83
],
[
24150.0,
-611108.562
],
[
24200.0,
192085.57
],
[
24250.0,
1375382.504
],
[
24300.0,
2238911.407
],
[
24350.0,
842766.13
],
[
24400.0,
686273.511
],
[
24450.0,
300821.954
],
[
24500.0,
411055.672
],
[
24550.0,
140397.134
],
[
24600.0,
170861.066
],
[
24650.0,
64249.61
],
[
24700.0,
95034.314
]
]
},
{
"t": "12:16",
"spot": 24193.45,
"total": 4509753.94,
"flip": 24104.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-61377.974
],
[
23750.0,
-24219.176
],
[
23800.0,
-79906.108
],
[
23850.0,
-50285.626
],
[
23900.0,
-164010.784
],
[
23950.0,
-128398.0
],
[
24000.0,
-516418.479
],
[
24050.0,
-341220.829
],
[
24100.0,
-552174.251
],
[
24150.0,
-607004.984
],
[
24200.0,
159144.608
],
[
24250.0,
1378918.868
],
[
24300.0,
2241957.874
],
[
24350.0,
832082.516
],
[
24400.0,
670972.698
],
[
24450.0,
297617.147
],
[
24500.0,
405434.061
],
[
24550.0,
140565.703
],
[
24600.0,
171147.61
],
[
24650.0,
62044.445
],
[
24700.0,
95103.001
]
]
},
{
"t": "12:16",
"spot": 24193.45,
"total": 4510075.12,
"flip": 24104.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-61377.974
],
[
23750.0,
-24219.176
],
[
23800.0,
-79906.108
],
[
23850.0,
-50285.626
],
[
23900.0,
-164010.784
],
[
23950.0,
-128398.0
],
[
24000.0,
-516418.479
],
[
24050.0,
-341220.829
],
[
24100.0,
-552174.251
],
[
24150.0,
-607004.984
],
[
24200.0,
159144.608
],
[
24250.0,
1378918.868
],
[
24300.0,
2241957.874
],
[
24350.0,
832082.516
],
[
24400.0,
670972.698
],
[
24450.0,
297617.147
],
[
24500.0,
405434.061
],
[
24550.0,
140565.703
],
[
24600.0,
171147.61
],
[
24650.0,
62044.445
],
[
24700.0,
95103.001
]
]
},
{
"t": "12:17",
"spot": 24193.45,
"total": 4510686.95,
"flip": 24104.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-61377.974
],
[
23750.0,
-24219.176
],
[
23800.0,
-79906.108
],
[
23850.0,
-50285.626
],
[
23900.0,
-164010.784
],
[
23950.0,
-128398.0
],
[
24000.0,
-516418.479
],
[
24050.0,
-341220.829
],
[
24100.0,
-552174.251
],
[
24150.0,
-607004.984
],
[
24200.0,
159144.608
],
[
24250.0,
1378918.868
],
[
24300.0,
2241957.874
],
[
24350.0,
832082.516
],
[
24400.0,
670972.698
],
[
24450.0,
297617.147
],
[
24500.0,
405434.061
],
[
24550.0,
140565.703
],
[
24600.0,
171147.61
],
[
24650.0,
62044.445
],
[
24700.0,
95103.001
]
]
},
{
"t": "12:18",
"spot": 24190.05,
"total": 4212975.25,
"flip": 24108.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-61572.303
],
[
23750.0,
-24180.526
],
[
23800.0,
-82439.954
],
[
23850.0,
-51482.077
],
[
23900.0,
-168223.933
],
[
23950.0,
-132687.688
],
[
24000.0,
-531143.896
],
[
24050.0,
-349984.472
],
[
24100.0,
-579247.162
],
[
24150.0,
-639679.02
],
[
24200.0,
1496.332
],
[
24250.0,
1317904.156
],
[
24300.0,
2161396.015
],
[
24350.0,
809734.899
],
[
24400.0,
715490.85
],
[
24450.0,
293269.486
],
[
24500.0,
399545.576
],
[
24550.0,
134039.044
],
[
24600.0,
166266.272
],
[
24650.0,
62198.683
],
[
24700.0,
95206.488
]
]
},
{
"t": "12:18",
"spot": 24190.05,
"total": 4213220.96,
"flip": 24108.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-61572.303
],
[
23750.0,
-24180.526
],
[
23800.0,
-82439.954
],
[
23850.0,
-51482.077
],
[
23900.0,
-168223.933
],
[
23950.0,
-132687.688
],
[
24000.0,
-531143.896
],
[
24050.0,
-349984.472
],
[
24100.0,
-579247.162
],
[
24150.0,
-639679.02
],
[
24200.0,
1496.332
],
[
24250.0,
1317904.156
],
[
24300.0,
2161396.015
],
[
24350.0,
809734.899
],
[
24400.0,
715490.85
],
[
24450.0,
293269.486
],
[
24500.0,
399545.576
],
[
24550.0,
134039.044
],
[
24600.0,
166266.272
],
[
24650.0,
62198.683
],
[
24700.0,
95206.488
]
]
},
{
"t": "12:19",
"spot": 24190.05,
"total": 4213824.87,
"flip": 24108.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-61572.303
],
[
23750.0,
-24180.526
],
[
23800.0,
-82439.954
],
[
23850.0,
-51482.077
],
[
23900.0,
-168223.933
],
[
23950.0,
-132687.688
],
[
24000.0,
-531143.896
],
[
24050.0,
-349984.472
],
[
24100.0,
-579247.162
],
[
24150.0,
-639679.02
],
[
24200.0,
1496.332
],
[
24250.0,
1317904.156
],
[
24300.0,
2161396.015
],
[
24350.0,
809734.899
],
[
24400.0,
715490.85
],
[
24450.0,
293269.486
],
[
24500.0,
399545.576
],
[
24550.0,
134039.044
],
[
24600.0,
166266.272
],
[
24650.0,
62198.683
],
[
24700.0,
95206.488
]
]
},
{
"t": "12:20",
"spot": 24190.6,
"total": 4130272.62,
"flip": 24111.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-61540.44
],
[
23750.0,
-24233.694
],
[
23800.0,
-79646.94
],
[
23850.0,
-51829.442
],
[
23900.0,
-168616.957
],
[
23950.0,
-132090.603
],
[
24000.0,
-535231.945
],
[
24050.0,
-353954.755
],
[
24100.0,
-595511.037
],
[
24150.0,
-663205.52
],
[
24200.0,
-22335.924
],
[
24250.0,
1305641.015
],
[
24300.0,
2195887.265
],
[
24350.0,
812616.25
],
[
24400.0,
707781.019
],
[
24450.0,
288319.515
],
[
24500.0,
390706.098
],
[
24550.0,
136315.378
],
[
24600.0,
165518.388
],
[
24650.0,
62339.274
],
[
24700.0,
90552.852
]
]
},
{
"t": "12:20",
"spot": 24190.6,
"total": 4130615.8,
"flip": 24111.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-61540.44
],
[
23750.0,
-24233.694
],
[
23800.0,
-79646.94
],
[
23850.0,
-51829.442
],
[
23900.0,
-168616.957
],
[
23950.0,
-132090.603
],
[
24000.0,
-535231.945
],
[
24050.0,
-353954.755
],
[
24100.0,
-595511.037
],
[
24150.0,
-663205.52
],
[
24200.0,
-22335.924
],
[
24250.0,
1305641.015
],
[
24300.0,
2195887.265
],
[
24350.0,
812616.25
],
[
24400.0,
707781.019
],
[
24450.0,
288319.515
],
[
24500.0,
390706.098
],
[
24550.0,
136315.378
],
[
24600.0,
165518.388
],
[
24650.0,
62339.274
],
[
24700.0,
90552.852
]
]
},
{
"t": "12:21",
"spot": 24192.25,
"total": 4217203.78,
"flip": 24112.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-62000.902
],
[
23750.0,
-24364.52
],
[
23800.0,
-80393.052
],
[
23850.0,
-50597.866
],
[
23900.0,
-165409.839
],
[
23950.0,
-130112.92
],
[
24000.0,
-513431.287
],
[
24050.0,
-350226.543
],
[
24100.0,
-608483.09
],
[
24150.0,
-664635.407
],
[
24200.0,
-55476.393
],
[
24250.0,
1304589.808
],
[
24300.0,
2187556.409
],
[
24350.0,
826725.216
],
[
24400.0,
773839.245
],
[
24450.0,
292144.718
],
[
24500.0,
397589.96
],
[
24550.0,
136953.891
],
[
24600.0,
166144.195
],
[
24650.0,
62577.645
],
[
24700.0,
90277.971
]
]
},
{
"t": "12:21",
"spot": 24192.25,
"total": 4217523.26,
"flip": 24112.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-62000.902
],
[
23750.0,
-24364.52
],
[
23800.0,
-80393.052
],
[
23850.0,
-50597.866
],
[
23900.0,
-165409.839
],
[
23950.0,
-130112.92
],
[
24000.0,
-513431.287
],
[
24050.0,
-350226.543
],
[
24100.0,
-608483.09
],
[
24150.0,
-664635.407
],
[
24200.0,
-55476.393
],
[
24250.0,
1304589.808
],
[
24300.0,
2187556.409
],
[
24350.0,
826725.216
],
[
24400.0,
773839.245
],
[
24450.0,
292144.718
],
[
24500.0,
397589.96
],
[
24550.0,
136953.891
],
[
24600.0,
166144.195
],
[
24650.0,
62577.645
],
[
24700.0,
90277.971
]
]
},
{
"t": "12:22",
"spot": 24193.4,
"total": 4210574.23,
"flip": 24113.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-62019.854
],
[
23750.0,
-23494.74
],
[
23800.0,
-77041.523
],
[
23850.0,
-50404.64
],
[
23900.0,
-162900.455
],
[
23950.0,
-130565.036
],
[
24000.0,
-523176.58
],
[
24050.0,
-353122.908
],
[
24100.0,
-593907.9
],
[
24150.0,
-688561.415
],
[
24200.0,
-99329.598
],
[
24250.0,
1274434.283
],
[
24300.0,
2158150.83
],
[
24350.0,
830188.138
],
[
24400.0,
818778.502
],
[
24450.0,
295453.668
],
[
24500.0,
398132.199
],
[
24550.0,
136633.604
],
[
24600.0,
166098.537
],
[
24650.0,
62643.144
],
[
24700.0,
90074.373
]
]
},
{
"t": "12:22",
"spot": 24193.4,
"total": 4210923.54,
"flip": 24113.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-62019.854
],
[
23750.0,
-23494.74
],
[
23800.0,
-77041.523
],
[
23850.0,
-50404.64
],
[
23900.0,
-162900.455
],
[
23950.0,
-130565.036
],
[
24000.0,
-523176.58
],
[
24050.0,
-353122.908
],
[
24100.0,
-593907.9
],
[
24150.0,
-688561.415
],
[
24200.0,
-99329.598
],
[
24250.0,
1274434.283
],
[
24300.0,
2158150.83
],
[
24350.0,
830188.138
],
[
24400.0,
818778.502
],
[
24450.0,
295453.668
],
[
24500.0,
398132.199
],
[
24550.0,
136633.604
],
[
24600.0,
166098.537
],
[
24650.0,
62643.144
],
[
24700.0,
90074.373
]
]
},
{
"t": "12:23",
"spot": 24193.4,
"total": 4211529.06,
"flip": 24113.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-62019.854
],
[
23750.0,
-23494.74
],
[
23800.0,
-77041.523
],
[
23850.0,
-50404.64
],
[
23900.0,
-162900.455
],
[
23950.0,
-130565.036
],
[
24000.0,
-523176.58
],
[
24050.0,
-353122.908
],
[
24100.0,
-593907.9
],
[
24150.0,
-688561.415
],
[
24200.0,
-99329.598
],
[
24250.0,
1274434.283
],
[
24300.0,
2158150.83
],
[
24350.0,
830188.138
],
[
24400.0,
818778.502
],
[
24450.0,
295453.668
],
[
24500.0,
398132.199
],
[
24550.0,
136633.604
],
[
24600.0,
166098.537
],
[
24650.0,
62643.144
],
[
24700.0,
90074.373
]
]
},
{
"t": "12:24",
"spot": 24192.45,
"total": 4328968.97,
"flip": 24108.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-61921.339
],
[
23750.0,
-24415.318
],
[
23800.0,
-77923.079
],
[
23850.0,
-50609.607
],
[
23900.0,
-163218.002
],
[
23950.0,
-127382.817
],
[
24000.0,
-517179.419
],
[
24050.0,
-348076.139
],
[
24100.0,
-579986.114
],
[
24150.0,
-616576.735
],
[
24200.0,
21124.362
],
[
24250.0,
1364893.236
],
[
24300.0,
2215235.871
],
[
24350.0,
827336.26
],
[
24400.0,
680110.207
],
[
24450.0,
299926.73
],
[
24500.0,
400489.544
],
[
24550.0,
137049.429
],
[
24600.0,
166033.564
],
[
24650.0,
60648.844
],
[
24700.0,
89748.508
]
]
},
{
"t": "12:24",
"spot": 24192.45,
"total": 4329339.75,
"flip": 24108.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-61921.339
],
[
23750.0,
-24415.318
],
[
23800.0,
-77923.079
],
[
23850.0,
-50609.607
],
[
23900.0,
-163218.002
],
[
23950.0,
-127382.817
],
[
24000.0,
-517179.419
],
[
24050.0,
-348076.139
],
[
24100.0,
-579986.114
],
[
24150.0,
-616576.735
],
[
24200.0,
21124.362
],
[
24250.0,
1364893.236
],
[
24300.0,
2215235.871
],
[
24350.0,
827336.26
],
[
24400.0,
680110.207
],
[
24450.0,
299926.73
],
[
24500.0,
400489.544
],
[
24550.0,
137049.429
],
[
24600.0,
166033.564
],
[
24650.0,
60648.844
],
[
24700.0,
89748.508
]
]
},
{
"t": "12:25",
"spot": 24192.5,
"total": 4293583.77,
"flip": 24108.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-61131.314
],
[
23750.0,
-24241.161
],
[
23800.0,
-81256.433
],
[
23850.0,
-50675.815
],
[
23900.0,
-166166.817
],
[
23950.0,
-127604.288
],
[
24000.0,
-520297.947
],
[
24050.0,
-350694.265
],
[
24100.0,
-579045.734
],
[
24150.0,
-624499.03
],
[
24200.0,
67088.477
],
[
24250.0,
1358025.52
],
[
24300.0,
2229978.092
],
[
24350.0,
828029.491
],
[
24400.0,
665203.767
],
[
24450.0,
298192.439
],
[
24500.0,
400428.341
],
[
24550.0,
136373.192
],
[
24600.0,
165872.406
],
[
24650.0,
62797.731
],
[
24700.0,
89691.213
]
]
},
{
"t": "12:25",
"spot": 24192.5,
"total": 4293893.47,
"flip": 24108.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-61131.314
],
[
23750.0,
-24241.161
],
[
23800.0,
-81256.433
],
[
23850.0,
-50675.815
],
[
23900.0,
-166166.817
],
[
23950.0,
-127604.288
],
[
24000.0,
-520297.947
],
[
24050.0,
-350694.265
],
[
24100.0,
-579045.734
],
[
24150.0,
-624499.03
],
[
24200.0,
67088.477
],
[
24250.0,
1358025.52
],
[
24300.0,
2229978.092
],
[
24350.0,
828029.491
],
[
24400.0,
665203.767
],
[
24450.0,
298192.439
],
[
24500.0,
400428.341
],
[
24550.0,
136373.192
],
[
24600.0,
165872.406
],
[
24650.0,
62797.731
],
[
24700.0,
89691.213
]
]
},
{
"t": "12:26",
"spot": 24192.5,
"total": 4294483.36,
"flip": 24108.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-61131.314
],
[
23750.0,
-24241.161
],
[
23800.0,
-81256.433
],
[
23850.0,
-50675.815
],
[
23900.0,
-166166.817
],
[
23950.0,
-127604.288
],
[
24000.0,
-520297.947
],
[
24050.0,
-350694.265
],
[
24100.0,
-579045.734
],
[
24150.0,
-624499.03
],
[
24200.0,
67088.477
],
[
24250.0,
1358025.52
],
[
24300.0,
2229978.092
],
[
24350.0,
828029.491
],
[
24400.0,
665203.767
],
[
24450.0,
298192.439
],
[
24500.0,
400428.341
],
[
24550.0,
136373.192
],
[
24600.0,
165872.406
],
[
24650.0,
62797.731
],
[
24700.0,
89691.213
]
]
},
{
"t": "12:27",
"spot": 24195.95,
"total": 4505072.91,
"flip": 24109.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-58184.532
],
[
23750.0,
-23368.35
],
[
23800.0,
-78533.678
],
[
23850.0,
-49747.297
],
[
23900.0,
-162597.609
],
[
23950.0,
-124648.293
],
[
24000.0,
-517946.089
],
[
24050.0,
-351304.603
],
[
24100.0,
-600096.792
],
[
24150.0,
-629992.735
],
[
24200.0,
45301.229
],
[
24250.0,
1284922.416
],
[
24300.0,
2202272.806
],
[
24350.0,
825041.959
],
[
24400.0,
812417.532
],
[
24450.0,
300215.802
],
[
24500.0,
408918.919
],
[
24550.0,
136735.228
],
[
24600.0,
166341.327
],
[
24650.0,
63281.057
],
[
24700.0,
89726.047
]
]
},
{
"t": "12:27",
"spot": 24195.95,
"total": 4505344.01,
"flip": 24109.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-58184.532
],
[
23750.0,
-23368.35
],
[
23800.0,
-78533.678
],
[
23850.0,
-49747.297
],
[
23900.0,
-162597.609
],
[
23950.0,
-124648.293
],
[
24000.0,
-517946.089
],
[
24050.0,
-351304.603
],
[
24100.0,
-600096.792
],
[
24150.0,
-629992.735
],
[
24200.0,
45301.229
],
[
24250.0,
1284922.416
],
[
24300.0,
2202272.806
],
[
24350.0,
825041.959
],
[
24400.0,
812417.532
],
[
24450.0,
300215.802
],
[
24500.0,
408918.919
],
[
24550.0,
136735.228
],
[
24600.0,
166341.327
],
[
24650.0,
63281.057
],
[
24700.0,
89726.047
]
]
},
{
"t": "12:28",
"spot": 24195.95,
"total": 4506010.17,
"flip": 24109.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-58184.532
],
[
23750.0,
-23368.35
],
[
23800.0,
-78533.678
],
[
23850.0,
-49747.297
],
[
23900.0,
-162597.609
],
[
23950.0,
-124648.293
],
[
24000.0,
-517946.089
],
[
24050.0,
-351304.603
],
[
24100.0,
-600096.792
],
[
24150.0,
-629992.735
],
[
24200.0,
45301.229
],
[
24250.0,
1284922.416
],
[
24300.0,
2202272.806
],
[
24350.0,
825041.959
],
[
24400.0,
812417.532
],
[
24450.0,
300215.802
],
[
24500.0,
408918.919
],
[
24550.0,
136735.228
],
[
24600.0,
166341.327
],
[
24650.0,
63281.057
],
[
24700.0,
89726.047
]
]
},
{
"t": "12:29",
"spot": 24189.0,
"total": 4176403.96,
"flip": 24109.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-60842.193
],
[
23750.0,
-24415.03
],
[
23800.0,
-81745.584
],
[
23850.0,
-50065.753
],
[
23900.0,
-177056.954
],
[
23950.0,
-133507.085
],
[
24000.0,
-531520.81
],
[
24050.0,
-360234.877
],
[
24100.0,
-607336.442
],
[
24150.0,
-659160.635
],
[
24200.0,
43757.178
],
[
24250.0,
1321967.094
],
[
24300.0,
2201387.991
],
[
24350.0,
811834.548
],
[
24400.0,
697375.038
],
[
24450.0,
294425.336
],
[
24500.0,
398992.248
],
[
24550.0,
134197.611
],
[
24600.0,
166292.504
],
[
24650.0,
61281.655
],
[
24700.0,
90045.42
]
]
},
{
"t": "12:29",
"spot": 24189.0,
"total": 4176706.89,
"flip": 24109.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-60842.193
],
[
23750.0,
-24415.03
],
[
23800.0,
-81745.584
],
[
23850.0,
-50065.753
],
[
23900.0,
-177056.954
],
[
23950.0,
-133507.085
],
[
24000.0,
-531520.81
],
[
24050.0,
-360234.877
],
[
24100.0,
-607336.442
],
[
24150.0,
-659160.635
],
[
24200.0,
43757.178
],
[
24250.0,
1321967.094
],
[
24300.0,
2201387.991
],
[
24350.0,
811834.548
],
[
24400.0,
697375.038
],
[
24450.0,
294425.336
],
[
24500.0,
398992.248
],
[
24550.0,
134197.611
],
[
24600.0,
166292.504
],
[
24650.0,
61281.655
],
[
24700.0,
90045.42
]
]
},
{
"t": "12:30",
"spot": 24185.15,
"total": 3860056.88,
"flip": 24114.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-60780.444
],
[
23750.0,
-24221.936
],
[
23800.0,
-80946.469
],
[
23850.0,
-50941.139
],
[
23900.0,
-179885.411
],
[
23950.0,
-134091.062
],
[
24000.0,
-547873.852
],
[
24050.0,
-371348.337
],
[
24100.0,
-659756.539
],
[
24150.0,
-711256.981
],
[
24200.0,
-180153.917
],
[
24250.0,
1191080.338
],
[
24300.0,
2098616.202
],
[
24350.0,
854015.783
],
[
24400.0,
759715.68
],
[
24450.0,
288304.531
],
[
24500.0,
391349.947
],
[
24550.0,
131338.956
],
[
24600.0,
160807.596
],
[
24650.0,
61259.48
],
[
24700.0,
89849.303
]
]
},
{
"t": "12:30",
"spot": 24185.15,
"total": 3860397.81,
"flip": 24114.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-60780.444
],
[
23750.0,
-24221.936
],
[
23800.0,
-80946.469
],
[
23850.0,
-50941.139
],
[
23900.0,
-179885.411
],
[
23950.0,
-134091.062
],
[
24000.0,
-547873.852
],
[
24050.0,
-371348.337
],
[
24100.0,
-659756.539
],
[
24150.0,
-711256.981
],
[
24200.0,
-180153.917
],
[
24250.0,
1191080.338
],
[
24300.0,
2098616.202
],
[
24350.0,
854015.783
],
[
24400.0,
759715.68
],
[
24450.0,
288304.531
],
[
24500.0,
391349.947
],
[
24550.0,
131338.956
],
[
24600.0,
160807.596
],
[
24650.0,
61259.48
],
[
24700.0,
89849.303
]
]
},
{
"t": "12:31",
"spot": 24187.45,
"total": 3949024.99,
"flip": 24115.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-61123.716
],
[
23750.0,
-24218.386
],
[
23800.0,
-81126.288
],
[
23850.0,
-51037.661
],
[
23900.0,
-180440.526
],
[
23950.0,
-136190.945
],
[
24000.0,
-552767.277
],
[
24050.0,
-368620.589
],
[
24100.0,
-642310.24
],
[
24150.0,
-719233.591
],
[
24200.0,
-66780.272
],
[
24250.0,
1267960.4
],
[
24300.0,
2148096.81
],
[
24350.0,
825219.193
],
[
24400.0,
764094.241
],
[
24450.0,
292626.819
],
[
24500.0,
393856.897
],
[
24550.0,
131099.657
],
[
24600.0,
159832.225
],
[
24650.0,
61377.912
],
[
24700.0,
89892.495
]
]
},
{
"t": "12:31",
"spot": 24187.45,
"total": 3949276.28,
"flip": 24115.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-61123.716
],
[
23750.0,
-24218.386
],
[
23800.0,
-81126.288
],
[
23850.0,
-51037.661
],
[
23900.0,
-180440.526
],
[
23950.0,
-136190.945
],
[
24000.0,
-552767.277
],
[
24050.0,
-368620.589
],
[
24100.0,
-642310.24
],
[
24150.0,
-719233.591
],
[
24200.0,
-66780.272
],
[
24250.0,
1267960.4
],
[
24300.0,
2148096.81
],
[
24350.0,
825219.193
],
[
24400.0,
764094.241
],
[
24450.0,
292626.819
],
[
24500.0,
393856.897
],
[
24550.0,
131099.657
],
[
24600.0,
159832.225
],
[
24650.0,
61377.912
],
[
24700.0,
89892.495
]
]
},
{
"t": "12:32",
"spot": 24187.45,
"total": 3949761.88,
"flip": 24115.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-61123.716
],
[
23750.0,
-24218.386
],
[
23800.0,
-81126.288
],
[
23850.0,
-51037.661
],
[
23900.0,
-180440.526
],
[
23950.0,
-136190.945
],
[
24000.0,
-552767.277
],
[
24050.0,
-368620.589
],
[
24100.0,
-642310.24
],
[
24150.0,
-719233.591
],
[
24200.0,
-66780.272
],
[
24250.0,
1267960.4
],
[
24300.0,
2148096.81
],
[
24350.0,
825219.193
],
[
24400.0,
764094.241
],
[
24450.0,
292626.819
],
[
24500.0,
393856.897
],
[
24550.0,
131099.657
],
[
24600.0,
159832.225
],
[
24650.0,
61377.912
],
[
24700.0,
89892.495
]
]
},
{
"t": "12:33",
"spot": 24187.7,
"total": 3894690.58,
"flip": 24116.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-61116.501
],
[
23750.0,
-24760.14
],
[
23800.0,
-82728.909
],
[
23850.0,
-51484.137
],
[
23900.0,
-179425.894
],
[
23950.0,
-137115.995
],
[
24000.0,
-561591.464
],
[
24050.0,
-371695.038
],
[
24100.0,
-648407.469
],
[
24150.0,
-696155.211
],
[
24200.0,
-137662.562
],
[
24250.0,
1259183.862
],
[
24300.0,
2196171.017
],
[
24350.0,
814126.46
],
[
24400.0,
751554.974
],
[
24450.0,
294304.927
],
[
24500.0,
392098.952
],
[
24550.0,
129892.958
],
[
24600.0,
158908.549
],
[
24650.0,
61951.801
],
[
24700.0,
89851.393
]
]
},
{
"t": "12:33",
"spot": 24187.7,
"total": 3894875.51,
"flip": 24116.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-61116.501
],
[
23750.0,
-24760.14
],
[
23800.0,
-82728.909
],
[
23850.0,
-51484.137
],
[
23900.0,
-179425.894
],
[
23950.0,
-137115.995
],
[
24000.0,
-561591.464
],
[
24050.0,
-371695.038
],
[
24100.0,
-648407.469
],
[
24150.0,
-696155.211
],
[
24200.0,
-137662.562
],
[
24250.0,
1259183.862
],
[
24300.0,
2196171.017
],
[
24350.0,
814126.46
],
[
24400.0,
751554.974
],
[
24450.0,
294304.927
],
[
24500.0,
392098.952
],
[
24550.0,
129892.958
],
[
24600.0,
158908.549
],
[
24650.0,
61951.801
],
[
24700.0,
89851.393
]
]
},
{
"t": "12:34",
"spot": 24187.7,
"total": 3895330.08,
"flip": 24116.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-61116.501
],
[
23750.0,
-24760.14
],
[
23800.0,
-82728.909
],
[
23850.0,
-51484.137
],
[
23900.0,
-179425.894
],
[
23950.0,
-137115.995
],
[
24000.0,
-561591.464
],
[
24050.0,
-371695.038
],
[
24100.0,
-648407.469
],
[
24150.0,
-696155.211
],
[
24200.0,
-137662.562
],
[
24250.0,
1259183.862
],
[
24300.0,
2196171.017
],
[
24350.0,
814126.46
],
[
24400.0,
751554.974
],
[
24450.0,
294304.927
],
[
24500.0,
392098.952
],
[
24550.0,
129892.958
],
[
24600.0,
158908.549
],
[
24650.0,
61951.801
],
[
24700.0,
89851.393
]
]
},
{
"t": "12:35",
"spot": 24184.9,
"total": 3700364.22,
"flip": 24116.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-61330.991
],
[
23750.0,
-24933.227
],
[
23800.0,
-85130.932
],
[
23850.0,
-53405.965
],
[
23900.0,
-182498.96
],
[
23950.0,
-137921.187
],
[
24000.0,
-569711.42
],
[
24050.0,
-372210.958
],
[
24100.0,
-659077.369
],
[
24150.0,
-712915.703
],
[
24200.0,
-219278.482
],
[
24250.0,
1229601.285
],
[
24300.0,
2100478.44
],
[
24350.0,
807973.515
],
[
24400.0,
743144.406
],
[
24450.0,
289804.2
],
[
24500.0,
384104.082
],
[
24550.0,
129626.932
],
[
24600.0,
157042.596
],
[
24650.0,
62052.224
],
[
24700.0,
89868.105
]
]
},
{
"t": "12:35",
"spot": 24184.9,
"total": 3700679.71,
"flip": 24116.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-61330.991
],
[
23750.0,
-24933.227
],
[
23800.0,
-85130.932
],
[
23850.0,
-53405.965
],
[
23900.0,
-182498.96
],
[
23950.0,
-137921.187
],
[
24000.0,
-569711.42
],
[
24050.0,
-372210.958
],
[
24100.0,
-659077.369
],
[
24150.0,
-712915.703
],
[
24200.0,
-219278.482
],
[
24250.0,
1229601.285
],
[
24300.0,
2100478.44
],
[
24350.0,
807973.515
],
[
24400.0,
743144.406
],
[
24450.0,
289804.2
],
[
24500.0,
384104.082
],
[
24550.0,
129626.932
],
[
24600.0,
157042.596
],
[
24650.0,
62052.224
],
[
24700.0,
89868.105
]
]
},
{
"t": "12:36",
"spot": 24187.35,
"total": 3854315.11,
"flip": 24118.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-61433.686
],
[
23750.0,
-23855.384
],
[
23800.0,
-82949.763
],
[
23850.0,
-52005.964
],
[
23900.0,
-175530.82
],
[
23950.0,
-133211.962
],
[
24000.0,
-561981.862
],
[
24050.0,
-370547.502
],
[
24100.0,
-658042.467
],
[
24150.0,
-744834.504
],
[
24200.0,
-251808.163
],
[
24250.0,
1235900.951
],
[
24300.0,
2124252.534
],
[
24350.0,
847411.933
],
[
24400.0,
753222.908
],
[
24450.0,
297088.466
],
[
24500.0,
398045.024
],
[
24550.0,
129332.364
],
[
24600.0,
156551.691
],
[
24650.0,
62301.713
],
[
24700.0,
89892.296
]
]
},
{
"t": "12:36",
"spot": 24187.35,
"total": 3854676.42,
"flip": 24118.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-61433.686
],
[
23750.0,
-23855.384
],
[
23800.0,
-82949.763
],
[
23850.0,
-52005.964
],
[
23900.0,
-175530.82
],
[
23950.0,
-133211.962
],
[
24000.0,
-561981.862
],
[
24050.0,
-370547.502
],
[
24100.0,
-658042.467
],
[
24150.0,
-744834.504
],
[
24200.0,
-251808.163
],
[
24250.0,
1235900.951
],
[
24300.0,
2124252.534
],
[
24350.0,
847411.933
],
[
24400.0,
753222.908
],
[
24450.0,
297088.466
],
[
24500.0,
398045.024
],
[
24550.0,
129332.364
],
[
24600.0,
156551.691
],
[
24650.0,
62301.713
],
[
24700.0,
89892.296
]
]
},
{
"t": "12:37",
"spot": 24189.95,
"total": 3922976.87,
"flip": 24119.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-58445.059
],
[
23750.0,
-23833.515
],
[
23800.0,
-79907.911
],
[
23850.0,
-51222.359
],
[
23900.0,
-171117.23
],
[
23950.0,
-132151.22
],
[
24000.0,
-550220.32
],
[
24050.0,
-371084.022
],
[
24100.0,
-657178.744
],
[
24150.0,
-746731.763
],
[
24200.0,
-247232.474
],
[
24250.0,
1241876.313
],
[
24300.0,
2142416.567
],
[
24350.0,
842913.963
],
[
24400.0,
761341.025
],
[
24450.0,
297337.167
],
[
24500.0,
404746.508
],
[
24550.0,
131870.74
],
[
24600.0,
161162.246
],
[
24650.0,
64786.443
],
[
24700.0,
89712.011
]
]
},
{
"t": "12:37",
"spot": 24189.95,
"total": 3923318.8,
"flip": 24119.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-58445.059
],
[
23750.0,
-23833.515
],
[
23800.0,
-79907.911
],
[
23850.0,
-51222.359
],
[
23900.0,
-171117.23
],
[
23950.0,
-132151.22
],
[
24000.0,
-550220.32
],
[
24050.0,
-371084.022
],
[
24100.0,
-657178.744
],
[
24150.0,
-746731.763
],
[
24200.0,
-247232.474
],
[
24250.0,
1241876.313
],
[
24300.0,
2142416.567
],
[
24350.0,
842913.963
],
[
24400.0,
761341.025
],
[
24450.0,
297337.167
],
[
24500.0,
404746.508
],
[
24550.0,
131870.74
],
[
24600.0,
161162.246
],
[
24650.0,
64786.443
],
[
24700.0,
89712.011
]
]
},
{
"t": "12:38",
"spot": 24189.95,
"total": 3923970.73,
"flip": 24119.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-58445.059
],
[
23750.0,
-23833.515
],
[
23800.0,
-79907.911
],
[
23850.0,
-51222.359
],
[
23900.0,
-171117.23
],
[
23950.0,
-132151.22
],
[
24000.0,
-550220.32
],
[
24050.0,
-371084.022
],
[
24100.0,
-657178.744
],
[
24150.0,
-746731.763
],
[
24200.0,
-247232.474
],
[
24250.0,
1241876.313
],
[
24300.0,
2142416.567
],
[
24350.0,
842913.963
],
[
24400.0,
761341.025
],
[
24450.0,
297337.167
],
[
24500.0,
404746.508
],
[
24550.0,
131870.74
],
[
24600.0,
161162.246
],
[
24650.0,
64786.443
],
[
24700.0,
89712.011
]
]
},
{
"t": "12:39",
"spot": 24180.45,
"total": 3555739.87,
"flip": 24115.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-61432.336
],
[
23750.0,
-24832.675
],
[
23800.0,
-84975.892
],
[
23850.0,
-55603.24
],
[
23900.0,
-184655.181
],
[
23950.0,
-141033.994
],
[
24000.0,
-592834.451
],
[
24050.0,
-389560.47
],
[
24100.0,
-690107.043
],
[
24150.0,
-740712.181
],
[
24200.0,
-230241.542
],
[
24250.0,
1230496.747
],
[
24300.0,
2072766.189
],
[
24350.0,
822818.238
],
[
24400.0,
720655.771
],
[
24450.0,
283208.838
],
[
24500.0,
383307.959
],
[
24550.0,
125561.386
],
[
24600.0,
155624.99
],
[
24650.0,
62597.666
],
[
24700.0,
89600.8
]
]
},
{
"t": "12:39",
"spot": 24180.45,
"total": 3555914.38,
"flip": 24115.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-61432.336
],
[
23750.0,
-24832.675
],
[
23800.0,
-84975.892
],
[
23850.0,
-55603.24
],
[
23900.0,
-184655.181
],
[
23950.0,
-141033.994
],
[
24000.0,
-592834.451
],
[
24050.0,
-389560.47
],
[
24100.0,
-690107.043
],
[
24150.0,
-740712.181
],
[
24200.0,
-230241.542
],
[
24250.0,
1230496.747
],
[
24300.0,
2072766.189
],
[
24350.0,
822818.238
],
[
24400.0,
720655.771
],
[
24450.0,
283208.838
],
[
24500.0,
383307.959
],
[
24550.0,
125561.386
],
[
24600.0,
155624.99
],
[
24650.0,
62597.666
],
[
24700.0,
89600.8
]
]
},
{
"t": "12:40",
"spot": 24180.45,
"total": 3556406.34,
"flip": 24115.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-61432.336
],
[
23750.0,
-24832.675
],
[
23800.0,
-84975.892
],
[
23850.0,
-55603.24
],
[
23900.0,
-184655.181
],
[
23950.0,
-141033.994
],
[
24000.0,
-592834.451
],
[
24050.0,
-389560.47
],
[
24100.0,
-690107.043
],
[
24150.0,
-740712.181
],
[
24200.0,
-230241.542
],
[
24250.0,
1230496.747
],
[
24300.0,
2072766.189
],
[
24350.0,
822818.238
],
[
24400.0,
720655.771
],
[
24450.0,
283208.838
],
[
24500.0,
383307.959
],
[
24550.0,
125561.386
],
[
24600.0,
155624.99
],
[
24650.0,
62597.666
],
[
24700.0,
89600.8
]
]
},
{
"t": "12:41",
"spot": 24178.0,
"total": 3472640.66,
"flip": 24114.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-64416.56
],
[
23750.0,
-25566.765
],
[
23800.0,
-87976.537
],
[
23850.0,
-56814.218
],
[
23900.0,
-182751.237
],
[
23950.0,
-143557.914
],
[
24000.0,
-603015.599
],
[
24050.0,
-400338.298
],
[
24100.0,
-701734.572
],
[
24150.0,
-753499.292
],
[
24200.0,
-240623.631
],
[
24250.0,
1200217.508
],
[
24300.0,
2057269.508
],
[
24350.0,
837196.696
],
[
24400.0,
709072.542
],
[
24450.0,
280039.363
],
[
24500.0,
376272.326
],
[
24550.0,
125183.35
],
[
24600.0,
155139.155
],
[
24650.0,
62668.338
],
[
24700.0,
89586.447
]
]
},
{
"t": "12:41",
"spot": 24178.0,
"total": 3472954.98,
"flip": 24114.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-64416.56
],
[
23750.0,
-25566.765
],
[
23800.0,
-87976.537
],
[
23850.0,
-56814.218
],
[
23900.0,
-182751.237
],
[
23950.0,
-143557.914
],
[
24000.0,
-603015.599
],
[
24050.0,
-400338.298
],
[
24100.0,
-701734.572
],
[
24150.0,
-753499.292
],
[
24200.0,
-240623.631
],
[
24250.0,
1200217.508
],
[
24300.0,
2057269.508
],
[
24350.0,
837196.696
],
[
24400.0,
709072.542
],
[
24450.0,
280039.363
],
[
24500.0,
376272.326
],
[
24550.0,
125183.35
],
[
24600.0,
155139.155
],
[
24650.0,
62668.338
],
[
24700.0,
89586.447
]
]
},
{
"t": "12:42",
"spot": 24179.35,
"total": 3611203.52,
"flip": 24114.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-61561.219
],
[
23750.0,
-24509.647
],
[
23800.0,
-85374.321
],
[
23850.0,
-55610.136
],
[
23900.0,
-183985.605
],
[
23950.0,
-142034.92
],
[
24000.0,
-592351.654
],
[
24050.0,
-395604.952
],
[
24100.0,
-690273.853
],
[
24150.0,
-737356.064
],
[
24200.0,
-229494.827
],
[
24250.0,
1218793.271
],
[
24300.0,
2078687.222
],
[
24350.0,
848074.509
],
[
24400.0,
719104.584
],
[
24450.0,
284258.062
],
[
24500.0,
382079.678
],
[
24550.0,
128176.28
],
[
24600.0,
155059.059
],
[
24650.0,
62737.361
],
[
24700.0,
89372.561
]
]
},
{
"t": "12:42",
"spot": 24179.35,
"total": 3611514.11,
"flip": 24114.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-61561.219
],
[
23750.0,
-24509.647
],
[
23800.0,
-85374.321
],
[
23850.0,
-55610.136
],
[
23900.0,
-183985.605
],
[
23950.0,
-142034.92
],
[
24000.0,
-592351.654
],
[
24050.0,
-395604.952
],
[
24100.0,
-690273.853
],
[
24150.0,
-737356.064
],
[
24200.0,
-229494.827
],
[
24250.0,
1218793.271
],
[
24300.0,
2078687.222
],
[
24350.0,
848074.509
],
[
24400.0,
719104.584
],
[
24450.0,
284258.062
],
[
24500.0,
382079.678
],
[
24550.0,
128176.28
],
[
24600.0,
155059.059
],
[
24650.0,
62737.361
],
[
24700.0,
89372.561
]
]
},
{
"t": "12:43",
"spot": 24176.5,
"total": 3638864.2,
"flip": 24112.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-61562.562
],
[
23750.0,
-25427.226
],
[
23800.0,
-85131.964
],
[
23850.0,
-56937.758
],
[
23900.0,
-184979.609
],
[
23950.0,
-144355.193
],
[
24000.0,
-610127.272
],
[
24050.0,
-403966.861
],
[
24100.0,
-701506.79
],
[
24150.0,
-745932.028
],
[
24200.0,
-249915.321
],
[
24250.0,
1224922.392
],
[
24300.0,
2059639.504
],
[
24350.0,
927035.692
],
[
24400.0,
705914.943
],
[
24450.0,
280642.569
],
[
24500.0,
374285.926
],
[
24550.0,
125306.926
],
[
24600.0,
155218.983
],
[
24650.0,
63227.986
],
[
24700.0,
89526.435
]
]
},
{
"t": "12:43",
"spot": 24176.5,
"total": 3639084.87,
"flip": 24112.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-61562.562
],
[
23750.0,
-25427.226
],
[
23800.0,
-85131.964
],
[
23850.0,
-56937.758
],
[
23900.0,
-184979.609
],
[
23950.0,
-144355.193
],
[
24000.0,
-610127.272
],
[
24050.0,
-403966.861
],
[
24100.0,
-701506.79
],
[
24150.0,
-745932.028
],
[
24200.0,
-249915.321
],
[
24250.0,
1224922.392
],
[
24300.0,
2059639.504
],
[
24350.0,
927035.692
],
[
24400.0,
705914.943
],
[
24450.0,
280642.569
],
[
24500.0,
374285.926
],
[
24550.0,
125306.926
],
[
24600.0,
155218.983
],
[
24650.0,
63227.986
],
[
24700.0,
89526.435
]
]
},
{
"t": "12:44",
"spot": 24176.5,
"total": 3639550.98,
"flip": 24112.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-61562.562
],
[
23750.0,
-25427.226
],
[
23800.0,
-85131.964
],
[
23850.0,
-56937.758
],
[
23900.0,
-184979.609
],
[
23950.0,
-144355.193
],
[
24000.0,
-610127.272
],
[
24050.0,
-403966.861
],
[
24100.0,
-701506.79
],
[
24150.0,
-745932.028
],
[
24200.0,
-249915.321
],
[
24250.0,
1224922.392
],
[
24300.0,
2059639.504
],
[
24350.0,
927035.692
],
[
24400.0,
705914.943
],
[
24450.0,
280642.569
],
[
24500.0,
374285.926
],
[
24550.0,
125306.926
],
[
24600.0,
155218.983
],
[
24650.0,
63227.986
],
[
24700.0,
89526.435
]
]
},
{
"t": "12:45",
"spot": 24181.65,
"total": 3781309.36,
"flip": 24114.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-61425.24
],
[
23750.0,
-24462.28
],
[
23800.0,
-82596.562
],
[
23850.0,
-54501.495
],
[
23900.0,
-183118.799
],
[
23950.0,
-140169.949
],
[
24000.0,
-598053.911
],
[
24050.0,
-391308.554
],
[
24100.0,
-690058.435
],
[
24150.0,
-738633.359
],
[
24200.0,
-185779.71
],
[
24250.0,
1259301.478
],
[
24300.0,
2094637.04
],
[
24350.0,
843448.521
],
[
24400.0,
724861.961
],
[
24450.0,
288472.399
],
[
24500.0,
387462.853
],
[
24550.0,
128699.624
],
[
24600.0,
159899.887
],
[
24650.0,
63361.655
],
[
24700.0,
89607.519
]
]
},
{
"t": "12:45",
"spot": 24181.65,
"total": 3781564.42,
"flip": 24114.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-61425.24
],
[
23750.0,
-24462.28
],
[
23800.0,
-82596.562
],
[
23850.0,
-54501.495
],
[
23900.0,
-183118.799
],
[
23950.0,
-140169.949
],
[
24000.0,
-598053.911
],
[
24050.0,
-391308.554
],
[
24100.0,
-690058.435
],
[
24150.0,
-738633.359
],
[
24200.0,
-185779.71
],
[
24250.0,
1259301.478
],
[
24300.0,
2094637.04
],
[
24350.0,
843448.521
],
[
24400.0,
724861.961
],
[
24450.0,
288472.399
],
[
24500.0,
387462.853
],
[
24550.0,
128699.624
],
[
24600.0,
159899.887
],
[
24650.0,
63361.655
],
[
24700.0,
89607.519
]
]
},
{
"t": "12:46",
"spot": 24181.65,
"total": 3782191.52,
"flip": 24114.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-61425.24
],
[
23750.0,
-24462.28
],
[
23800.0,
-82596.562
],
[
23850.0,
-54501.495
],
[
23900.0,
-183118.799
],
[
23950.0,
-140169.949
],
[
24000.0,
-598053.911
],
[
24050.0,
-391308.554
],
[
24100.0,
-690058.435
],
[
24150.0,
-738633.359
],
[
24200.0,
-185779.71
],
[
24250.0,
1259301.478
],
[
24300.0,
2094637.04
],
[
24350.0,
843448.521
],
[
24400.0,
724861.961
],
[
24450.0,
288472.399
],
[
24500.0,
387462.853
],
[
24550.0,
128699.624
],
[
24600.0,
159899.887
],
[
24650.0,
63361.655
],
[
24700.0,
89607.519
]
]
},
{
"t": "12:47",
"spot": 24180.9,
"total": 3820319.41,
"flip": 24111.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-61542.209
],
[
23750.0,
-24592.165
],
[
23800.0,
-86198.506
],
[
23850.0,
-54524.968
],
[
23900.0,
-186383.94
],
[
23950.0,
-139916.065
],
[
24000.0,
-600448.157
],
[
24050.0,
-394210.697
],
[
24100.0,
-671276.619
],
[
24150.0,
-693823.617
],
[
24200.0,
-89409.614
],
[
24250.0,
1307549.542
],
[
24300.0,
2112368.01
],
[
24350.0,
802864.19
],
[
24400.0,
718474.628
],
[
24450.0,
285875.579
],
[
24500.0,
385820.937
],
[
24550.0,
128939.474
],
[
24600.0,
158796.188
],
[
24650.0,
65741.66
],
[
24700.0,
94170.814
]
]
},
{
"t": "12:47",
"spot": 24180.9,
"total": 3820660.0,
"flip": 24111.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-61542.209
],
[
23750.0,
-24592.165
],
[
23800.0,
-86198.506
],
[
23850.0,
-54524.968
],
[
23900.0,
-186383.94
],
[
23950.0,
-139916.065
],
[
24000.0,
-600448.157
],
[
24050.0,
-394210.697
],
[
24100.0,
-671276.619
],
[
24150.0,
-693823.617
],
[
24200.0,
-89409.614
],
[
24250.0,
1307549.542
],
[
24300.0,
2112368.01
],
[
24350.0,
802864.19
],
[
24400.0,
718474.628
],
[
24450.0,
285875.579
],
[
24500.0,
385820.937
],
[
24550.0,
128939.474
],
[
24600.0,
158796.188
],
[
24650.0,
65741.66
],
[
24700.0,
94170.814
]
]
},
{
"t": "12:48",
"spot": 24180.6,
"total": 3975472.25,
"flip": 24109.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-61655.999
],
[
23750.0,
-24572.113
],
[
23800.0,
-83389.491
],
[
23850.0,
-55703.732
],
[
23900.0,
-186057.748
],
[
23950.0,
-141780.41
],
[
24000.0,
-599211.663
],
[
24050.0,
-393872.086
],
[
24100.0,
-659858.543
],
[
24150.0,
-679463.002
],
[
24200.0,
21821.734
],
[
24250.0,
1340816.115
],
[
24300.0,
2128937.24
],
[
24350.0,
789179.305
],
[
24400.0,
716176.951
],
[
24450.0,
289307.776
],
[
24500.0,
385600.024
],
[
24550.0,
132613.682
],
[
24600.0,
158655.636
],
[
24650.0,
67860.094
],
[
24700.0,
96721.326
]
]
},
{
"t": "12:48",
"spot": 24180.6,
"total": 3975791.33,
"flip": 24109.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-61655.999
],
[
23750.0,
-24572.113
],
[
23800.0,
-83389.491
],
[
23850.0,
-55703.732
],
[
23900.0,
-186057.748
],
[
23950.0,
-141780.41
],
[
24000.0,
-599211.663
],
[
24050.0,
-393872.086
],
[
24100.0,
-659858.543
],
[
24150.0,
-679463.002
],
[
24200.0,
21821.734
],
[
24250.0,
1340816.115
],
[
24300.0,
2128937.24
],
[
24350.0,
789179.305
],
[
24400.0,
716176.951
],
[
24450.0,
289307.776
],
[
24500.0,
385600.024
],
[
24550.0,
132613.682
],
[
24600.0,
158655.636
],
[
24650.0,
67860.094
],
[
24700.0,
96721.326
]
]
},
{
"t": "12:49",
"spot": 24185.0,
"total": 4140136.95,
"flip": 24110.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-58848.572
],
[
23750.0,
-23862.907
],
[
23800.0,
-80572.453
],
[
23850.0,
-53154.19
],
[
23900.0,
-176948.333
],
[
23950.0,
-135291.52
],
[
24000.0,
-578281.849
],
[
24050.0,
-383955.202
],
[
24100.0,
-671284.011
],
[
24150.0,
-695801.927
],
[
24200.0,
-27143.236
],
[
24250.0,
1335612.753
],
[
24300.0,
2139213.23
],
[
24350.0,
824027.563
],
[
24400.0,
735050.989
],
[
24450.0,
296540.614
],
[
24500.0,
392229.409
],
[
24550.0,
136303.428
],
[
24600.0,
163723.124
],
[
24650.0,
68003.117
],
[
24700.0,
96900.332
]
]
},
{
"t": "12:49",
"spot": 24185.0,
"total": 4140479.21,
"flip": 24110.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-58848.572
],
[
23750.0,
-23862.907
],
[
23800.0,
-80572.453
],
[
23850.0,
-53154.19
],
[
23900.0,
-176948.333
],
[
23950.0,
-135291.52
],
[
24000.0,
-578281.849
],
[
24050.0,
-383955.202
],
[
24100.0,
-671284.011
],
[
24150.0,
-695801.927
],
[
24200.0,
-27143.236
],
[
24250.0,
1335612.753
],
[
24300.0,
2139213.23
],
[
24350.0,
824027.563
],
[
24400.0,
735050.989
],
[
24450.0,
296540.614
],
[
24500.0,
392229.409
],
[
24550.0,
136303.428
],
[
24600.0,
163723.124
],
[
24650.0,
68003.117
],
[
24700.0,
96900.332
]
]
},
{
"t": "12:50",
"spot": 24185.0,
"total": 4141131.39,
"flip": 24110.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-58848.572
],
[
23750.0,
-23862.907
],
[
23800.0,
-80572.453
],
[
23850.0,
-53154.19
],
[
23900.0,
-176948.333
],
[
23950.0,
-135291.52
],
[
24000.0,
-578281.849
],
[
24050.0,
-383955.202
],
[
24100.0,
-671284.011
],
[
24150.0,
-695801.927
],
[
24200.0,
-27143.236
],
[
24250.0,
1335612.753
],
[
24300.0,
2139213.23
],
[
24350.0,
824027.563
],
[
24400.0,
735050.989
],
[
24450.0,
296540.614
],
[
24500.0,
392229.409
],
[
24550.0,
136303.428
],
[
24600.0,
163723.124
],
[
24650.0,
68003.117
],
[
24700.0,
96900.332
]
]
},
{
"t": "12:51",
"spot": 24185.35,
"total": 4265088.64,
"flip": 24105.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-61357.048
],
[
23750.0,
-23541.385
],
[
23800.0,
-83835.438
],
[
23850.0,
-53352.323
],
[
23900.0,
-179781.575
],
[
23950.0,
-137170.511
],
[
24000.0,
-584699.96
],
[
24050.0,
-381729.189
],
[
24100.0,
-647808.789
],
[
24150.0,
-655542.557
],
[
24200.0,
93091.87
],
[
24250.0,
1379467.967
],
[
24300.0,
2153302.341
],
[
24350.0,
802773.795
],
[
24400.0,
728753.581
],
[
24450.0,
291829.319
],
[
24500.0,
393044.44
],
[
24550.0,
134748.752
],
[
24600.0,
164760.782
],
[
24650.0,
71475.333
],
[
24700.0,
98177.505
]
]
},
{
"t": "12:51",
"spot": 24185.35,
"total": 4265331.77,
"flip": 24105.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-61357.048
],
[
23750.0,
-23541.385
],
[
23800.0,
-83835.438
],
[
23850.0,
-53352.323
],
[
23900.0,
-179781.575
],
[
23950.0,
-137170.511
],
[
24000.0,
-584699.96
],
[
24050.0,
-381729.189
],
[
24100.0,
-647808.789
],
[
24150.0,
-655542.557
],
[
24200.0,
93091.87
],
[
24250.0,
1379467.967
],
[
24300.0,
2153302.341
],
[
24350.0,
802773.795
],
[
24400.0,
728753.581
],
[
24450.0,
291829.319
],
[
24500.0,
393044.44
],
[
24550.0,
134748.752
],
[
24600.0,
164760.782
],
[
24650.0,
71475.333
],
[
24700.0,
98177.505
]
]
},
{
"t": "12:52",
"spot": 24185.35,
"total": 4265929.57,
"flip": 24105.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-61357.048
],
[
23750.0,
-23541.385
],
[
23800.0,
-83835.438
],
[
23850.0,
-53352.323
],
[
23900.0,
-179781.575
],
[
23950.0,
-137170.511
],
[
24000.0,
-584699.96
],
[
24050.0,
-381729.189
],
[
24100.0,
-647808.789
],
[
24150.0,
-655542.557
],
[
24200.0,
93091.87
],
[
24250.0,
1379467.967
],
[
24300.0,
2153302.341
],
[
24350.0,
802773.795
],
[
24400.0,
728753.581
],
[
24450.0,
291829.319
],
[
24500.0,
393044.44
],
[
24550.0,
134748.752
],
[
24600.0,
164760.782
],
[
24650.0,
71475.333
],
[
24700.0,
98177.505
]
]
},
{
"t": "12:53",
"spot": 24182.6,
"total": 4397365.08,
"flip": 24103.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-61766.462
],
[
23750.0,
-23763.368
],
[
23800.0,
-83466.686
],
[
23850.0,
-54763.182
],
[
23900.0,
-183437.784
],
[
23950.0,
-137021.191
],
[
24000.0,
-580351.616
],
[
24050.0,
-382496.926
],
[
24100.0,
-642955.251
],
[
24150.0,
-621068.928
],
[
24200.0,
205862.562
],
[
24250.0,
1424167.325
],
[
24300.0,
2188910.073
],
[
24350.0,
793692.266
],
[
24400.0,
730829.942
],
[
24450.0,
291827.791
],
[
24500.0,
393451.688
],
[
24550.0,
135222.889
],
[
24600.0,
165421.556
],
[
24650.0,
71654.171
],
[
24700.0,
97817.622
]
]
},
{
"t": "12:53",
"spot": 24182.6,
"total": 4397645.54,
"flip": 24103.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-61766.462
],
[
23750.0,
-23763.368
],
[
23800.0,
-83466.686
],
[
23850.0,
-54763.182
],
[
23900.0,
-183437.784
],
[
23950.0,
-137021.191
],
[
24000.0,
-580351.616
],
[
24050.0,
-382496.926
],
[
24100.0,
-642955.251
],
[
24150.0,
-621068.928
],
[
24200.0,
205862.562
],
[
24250.0,
1424167.325
],
[
24300.0,
2188910.073
],
[
24350.0,
793692.266
],
[
24400.0,
730829.942
],
[
24450.0,
291827.791
],
[
24500.0,
393451.688
],
[
24550.0,
135222.889
],
[
24600.0,
165421.556
],
[
24650.0,
71654.171
],
[
24700.0,
97817.622
]
]
},
{
"t": "12:54",
"spot": 24180.9,
"total": 4312692.67,
"flip": 24102.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-61535.638
],
[
23750.0,
-24482.552
],
[
23800.0,
-83485.436
],
[
23850.0,
-55886.493
],
[
23900.0,
-185489.893
],
[
23950.0,
-140353.898
],
[
24000.0,
-591764.539
],
[
24050.0,
-385518.78
],
[
24100.0,
-650294.733
],
[
24150.0,
-611141.341
],
[
24200.0,
219071.489
],
[
24250.0,
1422780.727
],
[
24300.0,
2168163.863
],
[
24350.0,
776821.639
],
[
24400.0,
711441.229
],
[
24450.0,
284490.165
],
[
24500.0,
386753.77
],
[
24550.0,
135530.715
],
[
24600.0,
160847.134
],
[
24650.0,
71668.308
],
[
24700.0,
97755.005
]
]
},
{
"t": "12:54",
"spot": 24180.9,
"total": 4312981.2,
"flip": 24102.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-61535.638
],
[
23750.0,
-24482.552
],
[
23800.0,
-83485.436
],
[
23850.0,
-55886.493
],
[
23900.0,
-185489.893
],
[
23950.0,
-140353.898
],
[
24000.0,
-591764.539
],
[
24050.0,
-385518.78
],
[
24100.0,
-650294.733
],
[
24150.0,
-611141.341
],
[
24200.0,
219071.489
],
[
24250.0,
1422780.727
],
[
24300.0,
2168163.863
],
[
24350.0,
776821.639
],
[
24400.0,
711441.229
],
[
24450.0,
284490.165
],
[
24500.0,
386753.77
],
[
24550.0,
135530.715
],
[
24600.0,
160847.134
],
[
24650.0,
71668.308
],
[
24700.0,
97755.005
]
]
},
{
"t": "12:55",
"spot": 24185.45,
"total": 4477324.7,
"flip": 24104.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-58513.422
],
[
23750.0,
-23752.485
],
[
23800.0,
-80889.437
],
[
23850.0,
-53604.274
],
[
23900.0,
-176494.505
],
[
23950.0,
-136171.118
],
[
24000.0,
-581256.119
],
[
24050.0,
-381607.073
],
[
24100.0,
-646245.478
],
[
24150.0,
-612422.173
],
[
24200.0,
161328.247
],
[
24250.0,
1419092.667
],
[
24300.0,
2211698.262
],
[
24350.0,
795430.823
],
[
24400.0,
726708.482
],
[
24450.0,
294451.195
],
[
24500.0,
393336.838
],
[
24550.0,
138598.062
],
[
24600.0,
165591.333
],
[
24650.0,
71716.04
],
[
24700.0,
97931.626
]
]
},
{
"t": "12:55",
"spot": 24185.45,
"total": 4477647.01,
"flip": 24104.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-58513.422
],
[
23750.0,
-23752.485
],
[
23800.0,
-80889.437
],
[
23850.0,
-53604.274
],
[
23900.0,
-176494.505
],
[
23950.0,
-136171.118
],
[
24000.0,
-581256.119
],
[
24050.0,
-381607.073
],
[
24100.0,
-646245.478
],
[
24150.0,
-612422.173
],
[
24200.0,
161328.247
],
[
24250.0,
1419092.667
],
[
24300.0,
2211698.262
],
[
24350.0,
795430.823
],
[
24400.0,
726708.482
],
[
24450.0,
294451.195
],
[
24500.0,
393336.838
],
[
24550.0,
138598.062
],
[
24600.0,
165591.333
],
[
24650.0,
71716.04
],
[
24700.0,
97931.626
]
]
},
{
"t": "12:56",
"spot": 24185.45,
"total": 4478265.13,
"flip": 24104.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-58513.422
],
[
23750.0,
-23752.485
],
[
23800.0,
-80889.437
],
[
23850.0,
-53604.274
],
[
23900.0,
-176494.505
],
[
23950.0,
-136171.118
],
[
24000.0,
-581256.119
],
[
24050.0,
-381607.073
],
[
24100.0,
-646245.478
],
[
24150.0,
-612422.173
],
[
24200.0,
161328.247
],
[
24250.0,
1419092.667
],
[
24300.0,
2211698.262
],
[
24350.0,
795430.823
],
[
24400.0,
726708.482
],
[
24450.0,
294451.195
],
[
24500.0,
393336.838
],
[
24550.0,
138598.062
],
[
24600.0,
165591.333
],
[
24650.0,
71716.04
],
[
24700.0,
97931.626
]
]
},
{
"t": "12:57",
"spot": 24189.1,
"total": 4740753.67,
"flip": 24104.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-58294.356
],
[
23750.0,
-23665.864
],
[
23800.0,
-81132.61
],
[
23850.0,
-53591.902
],
[
23900.0,
-176915.283
],
[
23950.0,
-135263.652
],
[
24000.0,
-565869.554
],
[
24050.0,
-372863.739
],
[
24100.0,
-642829.431
],
[
24150.0,
-636153.548
],
[
24200.0,
304264.209
],
[
24250.0,
1503029.28
],
[
24300.0,
2280911.493
],
[
24350.0,
805419.88
],
[
24400.0,
735127.258
],
[
24450.0,
295416.215
],
[
24500.0,
400593.736
],
[
24550.0,
137822.276
],
[
24600.0,
165570.122
],
[
24650.0,
74192.212
],
[
24700.0,
97795.161
]
]
},
{
"t": "12:57",
"spot": 24189.1,
"total": 4741001.41,
"flip": 24104.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-58294.356
],
[
23750.0,
-23665.864
],
[
23800.0,
-81132.61
],
[
23850.0,
-53591.902
],
[
23900.0,
-176915.283
],
[
23950.0,
-135263.652
],
[
24000.0,
-565869.554
],
[
24050.0,
-372863.739
],
[
24100.0,
-642829.431
],
[
24150.0,
-636153.548
],
[
24200.0,
304264.209
],
[
24250.0,
1503029.28
],
[
24300.0,
2280911.493
],
[
24350.0,
805419.88
],
[
24400.0,
735127.258
],
[
24450.0,
295416.215
],
[
24500.0,
400593.736
],
[
24550.0,
137822.276
],
[
24600.0,
165570.122
],
[
24650.0,
74192.212
],
[
24700.0,
97795.161
]
]
},
{
"t": "12:58",
"spot": 24189.1,
"total": 4741610.2,
"flip": 24104.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-58294.356
],
[
23750.0,
-23665.864
],
[
23800.0,
-81132.61
],
[
23850.0,
-53591.902
],
[
23900.0,
-176915.283
],
[
23950.0,
-135263.652
],
[
24000.0,
-565869.554
],
[
24050.0,
-372863.739
],
[
24100.0,
-642829.431
],
[
24150.0,
-636153.548
],
[
24200.0,
304264.209
],
[
24250.0,
1503029.28
],
[
24300.0,
2280911.493
],
[
24350.0,
805419.88
],
[
24400.0,
735127.258
],
[
24450.0,
295416.215
],
[
24500.0,
400593.736
],
[
24550.0,
137822.276
],
[
24600.0,
165570.122
],
[
24650.0,
74192.212
],
[
24700.0,
97795.161
]
]
},
{
"t": "12:59",
"spot": 24180.85,
"total": 4182184.33,
"flip": 24105.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-61349.09
],
[
23750.0,
-23518.273
],
[
23800.0,
-83968.699
],
[
23850.0,
-54796.661
],
[
23900.0,
-181280.058
],
[
23950.0,
-137757.678
],
[
24000.0,
-599738.69
],
[
24050.0,
-389618.222
],
[
24100.0,
-690852.002
],
[
24150.0,
-665614.296
],
[
24200.0,
68118.668
],
[
24250.0,
1366625.111
],
[
24300.0,
2150548.994
],
[
24350.0,
810635.215
],
[
24400.0,
709628.758
],
[
24450.0,
289311.757
],
[
24500.0,
388039.182
],
[
24550.0,
132417.284
],
[
24600.0,
161306.46
],
[
24650.0,
71618.899
],
[
24700.0,
97570.506
]
]
},
{
"t": "12:59",
"spot": 24180.85,
"total": 4182567.18,
"flip": 24105.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-61349.09
],
[
23750.0,
-23518.273
],
[
23800.0,
-83968.699
],
[
23850.0,
-54796.661
],
[
23900.0,
-181280.058
],
[
23950.0,
-137757.678
],
[
24000.0,
-599738.69
],
[
24050.0,
-389618.222
],
[
24100.0,
-690852.002
],
[
24150.0,
-665614.296
],
[
24200.0,
68118.668
],
[
24250.0,
1366625.111
],
[
24300.0,
2150548.994
],
[
24350.0,
810635.215
],
[
24400.0,
709628.758
],
[
24450.0,
289311.757
],
[
24500.0,
388039.182
],
[
24550.0,
132417.284
],
[
24600.0,
161306.46
],
[
24650.0,
71618.899
],
[
24700.0,
97570.506
]
]
},
{
"t": "13:00",
"spot": 24180.25,
"total": 4358836.19,
"flip": 24102.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-61629.165
],
[
23750.0,
-24691.038
],
[
23800.0,
-86803.96
],
[
23850.0,
-56197.413
],
[
23900.0,
-180316.393
],
[
23950.0,
-141517.123
],
[
24000.0,
-605891.599
],
[
24050.0,
-388201.344
],
[
24100.0,
-672160.912
],
[
24150.0,
-605123.932
],
[
24200.0,
240345.921
],
[
24250.0,
1449970.159
],
[
24300.0,
2205582.103
],
[
24350.0,
783667.075
],
[
24400.0,
709942.15
],
[
24450.0,
284233.77
],
[
24500.0,
387469.001
],
[
24550.0,
132537.883
],
[
24600.0,
161397.885
],
[
24650.0,
71833.225
],
[
24700.0,
97134.993
]
]
},
{
"t": "13:00",
"spot": 24180.25,
"total": 4359129.83,
"flip": 24102.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-61629.165
],
[
23750.0,
-24691.038
],
[
23800.0,
-86803.96
],
[
23850.0,
-56197.413
],
[
23900.0,
-180316.393
],
[
23950.0,
-141517.123
],
[
24000.0,
-605891.599
],
[
24050.0,
-388201.344
],
[
24100.0,
-672160.912
],
[
24150.0,
-605123.932
],
[
24200.0,
240345.921
],
[
24250.0,
1449970.159
],
[
24300.0,
2205582.103
],
[
24350.0,
783667.075
],
[
24400.0,
709942.15
],
[
24450.0,
284233.77
],
[
24500.0,
387469.001
],
[
24550.0,
132537.883
],
[
24600.0,
161397.885
],
[
24650.0,
71833.225
],
[
24700.0,
97134.993
]
]
},
{
"t": "13:01",
"spot": 24180.45,
"total": 4252696.25,
"flip": 24104.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-61622.107
],
[
23750.0,
-24768.15
],
[
23800.0,
-86284.23
],
[
23850.0,
-56214.351
],
[
23900.0,
-180511.123
],
[
23950.0,
-142203.549
],
[
24000.0,
-603369.531
],
[
24050.0,
-390797.737
],
[
24100.0,
-668460.529
],
[
24150.0,
-640728.152
],
[
24200.0,
199840.366
],
[
24250.0,
1445272.598
],
[
24300.0,
2199519.782
],
[
24350.0,
767464.206
],
[
24400.0,
701152.642
],
[
24450.0,
286131.735
],
[
24500.0,
380170.142
],
[
24550.0,
133090.071
],
[
24600.0,
162017.891
],
[
24650.0,
71967.91
],
[
24700.0,
96680.922
]
]
},
{
"t": "13:01",
"spot": 24180.45,
"total": 4252949.31,
"flip": 24105.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-61622.107
],
[
23750.0,
-24768.15
],
[
23800.0,
-86284.23
],
[
23850.0,
-56214.351
],
[
23900.0,
-180511.123
],
[
23950.0,
-142203.549
],
[
24000.0,
-603369.531
],
[
24050.0,
-390797.737
],
[
24100.0,
-668460.529
],
[
24150.0,
-640728.152
],
[
24200.0,
199840.366
],
[
24250.0,
1445272.598
],
[
24300.0,
2199519.782
],
[
24350.0,
767464.206
],
[
24400.0,
701152.642
],
[
24450.0,
286131.735
],
[
24500.0,
380170.142
],
[
24550.0,
133090.071
],
[
24600.0,
162017.891
],
[
24650.0,
71967.91
],
[
24700.0,
96680.922
]
]
},
{
"t": "13:02",
"spot": 24180.45,
"total": 4253431.17,
"flip": 24105.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-61622.107
],
[
23750.0,
-24768.15
],
[
23800.0,
-86284.23
],
[
23850.0,
-56214.351
],
[
23900.0,
-180511.123
],
[
23950.0,
-142203.549
],
[
24000.0,
-603369.531
],
[
24050.0,
-390797.737
],
[
24100.0,
-668460.529
],
[
24150.0,
-640728.152
],
[
24200.0,
199840.366
],
[
24250.0,
1445272.598
],
[
24300.0,
2199519.782
],
[
24350.0,
767464.206
],
[
24400.0,
701152.642
],
[
24450.0,
286131.735
],
[
24500.0,
380170.142
],
[
24550.0,
133090.071
],
[
24600.0,
162017.891
],
[
24650.0,
71967.91
],
[
24700.0,
96680.922
]
]
},
{
"t": "13:03",
"spot": 24174.55,
"total": 3787874.63,
"flip": 24106.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-11117.74
],
[
23700.0,
-61894.384
],
[
23750.0,
-25587.642
],
[
23800.0,
-89043.996
],
[
23850.0,
-58695.95
],
[
23900.0,
-188089.735
],
[
23950.0,
-144922.992
],
[
24000.0,
-630445.131
],
[
24050.0,
-405924.58
],
[
24100.0,
-701746.149
],
[
24150.0,
-696774.734
],
[
24200.0,
143118.109
],
[
24250.0,
1370676.952
],
[
24300.0,
2085176.664
],
[
24350.0,
745676.396
],
[
24400.0,
678883.041
],
[
24450.0,
273326.262
],
[
24500.0,
371907.559
],
[
24550.0,
130353.264
],
[
24600.0,
156221.497
],
[
24650.0,
69567.765
]
]
},
{
"t": "13:03",
"spot": 24174.55,
"total": 3788071.98,
"flip": 24106.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-11117.74
],
[
23700.0,
-61894.384
],
[
23750.0,
-25587.642
],
[
23800.0,
-89043.996
],
[
23850.0,
-58695.95
],
[
23900.0,
-188089.735
],
[
23950.0,
-144922.992
],
[
24000.0,
-630445.131
],
[
24050.0,
-405924.58
],
[
24100.0,
-701746.149
],
[
24150.0,
-696774.734
],
[
24200.0,
143118.109
],
[
24250.0,
1370676.952
],
[
24300.0,
2085176.664
],
[
24350.0,
745676.396
],
[
24400.0,
678883.041
],
[
24450.0,
273326.262
],
[
24500.0,
371907.559
],
[
24550.0,
130353.264
],
[
24600.0,
156221.497
],
[
24650.0,
69567.765
]
]
},
{
"t": "13:04",
"spot": 24174.55,
"total": 3788557.01,
"flip": 24106.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-11117.74
],
[
23700.0,
-61894.384
],
[
23750.0,
-25587.642
],
[
23800.0,
-89043.996
],
[
23850.0,
-58695.95
],
[
23900.0,
-188089.735
],
[
23950.0,
-144922.992
],
[
24000.0,
-630445.131
],
[
24050.0,
-405924.58
],
[
24100.0,
-701746.149
],
[
24150.0,
-696774.734
],
[
24200.0,
143118.109
],
[
24250.0,
1370676.952
],
[
24300.0,
2085176.664
],
[
24350.0,
745676.396
],
[
24400.0,
678883.041
],
[
24450.0,
273326.262
],
[
24500.0,
371907.559
],
[
24550.0,
130353.264
],
[
24600.0,
156221.497
],
[
24650.0,
69567.765
]
]
},
{
"t": "13:05",
"spot": 24166.75,
"total": 3748782.41,
"flip": 24097.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-11053.863
],
[
23700.0,
-64705.735
],
[
23750.0,
-27049.729
],
[
23800.0,
-91797.115
],
[
23850.0,
-61652.383
],
[
23900.0,
-195804.282
],
[
23950.0,
-155544.237
],
[
24000.0,
-663685.319
],
[
24050.0,
-418105.835
],
[
24100.0,
-691771.881
],
[
24150.0,
-587740.286
],
[
24200.0,
279428.8
],
[
24250.0,
1336688.344
],
[
24300.0,
2029715.608
],
[
24350.0,
731906.525
],
[
24400.0,
641052.699
],
[
24450.0,
262672.119
],
[
24500.0,
359974.279
],
[
24550.0,
131575.299
],
[
24600.0,
156287.656
],
[
24650.0,
69861.327
]
]
},
{
"t": "13:05",
"spot": 24166.75,
"total": 3749033.17,
"flip": 24097.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-11053.863
],
[
23700.0,
-64705.735
],
[
23750.0,
-27049.729
],
[
23800.0,
-91797.115
],
[
23850.0,
-61652.383
],
[
23900.0,
-195804.282
],
[
23950.0,
-155544.237
],
[
24000.0,
-663685.319
],
[
24050.0,
-418105.835
],
[
24100.0,
-691771.881
],
[
24150.0,
-587740.286
],
[
24200.0,
279428.8
],
[
24250.0,
1336688.344
],
[
24300.0,
2029715.608
],
[
24350.0,
731906.525
],
[
24400.0,
641052.699
],
[
24450.0,
262672.119
],
[
24500.0,
359974.279
],
[
24550.0,
131575.299
],
[
24600.0,
156287.656
],
[
24650.0,
69861.327
]
]
},
{
"t": "13:06",
"spot": 24159.3,
"total": 3781187.66,
"flip": 24088.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-11029.811
],
[
23700.0,
-64167.465
],
[
23750.0,
-26570.602
],
[
23800.0,
-93821.521
],
[
23850.0,
-64831.316
],
[
23900.0,
-201443.666
],
[
23950.0,
-157653.806
],
[
24000.0,
-679730.587
],
[
24050.0,
-421332.668
],
[
24100.0,
-671878.973
],
[
24150.0,
-572615.331
],
[
24200.0,
289466.431
],
[
24250.0,
1307517.613
],
[
24300.0,
1977813.85
],
[
24350.0,
815474.087
],
[
24400.0,
613968.573
],
[
24450.0,
249745.986
],
[
24500.0,
347262.532
],
[
24550.0,
125309.428
],
[
24600.0,
151566.526
],
[
24650.0,
67381.149
]
]
},
{
"t": "13:06",
"spot": 24159.3,
"total": 3781404.69,
"flip": 24088.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-11029.811
],
[
23700.0,
-64167.465
],
[
23750.0,
-26570.602
],
[
23800.0,
-93821.521
],
[
23850.0,
-64831.316
],
[
23900.0,
-201443.666
],
[
23950.0,
-157653.806
],
[
24000.0,
-679730.587
],
[
24050.0,
-421332.668
],
[
24100.0,
-671878.973
],
[
24150.0,
-572615.331
],
[
24200.0,
289466.431
],
[
24250.0,
1307517.613
],
[
24300.0,
1977813.85
],
[
24350.0,
815474.087
],
[
24400.0,
613968.573
],
[
24450.0,
249745.986
],
[
24500.0,
347262.532
],
[
24550.0,
125309.428
],
[
24600.0,
151566.526
],
[
24650.0,
67381.149
]
]
},
{
"t": "13:07",
"spot": 24154.95,
"total": 3698166.94,
"flip": 24084.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10912.272
],
[
23700.0,
-63389.366
],
[
23750.0,
-27019.597
],
[
23800.0,
-96000.262
],
[
23850.0,
-67610.745
],
[
23900.0,
-207308.287
],
[
23950.0,
-158295.655
],
[
24000.0,
-702421.727
],
[
24050.0,
-423937.187
],
[
24100.0,
-669055.787
],
[
24150.0,
-526083.426
],
[
24200.0,
389588.255
],
[
24250.0,
1323407.078
],
[
24300.0,
1934482.477
],
[
24350.0,
723643.867
],
[
24400.0,
603235.192
],
[
24450.0,
239511.451
],
[
24500.0,
340280.079
],
[
24550.0,
122108.503
],
[
24600.0,
146598.043
],
[
24650.0,
67358.168
]
]
},
{
"t": "13:07",
"spot": 24154.95,
"total": 3698403.5,
"flip": 24084.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10912.272
],
[
23700.0,
-63389.366
],
[
23750.0,
-27019.597
],
[
23800.0,
-96000.262
],
[
23850.0,
-67610.745
],
[
23900.0,
-207308.287
],
[
23950.0,
-158295.655
],
[
24000.0,
-702421.727
],
[
24050.0,
-423937.187
],
[
24100.0,
-669055.787
],
[
24150.0,
-526083.426
],
[
24200.0,
389588.255
],
[
24250.0,
1323407.078
],
[
24300.0,
1934482.477
],
[
24350.0,
723643.867
],
[
24400.0,
603235.192
],
[
24450.0,
239511.451
],
[
24500.0,
340280.079
],
[
24550.0,
122108.503
],
[
24600.0,
146598.043
],
[
24650.0,
67358.168
]
]
},
{
"t": "13:08",
"spot": 24154.95,
"total": 3698813.36,
"flip": 24084.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10912.272
],
[
23700.0,
-63389.366
],
[
23750.0,
-27019.597
],
[
23800.0,
-96000.262
],
[
23850.0,
-67610.745
],
[
23900.0,
-207308.287
],
[
23950.0,
-158295.655
],
[
24000.0,
-702421.727
],
[
24050.0,
-423937.187
],
[
24100.0,
-669055.787
],
[
24150.0,
-526083.426
],
[
24200.0,
389588.255
],
[
24250.0,
1323407.078
],
[
24300.0,
1934482.477
],
[
24350.0,
723643.867
],
[
24400.0,
603235.192
],
[
24450.0,
239511.451
],
[
24500.0,
340280.079
],
[
24550.0,
122108.503
],
[
24600.0,
146598.043
],
[
24650.0,
67358.168
]
]
},
{
"t": "13:09",
"spot": 24162.65,
"total": 4127270.15,
"flip": 24084.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10934.375
],
[
23700.0,
-63296.461
],
[
23750.0,
-25799.507
],
[
23800.0,
-91039.257
],
[
23850.0,
-63594.562
],
[
23900.0,
-192016.195
],
[
23950.0,
-153615.64
],
[
24000.0,
-662758.27
],
[
24050.0,
-402406.275
],
[
24100.0,
-682337.037
],
[
24150.0,
-514988.9
],
[
24200.0,
458809.107
],
[
24250.0,
1363636.237
],
[
24300.0,
1984680.042
],
[
24350.0,
765544.308
],
[
24400.0,
627863.631
],
[
24450.0,
242993.97
],
[
24500.0,
353234.787
],
[
24550.0,
126097.634
],
[
24600.0,
151683.451
],
[
24650.0,
67356.867
]
]
},
{
"t": "13:09",
"spot": 24162.65,
"total": 4127499.48,
"flip": 24084.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10934.375
],
[
23700.0,
-63296.461
],
[
23750.0,
-25799.507
],
[
23800.0,
-91039.257
],
[
23850.0,
-63594.562
],
[
23900.0,
-192016.195
],
[
23950.0,
-153615.64
],
[
24000.0,
-662758.27
],
[
24050.0,
-402406.275
],
[
24100.0,
-682337.037
],
[
24150.0,
-514988.9
],
[
24200.0,
458809.107
],
[
24250.0,
1363636.237
],
[
24300.0,
1984680.042
],
[
24350.0,
765544.308
],
[
24400.0,
627863.631
],
[
24450.0,
242993.97
],
[
24500.0,
353234.787
],
[
24550.0,
126097.634
],
[
24600.0,
151683.451
],
[
24650.0,
67356.867
]
]
},
{
"t": "13:10",
"spot": 24162.65,
"total": 4128063.11,
"flip": 24084.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10934.375
],
[
23700.0,
-63296.461
],
[
23750.0,
-25799.507
],
[
23800.0,
-91039.257
],
[
23850.0,
-63594.562
],
[
23900.0,
-192016.195
],
[
23950.0,
-153615.64
],
[
24000.0,
-662758.27
],
[
24050.0,
-402406.275
],
[
24100.0,
-682337.037
],
[
24150.0,
-514988.9
],
[
24200.0,
458809.107
],
[
24250.0,
1363636.237
],
[
24300.0,
1984680.042
],
[
24350.0,
765544.308
],
[
24400.0,
627863.631
],
[
24450.0,
242993.97
],
[
24500.0,
353234.787
],
[
24550.0,
126097.634
],
[
24600.0,
151683.451
],
[
24650.0,
67356.867
]
]
},
{
"t": "13:11",
"spot": 24159.3,
"total": 4118001.88,
"flip": 24082.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10946.09
],
[
23700.0,
-63167.867
],
[
23750.0,
-25604.838
],
[
23800.0,
-93802.36
],
[
23850.0,
-65385.38
],
[
23900.0,
-200394.156
],
[
23950.0,
-159735.367
],
[
24000.0,
-667618.787
],
[
24050.0,
-414839.655
],
[
24100.0,
-677804.409
],
[
24150.0,
-457536.356
],
[
24200.0,
592236.461
],
[
24250.0,
1411877.124
],
[
24300.0,
1996137.61
],
[
24350.0,
702147.412
],
[
24400.0,
617440.177
],
[
24450.0,
238975.623
],
[
24500.0,
346934.478
],
[
24550.0,
126588.426
],
[
24600.0,
147367.374
],
[
24650.0,
67290.104
]
]
},
{
"t": "13:11",
"spot": 24159.3,
"total": 4118248.33,
"flip": 24082.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10946.09
],
[
23700.0,
-63167.867
],
[
23750.0,
-25604.838
],
[
23800.0,
-93802.36
],
[
23850.0,
-65385.38
],
[
23900.0,
-200394.156
],
[
23950.0,
-159735.367
],
[
24000.0,
-667618.787
],
[
24050.0,
-414839.655
],
[
24100.0,
-677804.409
],
[
24150.0,
-457536.356
],
[
24200.0,
592236.461
],
[
24250.0,
1411877.124
],
[
24300.0,
1996137.61
],
[
24350.0,
702147.412
],
[
24400.0,
617440.177
],
[
24450.0,
238975.623
],
[
24500.0,
346934.478
],
[
24550.0,
126588.426
],
[
24600.0,
147367.374
],
[
24650.0,
67290.104
]
]
},
{
"t": "13:12",
"spot": 24162.05,
"total": 4272538.01,
"flip": 24080.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-11012.467
],
[
23700.0,
-63542.171
],
[
23750.0,
-25735.846
],
[
23800.0,
-91204.288
],
[
23850.0,
-65287.346
],
[
23900.0,
-198687.919
],
[
23950.0,
-156583.267
],
[
24000.0,
-655023.796
],
[
24050.0,
-404984.58
],
[
24100.0,
-670455.403
],
[
24150.0,
-434954.498
],
[
24200.0,
640522.311
],
[
24250.0,
1419720.285
],
[
24300.0,
2027691.184
],
[
24350.0,
702434.791
],
[
24400.0,
619936.55
],
[
24450.0,
242672.2
],
[
24500.0,
352844.299
],
[
24550.0,
126754.782
],
[
24600.0,
153364.091
],
[
24650.0,
67713.938
]
]
},
{
"t": "13:12",
"spot": 24162.05,
"total": 4272809.86,
"flip": 24080.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-11012.467
],
[
23700.0,
-63542.171
],
[
23750.0,
-25735.846
],
[
23800.0,
-91204.288
],
[
23850.0,
-65287.346
],
[
23900.0,
-198687.919
],
[
23950.0,
-156583.267
],
[
24000.0,
-655023.796
],
[
24050.0,
-404984.58
],
[
24100.0,
-670455.403
],
[
24150.0,
-434954.498
],
[
24200.0,
640522.311
],
[
24250.0,
1419720.285
],
[
24300.0,
2027691.184
],
[
24350.0,
702434.791
],
[
24400.0,
619936.55
],
[
24450.0,
242672.2
],
[
24500.0,
352844.299
],
[
24550.0,
126754.782
],
[
24600.0,
153364.091
],
[
24650.0,
67713.938
]
]
},
{
"t": "13:13",
"spot": 24165.75,
"total": 4543965.45,
"flip": 24079.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10333.944
],
[
23700.0,
-60510.68
],
[
23750.0,
-24837.774
],
[
23800.0,
-88818.754
],
[
23850.0,
-62581.214
],
[
23900.0,
-190422.448
],
[
23950.0,
-151305.421
],
[
24000.0,
-625673.382
],
[
24050.0,
-394757.062
],
[
24100.0,
-618361.499
],
[
24150.0,
-421168.178
],
[
24200.0,
728084.436
],
[
24250.0,
1469399.955
],
[
24300.0,
2073453.974
],
[
24350.0,
700081.3
],
[
24400.0,
631906.697
],
[
24450.0,
245998.789
],
[
24500.0,
358151.85
],
[
24550.0,
130801.167
],
[
24600.0,
153459.104
],
[
24650.0,
70293.891
]
]
},
{
"t": "13:13",
"spot": 24165.75,
"total": 4544201.51,
"flip": 24079.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10333.944
],
[
23700.0,
-60510.68
],
[
23750.0,
-24837.774
],
[
23800.0,
-88818.754
],
[
23850.0,
-62581.214
],
[
23900.0,
-190422.448
],
[
23950.0,
-151305.421
],
[
24000.0,
-625673.382
],
[
24050.0,
-394757.062
],
[
24100.0,
-618361.499
],
[
24150.0,
-421168.178
],
[
24200.0,
728084.436
],
[
24250.0,
1469399.955
],
[
24300.0,
2073453.974
],
[
24350.0,
700081.3
],
[
24400.0,
631906.697
],
[
24450.0,
245998.789
],
[
24500.0,
358151.85
],
[
24550.0,
130801.167
],
[
24600.0,
153459.104
],
[
24650.0,
70293.891
]
]
},
{
"t": "13:14",
"spot": 24165.75,
"total": 4544700.34,
"flip": 24079.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10333.944
],
[
23700.0,
-60510.68
],
[
23750.0,
-24837.774
],
[
23800.0,
-88818.754
],
[
23850.0,
-62581.214
],
[
23900.0,
-190422.448
],
[
23950.0,
-151305.421
],
[
24000.0,
-625673.382
],
[
24050.0,
-394757.062
],
[
24100.0,
-618361.499
],
[
24150.0,
-421168.178
],
[
24200.0,
728084.436
],
[
24250.0,
1469399.955
],
[
24300.0,
2073453.974
],
[
24350.0,
700081.3
],
[
24400.0,
631906.697
],
[
24450.0,
245998.789
],
[
24500.0,
358151.85
],
[
24550.0,
130801.167
],
[
24600.0,
153459.104
],
[
24650.0,
70293.891
]
]
},
{
"t": "13:15",
"spot": 24164.65,
"total": 4410933.46,
"flip": 24081.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10281.07
],
[
23700.0,
-60480.155
],
[
23750.0,
-24926.006
],
[
23800.0,
-88536.03
],
[
23850.0,
-62962.384
],
[
23900.0,
-188134.143
],
[
23950.0,
-151045.207
],
[
24000.0,
-644867.495
],
[
24050.0,
-411455.6
],
[
24100.0,
-636221.573
],
[
24150.0,
-469785.599
],
[
24200.0,
617677.253
],
[
24250.0,
1439100.986
],
[
24300.0,
2075867.37
],
[
24350.0,
720032.134
],
[
24400.0,
619179.079
],
[
24450.0,
246139.1
],
[
24500.0,
348260.075
],
[
24550.0,
131811.973
],
[
24600.0,
153763.464
],
[
24650.0,
70555.938
]
]
},
{
"t": "13:15",
"spot": 24164.65,
"total": 4411153.18,
"flip": 24081.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10281.07
],
[
23700.0,
-60480.155
],
[
23750.0,
-24926.006
],
[
23800.0,
-88536.03
],
[
23850.0,
-62962.384
],
[
23900.0,
-188134.143
],
[
23950.0,
-151045.207
],
[
24000.0,
-644867.495
],
[
24050.0,
-411455.6
],
[
24100.0,
-636221.573
],
[
24150.0,
-469785.599
],
[
24200.0,
617677.253
],
[
24250.0,
1439100.986
],
[
24300.0,
2075867.37
],
[
24350.0,
720032.134
],
[
24400.0,
619179.079
],
[
24450.0,
246139.1
],
[
24500.0,
348260.075
],
[
24550.0,
131811.973
],
[
24600.0,
153763.464
],
[
24650.0,
70555.938
]
]
},
{
"t": "13:16",
"spot": 24164.65,
"total": 4411693.27,
"flip": 24081.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10281.07
],
[
23700.0,
-60480.155
],
[
23750.0,
-24926.006
],
[
23800.0,
-88536.03
],
[
23850.0,
-62962.384
],
[
23900.0,
-188134.143
],
[
23950.0,
-151045.207
],
[
24000.0,
-644867.495
],
[
24050.0,
-411455.6
],
[
24100.0,
-636221.573
],
[
24150.0,
-469785.599
],
[
24200.0,
617677.253
],
[
24250.0,
1439100.986
],
[
24300.0,
2075867.37
],
[
24350.0,
720032.134
],
[
24400.0,
619179.079
],
[
24450.0,
246139.1
],
[
24500.0,
348260.075
],
[
24550.0,
131811.973
],
[
24600.0,
153763.464
],
[
24650.0,
70555.938
]
]
},
{
"t": "13:17",
"spot": 24165.85,
"total": 4433965.6,
"flip": 24084.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10711.016
],
[
23700.0,
-60810.718
],
[
23750.0,
-24917.058
],
[
23800.0,
-88875.251
],
[
23850.0,
-61695.559
],
[
23900.0,
-184857.706
],
[
23950.0,
-148145.898
],
[
24000.0,
-636296.483
],
[
24050.0,
-417667.31
],
[
24100.0,
-660917.262
],
[
24150.0,
-516070.187
],
[
24200.0,
594692.56
],
[
24250.0,
1419285.027
],
[
24300.0,
2078909.125
],
[
24350.0,
748472.184
],
[
24400.0,
625024.367
],
[
24450.0,
252827.639
],
[
24500.0,
351275.964
],
[
24550.0,
129052.577
],
[
24600.0,
153595.535
],
[
24650.0,
67570.37
]
]
},
{
"t": "13:17",
"spot": 24165.85,
"total": 4434324.53,
"flip": 24084.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10711.016
],
[
23700.0,
-60810.718
],
[
23750.0,
-24917.058
],
[
23800.0,
-88875.251
],
[
23850.0,
-61695.559
],
[
23900.0,
-184857.706
],
[
23950.0,
-148145.898
],
[
24000.0,
-636296.483
],
[
24050.0,
-417667.31
],
[
24100.0,
-660917.262
],
[
24150.0,
-516070.187
],
[
24200.0,
594692.56
],
[
24250.0,
1419285.027
],
[
24300.0,
2078909.125
],
[
24350.0,
748472.184
],
[
24400.0,
625024.367
],
[
24450.0,
252827.639
],
[
24500.0,
351275.964
],
[
24550.0,
129052.577
],
[
24600.0,
153595.535
],
[
24650.0,
67570.37
]
]
},
{
"t": "13:18",
"spot": 24168.6,
"total": 4644565.46,
"flip": 24083.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10607.309
],
[
23700.0,
-60891.118
],
[
23750.0,
-24035.095
],
[
23800.0,
-86513.155
],
[
23850.0,
-60765.205
],
[
23900.0,
-180281.034
],
[
23950.0,
-143642.237
],
[
24000.0,
-622812.584
],
[
24050.0,
-408368.735
],
[
24100.0,
-638209.938
],
[
24150.0,
-514311.812
],
[
24200.0,
635425.417
],
[
24250.0,
1447953.592
],
[
24300.0,
2124491.613
],
[
24350.0,
752737.746
],
[
24400.0,
630990.678
],
[
24450.0,
259054.891
],
[
24500.0,
351691.183
],
[
24550.0,
132299.737
],
[
24600.0,
153782.79
],
[
24650.0,
67522.867
]
]
},
{
"t": "13:18",
"spot": 24168.6,
"total": 4644957.53,
"flip": 24083.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10607.309
],
[
23700.0,
-60891.118
],
[
23750.0,
-24035.095
],
[
23800.0,
-86513.155
],
[
23850.0,
-60765.205
],
[
23900.0,
-180281.034
],
[
23950.0,
-143642.237
],
[
24000.0,
-622812.584
],
[
24050.0,
-408368.735
],
[
24100.0,
-638209.938
],
[
24150.0,
-514311.812
],
[
24200.0,
635425.417
],
[
24250.0,
1447953.592
],
[
24300.0,
2124491.613
],
[
24350.0,
752737.746
],
[
24400.0,
630990.678
],
[
24450.0,
259054.891
],
[
24500.0,
351691.183
],
[
24550.0,
132299.737
],
[
24600.0,
153782.79
],
[
24650.0,
67522.867
]
]
},
{
"t": "13:19",
"spot": 24172.1,
"total": 4788469.39,
"flip": 24084.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10604.086
],
[
23700.0,
-61164.011
],
[
23750.0,
-24646.13
],
[
23800.0,
-88033.387
],
[
23850.0,
-60163.205
],
[
23900.0,
-174813.082
],
[
23950.0,
-140677.08
],
[
24000.0,
-605184.16
],
[
24050.0,
-396050.349
],
[
24100.0,
-628116.422
],
[
24150.0,
-501410.042
],
[
24200.0,
651618.442
],
[
24250.0,
1454234.282
],
[
24300.0,
2157614.722
],
[
24350.0,
755377.773
],
[
24400.0,
650546.268
],
[
24450.0,
263044.651
],
[
24500.0,
358122.932
],
[
24550.0,
132318.359
],
[
24600.0,
153851.773
],
[
24650.0,
70140.211
]
]
},
{
"t": "13:19",
"spot": 24172.1,
"total": 4788856.37,
"flip": 24084.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10604.086
],
[
23700.0,
-61164.011
],
[
23750.0,
-24646.13
],
[
23800.0,
-88033.387
],
[
23850.0,
-60163.205
],
[
23900.0,
-174813.082
],
[
23950.0,
-140677.08
],
[
24000.0,
-605184.16
],
[
24050.0,
-396050.349
],
[
24100.0,
-628116.422
],
[
24150.0,
-501410.042
],
[
24200.0,
651618.442
],
[
24250.0,
1454234.282
],
[
24300.0,
2157614.722
],
[
24350.0,
755377.773
],
[
24400.0,
650546.268
],
[
24450.0,
263044.651
],
[
24500.0,
358122.932
],
[
24550.0,
132318.359
],
[
24600.0,
153851.773
],
[
24650.0,
70140.211
]
]
},
{
"t": "13:20",
"spot": 24172.1,
"total": 4789593.71,
"flip": 24084.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10604.086
],
[
23700.0,
-61164.011
],
[
23750.0,
-24646.13
],
[
23800.0,
-88033.387
],
[
23850.0,
-60163.205
],
[
23900.0,
-174813.082
],
[
23950.0,
-140677.08
],
[
24000.0,
-605184.16
],
[
24050.0,
-396050.349
],
[
24100.0,
-628116.422
],
[
24150.0,
-501410.042
],
[
24200.0,
651618.442
],
[
24250.0,
1454234.282
],
[
24300.0,
2157614.722
],
[
24350.0,
755377.773
],
[
24400.0,
650546.268
],
[
24450.0,
263044.651
],
[
24500.0,
358122.932
],
[
24550.0,
132318.359
],
[
24600.0,
153851.773
],
[
24650.0,
70140.211
]
]
},
{
"t": "13:21",
"spot": 24174.2,
"total": 4922678.37,
"flip": 24084.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10629.434
],
[
23700.0,
-61541.023
],
[
23750.0,
-24471.159
],
[
23800.0,
-88369.735
],
[
23850.0,
-60519.154
],
[
23900.0,
-176866.578
],
[
23950.0,
-140467.532
],
[
24000.0,
-599141.122
],
[
24050.0,
-394503.195
],
[
24100.0,
-603678.16
],
[
24150.0,
-433353.692
],
[
24200.0,
780434.42
],
[
24250.0,
1549740.139
],
[
24300.0,
2223922.612
],
[
24350.0,
732057.713
],
[
24400.0,
580455.035
],
[
24450.0,
265190.142
],
[
24500.0,
358187.925
],
[
24550.0,
133198.953
],
[
24600.0,
153902.135
],
[
24650.0,
69971.071
]
]
},
{
"t": "13:21",
"spot": 24174.2,
"total": 4922967.89,
"flip": 24084.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10629.434
],
[
23700.0,
-61541.023
],
[
23750.0,
-24471.159
],
[
23800.0,
-88369.735
],
[
23850.0,
-60519.154
],
[
23900.0,
-176866.578
],
[
23950.0,
-140467.532
],
[
24000.0,
-599141.122
],
[
24050.0,
-394503.195
],
[
24100.0,
-603678.16
],
[
24150.0,
-433353.692
],
[
24200.0,
780434.42
],
[
24250.0,
1549740.139
],
[
24300.0,
2223922.612
],
[
24350.0,
732057.713
],
[
24400.0,
580455.035
],
[
24450.0,
265190.142
],
[
24500.0,
358187.925
],
[
24550.0,
133198.953
],
[
24600.0,
153902.135
],
[
24650.0,
69971.071
]
]
},
{
"t": "13:22",
"spot": 24174.2,
"total": 4923679.9,
"flip": 24084.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10629.434
],
[
23700.0,
-61541.023
],
[
23750.0,
-24471.159
],
[
23800.0,
-88369.735
],
[
23850.0,
-60519.154
],
[
23900.0,
-176866.578
],
[
23950.0,
-140467.532
],
[
24000.0,
-599141.122
],
[
24050.0,
-394503.195
],
[
24100.0,
-603678.16
],
[
24150.0,
-433353.692
],
[
24200.0,
780434.42
],
[
24250.0,
1549740.139
],
[
24300.0,
2223922.612
],
[
24350.0,
732057.713
],
[
24400.0,
580455.035
],
[
24450.0,
265190.142
],
[
24500.0,
358187.925
],
[
24550.0,
133198.953
],
[
24600.0,
153902.135
],
[
24650.0,
69971.071
]
]
},
{
"t": "13:23",
"spot": 24174.5,
"total": 4962098.81,
"flip": 24084.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10661.599
],
[
23700.0,
-57929.565
],
[
23750.0,
-24918.825
],
[
23800.0,
-88395.385
],
[
23850.0,
-59040.248
],
[
23900.0,
-174085.63
],
[
23950.0,
-140883.386
],
[
24000.0,
-606124.804
],
[
24050.0,
-397958.615
],
[
24100.0,
-584773.878
],
[
24150.0,
-458116.855
],
[
24200.0,
797780.253
],
[
24250.0,
1567509.828
],
[
24300.0,
2221309.435
],
[
24350.0,
733436.589
],
[
24400.0,
586414.878
],
[
24450.0,
270131.082
],
[
24500.0,
358484.418
],
[
24550.0,
134916.468
],
[
24600.0,
159119.644
],
[
24650.0,
70172.806
]
]
},
{
"t": "13:23",
"spot": 24174.5,
"total": 4962504.54,
"flip": 24084.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10661.599
],
[
23700.0,
-57929.565
],
[
23750.0,
-24918.825
],
[
23800.0,
-88395.385
],
[
23850.0,
-59040.248
],
[
23900.0,
-174085.63
],
[
23950.0,
-140883.386
],
[
24000.0,
-606124.804
],
[
24050.0,
-397958.615
],
[
24100.0,
-584773.878
],
[
24150.0,
-458116.855
],
[
24200.0,
797780.253
],
[
24250.0,
1567509.828
],
[
24300.0,
2221309.435
],
[
24350.0,
733436.589
],
[
24400.0,
586414.878
],
[
24450.0,
270131.082
],
[
24500.0,
358484.418
],
[
24550.0,
134916.468
],
[
24600.0,
159119.644
],
[
24650.0,
70172.806
]
]
},
{
"t": "13:24",
"spot": 24175.45,
"total": 4934505.75,
"flip": 24087.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-61098.713
],
[
23750.0,
-25720.174
],
[
23800.0,
-85208.723
],
[
23850.0,
-58886.556
],
[
23900.0,
-174127.982
],
[
23950.0,
-140216.954
],
[
24000.0,
-611165.811
],
[
24050.0,
-401614.349
],
[
24100.0,
-623867.01
],
[
24150.0,
-509013.093
],
[
24200.0,
718363.06
],
[
24250.0,
1526920.383
],
[
24300.0,
2206557.777
],
[
24350.0,
746877.976
],
[
24400.0,
652508.601
],
[
24450.0,
267417.032
],
[
24500.0,
358733.844
],
[
24550.0,
134232.208
],
[
24600.0,
154301.856
],
[
24650.0,
70330.332
],
[
24700.0,
92811.831
]
]
},
{
"t": "13:24",
"spot": 24175.45,
"total": 4934868.39,
"flip": 24087.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-61098.713
],
[
23750.0,
-25720.174
],
[
23800.0,
-85208.723
],
[
23850.0,
-58886.556
],
[
23900.0,
-174127.982
],
[
23950.0,
-140216.954
],
[
24000.0,
-611165.811
],
[
24050.0,
-401614.349
],
[
24100.0,
-623867.01
],
[
24150.0,
-509013.093
],
[
24200.0,
718363.06
],
[
24250.0,
1526920.383
],
[
24300.0,
2206557.777
],
[
24350.0,
746877.976
],
[
24400.0,
652508.601
],
[
24450.0,
267417.032
],
[
24500.0,
358733.844
],
[
24550.0,
134232.208
],
[
24600.0,
154301.856
],
[
24650.0,
70330.332
],
[
24700.0,
92811.831
]
]
},
{
"t": "13:25",
"spot": 24175.6,
"total": 4992698.81,
"flip": 24085.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-60707.735
],
[
23750.0,
-25726.493
],
[
23800.0,
-88469.114
],
[
23850.0,
-58946.551
],
[
23900.0,
-175842.804
],
[
23950.0,
-141151.118
],
[
24000.0,
-605324.882
],
[
24050.0,
-397070.878
],
[
24100.0,
-596767.871
],
[
24150.0,
-458124.321
],
[
24200.0,
832248.049
],
[
24250.0,
1564078.876
],
[
24300.0,
2233323.366
],
[
24350.0,
734594.835
],
[
24400.0,
566048.492
],
[
24450.0,
267842.608
],
[
24500.0,
358041.348
],
[
24550.0,
134455.818
],
[
24600.0,
152779.94
],
[
24650.0,
67513.192
],
[
24700.0,
88754.965
]
]
},
{
"t": "13:25",
"spot": 24175.6,
"total": 4993036.12,
"flip": 24085.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-60707.735
],
[
23750.0,
-25726.493
],
[
23800.0,
-88469.114
],
[
23850.0,
-58946.551
],
[
23900.0,
-175842.804
],
[
23950.0,
-141151.118
],
[
24000.0,
-605324.882
],
[
24050.0,
-397070.878
],
[
24100.0,
-596767.871
],
[
24150.0,
-458124.321
],
[
24200.0,
832248.049
],
[
24250.0,
1564078.876
],
[
24300.0,
2233323.366
],
[
24350.0,
734594.835
],
[
24400.0,
566048.492
],
[
24450.0,
267842.608
],
[
24500.0,
358041.348
],
[
24550.0,
134455.818
],
[
24600.0,
152779.94
],
[
24650.0,
67513.192
],
[
24700.0,
88754.965
]
]
},
{
"t": "13:26",
"spot": 24175.6,
"total": 4993683.61,
"flip": 24085.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-60707.735
],
[
23750.0,
-25726.493
],
[
23800.0,
-88469.114
],
[
23850.0,
-58946.551
],
[
23900.0,
-175842.804
],
[
23950.0,
-141151.118
],
[
24000.0,
-605324.882
],
[
24050.0,
-397070.878
],
[
24100.0,
-596767.871
],
[
24150.0,
-458124.321
],
[
24200.0,
832248.049
],
[
24250.0,
1564078.876
],
[
24300.0,
2233323.366
],
[
24350.0,
734594.835
],
[
24400.0,
566048.492
],
[
24450.0,
267842.608
],
[
24500.0,
358041.348
],
[
24550.0,
134455.818
],
[
24600.0,
152779.94
],
[
24650.0,
67513.192
],
[
24700.0,
88754.965
]
]
},
{
"t": "13:27",
"spot": 24179.2,
"total": 5066352.29,
"flip": 24088.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-57784.67
],
[
23750.0,
-24778.878
],
[
23800.0,
-85953.137
],
[
23850.0,
-57866.381
],
[
23900.0,
-168782.861
],
[
23950.0,
-137227.647
],
[
24000.0,
-594434.88
],
[
24050.0,
-390683.058
],
[
24100.0,
-619894.413
],
[
24150.0,
-493191.766
],
[
24200.0,
759082.708
],
[
24250.0,
1553384.472
],
[
24300.0,
2260226.82
],
[
24350.0,
758177.276
],
[
24400.0,
597114.84
],
[
24450.0,
271698.736
],
[
24500.0,
363519.913
],
[
24550.0,
134446.068
],
[
24600.0,
153345.495
],
[
24650.0,
67560.916
],
[
24700.0,
88820.823
]
]
},
{
"t": "13:27",
"spot": 24179.2,
"total": 5066661.94,
"flip": 24088.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-57784.67
],
[
23750.0,
-24778.878
],
[
23800.0,
-85953.137
],
[
23850.0,
-57866.381
],
[
23900.0,
-168782.861
],
[
23950.0,
-137227.647
],
[
24000.0,
-594434.88
],
[
24050.0,
-390683.058
],
[
24100.0,
-619894.413
],
[
24150.0,
-493191.766
],
[
24200.0,
759082.708
],
[
24250.0,
1553384.472
],
[
24300.0,
2260226.82
],
[
24350.0,
758177.276
],
[
24400.0,
597114.84
],
[
24450.0,
271698.736
],
[
24500.0,
363519.913
],
[
24550.0,
134446.068
],
[
24600.0,
153345.495
],
[
24650.0,
67560.916
],
[
24700.0,
88820.823
]
]
},
{
"t": "13:28",
"spot": 24179.2,
"total": 5067431.4,
"flip": 24088.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-57784.67
],
[
23750.0,
-24778.878
],
[
23800.0,
-85953.137
],
[
23850.0,
-57866.381
],
[
23900.0,
-168782.861
],
[
23950.0,
-137227.647
],
[
24000.0,
-594434.88
],
[
24050.0,
-390683.058
],
[
24100.0,
-619894.413
],
[
24150.0,
-493191.766
],
[
24200.0,
759082.708
],
[
24250.0,
1553384.472
],
[
24300.0,
2260226.82
],
[
24350.0,
758177.276
],
[
24400.0,
597114.84
],
[
24450.0,
271698.736
],
[
24500.0,
363519.913
],
[
24550.0,
134446.068
],
[
24600.0,
153345.495
],
[
24650.0,
67560.916
],
[
24700.0,
88820.823
]
]
},
{
"t": "13:29",
"spot": 24180.3,
"total": 5168550.05,
"flip": 24089.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-57789.409
],
[
23750.0,
-24781.133
],
[
23800.0,
-83684.599
],
[
23850.0,
-56277.98
],
[
23900.0,
-167046.404
],
[
23950.0,
-133307.091
],
[
24000.0,
-582116.631
],
[
24050.0,
-384306.986
],
[
24100.0,
-607076.367
],
[
24150.0,
-514401.548
],
[
24200.0,
789284.547
],
[
24250.0,
1578122.266
],
[
24300.0,
2283587.558
],
[
24350.0,
748382.173
],
[
24400.0,
592321.672
],
[
24450.0,
274772.552
],
[
24500.0,
362891.195
],
[
24550.0,
137355.891
],
[
24600.0,
153458.902
],
[
24650.0,
67689.096
],
[
24700.0,
92960.485
]
]
},
{
"t": "13:29",
"spot": 24180.3,
"total": 5169041.56,
"flip": 24089.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-57789.409
],
[
23750.0,
-24781.133
],
[
23800.0,
-83684.599
],
[
23850.0,
-56277.98
],
[
23900.0,
-167046.404
],
[
23950.0,
-133307.091
],
[
24000.0,
-582116.631
],
[
24050.0,
-384306.986
],
[
24100.0,
-607076.367
],
[
24150.0,
-514401.548
],
[
24200.0,
789284.547
],
[
24250.0,
1578122.266
],
[
24300.0,
2283587.558
],
[
24350.0,
748382.173
],
[
24400.0,
592321.672
],
[
24450.0,
274772.552
],
[
24500.0,
362891.195
],
[
24550.0,
137355.891
],
[
24600.0,
153458.902
],
[
24650.0,
67689.096
],
[
24700.0,
92960.485
]
]
},
{
"t": "13:30",
"spot": 24179.2,
"total": 4987267.95,
"flip": 24091.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-60614.317
],
[
23750.0,
-25789.955
],
[
23800.0,
-85658.506
],
[
23850.0,
-57641.851
],
[
23900.0,
-169497.257
],
[
23950.0,
-135777.884
],
[
24000.0,
-588757.876
],
[
24050.0,
-390864.634
],
[
24100.0,
-632424.251
],
[
24150.0,
-584220.986
],
[
24200.0,
671646.783
],
[
24250.0,
1536067.006
],
[
24300.0,
2255263.348
],
[
24350.0,
755900.26
],
[
24400.0,
669223.514
],
[
24450.0,
277722.317
],
[
24500.0,
363122.873
],
[
24550.0,
136833.571
],
[
24600.0,
153073.243
],
[
24650.0,
67630.276
],
[
24700.0,
88722.267
]
]
},
{
"t": "13:30",
"spot": 24179.2,
"total": 4987675.14,
"flip": 24091.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-60614.317
],
[
23750.0,
-25789.955
],
[
23800.0,
-85658.506
],
[
23850.0,
-57641.851
],
[
23900.0,
-169497.257
],
[
23950.0,
-135777.884
],
[
24000.0,
-588757.876
],
[
24050.0,
-390864.634
],
[
24100.0,
-632424.251
],
[
24150.0,
-584220.986
],
[
24200.0,
671646.783
],
[
24250.0,
1536067.006
],
[
24300.0,
2255263.348
],
[
24350.0,
755900.26
],
[
24400.0,
669223.514
],
[
24450.0,
277722.317
],
[
24500.0,
363122.873
],
[
24550.0,
136833.571
],
[
24600.0,
153073.243
],
[
24650.0,
67630.276
],
[
24700.0,
88722.267
]
]
},
{
"t": "13:31",
"spot": 24176.55,
"total": 4874507.61,
"flip": 24090.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-60796.915
],
[
23750.0,
-25790.97
],
[
23800.0,
-87454.618
],
[
23850.0,
-58979.238
],
[
23900.0,
-171529.626
],
[
23950.0,
-137630.454
],
[
24000.0,
-603637.558
],
[
24050.0,
-400577.661
],
[
24100.0,
-644942.746
],
[
24150.0,
-569880.433
],
[
24200.0,
708778.894
],
[
24250.0,
1508288.024
],
[
24300.0,
2220643.078
],
[
24350.0,
743772.195
],
[
24400.0,
661645.898
],
[
24450.0,
272896.104
],
[
24500.0,
363175.6
],
[
24550.0,
136704.822
],
[
24600.0,
157113.018
],
[
24650.0,
69813.314
],
[
24700.0,
92917.528
]
]
},
{
"t": "13:31",
"spot": 24176.55,
"total": 4874873.92,
"flip": 24090.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-60796.915
],
[
23750.0,
-25790.97
],
[
23800.0,
-87454.618
],
[
23850.0,
-58979.238
],
[
23900.0,
-171529.626
],
[
23950.0,
-137630.454
],
[
24000.0,
-603637.558
],
[
24050.0,
-400577.661
],
[
24100.0,
-644942.746
],
[
24150.0,
-569880.433
],
[
24200.0,
708778.894
],
[
24250.0,
1508288.024
],
[
24300.0,
2220643.078
],
[
24350.0,
743772.195
],
[
24400.0,
661645.898
],
[
24450.0,
272896.104
],
[
24500.0,
363175.6
],
[
24550.0,
136704.822
],
[
24600.0,
157113.018
],
[
24650.0,
69813.314
],
[
24700.0,
92917.528
]
]
},
{
"t": "13:32",
"spot": 24176.55,
"total": 4875510.13,
"flip": 24090.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-60796.915
],
[
23750.0,
-25790.97
],
[
23800.0,
-87454.618
],
[
23850.0,
-58979.238
],
[
23900.0,
-171529.626
],
[
23950.0,
-137630.454
],
[
24000.0,
-603637.558
],
[
24050.0,
-400577.661
],
[
24100.0,
-644942.746
],
[
24150.0,
-569880.433
],
[
24200.0,
708778.894
],
[
24250.0,
1508288.024
],
[
24300.0,
2220643.078
],
[
24350.0,
743772.195
],
[
24400.0,
661645.898
],
[
24450.0,
272896.104
],
[
24500.0,
363175.6
],
[
24550.0,
136704.822
],
[
24600.0,
157113.018
],
[
24650.0,
69813.314
],
[
24700.0,
92917.528
]
]
},
{
"t": "13:33",
"spot": 24165.85,
"total": 4052108.9,
"flip": 24095.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-11584.507
],
[
23700.0,
-63424.333
],
[
23750.0,
-26738.777
],
[
23800.0,
-95610.65
],
[
23850.0,
-62301.515
],
[
23900.0,
-188219.077
],
[
23950.0,
-148637.271
],
[
24000.0,
-664802.796
],
[
24050.0,
-438929.605
],
[
24100.0,
-736199.829
],
[
24150.0,
-651841.31
],
[
24200.0,
521831.722
],
[
24250.0,
1409663.963
],
[
24300.0,
2108540.081
],
[
24350.0,
746127.634
],
[
24400.0,
617486.192
],
[
24450.0,
255319.268
],
[
24500.0,
343259.64
],
[
24550.0,
129935.716
],
[
24600.0,
147494.666
],
[
24650.0,
67090.52
]
]
},
{
"t": "13:33",
"spot": 24165.85,
"total": 4052330.03,
"flip": 24095.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-11584.507
],
[
23700.0,
-63424.333
],
[
23750.0,
-26738.777
],
[
23800.0,
-95610.65
],
[
23850.0,
-62301.515
],
[
23900.0,
-188219.077
],
[
23950.0,
-148637.271
],
[
24000.0,
-664802.796
],
[
24050.0,
-438929.605
],
[
24100.0,
-736199.829
],
[
24150.0,
-651841.31
],
[
24200.0,
521831.722
],
[
24250.0,
1409663.963
],
[
24300.0,
2108540.081
],
[
24350.0,
746127.634
],
[
24400.0,
617486.192
],
[
24450.0,
255319.268
],
[
24500.0,
343259.64
],
[
24550.0,
129935.716
],
[
24600.0,
147494.666
],
[
24650.0,
67090.52
]
]
},
{
"t": "13:34",
"spot": 24165.85,
"total": 4052875.25,
"flip": 24095.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-11584.507
],
[
23700.0,
-63424.333
],
[
23750.0,
-26738.777
],
[
23800.0,
-95610.65
],
[
23850.0,
-62301.515
],
[
23900.0,
-188219.077
],
[
23950.0,
-148637.271
],
[
24000.0,
-664802.796
],
[
24050.0,
-438929.605
],
[
24100.0,
-736199.829
],
[
24150.0,
-651841.31
],
[
24200.0,
521831.722
],
[
24250.0,
1409663.963
],
[
24300.0,
2108540.081
],
[
24350.0,
746127.634
],
[
24400.0,
617486.192
],
[
24450.0,
255319.268
],
[
24500.0,
343259.64
],
[
24550.0,
129935.716
],
[
24600.0,
147494.666
],
[
24650.0,
67090.52
]
]
},
{
"t": "13:35",
"spot": 24167.0,
"total": 4106483.56,
"flip": 24096.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-11344.675
],
[
23700.0,
-60622.578
],
[
23750.0,
-26632.156
],
[
23800.0,
-92806.801
],
[
23850.0,
-61068.594
],
[
23900.0,
-182609.49
],
[
23950.0,
-147058.764
],
[
24000.0,
-663650.982
],
[
24050.0,
-429177.535
],
[
24100.0,
-738263.708
],
[
24150.0,
-683632.625
],
[
24200.0,
488274.109
],
[
24250.0,
1421985.783
],
[
24300.0,
2117602.681
],
[
24350.0,
766527.654
],
[
24400.0,
624975.627
],
[
24450.0,
258999.889
],
[
24500.0,
337111.602
],
[
24550.0,
126594.042
],
[
24600.0,
147952.474
],
[
24650.0,
64239.885
]
]
},
{
"t": "13:35",
"spot": 24167.0,
"total": 4106861.33,
"flip": 24096.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-11344.675
],
[
23700.0,
-60622.578
],
[
23750.0,
-26632.156
],
[
23800.0,
-92806.801
],
[
23850.0,
-61068.594
],
[
23900.0,
-182609.49
],
[
23950.0,
-147058.764
],
[
24000.0,
-663650.982
],
[
24050.0,
-429177.535
],
[
24100.0,
-738263.708
],
[
24150.0,
-683632.625
],
[
24200.0,
488274.109
],
[
24250.0,
1421985.783
],
[
24300.0,
2117602.681
],
[
24350.0,
766527.654
],
[
24400.0,
624975.627
],
[
24450.0,
258999.889
],
[
24500.0,
337111.602
],
[
24550.0,
126594.042
],
[
24600.0,
147952.474
],
[
24650.0,
64239.885
]
]
},
{
"t": "13:36",
"spot": 24165.95,
"total": 4136994.26,
"flip": 24094.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-11358.789
],
[
23700.0,
-60765.624
],
[
23750.0,
-26488.98
],
[
23800.0,
-93580.326
],
[
23850.0,
-62486.245
],
[
23900.0,
-185636.705
],
[
23950.0,
-149474.348
],
[
24000.0,
-668128.614
],
[
24050.0,
-425882.671
],
[
24100.0,
-716904.419
],
[
24150.0,
-627242.698
],
[
24200.0,
601918.342
],
[
24250.0,
1451006.315
],
[
24300.0,
2117834.576
],
[
24350.0,
721838.421
],
[
24400.0,
615258.43
],
[
24450.0,
254958.974
],
[
24500.0,
336712.228
],
[
24550.0,
123030.669
],
[
24600.0,
142391.759
],
[
24650.0,
64429.226
]
]
},
{
"t": "13:36",
"spot": 24165.95,
"total": 4137317.96,
"flip": 24094.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-11358.789
],
[
23700.0,
-60765.624
],
[
23750.0,
-26488.98
],
[
23800.0,
-93580.326
],
[
23850.0,
-62486.245
],
[
23900.0,
-185636.705
],
[
23950.0,
-149474.348
],
[
24000.0,
-668128.614
],
[
24050.0,
-425882.671
],
[
24100.0,
-716904.419
],
[
24150.0,
-627242.698
],
[
24200.0,
601918.342
],
[
24250.0,
1451006.315
],
[
24300.0,
2117834.576
],
[
24350.0,
721838.421
],
[
24400.0,
615258.43
],
[
24450.0,
254958.974
],
[
24500.0,
336712.228
],
[
24550.0,
123030.669
],
[
24600.0,
142391.759
],
[
24650.0,
64429.226
]
]
},
{
"t": "13:37",
"spot": 24167.65,
"total": 4180038.06,
"flip": 24095.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-11409.692
],
[
23700.0,
-60778.517
],
[
23750.0,
-26675.318
],
[
23800.0,
-89434.869
],
[
23850.0,
-61054.111
],
[
23900.0,
-182318.3
],
[
23950.0,
-145585.106
],
[
24000.0,
-659788.872
],
[
24050.0,
-430807.748
],
[
24100.0,
-771823.992
],
[
24150.0,
-703037.409
],
[
24200.0,
413725.314
],
[
24250.0,
1382472.674
],
[
24300.0,
2120802.426
],
[
24350.0,
841120.751
],
[
24400.0,
618399.414
],
[
24450.0,
257941.968
],
[
24500.0,
343746.528
],
[
24550.0,
130227.238
],
[
24600.0,
147121.804
],
[
24650.0,
64541.935
]
]
},
{
"t": "13:37",
"spot": 24167.65,
"total": 4180428.17,
"flip": 24095.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-11409.692
],
[
23700.0,
-60778.517
],
[
23750.0,
-26675.318
],
[
23800.0,
-89434.869
],
[
23850.0,
-61054.111
],
[
23900.0,
-182318.3
],
[
23950.0,
-145585.106
],
[
24000.0,
-659788.872
],
[
24050.0,
-430807.748
],
[
24100.0,
-771823.992
],
[
24150.0,
-703037.409
],
[
24200.0,
413725.314
],
[
24250.0,
1382472.674
],
[
24300.0,
2120802.426
],
[
24350.0,
841120.751
],
[
24400.0,
618399.414
],
[
24450.0,
257941.968
],
[
24500.0,
343746.528
],
[
24550.0,
130227.238
],
[
24600.0,
147121.804
],
[
24650.0,
64541.935
]
]
},
{
"t": "13:38",
"spot": 24167.65,
"total": 4181105.31,
"flip": 24095.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-11409.692
],
[
23700.0,
-60778.517
],
[
23750.0,
-26675.318
],
[
23800.0,
-89434.869
],
[
23850.0,
-61054.111
],
[
23900.0,
-182318.3
],
[
23950.0,
-145585.106
],
[
24000.0,
-659788.872
],
[
24050.0,
-430807.748
],
[
24100.0,
-771823.992
],
[
24150.0,
-703037.409
],
[
24200.0,
413725.314
],
[
24250.0,
1382472.674
],
[
24300.0,
2120802.426
],
[
24350.0,
841120.751
],
[
24400.0,
618399.414
],
[
24450.0,
257941.968
],
[
24500.0,
343746.528
],
[
24550.0,
130227.238
],
[
24600.0,
147121.804
],
[
24650.0,
64541.935
]
]
},
{
"t": "13:39",
"spot": 24170.5,
"total": 4380884.64,
"flip": 24093.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10675.448
],
[
23700.0,
-60241.681
],
[
23750.0,
-25553.004
],
[
23800.0,
-88130.339
],
[
23850.0,
-59796.868
],
[
23900.0,
-180533.527
],
[
23950.0,
-142376.79
],
[
24000.0,
-635198.451
],
[
24050.0,
-421764.778
],
[
24100.0,
-720178.794
],
[
24150.0,
-614606.138
],
[
24200.0,
634270.271
],
[
24250.0,
1468650.727
],
[
24300.0,
2147039.47
],
[
24350.0,
729337.817
],
[
24400.0,
627238.923
],
[
24450.0,
263054.949
],
[
24500.0,
349522.789
],
[
24550.0,
129773.204
],
[
24600.0,
147992.173
],
[
24650.0,
67137.519
]
]
},
{
"t": "13:39",
"spot": 24170.5,
"total": 4381146.46,
"flip": 24093.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10675.448
],
[
23700.0,
-60241.681
],
[
23750.0,
-25553.004
],
[
23800.0,
-88130.339
],
[
23850.0,
-59796.868
],
[
23900.0,
-180533.527
],
[
23950.0,
-142376.79
],
[
24000.0,
-635198.451
],
[
24050.0,
-421764.778
],
[
24100.0,
-720178.794
],
[
24150.0,
-614606.138
],
[
24200.0,
634270.271
],
[
24250.0,
1468650.727
],
[
24300.0,
2147039.47
],
[
24350.0,
729337.817
],
[
24400.0,
627238.923
],
[
24450.0,
263054.949
],
[
24500.0,
349522.789
],
[
24550.0,
129773.204
],
[
24600.0,
147992.173
],
[
24650.0,
67137.519
]
]
},
{
"t": "13:40",
"spot": 24170.5,
"total": 4381791.13,
"flip": 24094.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10675.448
],
[
23700.0,
-60241.681
],
[
23750.0,
-25553.004
],
[
23800.0,
-88130.339
],
[
23850.0,
-59796.868
],
[
23900.0,
-180533.527
],
[
23950.0,
-142376.79
],
[
24000.0,
-635198.451
],
[
24050.0,
-421764.778
],
[
24100.0,
-720178.794
],
[
24150.0,
-614606.138
],
[
24200.0,
634270.271
],
[
24250.0,
1468650.727
],
[
24300.0,
2147039.47
],
[
24350.0,
729337.817
],
[
24400.0,
627238.923
],
[
24450.0,
263054.949
],
[
24500.0,
349522.789
],
[
24550.0,
129773.204
],
[
24600.0,
147992.173
],
[
24650.0,
67137.519
]
]
},
{
"t": "13:41",
"spot": 24171.0,
"total": 4409589.02,
"flip": 24096.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10707.781
],
[
23700.0,
-60563.486
],
[
23750.0,
-25292.633
],
[
23800.0,
-87335.778
],
[
23850.0,
-58427.824
],
[
23900.0,
-177215.416
],
[
23950.0,
-140797.892
],
[
24000.0,
-641987.537
],
[
24050.0,
-425184.426
],
[
24100.0,
-750702.27
],
[
24150.0,
-680417.722
],
[
24200.0,
456009.934
],
[
24250.0,
1411125.736
],
[
24300.0,
2154372.074
],
[
24350.0,
860718.469
],
[
24400.0,
633114.84
],
[
24450.0,
266107.966
],
[
24500.0,
350654.572
],
[
24550.0,
129077.226
],
[
24600.0,
152435.076
],
[
24650.0,
67220.52
]
]
},
{
"t": "13:41",
"spot": 24171.0,
"total": 4410045.23,
"flip": 24096.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10707.781
],
[
23700.0,
-60563.486
],
[
23750.0,
-25292.633
],
[
23800.0,
-87335.778
],
[
23850.0,
-58427.824
],
[
23900.0,
-177215.416
],
[
23950.0,
-140797.892
],
[
24000.0,
-641987.537
],
[
24050.0,
-425184.426
],
[
24100.0,
-750702.27
],
[
24150.0,
-680417.722
],
[
24200.0,
456009.934
],
[
24250.0,
1411125.736
],
[
24300.0,
2154372.074
],
[
24350.0,
860718.469
],
[
24400.0,
633114.84
],
[
24450.0,
266107.966
],
[
24500.0,
350654.572
],
[
24550.0,
129077.226
],
[
24600.0,
152435.076
],
[
24650.0,
67220.52
]
]
},
{
"t": "13:42",
"spot": 24171.55,
"total": 4449021.63,
"flip": 24094.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10709.157
],
[
23700.0,
-60614.625
],
[
23750.0,
-25124.814
],
[
23800.0,
-91036.526
],
[
23850.0,
-59637.068
],
[
23900.0,
-180368.739
],
[
23950.0,
-140599.586
],
[
24000.0,
-647032.454
],
[
24050.0,
-420316.66
],
[
24100.0,
-729620.908
],
[
24150.0,
-615626.825
],
[
24200.0,
613168.802
],
[
24250.0,
1467044.692
],
[
24300.0,
2153676.985
],
[
24350.0,
746453.561
],
[
24400.0,
632596.753
],
[
24450.0,
266640.316
],
[
24500.0,
350813.087
],
[
24550.0,
129221.757
],
[
24600.0,
148176.445
],
[
24650.0,
67350.658
]
]
},
{
"t": "13:42",
"spot": 24171.55,
"total": 4449458.43,
"flip": 24094.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10709.157
],
[
23700.0,
-60614.625
],
[
23750.0,
-25124.814
],
[
23800.0,
-91036.526
],
[
23850.0,
-59637.068
],
[
23900.0,
-180368.739
],
[
23950.0,
-140599.586
],
[
24000.0,
-647032.454
],
[
24050.0,
-420316.66
],
[
24100.0,
-729620.908
],
[
24150.0,
-615626.825
],
[
24200.0,
613168.802
],
[
24250.0,
1467044.692
],
[
24300.0,
2153676.985
],
[
24350.0,
746453.561
],
[
24400.0,
632596.753
],
[
24450.0,
266640.316
],
[
24500.0,
350813.087
],
[
24550.0,
129221.757
],
[
24600.0,
148176.445
],
[
24650.0,
67350.658
]
]
},
{
"t": "13:43",
"spot": 24169.6,
"total": 4360385.91,
"flip": 24093.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10719.597
],
[
23700.0,
-60690.588
],
[
23750.0,
-25081.962
],
[
23800.0,
-91661.129
],
[
23850.0,
-59701.441
],
[
23900.0,
-179374.951
],
[
23950.0,
-143166.326
],
[
24000.0,
-652296.61
],
[
24050.0,
-424559.807
],
[
24100.0,
-734447.47
],
[
24150.0,
-629377.064
],
[
24200.0,
635415.878
],
[
24250.0,
1456013.544
],
[
24300.0,
2135511.857
],
[
24350.0,
725883.278
],
[
24400.0,
626735.315
],
[
24450.0,
263190.604
],
[
24500.0,
350976.396
],
[
24550.0,
129385.079
],
[
24600.0,
148793.853
],
[
24650.0,
67802.465
]
]
},
{
"t": "13:43",
"spot": 24169.6,
"total": 4360738.1,
"flip": 24093.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10719.597
],
[
23700.0,
-60690.588
],
[
23750.0,
-25081.962
],
[
23800.0,
-91661.129
],
[
23850.0,
-59701.441
],
[
23900.0,
-179374.951
],
[
23950.0,
-143166.326
],
[
24000.0,
-652296.61
],
[
24050.0,
-424559.807
],
[
24100.0,
-734447.47
],
[
24150.0,
-629377.064
],
[
24200.0,
635415.878
],
[
24250.0,
1456013.544
],
[
24300.0,
2135511.857
],
[
24350.0,
725883.278
],
[
24400.0,
626735.315
],
[
24450.0,
263190.604
],
[
24500.0,
350976.396
],
[
24550.0,
129385.079
],
[
24600.0,
148793.853
],
[
24650.0,
67802.465
]
]
},
{
"t": "13:44",
"spot": 24169.6,
"total": 4361409.87,
"flip": 24093.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10719.597
],
[
23700.0,
-60690.588
],
[
23750.0,
-25081.962
],
[
23800.0,
-91661.129
],
[
23850.0,
-59701.441
],
[
23900.0,
-179374.951
],
[
23950.0,
-143166.326
],
[
24000.0,
-652296.61
],
[
24050.0,
-424559.807
],
[
24100.0,
-734447.47
],
[
24150.0,
-629377.064
],
[
24200.0,
635415.878
],
[
24250.0,
1456013.544
],
[
24300.0,
2135511.857
],
[
24350.0,
725883.278
],
[
24400.0,
626735.315
],
[
24450.0,
263190.604
],
[
24500.0,
350976.396
],
[
24550.0,
129385.079
],
[
24600.0,
148793.853
],
[
24650.0,
67802.465
]
]
},
{
"t": "13:45",
"spot": 24167.5,
"total": 4217768.5,
"flip": 24094.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-11317.432
],
[
23700.0,
-60487.315
],
[
23750.0,
-26117.413
],
[
23800.0,
-91316.506
],
[
23850.0,
-61023.198
],
[
23900.0,
-183306.074
],
[
23950.0,
-145174.601
],
[
24000.0,
-663033.242
],
[
24050.0,
-442190.803
],
[
24100.0,
-760532.292
],
[
24150.0,
-655747.715
],
[
24200.0,
580466.095
],
[
24250.0,
1430552.52
],
[
24300.0,
2118125.384
],
[
24350.0,
765244.81
],
[
24400.0,
615572.652
],
[
24450.0,
259659.114
],
[
24500.0,
345619.825
],
[
24550.0,
126173.851
],
[
24600.0,
143340.245
],
[
24650.0,
65198.772
]
]
},
{
"t": "13:45",
"spot": 24167.5,
"total": 4218046.19,
"flip": 24094.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-11317.432
],
[
23700.0,
-60487.315
],
[
23750.0,
-26117.413
],
[
23800.0,
-91316.506
],
[
23850.0,
-61023.198
],
[
23900.0,
-183306.074
],
[
23950.0,
-145174.601
],
[
24000.0,
-663033.242
],
[
24050.0,
-442190.803
],
[
24100.0,
-760532.292
],
[
24150.0,
-655747.715
],
[
24200.0,
580466.095
],
[
24250.0,
1430552.52
],
[
24300.0,
2118125.384
],
[
24350.0,
765244.81
],
[
24400.0,
615572.652
],
[
24450.0,
259659.114
],
[
24500.0,
345619.825
],
[
24550.0,
126173.851
],
[
24600.0,
143340.245
],
[
24650.0,
65198.772
]
]
},
{
"t": "13:46",
"spot": 24167.5,
"total": 4218729.91,
"flip": 24094.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-11317.432
],
[
23700.0,
-60487.315
],
[
23750.0,
-26117.413
],
[
23800.0,
-91316.506
],
[
23850.0,
-61023.198
],
[
23900.0,
-183306.074
],
[
23950.0,
-145174.601
],
[
24000.0,
-663033.242
],
[
24050.0,
-442190.803
],
[
24100.0,
-760532.292
],
[
24150.0,
-655747.715
],
[
24200.0,
580466.095
],
[
24250.0,
1430552.52
],
[
24300.0,
2118125.384
],
[
24350.0,
765244.81
],
[
24400.0,
615572.652
],
[
24450.0,
259659.114
],
[
24500.0,
345619.825
],
[
24550.0,
126173.851
],
[
24600.0,
143340.245
],
[
24650.0,
65198.772
]
]
},
{
"t": "13:47",
"spot": 24167.75,
"total": 4279922.03,
"flip": 24094.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10647.428
],
[
23700.0,
-60306.892
],
[
23750.0,
-25704.557
],
[
23800.0,
-93507.427
],
[
23850.0,
-61265.534
],
[
23900.0,
-182661.468
],
[
23950.0,
-144208.968
],
[
24000.0,
-655351.243
],
[
24050.0,
-440843.485
],
[
24100.0,
-743723.503
],
[
24150.0,
-623248.604
],
[
24200.0,
642459.751
],
[
24250.0,
1449962.304
],
[
24300.0,
2131822.809
],
[
24350.0,
736723.516
],
[
24400.0,
613788.183
],
[
24450.0,
263181.36
],
[
24500.0,
338749.092
],
[
24550.0,
126405.467
],
[
24600.0,
143285.836
],
[
24650.0,
65331.528
]
]
},
{
"t": "13:47",
"spot": 24167.75,
"total": 4280337.46,
"flip": 24094.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10647.428
],
[
23700.0,
-60306.892
],
[
23750.0,
-25704.557
],
[
23800.0,
-93507.427
],
[
23850.0,
-61265.534
],
[
23900.0,
-182661.468
],
[
23950.0,
-144208.968
],
[
24000.0,
-655351.243
],
[
24050.0,
-440843.485
],
[
24100.0,
-743723.503
],
[
24150.0,
-623248.604
],
[
24200.0,
642459.751
],
[
24250.0,
1449962.304
],
[
24300.0,
2131822.809
],
[
24350.0,
736723.516
],
[
24400.0,
613788.183
],
[
24450.0,
263181.36
],
[
24500.0,
338749.092
],
[
24550.0,
126405.467
],
[
24600.0,
143285.836
],
[
24650.0,
65331.528
]
]
},
{
"t": "13:48",
"spot": 24166.25,
"total": 4196991.52,
"flip": 24095.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10645.687
],
[
23700.0,
-60334.592
],
[
23750.0,
-26636.079
],
[
23800.0,
-93114.281
],
[
23850.0,
-61501.49
],
[
23900.0,
-183063.044
],
[
23950.0,
-149137.504
],
[
24000.0,
-680858.327
],
[
24050.0,
-443117.847
],
[
24100.0,
-769940.158
],
[
24150.0,
-664240.763
],
[
24200.0,
607337.605
],
[
24250.0,
1441870.205
],
[
24300.0,
2126318.276
],
[
24350.0,
751726.634
],
[
24400.0,
609579.242
],
[
24450.0,
255311.732
],
[
24500.0,
339254.987
],
[
24550.0,
123198.277
],
[
24600.0,
143604.608
],
[
24650.0,
65130.342
]
]
},
{
"t": "13:48",
"spot": 24166.25,
"total": 4197404.11,
"flip": 24095.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10645.687
],
[
23700.0,
-60334.592
],
[
23750.0,
-26636.079
],
[
23800.0,
-93114.281
],
[
23850.0,
-61501.49
],
[
23900.0,
-183063.044
],
[
23950.0,
-149137.504
],
[
24000.0,
-680858.327
],
[
24050.0,
-443117.847
],
[
24100.0,
-769940.158
],
[
24150.0,
-664240.763
],
[
24200.0,
607337.605
],
[
24250.0,
1441870.205
],
[
24300.0,
2126318.276
],
[
24350.0,
751726.634
],
[
24400.0,
609579.242
],
[
24450.0,
255311.732
],
[
24500.0,
339254.987
],
[
24550.0,
123198.277
],
[
24600.0,
143604.608
],
[
24650.0,
65130.342
]
]
},
{
"t": "13:49",
"spot": 24165.7,
"total": 4099910.49,
"flip": 24097.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10645.203
],
[
23700.0,
-60279.291
],
[
23750.0,
-25657.562
],
[
23800.0,
-92967.802
],
[
23850.0,
-61382.134
],
[
23900.0,
-182498.701
],
[
23950.0,
-147189.552
],
[
24000.0,
-678338.847
],
[
24050.0,
-450912.938
],
[
24100.0,
-785471.878
],
[
24150.0,
-719873.563
],
[
24200.0,
508417.235
],
[
24250.0,
1408049.17
],
[
24300.0,
2098481.24
],
[
24350.0,
826650.979
],
[
24400.0,
609875.455
],
[
24450.0,
255364.063
],
[
24500.0,
332310.2
],
[
24550.0,
123335.083
],
[
24600.0,
143780.875
],
[
24650.0,
62702.89
]
]
},
{
"t": "13:49",
"spot": 24165.7,
"total": 4100256.61,
"flip": 24097.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10645.203
],
[
23700.0,
-60279.291
],
[
23750.0,
-25657.562
],
[
23800.0,
-92967.802
],
[
23850.0,
-61382.134
],
[
23900.0,
-182498.701
],
[
23950.0,
-147189.552
],
[
24000.0,
-678338.847
],
[
24050.0,
-450912.938
],
[
24100.0,
-785471.878
],
[
24150.0,
-719873.563
],
[
24200.0,
508417.235
],
[
24250.0,
1408049.17
],
[
24300.0,
2098481.24
],
[
24350.0,
826650.979
],
[
24400.0,
609875.455
],
[
24450.0,
255364.063
],
[
24500.0,
332310.2
],
[
24550.0,
123335.083
],
[
24600.0,
143780.875
],
[
24650.0,
62702.89
]
]
},
{
"t": "13:50",
"spot": 24165.7,
"total": 4100857.02,
"flip": 24097.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10645.203
],
[
23700.0,
-60279.291
],
[
23750.0,
-25657.562
],
[
23800.0,
-92967.802
],
[
23850.0,
-61382.134
],
[
23900.0,
-182498.701
],
[
23950.0,
-147189.552
],
[
24000.0,
-678338.847
],
[
24050.0,
-450912.938
],
[
24100.0,
-785471.878
],
[
24150.0,
-719873.563
],
[
24200.0,
508417.235
],
[
24250.0,
1408049.17
],
[
24300.0,
2098481.24
],
[
24350.0,
826650.979
],
[
24400.0,
609875.455
],
[
24450.0,
255364.063
],
[
24500.0,
332310.2
],
[
24550.0,
123335.083
],
[
24600.0,
143780.875
],
[
24650.0,
62702.89
]
]
},
{
"t": "13:51",
"spot": 24169.35,
"total": 4351402.78,
"flip": 24095.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10670.236
],
[
23700.0,
-60199.026
],
[
23750.0,
-25662.647
],
[
23800.0,
-90584.81
],
[
23850.0,
-59934.079
],
[
23900.0,
-180070.196
],
[
23950.0,
-144613.426
],
[
24000.0,
-644201.115
],
[
24050.0,
-440903.684
],
[
24100.0,
-761849.2
],
[
24150.0,
-646817.24
],
[
24200.0,
652954.356
],
[
24250.0,
1455455.158
],
[
24300.0,
2140073.558
],
[
24350.0,
755382.054
],
[
24400.0,
622318.038
],
[
24450.0,
262087.907
],
[
24500.0,
337523.806
],
[
24550.0,
126455.771
],
[
24600.0,
143339.238
],
[
24650.0,
62928.558
]
]
},
{
"t": "13:51",
"spot": 24169.35,
"total": 4351689.32,
"flip": 24095.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10670.236
],
[
23700.0,
-60199.026
],
[
23750.0,
-25662.647
],
[
23800.0,
-90584.81
],
[
23850.0,
-59934.079
],
[
23900.0,
-180070.196
],
[
23950.0,
-144613.426
],
[
24000.0,
-644201.115
],
[
24050.0,
-440903.684
],
[
24100.0,
-761849.2
],
[
24150.0,
-646817.24
],
[
24200.0,
652954.356
],
[
24250.0,
1455455.158
],
[
24300.0,
2140073.558
],
[
24350.0,
755382.054
],
[
24400.0,
622318.038
],
[
24450.0,
262087.907
],
[
24500.0,
337523.806
],
[
24550.0,
126455.771
],
[
24600.0,
143339.238
],
[
24650.0,
62928.558
]
]
},
{
"t": "13:52",
"spot": 24169.35,
"total": 4352394.47,
"flip": 24095.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10670.236
],
[
23700.0,
-60199.026
],
[
23750.0,
-25662.647
],
[
23800.0,
-90584.81
],
[
23850.0,
-59934.079
],
[
23900.0,
-180070.196
],
[
23950.0,
-144613.426
],
[
24000.0,
-644201.115
],
[
24050.0,
-440903.684
],
[
24100.0,
-761849.2
],
[
24150.0,
-646817.24
],
[
24200.0,
652954.356
],
[
24250.0,
1455455.158
],
[
24300.0,
2140073.558
],
[
24350.0,
755382.054
],
[
24400.0,
622318.038
],
[
24450.0,
262087.907
],
[
24500.0,
337523.806
],
[
24550.0,
126455.771
],
[
24600.0,
143339.238
],
[
24650.0,
62928.558
]
]
},
{
"t": "13:53",
"spot": 24164.25,
"total": 4112183.72,
"flip": 24095.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10676.219
],
[
23700.0,
-60144.562
],
[
23750.0,
-25567.816
],
[
23800.0,
-93386.722
],
[
23850.0,
-61424.972
],
[
23900.0,
-185119.773
],
[
23950.0,
-148743.704
],
[
24000.0,
-679056.366
],
[
24050.0,
-452160.43
],
[
24100.0,
-783365.91
],
[
24150.0,
-679379.152
],
[
24200.0,
574727.949
],
[
24250.0,
1406399.593
],
[
24300.0,
2082980.597
],
[
24350.0,
824159.655
],
[
24400.0,
601327.203
],
[
24450.0,
254456.54
],
[
24500.0,
330981.055
],
[
24550.0,
123192.318
],
[
24600.0,
138417.062
],
[
24650.0,
62447.874
]
]
},
{
"t": "13:53",
"spot": 24164.25,
"total": 4112546.81,
"flip": 24095.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10676.219
],
[
23700.0,
-60144.562
],
[
23750.0,
-25567.816
],
[
23800.0,
-93386.722
],
[
23850.0,
-61424.972
],
[
23900.0,
-185119.773
],
[
23950.0,
-148743.704
],
[
24000.0,
-679056.366
],
[
24050.0,
-452160.43
],
[
24100.0,
-783365.91
],
[
24150.0,
-679379.152
],
[
24200.0,
574727.949
],
[
24250.0,
1406399.593
],
[
24300.0,
2082980.597
],
[
24350.0,
824159.655
],
[
24400.0,
601327.203
],
[
24450.0,
254456.54
],
[
24500.0,
330981.055
],
[
24550.0,
123192.318
],
[
24600.0,
138417.062
],
[
24650.0,
62447.874
]
]
},
{
"t": "13:54",
"spot": 24163.2,
"total": 4179480.45,
"flip": 24092.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10677.141
],
[
23700.0,
-60297.778
],
[
23750.0,
-25249.325
],
[
23800.0,
-92826.707
],
[
23850.0,
-61126.454
],
[
23900.0,
-184646.216
],
[
23950.0,
-149572.181
],
[
24000.0,
-674925.021
],
[
24050.0,
-449963.146
],
[
24100.0,
-780001.263
],
[
24150.0,
-652188.956
],
[
24200.0,
612877.14
],
[
24250.0,
1421486.93
],
[
24300.0,
2080274.553
],
[
24350.0,
817132.938
],
[
24400.0,
601889.181
],
[
24450.0,
253574.473
],
[
24500.0,
331424.341
],
[
24550.0,
123051.734
],
[
24600.0,
138390.232
],
[
24650.0,
62562.038
]
]
},
{
"t": "13:54",
"spot": 24163.2,
"total": 4179837.84,
"flip": 24092.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10677.141
],
[
23700.0,
-60297.778
],
[
23750.0,
-25249.325
],
[
23800.0,
-92826.707
],
[
23850.0,
-61126.454
],
[
23900.0,
-184646.216
],
[
23950.0,
-149572.181
],
[
24000.0,
-674925.021
],
[
24050.0,
-449963.146
],
[
24100.0,
-780001.263
],
[
24150.0,
-652188.956
],
[
24200.0,
612877.14
],
[
24250.0,
1421486.93
],
[
24300.0,
2080274.553
],
[
24350.0,
817132.938
],
[
24400.0,
601889.181
],
[
24450.0,
253574.473
],
[
24500.0,
331424.341
],
[
24550.0,
123051.734
],
[
24600.0,
138390.232
],
[
24650.0,
62562.038
]
]
},
{
"t": "13:55",
"spot": 24161.2,
"total": 4154890.36,
"flip": 24090.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10639.019
],
[
23700.0,
-60113.817
],
[
23750.0,
-25229.261
],
[
23800.0,
-95997.118
],
[
23850.0,
-62343.986
],
[
23900.0,
-190128.921
],
[
23950.0,
-151949.376
],
[
24000.0,
-686233.574
],
[
24050.0,
-460954.195
],
[
24100.0,
-760929.643
],
[
24150.0,
-636738.452
],
[
24200.0,
652168.505
],
[
24250.0,
1406124.102
],
[
24300.0,
2085792.98
],
[
24350.0,
802173.913
],
[
24400.0,
588269.674
],
[
24450.0,
249191.607
],
[
24500.0,
325136.612
],
[
24550.0,
122833.215
],
[
24600.0,
138513.088
],
[
24650.0,
62411.985
]
]
},
{
"t": "13:55",
"spot": 24161.2,
"total": 4155177.78,
"flip": 24090.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10639.019
],
[
23700.0,
-60113.817
],
[
23750.0,
-25229.261
],
[
23800.0,
-95997.118
],
[
23850.0,
-62343.986
],
[
23900.0,
-190128.921
],
[
23950.0,
-151949.376
],
[
24000.0,
-686233.574
],
[
24050.0,
-460954.195
],
[
24100.0,
-760929.643
],
[
24150.0,
-636738.452
],
[
24200.0,
652168.505
],
[
24250.0,
1406124.102
],
[
24300.0,
2085792.98
],
[
24350.0,
802173.913
],
[
24400.0,
588269.674
],
[
24450.0,
249191.607
],
[
24500.0,
325136.612
],
[
24550.0,
122833.215
],
[
24600.0,
138513.088
],
[
24650.0,
62411.985
]
]
},
{
"t": "13:56",
"spot": 24161.2,
"total": 4155726.08,
"flip": 24090.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10639.019
],
[
23700.0,
-60113.817
],
[
23750.0,
-25229.261
],
[
23800.0,
-95997.118
],
[
23850.0,
-62343.986
],
[
23900.0,
-190128.921
],
[
23950.0,
-151949.376
],
[
24000.0,
-686233.574
],
[
24050.0,
-460954.195
],
[
24100.0,
-760929.643
],
[
24150.0,
-636738.452
],
[
24200.0,
652168.505
],
[
24250.0,
1406124.102
],
[
24300.0,
2085792.98
],
[
24350.0,
802173.913
],
[
24400.0,
588269.674
],
[
24450.0,
249191.607
],
[
24500.0,
325136.612
],
[
24550.0,
122833.215
],
[
24600.0,
138513.088
],
[
24650.0,
62411.985
]
]
},
{
"t": "13:57",
"spot": 24159.25,
"total": 4001564.17,
"flip": 24089.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10603.986
],
[
23700.0,
-60028.95
],
[
23750.0,
-24839.777
],
[
23800.0,
-92264.986
],
[
23850.0,
-62538.528
],
[
23900.0,
-189959.248
],
[
23950.0,
-155040.768
],
[
24000.0,
-700530.285
],
[
24050.0,
-468011.054
],
[
24100.0,
-803999.753
],
[
24150.0,
-687243.707
],
[
24200.0,
484838.837
],
[
24250.0,
1323725.111
],
[
24300.0,
2158021.116
],
[
24350.0,
792144.64
],
[
24400.0,
576805.24
],
[
24450.0,
240795.432
],
[
24500.0,
325027.537
],
[
24550.0,
119531.261
],
[
24600.0,
138871.729
],
[
24650.0,
62786.608
]
]
},
{
"t": "13:57",
"spot": 24159.25,
"total": 4001874.6,
"flip": 24089.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10603.986
],
[
23700.0,
-60028.95
],
[
23750.0,
-24839.777
],
[
23800.0,
-92264.986
],
[
23850.0,
-62538.528
],
[
23900.0,
-189959.248
],
[
23950.0,
-155040.768
],
[
24000.0,
-700530.285
],
[
24050.0,
-468011.054
],
[
24100.0,
-803999.753
],
[
24150.0,
-687243.707
],
[
24200.0,
484838.837
],
[
24250.0,
1323725.111
],
[
24300.0,
2158021.116
],
[
24350.0,
792144.64
],
[
24400.0,
576805.24
],
[
24450.0,
240795.432
],
[
24500.0,
325027.537
],
[
24550.0,
119531.261
],
[
24600.0,
138871.729
],
[
24650.0,
62786.608
]
]
},
{
"t": "13:58",
"spot": 24159.25,
"total": 4002638.89,
"flip": 24089.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10603.986
],
[
23700.0,
-60028.95
],
[
23750.0,
-24839.777
],
[
23800.0,
-92264.986
],
[
23850.0,
-62538.528
],
[
23900.0,
-189959.248
],
[
23950.0,
-155040.768
],
[
24000.0,
-700530.285
],
[
24050.0,
-468011.054
],
[
24100.0,
-803999.753
],
[
24150.0,
-687243.707
],
[
24200.0,
484838.837
],
[
24250.0,
1323725.111
],
[
24300.0,
2158021.116
],
[
24350.0,
792144.64
],
[
24400.0,
576805.24
],
[
24450.0,
240795.432
],
[
24500.0,
325027.537
],
[
24550.0,
119531.261
],
[
24600.0,
138871.729
],
[
24650.0,
62786.608
]
]
},
{
"t": "13:59",
"spot": 24161.85,
"total": 4198017.47,
"flip": 24090.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10600.398
],
[
23700.0,
-59862.135
],
[
23750.0,
-24716.593
],
[
23800.0,
-89639.439
],
[
23850.0,
-60760.126
],
[
23900.0,
-183493.938
],
[
23950.0,
-152044.226
],
[
24000.0,
-685846.476
],
[
24050.0,
-464135.939
],
[
24100.0,
-794181.058
],
[
24150.0,
-680229.734
],
[
24200.0,
493746.061
],
[
24250.0,
1345509.683
],
[
24300.0,
2176941.667
],
[
24350.0,
796445.558
],
[
24400.0,
587447.635
],
[
24450.0,
246327.532
],
[
24500.0,
330801.161
],
[
24550.0,
122742.667
],
[
24600.0,
138709.231
],
[
24650.0,
62595.302
]
]
},
{
"t": "13:59",
"spot": 24161.85,
"total": 4198519.51,
"flip": 24090.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10600.398
],
[
23700.0,
-59862.135
],
[
23750.0,
-24716.593
],
[
23800.0,
-89639.439
],
[
23850.0,
-60760.126
],
[
23900.0,
-183493.938
],
[
23950.0,
-152044.226
],
[
24000.0,
-685846.476
],
[
24050.0,
-464135.939
],
[
24100.0,
-794181.058
],
[
24150.0,
-680229.734
],
[
24200.0,
493746.061
],
[
24250.0,
1345509.683
],
[
24300.0,
2176941.667
],
[
24350.0,
796445.558
],
[
24400.0,
587447.635
],
[
24450.0,
246327.532
],
[
24500.0,
330801.161
],
[
24550.0,
122742.667
],
[
24600.0,
138709.231
],
[
24650.0,
62595.302
]
]
},
{
"t": "14:00",
"spot": 24158.5,
"total": 4330565.14,
"flip": 24093.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10597.459
],
[
23700.0,
-59665.431
],
[
23750.0,
-24677.634
],
[
23800.0,
-92997.607
],
[
23850.0,
-60798.909
],
[
23900.0,
-186953.148
],
[
23950.0,
-155767.642
],
[
24000.0,
-717854.684
],
[
24050.0,
-485421.104
],
[
24100.0,
-872849.233
],
[
24150.0,
-795796.798
],
[
24200.0,
284580.388
],
[
24250.0,
1289365.12
],
[
24300.0,
2649987.089
],
[
24350.0,
772926.779
],
[
24400.0,
569779.409
],
[
24450.0,
239671.145
],
[
24500.0,
323793.789
],
[
24550.0,
119511.659
],
[
24600.0,
138661.153
],
[
24650.0,
62657.839
]
]
},
{
"t": "14:00",
"spot": 24158.5,
"total": 4330930.04,
"flip": 24093.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10597.459
],
[
23700.0,
-59665.431
],
[
23750.0,
-24677.634
],
[
23800.0,
-92997.607
],
[
23850.0,
-60798.909
],
[
23900.0,
-186953.148
],
[
23950.0,
-155767.642
],
[
24000.0,
-717854.684
],
[
24050.0,
-485421.104
],
[
24100.0,
-872849.233
],
[
24150.0,
-795796.798
],
[
24200.0,
284580.388
],
[
24250.0,
1289365.12
],
[
24300.0,
2649987.089
],
[
24350.0,
772926.779
],
[
24400.0,
569779.409
],
[
24450.0,
239671.145
],
[
24500.0,
323793.789
],
[
24550.0,
119511.659
],
[
24600.0,
138661.153
],
[
24650.0,
62657.839
]
]
},
{
"t": "14:01",
"spot": 24162.9,
"total": 4077611.83,
"flip": 24094.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10601.319
],
[
23700.0,
-59810.011
],
[
23750.0,
-24697.281
],
[
23800.0,
-90328.448
],
[
23850.0,
-59778.313
],
[
23900.0,
-181832.153
],
[
23950.0,
-150549.789
],
[
24000.0,
-690632.376
],
[
24050.0,
-471413.768
],
[
24100.0,
-802071.477
],
[
24150.0,
-706513.721
],
[
24200.0,
536773.667
],
[
24250.0,
1376790.589
],
[
24300.0,
2121165.491
],
[
24350.0,
798158.623
],
[
24400.0,
589584.23
],
[
24450.0,
243348.907
],
[
24500.0,
330271.935
],
[
24550.0,
122427.206
],
[
24600.0,
138477.079
],
[
24650.0,
62509.571
]
]
},
{
"t": "14:01",
"spot": 24162.9,
"total": 4078017.15,
"flip": 24094.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10601.319
],
[
23700.0,
-59810.011
],
[
23750.0,
-24697.281
],
[
23800.0,
-90328.448
],
[
23850.0,
-59778.313
],
[
23900.0,
-181832.153
],
[
23950.0,
-150549.789
],
[
24000.0,
-690632.376
],
[
24050.0,
-471413.768
],
[
24100.0,
-802071.477
],
[
24150.0,
-706513.721
],
[
24200.0,
536773.667
],
[
24250.0,
1376790.589
],
[
24300.0,
2121165.491
],
[
24350.0,
798158.623
],
[
24400.0,
589584.23
],
[
24450.0,
243348.907
],
[
24500.0,
330271.935
],
[
24550.0,
122427.206
],
[
24600.0,
138477.079
],
[
24650.0,
62509.571
]
]
},
{
"t": "14:02",
"spot": 24162.9,
"total": 4078720.49,
"flip": 24094.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10601.319
],
[
23700.0,
-59810.011
],
[
23750.0,
-24697.281
],
[
23800.0,
-90328.448
],
[
23850.0,
-59778.313
],
[
23900.0,
-181832.153
],
[
23950.0,
-150549.789
],
[
24000.0,
-690632.376
],
[
24050.0,
-471413.768
],
[
24100.0,
-802071.477
],
[
24150.0,
-706513.721
],
[
24200.0,
536773.667
],
[
24250.0,
1376790.589
],
[
24300.0,
2121165.491
],
[
24350.0,
798158.623
],
[
24400.0,
589584.23
],
[
24450.0,
243348.907
],
[
24500.0,
330271.935
],
[
24550.0,
122427.206
],
[
24600.0,
138477.079
],
[
24650.0,
62509.571
]
]
},
{
"t": "14:03",
"spot": 24163.5,
"total": 4125433.28,
"flip": 24094.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10590.893
],
[
23700.0,
-56677.441
],
[
23750.0,
-23982.251
],
[
23800.0,
-93527.087
],
[
23850.0,
-59421.464
],
[
23900.0,
-178064.034
],
[
23950.0,
-146428.982
],
[
24000.0,
-687843.983
],
[
24050.0,
-468775.994
],
[
24100.0,
-795735.412
],
[
24150.0,
-673696.258
],
[
24200.0,
572497.523
],
[
24250.0,
1393737.715
],
[
24300.0,
2113249.88
],
[
24350.0,
801015.576
],
[
24400.0,
587593.81
],
[
24450.0,
247650.264
],
[
24500.0,
325310.488
],
[
24550.0,
122174.487
],
[
24600.0,
138102.085
],
[
24650.0,
62590.234
]
]
},
{
"t": "14:03",
"spot": 24163.5,
"total": 4125702.26,
"flip": 24094.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10590.893
],
[
23700.0,
-56677.441
],
[
23750.0,
-23982.251
],
[
23800.0,
-93527.087
],
[
23850.0,
-59421.464
],
[
23900.0,
-178064.034
],
[
23950.0,
-146428.982
],
[
24000.0,
-687843.983
],
[
24050.0,
-468775.994
],
[
24100.0,
-795735.412
],
[
24150.0,
-673696.258
],
[
24200.0,
572497.523
],
[
24250.0,
1393737.715
],
[
24300.0,
2113249.88
],
[
24350.0,
801015.576
],
[
24400.0,
587593.81
],
[
24450.0,
247650.264
],
[
24500.0,
325310.488
],
[
24550.0,
122174.487
],
[
24600.0,
138102.085
],
[
24650.0,
62590.234
]
]
},
{
"t": "14:04",
"spot": 24163.5,
"total": 4126366.9,
"flip": 24094.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10590.893
],
[
23700.0,
-56677.441
],
[
23750.0,
-23982.251
],
[
23800.0,
-93527.087
],
[
23850.0,
-59421.464
],
[
23900.0,
-178064.034
],
[
23950.0,
-146428.982
],
[
24000.0,
-687843.983
],
[
24050.0,
-468775.994
],
[
24100.0,
-795735.412
],
[
24150.0,
-673696.258
],
[
24200.0,
572497.523
],
[
24250.0,
1393737.715
],
[
24300.0,
2113249.88
],
[
24350.0,
801015.576
],
[
24400.0,
587593.81
],
[
24450.0,
247650.264
],
[
24500.0,
325310.488
],
[
24550.0,
122174.487
],
[
24600.0,
138102.085
],
[
24650.0,
62590.234
]
]
},
{
"t": "14:05",
"spot": 24161.85,
"total": 4181017.68,
"flip": 24097.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10591.124
],
[
23700.0,
-59336.344
],
[
23750.0,
-24804.55
],
[
23800.0,
-90465.457
],
[
23850.0,
-59434.71
],
[
23900.0,
-178082.24
],
[
23950.0,
-146609.243
],
[
24000.0,
-704040.024
],
[
24050.0,
-490313.756
],
[
24100.0,
-893062.279
],
[
24150.0,
-815555.276
],
[
24200.0,
345701.196
],
[
24250.0,
1294038.82
],
[
24300.0,
2512807.807
],
[
24350.0,
796016.184
],
[
24400.0,
583152.684
],
[
24450.0,
243698.971
],
[
24500.0,
325852.258
],
[
24550.0,
118853.091
],
[
24600.0,
138058.806
],
[
24650.0,
62624.308
]
]
},
{
"t": "14:05",
"spot": 24161.85,
"total": 4181631.06,
"flip": 24097.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10591.124
],
[
23700.0,
-59336.344
],
[
23750.0,
-24804.55
],
[
23800.0,
-90465.457
],
[
23850.0,
-59434.71
],
[
23900.0,
-178082.24
],
[
23950.0,
-146609.243
],
[
24000.0,
-704040.024
],
[
24050.0,
-490313.756
],
[
24100.0,
-893062.279
],
[
24150.0,
-815555.276
],
[
24200.0,
345701.196
],
[
24250.0,
1294038.82
],
[
24300.0,
2512807.807
],
[
24350.0,
796016.184
],
[
24400.0,
583152.684
],
[
24450.0,
243698.971
],
[
24500.0,
325852.258
],
[
24550.0,
118853.091
],
[
24600.0,
138058.806
],
[
24650.0,
62624.308
]
]
},
{
"t": "14:06",
"spot": 24161.65,
"total": 3865332.95,
"flip": 24098.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10592.206
],
[
23700.0,
-56376.878
],
[
23750.0,
-24198.171
],
[
23800.0,
-90364.313
],
[
23850.0,
-59759.476
],
[
23900.0,
-178569.63
],
[
23950.0,
-146154.412
],
[
24000.0,
-716028.499
],
[
24050.0,
-501026.127
],
[
24100.0,
-875149.61
],
[
24150.0,
-793701.792
],
[
24200.0,
392811.681
],
[
24250.0,
1322827.441
],
[
24300.0,
2214049.139
],
[
24350.0,
790852.623
],
[
24400.0,
583633.714
],
[
24450.0,
240615.224
],
[
24500.0,
325562.576
],
[
24550.0,
118046.948
],
[
24600.0,
133483.248
],
[
24650.0,
59859.664
]
]
},
{
"t": "14:06",
"spot": 24161.65,
"total": 3865527.17,
"flip": 24098.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10592.206
],
[
23700.0,
-56376.878
],
[
23750.0,
-24198.171
],
[
23800.0,
-90364.313
],
[
23850.0,
-59759.476
],
[
23900.0,
-178569.63
],
[
23950.0,
-146154.412
],
[
24000.0,
-716028.499
],
[
24050.0,
-501026.127
],
[
24100.0,
-875149.61
],
[
24150.0,
-793701.792
],
[
24200.0,
392811.681
],
[
24250.0,
1322827.441
],
[
24300.0,
2214049.139
],
[
24350.0,
790852.623
],
[
24400.0,
583633.714
],
[
24450.0,
240615.224
],
[
24500.0,
325562.576
],
[
24550.0,
118046.948
],
[
24600.0,
133483.248
],
[
24650.0,
59859.664
]
]
},
{
"t": "14:07",
"spot": 24161.65,
"total": 3866363.15,
"flip": 24098.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10592.206
],
[
23700.0,
-56376.878
],
[
23750.0,
-24198.171
],
[
23800.0,
-90364.313
],
[
23850.0,
-59759.476
],
[
23900.0,
-178569.63
],
[
23950.0,
-146154.412
],
[
24000.0,
-716028.499
],
[
24050.0,
-501026.127
],
[
24100.0,
-875149.61
],
[
24150.0,
-793701.792
],
[
24200.0,
392811.681
],
[
24250.0,
1322827.441
],
[
24300.0,
2214049.139
],
[
24350.0,
790852.623
],
[
24400.0,
583633.714
],
[
24450.0,
240615.224
],
[
24500.0,
325562.576
],
[
24550.0,
118046.948
],
[
24600.0,
133483.248
],
[
24650.0,
59859.664
]
]
},
{
"t": "14:09",
"spot": 24161.7,
"total": 4033387.8,
"flip": 24094.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10657.662
],
[
23700.0,
-56331.53
],
[
23750.0,
-23830.812
],
[
23800.0,
-89919.508
],
[
23850.0,
-59537.96
],
[
23900.0,
-176743.751
],
[
23950.0,
-146739.085
],
[
24000.0,
-711374.852
],
[
24050.0,
-491422.133
],
[
24100.0,
-823476.955
],
[
24150.0,
-747068.459
],
[
24200.0,
466936.168
],
[
24250.0,
1360543.21
],
[
24300.0,
2185774.762
],
[
24350.0,
800310.052
],
[
24400.0,
586981.497
],
[
24450.0,
244990.86
],
[
24500.0,
331726.926
],
[
24550.0,
117890.912
],
[
24600.0,
137818.088
],
[
24650.0,
62500.403
]
]
},
{
"t": "14:09",
"spot": 24161.7,
"total": 4033673.44,
"flip": 24094.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10657.662
],
[
23700.0,
-56331.53
],
[
23750.0,
-23830.812
],
[
23800.0,
-89919.508
],
[
23850.0,
-59537.96
],
[
23900.0,
-176743.751
],
[
23950.0,
-146739.085
],
[
24000.0,
-711374.852
],
[
24050.0,
-491422.133
],
[
24100.0,
-823476.955
],
[
24150.0,
-747068.459
],
[
24200.0,
466936.168
],
[
24250.0,
1360543.21
],
[
24300.0,
2185774.762
],
[
24350.0,
800310.052
],
[
24400.0,
586981.497
],
[
24450.0,
244990.86
],
[
24500.0,
331726.926
],
[
24550.0,
117890.912
],
[
24600.0,
137818.088
],
[
24650.0,
62500.403
]
]
},
{
"t": "14:10",
"spot": 24158.9,
"total": 4348853.07,
"flip": 24099.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10655.192
],
[
23700.0,
-56234.46
],
[
23750.0,
-23926.589
],
[
23800.0,
-89251.188
],
[
23850.0,
-58217.291
],
[
23900.0,
-173776.271
],
[
23950.0,
-147394.773
],
[
24000.0,
-733672.846
],
[
24050.0,
-494556.268
],
[
24100.0,
-935467.353
],
[
24150.0,
-889717.614
],
[
24200.0,
323766.117
],
[
24250.0,
1251324.167
],
[
24300.0,
2719639.538
],
[
24350.0,
780792.287
],
[
24400.0,
592943.536
],
[
24450.0,
245325.918
],
[
24500.0,
325141.367
],
[
24550.0,
117709.913
],
[
24600.0,
132910.088
],
[
24650.0,
62569.365
]
]
},
{
"t": "14:10",
"spot": 24158.9,
"total": 4349287.43,
"flip": 24099.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10655.192
],
[
23700.0,
-56234.46
],
[
23750.0,
-23926.589
],
[
23800.0,
-89251.188
],
[
23850.0,
-58217.291
],
[
23900.0,
-173776.271
],
[
23950.0,
-147394.773
],
[
24000.0,
-733672.846
],
[
24050.0,
-494556.268
],
[
24100.0,
-935467.353
],
[
24150.0,
-889717.614
],
[
24200.0,
323766.117
],
[
24250.0,
1251324.167
],
[
24300.0,
2719639.538
],
[
24350.0,
780792.287
],
[
24400.0,
592943.536
],
[
24450.0,
245325.918
],
[
24500.0,
325141.367
],
[
24550.0,
117709.913
],
[
24600.0,
132910.088
],
[
24650.0,
62569.365
]
]
},
{
"t": "14:11",
"spot": 24159.0,
"total": 4199979.46,
"flip": 24100.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10655.28
],
[
23700.0,
-58995.781
],
[
23750.0,
-24913.883
],
[
23800.0,
-88869.36
],
[
23850.0,
-59471.587
],
[
23900.0,
-176152.274
],
[
23950.0,
-151891.769
],
[
24000.0,
-736510.548
],
[
24050.0,
-501747.009
],
[
24100.0,
-910579.487
],
[
24150.0,
-878427.295
],
[
24200.0,
226851.088
],
[
24250.0,
1281092.303
],
[
24300.0,
2671189.006
],
[
24350.0,
777981.474
],
[
24400.0,
580744.842
],
[
24450.0,
241229.438
],
[
24500.0,
324757.964
],
[
24550.0,
117566.58
],
[
24600.0,
137228.01
],
[
24650.0,
62584.087
]
]
},
{
"t": "14:11",
"spot": 24159.0,
"total": 4200351.68,
"flip": 24100.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10655.28
],
[
23700.0,
-58995.781
],
[
23750.0,
-24913.883
],
[
23800.0,
-88869.36
],
[
23850.0,
-59471.587
],
[
23900.0,
-176152.274
],
[
23950.0,
-151891.769
],
[
24000.0,
-736510.548
],
[
24050.0,
-501747.009
],
[
24100.0,
-910579.487
],
[
24150.0,
-878427.295
],
[
24200.0,
226851.088
],
[
24250.0,
1281092.303
],
[
24300.0,
2671189.006
],
[
24350.0,
777981.474
],
[
24400.0,
580744.842
],
[
24450.0,
241229.438
],
[
24500.0,
324757.964
],
[
24550.0,
117566.58
],
[
24600.0,
137228.01
],
[
24650.0,
62584.087
]
]
},
{
"t": "14:12",
"spot": 24156.0,
"total": 4107617.95,
"flip": 24097.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10642.329
],
[
23700.0,
-59202.345
],
[
23750.0,
-24911.024
],
[
23800.0,
-88680.14
],
[
23850.0,
-60655.934
],
[
23900.0,
-180386.533
],
[
23950.0,
-155883.893
],
[
24000.0,
-754395.255
],
[
24050.0,
-508406.971
],
[
24100.0,
-905477.06
],
[
24150.0,
-820313.9
],
[
24200.0,
294035.485
],
[
24250.0,
1290994.765
],
[
24300.0,
2614937.685
],
[
24350.0,
770732.913
],
[
24400.0,
576054.017
],
[
24450.0,
241815.943
],
[
24500.0,
317719.411
],
[
24550.0,
117339.713
],
[
24600.0,
137247.922
],
[
24650.0,
62662.03
]
]
},
{
"t": "14:12",
"spot": 24156.0,
"total": 4107897.58,
"flip": 24097.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10642.329
],
[
23700.0,
-59202.345
],
[
23750.0,
-24911.024
],
[
23800.0,
-88680.14
],
[
23850.0,
-60655.934
],
[
23900.0,
-180386.533
],
[
23950.0,
-155883.893
],
[
24000.0,
-754395.255
],
[
24050.0,
-508406.971
],
[
24100.0,
-905477.06
],
[
24150.0,
-820313.9
],
[
24200.0,
294035.485
],
[
24250.0,
1290994.765
],
[
24300.0,
2614937.685
],
[
24350.0,
770732.913
],
[
24400.0,
576054.017
],
[
24450.0,
241815.943
],
[
24500.0,
317719.411
],
[
24550.0,
117339.713
],
[
24600.0,
137247.922
],
[
24650.0,
62662.03
]
]
},
{
"t": "14:13",
"spot": 24151.05,
"total": 3660548.67,
"flip": 24098.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10581.83
],
[
23700.0,
-59176.877
],
[
23750.0,
-25842.19
],
[
23800.0,
-91385.858
],
[
23850.0,
-61709.148
],
[
23900.0,
-187722.85
],
[
23950.0,
-159805.498
],
[
24000.0,
-806504.02
],
[
24050.0,
-532332.841
],
[
24100.0,
-950203.228
],
[
24150.0,
-875671.09
],
[
24200.0,
154457.337
],
[
24250.0,
1231277.535
],
[
24300.0,
2557027.772
],
[
24350.0,
733280.466
],
[
24400.0,
559210.197
],
[
24450.0,
229758.246
],
[
24500.0,
309602.443
],
[
24550.0,
114312.599
],
[
24600.0,
132838.022
],
[
24650.0,
62950.997
]
]
},
{
"t": "14:13",
"spot": 24151.05,
"total": 3660724.7,
"flip": 24098.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10581.83
],
[
23700.0,
-59176.877
],
[
23750.0,
-25842.19
],
[
23800.0,
-91385.858
],
[
23850.0,
-61709.148
],
[
23900.0,
-187722.85
],
[
23950.0,
-159805.498
],
[
24000.0,
-806504.02
],
[
24050.0,
-532332.841
],
[
24100.0,
-950203.228
],
[
24150.0,
-875671.09
],
[
24200.0,
154457.337
],
[
24250.0,
1231277.535
],
[
24300.0,
2557027.772
],
[
24350.0,
733280.466
],
[
24400.0,
559210.197
],
[
24450.0,
229758.246
],
[
24500.0,
309602.443
],
[
24550.0,
114312.599
],
[
24600.0,
132838.022
],
[
24650.0,
62950.997
]
]
},
{
"t": "14:14",
"spot": 24151.05,
"total": 3661142.91,
"flip": 24098.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10581.83
],
[
23700.0,
-59176.877
],
[
23750.0,
-25842.19
],
[
23800.0,
-91385.858
],
[
23850.0,
-61709.148
],
[
23900.0,
-187722.85
],
[
23950.0,
-159805.498
],
[
24000.0,
-806504.02
],
[
24050.0,
-532332.841
],
[
24100.0,
-950203.228
],
[
24150.0,
-875671.09
],
[
24200.0,
154457.337
],
[
24250.0,
1231277.535
],
[
24300.0,
2557027.772
],
[
24350.0,
733280.466
],
[
24400.0,
559210.197
],
[
24450.0,
229758.246
],
[
24500.0,
309602.443
],
[
24550.0,
114312.599
],
[
24600.0,
132838.022
],
[
24650.0,
62950.997
]
]
},
{
"t": "14:15",
"spot": 24148.3,
"total": 3798279.5,
"flip": 24092.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-11237.345
],
[
23700.0,
-58756.805
],
[
23750.0,
-26020.57
],
[
23800.0,
-96769.225
],
[
23850.0,
-63801.223
],
[
23900.0,
-191068.892
],
[
23950.0,
-166031.464
],
[
24000.0,
-795125.32
],
[
24050.0,
-516318.145
],
[
24100.0,
-943139.173
],
[
24150.0,
-739990.648
],
[
24200.0,
313300.027
],
[
24250.0,
1296495.365
],
[
24300.0,
2478669.424
],
[
24350.0,
719998.106
],
[
24400.0,
549234.334
],
[
24450.0,
225219.823
],
[
24500.0,
308436.968
],
[
24550.0,
114236.43
],
[
24600.0,
132541.981
],
[
24650.0,
63054.332
]
]
},
{
"t": "14:15",
"spot": 24148.3,
"total": 3798419.19,
"flip": 24092.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-11237.345
],
[
23700.0,
-58756.805
],
[
23750.0,
-26020.57
],
[
23800.0,
-96769.225
],
[
23850.0,
-63801.223
],
[
23900.0,
-191068.892
],
[
23950.0,
-166031.464
],
[
24000.0,
-795125.32
],
[
24050.0,
-516318.145
],
[
24100.0,
-943139.173
],
[
24150.0,
-739990.648
],
[
24200.0,
313300.027
],
[
24250.0,
1296495.365
],
[
24300.0,
2478669.424
],
[
24350.0,
719998.106
],
[
24400.0,
549234.334
],
[
24450.0,
225219.823
],
[
24500.0,
308436.968
],
[
24550.0,
114236.43
],
[
24600.0,
132541.981
],
[
24650.0,
63054.332
]
]
},
{
"t": "14:16",
"spot": 24148.3,
"total": 3798762.78,
"flip": 24092.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-11237.345
],
[
23700.0,
-58756.805
],
[
23750.0,
-26020.57
],
[
23800.0,
-96769.225
],
[
23850.0,
-63801.223
],
[
23900.0,
-191068.892
],
[
23950.0,
-166031.464
],
[
24000.0,
-795125.32
],
[
24050.0,
-516318.145
],
[
24100.0,
-943139.173
],
[
24150.0,
-739990.648
],
[
24200.0,
313300.027
],
[
24250.0,
1296495.365
],
[
24300.0,
2478669.424
],
[
24350.0,
719998.106
],
[
24400.0,
549234.334
],
[
24450.0,
225219.823
],
[
24500.0,
308436.968
],
[
24550.0,
114236.43
],
[
24600.0,
132541.981
],
[
24650.0,
63054.332
]
]
},
{
"t": "14:17",
"spot": 24152.7,
"total": 4061162.65,
"flip": 24093.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10604.448
],
[
23700.0,
-58808.214
],
[
23750.0,
-24899.511
],
[
23800.0,
-88821.932
],
[
23850.0,
-59076.173
],
[
23900.0,
-177803.919
],
[
23950.0,
-158408.279
],
[
24000.0,
-759957.06
],
[
24050.0,
-505679.803
],
[
24100.0,
-937919.901
],
[
24150.0,
-735007.492
],
[
24200.0,
189122.479
],
[
24250.0,
1287598.861
],
[
24300.0,
2555781.798
],
[
24350.0,
733254.326
],
[
24400.0,
551181.95
],
[
24450.0,
232424.173
],
[
24500.0,
309409.25
],
[
24550.0,
114184.134
],
[
24600.0,
132243.63
],
[
24650.0,
60309.073
]
]
},
{
"t": "14:17",
"spot": 24152.7,
"total": 4061538.01,
"flip": 24093.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10604.448
],
[
23700.0,
-58808.214
],
[
23750.0,
-24899.511
],
[
23800.0,
-88821.932
],
[
23850.0,
-59076.173
],
[
23900.0,
-177803.919
],
[
23950.0,
-158408.279
],
[
24000.0,
-759957.06
],
[
24050.0,
-505679.803
],
[
24100.0,
-937919.901
],
[
24150.0,
-735007.492
],
[
24200.0,
189122.479
],
[
24250.0,
1287598.861
],
[
24300.0,
2555781.798
],
[
24350.0,
733254.326
],
[
24400.0,
551181.95
],
[
24450.0,
232424.173
],
[
24500.0,
309409.25
],
[
24550.0,
114184.134
],
[
24600.0,
132243.63
],
[
24650.0,
60309.073
]
]
},
{
"t": "14:18",
"spot": 24153.55,
"total": 3882753.31,
"flip": 24098.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-9965.568
],
[
23700.0,
-55333.405
],
[
23750.0,
-24105.909
],
[
23800.0,
-88604.943
],
[
23850.0,
-57809.829
],
[
23900.0,
-176600.233
],
[
23950.0,
-157414.711
],
[
24000.0,
-766754.5
],
[
24050.0,
-517391.267
],
[
24100.0,
-974670.643
],
[
24150.0,
-807325.463
],
[
24200.0,
144187.445
],
[
24250.0,
1276800.249
],
[
24300.0,
2541303.019
],
[
24350.0,
733352.868
],
[
24400.0,
546966.827
],
[
24450.0,
233619.662
],
[
24500.0,
309225.707
],
[
24550.0,
114150.22
],
[
24600.0,
132345.148
],
[
24650.0,
60143.244
]
]
},
{
"t": "14:18",
"spot": 24153.55,
"total": 3883096.1,
"flip": 24098.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-9965.568
],
[
23700.0,
-55333.405
],
[
23750.0,
-24105.909
],
[
23800.0,
-88604.943
],
[
23850.0,
-57809.829
],
[
23900.0,
-176600.233
],
[
23950.0,
-157414.711
],
[
24000.0,
-766754.5
],
[
24050.0,
-517391.267
],
[
24100.0,
-974670.643
],
[
24150.0,
-807325.463
],
[
24200.0,
144187.445
],
[
24250.0,
1276800.249
],
[
24300.0,
2541303.019
],
[
24350.0,
733352.868
],
[
24400.0,
546966.827
],
[
24450.0,
233619.662
],
[
24500.0,
309225.707
],
[
24550.0,
114150.22
],
[
24600.0,
132345.148
],
[
24650.0,
60143.244
]
]
},
{
"t": "14:19",
"spot": 24154.55,
"total": 3958329.65,
"flip": 24099.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10600.304
],
[
23700.0,
-58281.052
],
[
23750.0,
-24568.548
],
[
23800.0,
-87681.554
],
[
23850.0,
-57800.713
],
[
23900.0,
-176648.282
],
[
23950.0,
-158696.577
],
[
24000.0,
-762791.762
],
[
24050.0,
-517463.444
],
[
24100.0,
-975444.767
],
[
24150.0,
-791008.747
],
[
24200.0,
161164.949
],
[
24250.0,
1281288.28
],
[
24300.0,
2555043.387
],
[
24350.0,
741316.523
],
[
24400.0,
547051.51
],
[
24450.0,
234370.657
],
[
24500.0,
316159.104
],
[
24550.0,
113959.018
],
[
24600.0,
132391.135
],
[
24650.0,
59857.373
]
]
},
{
"t": "14:19",
"spot": 24154.55,
"total": 3958608.38,
"flip": 24099.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10600.304
],
[
23700.0,
-58281.052
],
[
23750.0,
-24568.548
],
[
23800.0,
-87681.554
],
[
23850.0,
-57800.713
],
[
23900.0,
-176648.282
],
[
23950.0,
-158696.577
],
[
24000.0,
-762791.762
],
[
24050.0,
-517463.444
],
[
24100.0,
-975444.767
],
[
24150.0,
-791008.747
],
[
24200.0,
161164.949
],
[
24250.0,
1281288.28
],
[
24300.0,
2555043.387
],
[
24350.0,
741316.523
],
[
24400.0,
547051.51
],
[
24450.0,
234370.657
],
[
24500.0,
316159.104
],
[
24550.0,
113959.018
],
[
24600.0,
132391.135
],
[
24650.0,
59857.373
]
]
},
{
"t": "14:20",
"spot": 24154.55,
"total": 3959197.01,
"flip": 24099.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10600.304
],
[
23700.0,
-58281.052
],
[
23750.0,
-24568.548
],
[
23800.0,
-87681.554
],
[
23850.0,
-57800.713
],
[
23900.0,
-176648.282
],
[
23950.0,
-158696.577
],
[
24000.0,
-762791.762
],
[
24050.0,
-517463.444
],
[
24100.0,
-975444.767
],
[
24150.0,
-791008.747
],
[
24200.0,
161164.949
],
[
24250.0,
1281288.28
],
[
24300.0,
2555043.387
],
[
24350.0,
741316.523
],
[
24400.0,
547051.51
],
[
24450.0,
234370.657
],
[
24500.0,
316159.104
],
[
24550.0,
113959.018
],
[
24600.0,
132391.135
],
[
24650.0,
59857.373
]
]
},
{
"t": "14:21",
"spot": 24157.35,
"total": 3961327.98,
"flip": 24101.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-9955.686
],
[
23700.0,
-55703.548
],
[
23750.0,
-23687.831
],
[
23800.0,
-88064.871
],
[
23850.0,
-57926.078
],
[
23900.0,
-175571.526
],
[
23950.0,
-158270.009
],
[
24000.0,
-751186.404
],
[
24050.0,
-521124.709
],
[
24100.0,
-954814.782
],
[
24150.0,
-793116.829
],
[
24200.0,
115295.815
],
[
24250.0,
1290409.69
],
[
24300.0,
2583132.127
],
[
24350.0,
751577.796
],
[
24400.0,
556604.936
],
[
24450.0,
237404.125
],
[
24500.0,
316988.118
],
[
24550.0,
113713.581
],
[
24600.0,
130893.815
],
[
24650.0,
59686.947
]
]
},
{
"t": "14:21",
"spot": 24157.35,
"total": 3961562.38,
"flip": 24101.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-9955.686
],
[
23700.0,
-55703.548
],
[
23750.0,
-23687.831
],
[
23800.0,
-88064.871
],
[
23850.0,
-57926.078
],
[
23900.0,
-175571.526
],
[
23950.0,
-158270.009
],
[
24000.0,
-751186.404
],
[
24050.0,
-521124.709
],
[
24100.0,
-954814.782
],
[
24150.0,
-793116.829
],
[
24200.0,
115295.815
],
[
24250.0,
1290409.69
],
[
24300.0,
2583132.127
],
[
24350.0,
751577.796
],
[
24400.0,
556604.936
],
[
24450.0,
237404.125
],
[
24500.0,
316988.118
],
[
24550.0,
113713.581
],
[
24600.0,
130893.815
],
[
24650.0,
59686.947
]
]
},
{
"t": "14:22",
"spot": 24157.35,
"total": 3962140.88,
"flip": 24101.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-9955.686
],
[
23700.0,
-55703.548
],
[
23750.0,
-23687.831
],
[
23800.0,
-88064.871
],
[
23850.0,
-57926.078
],
[
23900.0,
-175571.526
],
[
23950.0,
-158270.009
],
[
24000.0,
-751186.404
],
[
24050.0,
-521124.709
],
[
24100.0,
-954814.782
],
[
24150.0,
-793116.829
],
[
24200.0,
115295.815
],
[
24250.0,
1290409.69
],
[
24300.0,
2583132.127
],
[
24350.0,
751577.796
],
[
24400.0,
556604.936
],
[
24450.0,
237404.125
],
[
24500.0,
316988.118
],
[
24550.0,
113713.581
],
[
24600.0,
130893.815
],
[
24650.0,
59686.947
]
]
},
{
"t": "14:23",
"spot": 24157.35,
"total": 3962718.59,
"flip": 24101.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-9955.686
],
[
23700.0,
-55703.548
],
[
23750.0,
-23687.831
],
[
23800.0,
-88064.871
],
[
23850.0,
-57926.078
],
[
23900.0,
-175571.526
],
[
23950.0,
-158270.009
],
[
24000.0,
-751186.404
],
[
24050.0,
-521124.709
],
[
24100.0,
-954814.782
],
[
24150.0,
-793116.829
],
[
24200.0,
115295.815
],
[
24250.0,
1290409.69
],
[
24300.0,
2583132.127
],
[
24350.0,
751577.796
],
[
24400.0,
556604.936
],
[
24450.0,
237404.125
],
[
24500.0,
316988.118
],
[
24550.0,
113713.581
],
[
24600.0,
130893.815
],
[
24650.0,
59686.947
]
]
},
{
"t": "14:24",
"spot": 24152.55,
"total": 3778535.49,
"flip": 24099.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-9954.884
],
[
23700.0,
-58377.405
],
[
23750.0,
-24648.696
],
[
23800.0,
-90273.682
],
[
23850.0,
-58218.214
],
[
23900.0,
-178050.047
],
[
23950.0,
-164464.558
],
[
24000.0,
-771669.082
],
[
24050.0,
-535591.312
],
[
24100.0,
-947995.856
],
[
24150.0,
-829027.335
],
[
24200.0,
174415.918
],
[
24250.0,
1277095.622
],
[
24300.0,
2512504.401
],
[
24350.0,
735470.02
],
[
24400.0,
544896.692
],
[
24450.0,
232234.91
],
[
24500.0,
309145.757
],
[
24550.0,
113485.101
],
[
24600.0,
125005.029
],
[
24650.0,
59167.222
]
]
},
{
"t": "14:24",
"spot": 24152.55,
"total": 3778842.63,
"flip": 24099.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-9954.884
],
[
23700.0,
-58377.405
],
[
23750.0,
-24648.696
],
[
23800.0,
-90273.682
],
[
23850.0,
-58218.214
],
[
23900.0,
-178050.047
],
[
23950.0,
-164464.558
],
[
24000.0,
-771669.082
],
[
24050.0,
-535591.312
],
[
24100.0,
-947995.856
],
[
24150.0,
-829027.335
],
[
24200.0,
174415.918
],
[
24250.0,
1277095.622
],
[
24300.0,
2512504.401
],
[
24350.0,
735470.02
],
[
24400.0,
544896.692
],
[
24450.0,
232234.91
],
[
24500.0,
309145.757
],
[
24550.0,
113485.101
],
[
24600.0,
125005.029
],
[
24650.0,
59167.222
]
]
},
{
"t": "14:25",
"spot": 24154.25,
"total": 3702530.85,
"flip": 24102.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10608.003
],
[
23700.0,
-58417.742
],
[
23750.0,
-25034.534
],
[
23800.0,
-87133.924
],
[
23850.0,
-57948.68
],
[
23900.0,
-176854.897
],
[
23950.0,
-162711.173
],
[
24000.0,
-767766.868
],
[
24050.0,
-531784.586
],
[
24100.0,
-974846.763
],
[
24150.0,
-816840.774
],
[
24200.0,
86908.674
],
[
24250.0,
1257794.455
],
[
24300.0,
2513976.737
],
[
24350.0,
734931.232
],
[
24400.0,
540000.939
],
[
24450.0,
232758.924
],
[
24500.0,
302857.995
],
[
24550.0,
109838.927
],
[
24600.0,
123618.08
],
[
24650.0,
56249.124
]
]
},
{
"t": "14:25",
"spot": 24154.25,
"total": 3702779.06,
"flip": 24102.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10608.003
],
[
23700.0,
-58417.742
],
[
23750.0,
-25034.534
],
[
23800.0,
-87133.924
],
[
23850.0,
-57948.68
],
[
23900.0,
-176854.897
],
[
23950.0,
-162711.173
],
[
24000.0,
-767766.868
],
[
24050.0,
-531784.586
],
[
24100.0,
-974846.763
],
[
24150.0,
-816840.774
],
[
24200.0,
86908.674
],
[
24250.0,
1257794.455
],
[
24300.0,
2513976.737
],
[
24350.0,
734931.232
],
[
24400.0,
540000.939
],
[
24450.0,
232758.924
],
[
24500.0,
302857.995
],
[
24550.0,
109838.927
],
[
24600.0,
123618.08
],
[
24650.0,
56249.124
]
]
},
{
"t": "14:26",
"spot": 24154.25,
"total": 3703315.75,
"flip": 24102.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-10608.003
],
[
23700.0,
-58417.742
],
[
23750.0,
-25034.534
],
[
23800.0,
-87133.924
],
[
23850.0,
-57948.68
],
[
23900.0,
-176854.897
],
[
23950.0,
-162711.173
],
[
24000.0,
-767766.868
],
[
24050.0,
-531784.586
],
[
24100.0,
-974846.763
],
[
24150.0,
-816840.774
],
[
24200.0,
86908.674
],
[
24250.0,
1257794.455
],
[
24300.0,
2513976.737
],
[
24350.0,
734931.232
],
[
24400.0,
540000.939
],
[
24450.0,
232758.924
],
[
24500.0,
302857.995
],
[
24550.0,
109838.927
],
[
24600.0,
123618.08
],
[
24650.0,
56249.124
]
]
},
{
"t": "14:27",
"spot": 24160.8,
"total": 4112991.88,
"flip": 24103.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-9976.361
],
[
23700.0,
-55761.017
],
[
23750.0,
-25104.888
],
[
23800.0,
-84179.923
],
[
23850.0,
-54718.948
],
[
23900.0,
-170304.984
],
[
23950.0,
-154662.525
],
[
24000.0,
-721005.392
],
[
24050.0,
-505097.396
],
[
24100.0,
-916727.031
],
[
24150.0,
-787536.407
],
[
24200.0,
154656.088
],
[
24250.0,
1269050.092
],
[
24300.0,
2601906.015
],
[
24350.0,
770153.886
],
[
24400.0,
566996.54
],
[
24450.0,
244245.168
],
[
24500.0,
312991.974
],
[
24550.0,
110674.459
],
[
24600.0,
121654.859
],
[
24650.0,
56578.997
]
]
},
{
"t": "14:27",
"spot": 24160.8,
"total": 4113257.32,
"flip": 24103.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-9976.361
],
[
23700.0,
-55761.017
],
[
23750.0,
-25104.888
],
[
23800.0,
-84179.923
],
[
23850.0,
-54718.948
],
[
23900.0,
-170304.984
],
[
23950.0,
-154662.525
],
[
24000.0,
-721005.392
],
[
24050.0,
-505097.396
],
[
24100.0,
-916727.031
],
[
24150.0,
-787536.407
],
[
24200.0,
154656.088
],
[
24250.0,
1269050.092
],
[
24300.0,
2601906.015
],
[
24350.0,
770153.886
],
[
24400.0,
566996.54
],
[
24450.0,
244245.168
],
[
24500.0,
312991.974
],
[
24550.0,
110674.459
],
[
24600.0,
121654.859
],
[
24650.0,
56578.997
]
]
},
{
"t": "14:28",
"spot": 24160.8,
"total": 4113927.41,
"flip": 24103.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-9976.361
],
[
23700.0,
-55761.017
],
[
23750.0,
-25104.888
],
[
23800.0,
-84179.923
],
[
23850.0,
-54718.948
],
[
23900.0,
-170304.984
],
[
23950.0,
-154662.525
],
[
24000.0,
-721005.392
],
[
24050.0,
-505097.396
],
[
24100.0,
-916727.031
],
[
24150.0,
-787536.407
],
[
24200.0,
154656.088
],
[
24250.0,
1269050.092
],
[
24300.0,
2601906.015
],
[
24350.0,
770153.886
],
[
24400.0,
566996.54
],
[
24450.0,
244245.168
],
[
24500.0,
312991.974
],
[
24550.0,
110674.459
],
[
24600.0,
121654.859
],
[
24650.0,
56578.997
]
]
},
{
"t": "14:29",
"spot": 24165.1,
"total": 4281351.72,
"flip": 24104.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-9927.41
],
[
23700.0,
-55817.011
],
[
23750.0,
-24618.683
],
[
23800.0,
-80943.024
],
[
23850.0,
-52478.227
],
[
23900.0,
-163367.206
],
[
23950.0,
-146247.397
],
[
24000.0,
-698908.334
],
[
24050.0,
-489803.753
],
[
24100.0,
-883760.191
],
[
24150.0,
-778631.428
],
[
24200.0,
121374.272
],
[
24250.0,
1237278.375
],
[
24300.0,
2621368.962
],
[
24350.0,
787344.385
],
[
24400.0,
580924.534
],
[
24450.0,
249253.063
],
[
24500.0,
314981.645
],
[
24550.0,
108741.16
],
[
24600.0,
120066.46
],
[
24650.0,
52024.164
]
]
},
{
"t": "14:29",
"spot": 24165.1,
"total": 4281845.47,
"flip": 24104.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-9927.41
],
[
23700.0,
-55817.011
],
[
23750.0,
-24618.683
],
[
23800.0,
-80943.024
],
[
23850.0,
-52478.227
],
[
23900.0,
-163367.206
],
[
23950.0,
-146247.397
],
[
24000.0,
-698908.334
],
[
24050.0,
-489803.753
],
[
24100.0,
-883760.191
],
[
24150.0,
-778631.428
],
[
24200.0,
121374.272
],
[
24250.0,
1237278.375
],
[
24300.0,
2621368.962
],
[
24350.0,
787344.385
],
[
24400.0,
580924.534
],
[
24450.0,
249253.063
],
[
24500.0,
314981.645
],
[
24550.0,
108741.16
],
[
24600.0,
120066.46
],
[
24650.0,
52024.164
]
]
},
{
"t": "15:24",
"spot": 24182.8,
"total": 2633413.03,
"flip": 24135.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-53428.416
],
[
23750.0,
-31225.245
],
[
23800.0,
-86758.868
],
[
23850.0,
-37840.081
],
[
23900.0,
-118073.508
],
[
23950.0,
-105171.392
],
[
24000.0,
-536287.52
],
[
24050.0,
-343436.339
],
[
24100.0,
-712304.781
],
[
24150.0,
-600530.364
],
[
24200.0,
-55527.322
],
[
24250.0,
919752.834
],
[
24300.0,
1449672.97
],
[
24350.0,
642033.895
],
[
24400.0,
612981.729
],
[
24450.0,
252567.446
],
[
24500.0,
341856.625
],
[
24550.0,
98532.515
],
[
24600.0,
105153.725
],
[
24650.0,
43201.548
],
[
24700.0,
63962.925
]
]
},
{
"t": "15:24",
"spot": 24182.8,
"total": 2633512.48,
"flip": 24135.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-53428.416
],
[
23750.0,
-31225.245
],
[
23800.0,
-86758.868
],
[
23850.0,
-37840.081
],
[
23900.0,
-118073.508
],
[
23950.0,
-105171.392
],
[
24000.0,
-536287.52
],
[
24050.0,
-343436.339
],
[
24100.0,
-712304.781
],
[
24150.0,
-600530.364
],
[
24200.0,
-55527.322
],
[
24250.0,
919752.834
],
[
24300.0,
1449672.97
],
[
24350.0,
642033.895
],
[
24400.0,
612981.729
],
[
24450.0,
252567.446
],
[
24500.0,
341856.625
],
[
24550.0,
98532.515
],
[
24600.0,
105153.725
],
[
24650.0,
43201.548
],
[
24700.0,
63962.925
]
]
},
{
"t": "15:25",
"spot": 24182.8,
"total": 2566600.31,
"flip": 24136.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-53638.312
],
[
23750.0,
-30219.798
],
[
23800.0,
-88605.949
],
[
23850.0,
-41444.133
],
[
23900.0,
-119311.583
],
[
23950.0,
-102679.774
],
[
24000.0,
-534291.375
],
[
24050.0,
-327761.13
],
[
24100.0,
-706417.377
],
[
24150.0,
-593793.741
],
[
24200.0,
-62295.867
],
[
24250.0,
912446.368
],
[
24300.0,
1431338.277
],
[
24350.0,
620554.771
],
[
24400.0,
614305.591
],
[
24450.0,
253943.145
],
[
24500.0,
342751.701
],
[
24550.0,
98340.533
],
[
24600.0,
104210.072
],
[
24650.0,
42971.762
],
[
24700.0,
63845.808
]
]
},
{
"t": "15:25",
"spot": 24182.8,
"total": 2566676.49,
"flip": 24136.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-53638.312
],
[
23750.0,
-30219.798
],
[
23800.0,
-88605.949
],
[
23850.0,
-41444.133
],
[
23900.0,
-119311.583
],
[
23950.0,
-102679.774
],
[
24000.0,
-534291.375
],
[
24050.0,
-327761.13
],
[
24100.0,
-706417.377
],
[
24150.0,
-593793.741
],
[
24200.0,
-62295.867
],
[
24250.0,
912446.368
],
[
24300.0,
1431338.277
],
[
24350.0,
620554.771
],
[
24400.0,
614305.591
],
[
24450.0,
253943.145
],
[
24500.0,
342751.701
],
[
24550.0,
98340.533
],
[
24600.0,
104210.072
],
[
24650.0,
42971.762
],
[
24700.0,
63845.808
]
]
},
{
"t": "15:26",
"spot": 24182.8,
"total": 2567231.22,
"flip": 24136.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-53638.312
],
[
23750.0,
-30219.798
],
[
23800.0,
-88605.949
],
[
23850.0,
-41444.133
],
[
23900.0,
-119311.583
],
[
23950.0,
-102679.774
],
[
24000.0,
-534291.375
],
[
24050.0,
-327761.13
],
[
24100.0,
-706417.377
],
[
24150.0,
-593793.741
],
[
24200.0,
-62295.867
],
[
24250.0,
912446.368
],
[
24300.0,
1431338.277
],
[
24350.0,
620554.771
],
[
24400.0,
614305.591
],
[
24450.0,
253943.145
],
[
24500.0,
342751.701
],
[
24550.0,
98340.533
],
[
24600.0,
104210.072
],
[
24650.0,
42971.762
],
[
24700.0,
63845.808
]
]
},
{
"t": "15:26",
"spot": 24182.8,
"total": 2588868.02,
"flip": 24133.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-50645.49
],
[
23750.0,
-29830.027
],
[
23800.0,
-92510.007
],
[
23850.0,
-42645.047
],
[
23900.0,
-119204.399
],
[
23950.0,
-104851.767
],
[
24000.0,
-537391.825
],
[
24050.0,
-317446.796
],
[
24100.0,
-670767.647
],
[
24150.0,
-534634.621
],
[
24200.0,
18538.164
],
[
24250.0,
937811.685
],
[
24300.0,
1414877.993
],
[
24350.0,
588263.321
],
[
24400.0,
604025.329
],
[
24450.0,
250419.988
],
[
24500.0,
347061.269
],
[
24550.0,
93396.609
],
[
24600.0,
106495.599
],
[
24650.0,
42764.214
],
[
24700.0,
62026.796
]
]
},
{
"t": "15:27",
"spot": 24182.8,
"total": 2589023.5,
"flip": 24133.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-50645.49
],
[
23750.0,
-29830.027
],
[
23800.0,
-92510.007
],
[
23850.0,
-42645.047
],
[
23900.0,
-119204.399
],
[
23950.0,
-104851.767
],
[
24000.0,
-537391.825
],
[
24050.0,
-317446.796
],
[
24100.0,
-670767.647
],
[
24150.0,
-534634.621
],
[
24200.0,
18538.164
],
[
24250.0,
937811.685
],
[
24300.0,
1414877.993
],
[
24350.0,
588263.321
],
[
24400.0,
604025.329
],
[
24450.0,
250419.988
],
[
24500.0,
347061.269
],
[
24550.0,
93396.609
],
[
24600.0,
106495.599
],
[
24650.0,
42764.214
],
[
24700.0,
62026.796
]
]
},
{
"t": "15:28",
"spot": 24182.8,
"total": 2589477.49,
"flip": 24133.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-50645.49
],
[
23750.0,
-29830.027
],
[
23800.0,
-92510.007
],
[
23850.0,
-42645.047
],
[
23900.0,
-119204.399
],
[
23950.0,
-104851.767
],
[
24000.0,
-537391.825
],
[
24050.0,
-317446.796
],
[
24100.0,
-670767.647
],
[
24150.0,
-534634.621
],
[
24200.0,
18538.164
],
[
24250.0,
937811.685
],
[
24300.0,
1414877.993
],
[
24350.0,
588263.321
],
[
24400.0,
604025.329
],
[
24450.0,
250419.988
],
[
24500.0,
347061.269
],
[
24550.0,
93396.609
],
[
24600.0,
106495.599
],
[
24650.0,
42764.214
],
[
24700.0,
62026.796
]
]
},
{
"t": "15:29",
"spot": 24219.05,
"total": 4099564.62,
"flip": 24129.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-45394.534
],
[
23750.0,
-26905.952
],
[
23800.0,
-85459.47
],
[
23850.0,
-38679.434
],
[
23900.0,
-111709.757
],
[
23950.0,
-92318.184
],
[
24000.0,
-634062.813
],
[
24050.0,
-288508.264
],
[
24100.0,
-769025.121
],
[
24150.0,
-149062.77
],
[
24200.0,
1174246.656
],
[
24250.0,
1505613.287
],
[
24300.0,
2059750.633
],
[
24350.0,
738479.325
],
[
24400.0,
588316.42
],
[
24450.0,
279142.998
],
[
24500.0,
315195.661
],
[
24550.0,
109437.918
],
[
24600.0,
111641.73
],
[
24650.0,
47227.034
],
[
24700.0,
58196.753
]
]
},
{
"t": "15:29",
"spot": 24219.05,
"total": 4099675.13,
"flip": 24129.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-45394.534
],
[
23750.0,
-26905.952
],
[
23800.0,
-85459.47
],
[
23850.0,
-38679.434
],
[
23900.0,
-111709.757
],
[
23950.0,
-92318.184
],
[
24000.0,
-634062.813
],
[
24050.0,
-288508.264
],
[
24100.0,
-769025.121
],
[
24150.0,
-149062.77
],
[
24200.0,
1174246.656
],
[
24250.0,
1505613.287
],
[
24300.0,
2059750.633
],
[
24350.0,
738479.325
],
[
24400.0,
588316.42
],
[
24450.0,
279142.998
],
[
24500.0,
315195.661
],
[
24550.0,
109437.918
],
[
24600.0,
111641.73
],
[
24650.0,
47227.034
],
[
24700.0,
58196.753
]
]
},
{
"t": "15:30",
"spot": 24219.05,
"total": 4100170.85,
"flip": 24129.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-45394.534
],
[
23750.0,
-26905.952
],
[
23800.0,
-85459.47
],
[
23850.0,
-38679.434
],
[
23900.0,
-111709.757
],
[
23950.0,
-92318.184
],
[
24000.0,
-634062.813
],
[
24050.0,
-288508.264
],
[
24100.0,
-769025.121
],
[
24150.0,
-149062.77
],
[
24200.0,
1174246.656
],
[
24250.0,
1505613.287
],
[
24300.0,
2059750.633
],
[
24350.0,
738479.325
],
[
24400.0,
588316.42
],
[
24450.0,
279142.998
],
[
24500.0,
315195.661
],
[
24550.0,
109437.918
],
[
24600.0,
111641.73
],
[
24650.0,
47227.034
],
[
24700.0,
58196.753
]
]
},
{
"t": "15:31",
"spot": 24219.05,
"total": 4071360.3,
"flip": 24115.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-43621.24
],
[
23750.0,
-25848.592
],
[
23800.0,
-83941.903
],
[
23850.0,
-37401.19
],
[
23900.0,
-107441.558
],
[
23950.0,
-88470.985
],
[
24000.0,
-620494.674
],
[
24050.0,
-283396.179
],
[
24100.0,
-612933.309
],
[
24150.0,
-179372.665
],
[
24200.0,
1068344.052
],
[
24250.0,
1395698.93
],
[
24300.0,
1959037.682
],
[
24350.0,
707513.617
],
[
24400.0,
586157.464
],
[
24450.0,
274332.687
],
[
24500.0,
329074.619
],
[
24550.0,
114950.93
],
[
24600.0,
131909.654
],
[
24650.0,
51258.513
],
[
24700.0,
60964.262
]
]
},
{
"t": "15:31",
"spot": 24219.05,
"total": 4071363.02,
"flip": 24115.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-43621.24
],
[
23750.0,
-25848.592
],
[
23800.0,
-83941.903
],
[
23850.0,
-37401.19
],
[
23900.0,
-107441.558
],
[
23950.0,
-88470.985
],
[
24000.0,
-620494.674
],
[
24050.0,
-283396.179
],
[
24100.0,
-612933.309
],
[
24150.0,
-179372.665
],
[
24200.0,
1068344.052
],
[
24250.0,
1395698.93
],
[
24300.0,
1959037.682
],
[
24350.0,
707513.617
],
[
24400.0,
586157.464
],
[
24450.0,
274332.687
],
[
24500.0,
329074.619
],
[
24550.0,
114950.93
],
[
24600.0,
131909.654
],
[
24650.0,
51258.513
],
[
24700.0,
60964.262
]
]
},
{
"t": "15:33",
"spot": 24219.05,
"total": 4072082.4,
"flip": 24116.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-43621.24
],
[
23750.0,
-25848.592
],
[
23800.0,
-83941.903
],
[
23850.0,
-37401.19
],
[
23900.0,
-107441.558
],
[
23950.0,
-88470.985
],
[
24000.0,
-620494.674
],
[
24050.0,
-283396.179
],
[
24100.0,
-612933.309
],
[
24150.0,
-179372.665
],
[
24200.0,
1068344.052
],
[
24250.0,
1395698.93
],
[
24300.0,
1959037.682
],
[
24350.0,
707513.617
],
[
24400.0,
586157.464
],
[
24450.0,
274332.687
],
[
24500.0,
329074.619
],
[
24550.0,
114950.93
],
[
24600.0,
131909.654
],
[
24650.0,
51258.513
],
[
24700.0,
60964.262
]
]
},
{
"t": "15:34",
"spot": 24219.05,
"total": 3827872.41,
"flip": 24131.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-42661.943
],
[
23750.0,
-25647.186
],
[
23800.0,
-84170.743
],
[
23850.0,
-39532.563
],
[
23900.0,
-107519.721
],
[
23950.0,
-89192.248
],
[
24000.0,
-617025.951
],
[
24050.0,
-274871.577
],
[
24100.0,
-741663.399
],
[
24150.0,
-145047.3
],
[
24200.0,
1107049.308
],
[
24250.0,
1377081.876
],
[
24300.0,
1879570.092
],
[
24350.0,
686190.291
],
[
24400.0,
574168.302
],
[
24450.0,
282051.419
],
[
24500.0,
354776.772
],
[
24550.0,
124243.138
],
[
24600.0,
136495.934
],
[
24650.0,
54130.603
],
[
24700.0,
70040.146
]
]
},
{
"t": "15:34",
"spot": 24219.05,
"total": 3828008.86,
"flip": 24131.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-42661.943
],
[
23750.0,
-25647.186
],
[
23800.0,
-84170.743
],
[
23850.0,
-39532.563
],
[
23900.0,
-107519.721
],
[
23950.0,
-89192.248
],
[
24000.0,
-617025.951
],
[
24050.0,
-274871.577
],
[
24100.0,
-741663.399
],
[
24150.0,
-145047.3
],
[
24200.0,
1107049.308
],
[
24250.0,
1377081.876
],
[
24300.0,
1879570.092
],
[
24350.0,
686190.291
],
[
24400.0,
574168.302
],
[
24450.0,
282051.419
],
[
24500.0,
354776.772
],
[
24550.0,
124243.138
],
[
24600.0,
136495.934
],
[
24650.0,
54130.603
],
[
24700.0,
70040.146
]
]
},
{
"t": "15:35",
"spot": 24219.05,
"total": 3828464.56,
"flip": 24131.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-42661.943
],
[
23750.0,
-25647.186
],
[
23800.0,
-84170.743
],
[
23850.0,
-39532.563
],
[
23900.0,
-107519.721
],
[
23950.0,
-89192.248
],
[
24000.0,
-617025.951
],
[
24050.0,
-274871.577
],
[
24100.0,
-741663.399
],
[
24150.0,
-145047.3
],
[
24200.0,
1107049.308
],
[
24250.0,
1377081.876
],
[
24300.0,
1879570.092
],
[
24350.0,
686190.291
],
[
24400.0,
574168.302
],
[
24450.0,
282051.419
],
[
24500.0,
354776.772
],
[
24550.0,
124243.138
],
[
24600.0,
136495.934
],
[
24650.0,
54130.603
],
[
24700.0,
70040.146
]
]
}
],
"events": [
{
"t": "15:30",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "15:30 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "15:29",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "15:29 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "15:29",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "15:29 — dominant negative strike 24150 → 24200"
},
{
"t": "15:29",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:29 — 24200 |GEX| +6234% to +1174246.7 Cr (13% of total gamma exposure)"
},
{
"t": "15:28",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "15:28 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "15:27",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "15:27 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:28",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:28 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:27",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:27 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:22",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:22 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:21",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:21 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:20",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:20 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:17",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "14:17 — dominant negative strike 24100 → 24150"
},
{
"t": "14:16",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:16 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:15",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:15 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:15",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "14:15 — dominant negative strike 24150 → 24100"
},
{
"t": "14:09",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:09 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:04",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:04 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:03",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:03 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:52",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:52 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:51",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:51 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:40",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:40 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:39",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:39 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:38",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:38 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:28",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:28 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:27",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:27 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:26",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:26 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:22",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:22 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:21",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:21 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:20",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:20 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:14",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:14 — |net GEX| still growing but pace halved over last 3 snaps"
}
],
"scorecard": {
"components": {
"positioning": 43.4,
"velocity": -1.1,
"pos_wall_strength": 20.1,
"neg_wall_threat": -14.6,
"price_vs_wall": 52.0,
"stability": 88.6
},
"overall": 28.1,
"label": "POSITIVE",
"tone": "BULLISH",
"probability": {
"pos_pct": 21,
"neg_pct": 66,
"sideways_pct": 13,
"pos_strike": 24300.0,
"neg_strike": 24200.0
},
"top_positive_walls": [
{
"strike": 24300.0,
"gex": 1879570.092,
"distance": 81
},
{
"strike": 24250.0,
"gex": 1377081.876,
"distance": 31
},
{
"strike": 24200.0,
"gex": 1107049.308,
"distance": 19
}
],
"top_negative_walls": [
{
"strike": 24100.0,
"gex": -741663.399,
"distance": 119
},
{
"strike": 24000.0,
"gex": -617025.951,
"distance": 219
},
{
"strike": 24050.0,
"gex": -274871.577,
"distance": 169
}
],
"gross_gamma": 8813130.5
},
"mtf": {
"rows": [
{
"tf": "1 MIN",
"available": true,
"score": 0.0,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "5 MIN",
"available": true,
"score": -3.1,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "15 MIN",
"available": true,
"score": 13.6,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "1 HOUR",
"available": true,
"score": -5.1,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "DAILY",
"available": true,
"score": 44.0,
"bias": "POSITIVE",
"tone": "BULLISH",
"vs_date": "2026-08-21"
}
]
}
}{
"available": true,
"window_minutes": 3,
"compared_minutes": 2.0,
"gaining": [
{
"strike": 24200.0,
"change": 38705.3
},
{
"strike": 24150.0,
"change": 34325.4
},
{
"strike": 24500.0,
"change": 25702.2
},
{
"strike": 24550.0,
"change": 9292.2
},
{
"strike": 24700.0,
"change": 9075.9
}
],
"falling": [
{
"strike": 24100.0,
"change": -128730.1
},
{
"strike": 24300.0,
"change": -79467.6
},
{
"strike": 24350.0,
"change": -21323.3
},
{
"strike": 24250.0,
"change": -18617.1
},
{
"strike": 24400.0,
"change": -11989.2
}
],
"call_wall": 24300.0,
"put_wall": 24100.0,
"gamma_flip": 24131.3,
"regime": "POSITIVE_GAMMA",
"units": "Cr",
"detail": "Compared 15:33 → 15:35 IST (21 strikes, heatmap Cr)."
}{
"shadow_only": true,
"timeframe": "30M",
"phase": "MARKUP",
"phase_subtitle": "Markup in progress — institutions supporting price.",
"bias": "BULLISH",
"confidence_pct": 77,
"confidence_label": "Moderate Setup",
"strength": 3,
"volume_available": true,
"signals": [
{
"title": "Supply & Demand",
"icon": "layers",
"status": "NEUTRAL",
"detail": "Balanced — no edge."
},
{
"title": "Absorption",
"icon": "users",
"status": "NEUTRAL",
"detail": "No absorption read."
},
{
"title": "Momentum",
"icon": "pulse",
"status": "POSITIVE",
"detail": "Stable increase observed."
},
{
"title": "Market Structure",
"icon": "stairs",
"status": "BULLISH",
"detail": "Higher low building within range."
},
{
"title": "Phase",
"icon": "target",
"status": "IN MARKUP",
"detail": "Wyckoff: MARKUP — Markup phase — price rising with institutional backing"
}
],
"levels": {
"liquidity_buy": 24124.3,
"range_low": 24144.3,
"range_high": 24313.0,
"liquidity_sell": 24343.0,
"spot": 24219.05
},
"spring": null,
"chart": [
{
"i": 0,
"open": 24299.4,
"high": 24313.0,
"low": 24287.15,
"close": 24287.15,
"volume": 14443391.0
},
{
"i": 1,
"open": 24290.3,
"high": 24291.05,
"low": 24267.3,
"close": 24268.65,
"volume": 17392863.0
},
{
"i": 2,
"open": 24270.3,
"high": 24284.25,
"low": 24267.65,
"close": 24277.7,
"volume": 12838996.0
},
{
"i": 3,
"open": 24278.35,
"high": 24287.7,
"low": 24240.35,
"close": 24243.25,
"volume": 17969612.0
},
{
"i": 4,
"open": 24244.2,
"high": 24255.0,
"low": 24196.35,
"close": 24202.05,
"volume": 16691281.0
},
{
"i": 5,
"open": 24202.5,
"high": 24204.05,
"low": 24173.75,
"close": 24181.2,
"volume": 15077208.0
},
{
"i": 6,
"open": 24182.65,
"high": 24199.55,
"low": 24179.7,
"close": 24183.85,
"volume": 15407713.0
},
{
"i": 7,
"open": 24184.6,
"high": 24193.1,
"low": 24175.65,
"close": 24180.95,
"volume": 13881134.0
},
{
"i": 8,
"open": 24181.85,
"high": 24182.85,
"low": 24153.3,
"close": 24178.75,
"volume": 16394221.0
},
{
"i": 9,
"open": 24178.75,
"high": 24181.05,
"low": 24157.4,
"close": 24158.55,
"volume": 13467731.0
},
{
"i": 10,
"open": 24160.5,
"high": 24169.0,
"low": 24144.3,
"close": 24161.05,
"volume": 20928992.0
},
{
"i": 11,
"open": 24162.05,
"high": 24180.9,
"low": 24158.0,
"close": 24172.45,
"volume": 26441975.0
},
{
"i": 12,
"open": 24173.9,
"high": 24219.05,
"low": 24161.95,
"close": 24219.05,
"volume": 40367586.0
},
{
"i": 13,
"open": 24219.05,
"high": 24219.05,
"low": 24219.05,
"close": 24219.05,
"volume": 10234764.0
}
],
"insight": "Markup phase active — institutions appear to be supporting price higher.",
"observations": [
"Wyckoff: MARKUP — Markup phase — price rising with institutional backing"
],
"reason": "Wyckoff: MARKUP — Markup phase — price rising with institutional backing",
"vpa": {
"phase": "MARKUP",
"bias": "BULLISH",
"strength": 3,
"vpa_score": 12,
"absorption_detected": false,
"absorption_type": "NONE",
"effort_result": "NORMAL",
"climax_detected": false,
"climax_type": "NONE",
"no_demand": false,
"no_supply": false,
"stopping_volume": false,
"key_observations": [
"Wyckoff: MARKUP — Markup phase — price rising with institutional backing"
],
"reason": "Wyckoff: MARKUP — Markup phase — price rising with institutional backing",
"volume_available": true
},
"candle_count": 14,
"data_status": "LIVE",
"updated": "2026-08-24 15:34:51 IST"
}{
"snapshots": [
"ConstituentSnapshot(timestamp='2026-08-24T10:04:08.359570', symbol='HDFCBANK', weight_pct=11.2, price_change_pct=-0.48, oi_change_pct=-17.45, ltp=729, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-24T10:04:08.359581', symbol='ICICIBANK', weight_pct=9.0, price_change_pct=-0.39, oi_change_pct=-9.41, ltp=1415, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-24T10:04:08.359585', symbol='RELIANCE', weight_pct=8.0, price_change_pct=-0.52, oi_change_pct=-13.68, ltp=1309.8, day_change=-6.2, day_change_pct=-0.47)",
"ConstituentSnapshot(timestamp='2026-08-24T10:04:08.359589', symbol='BHARTIARTL', weight_pct=5.2, price_change_pct=-0.77, oi_change_pct=-14.35, ltp=1935, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-24T10:04:08.359592', symbol='LT', weight_pct=4.4, price_change_pct=-0.24, oi_change_pct=-14.39, ltp=4090, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-24T10:04:08.359596', symbol='SBIN', weight_pct=3.5, price_change_pct=-0.8, oi_change_pct=-24.44, ltp=1039.5, day_change=-9.2, day_change_pct=-0.88)",
"ConstituentSnapshot(timestamp='2026-08-24T10:04:08.359599', symbol='INFY', weight_pct=3.4, price_change_pct=0.31, oi_change_pct=4.61, ltp=1130, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-24T10:04:08.359602', symbol='AXISBANK', weight_pct=3.2, price_change_pct=-0.79, oi_change_pct=-17.26, ltp=1236, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-24T10:04:08.359605', symbol='KOTAKBANK', weight_pct=3.1, price_change_pct=-0.51, oi_change_pct=-9.84, ltp=401.45, day_change=-1.35, day_change_pct=-0.34)",
"ConstituentSnapshot(timestamp='2026-08-24T10:04:08.359610', symbol='M&M', weight_pct=2.6, price_change_pct=-0.17, oi_change_pct=-17.73, ltp=3414.1, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-24T10:04:08.359613', symbol='BAJFINANCE', weight_pct=3.61, price_change_pct=-0.83, oi_change_pct=-20.68, ltp=1077, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-24T10:04:08.359616', symbol='HINDUNILVR', weight_pct=2.53, price_change_pct=0.5, oi_change_pct=-18.98, ltp=2030, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-24T10:04:08.359620', symbol='SUNPHARMA', weight_pct=2.38, price_change_pct=0.4, oi_change_pct=-14.37, ltp=1910, day_change=7.6, day_change_pct=0.4)",
"ConstituentSnapshot(timestamp='2026-08-24T10:04:08.359624', symbol='MARUTI', weight_pct=2.25, price_change_pct=-0.02, oi_change_pct=-17.9, ltp=13620, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-24T10:04:08.359628', symbol='TITAN', weight_pct=2.21, price_change_pct=-0.15, oi_change_pct=-15.71, ltp=5079, day_change=-7.1, day_change_pct=-0.14)"
],
"signal": {
"signal_fired": true,
"direction": "BEARISH",
"agree_count": 11,
"leading_bias": "BEARISH",
"total_considered": 15,
"bullish_count": 3,
"bearish_count": 11,
"neutral_count": 1,
"classifications": [
"ConstituentClassification(symbol='HDFCBANK', weight_pct=11.2, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.48, oi_change_pct=-17.45, ltp=729, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='ICICIBANK', weight_pct=9.0, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.39, oi_change_pct=-9.41, ltp=1415, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='RELIANCE', weight_pct=8.0, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.52, oi_change_pct=-13.68, ltp=1309.8, day_change=-6.2, day_change_pct=-0.47)",
"ConstituentClassification(symbol='BHARTIARTL', weight_pct=5.2, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.77, oi_change_pct=-14.35, ltp=1935, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='LT', weight_pct=4.4, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.24, oi_change_pct=-14.39, ltp=4090, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='BAJFINANCE', weight_pct=3.61, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.83, oi_change_pct=-20.68, ltp=1077, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='SBIN', weight_pct=3.5, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.8, oi_change_pct=-24.44, ltp=1039.5, day_change=-9.2, day_change_pct=-0.88)",
"ConstituentClassification(symbol='INFY', weight_pct=3.4, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=0.31, oi_change_pct=4.61, ltp=1130, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='AXISBANK', weight_pct=3.2, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.79, oi_change_pct=-17.26, ltp=1236, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='KOTAKBANK', weight_pct=3.1, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.51, oi_change_pct=-9.84, ltp=401.45, day_change=-1.35, day_change_pct=-0.34)",
"ConstituentClassification(symbol='M&M', weight_pct=2.6, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.17, oi_change_pct=-17.73, ltp=3414.1, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='HINDUNILVR', weight_pct=2.53, state='SHORT_COVERING', bias='BULLISH', price_change_pct=0.5, oi_change_pct=-18.98, ltp=2030, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='SUNPHARMA', weight_pct=2.38, state='SHORT_COVERING', bias='BULLISH', price_change_pct=0.4, oi_change_pct=-14.37, ltp=1910, day_change=7.6, day_change_pct=0.4)",
"ConstituentClassification(symbol='MARUTI', weight_pct=2.25, state='FLAT', bias='NEUTRAL', price_change_pct=-0.02, oi_change_pct=-17.9, ltp=13620, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='TITAN', weight_pct=2.21, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.15, oi_change_pct=-15.71, ltp=5079, day_change=-7.1, day_change_pct=-0.14)"
],
"bullish_weight_pct": 8.31,
"bearish_weight_pct": 56.02
}
}{
"generated_at": "2026-08-24T10:05:51.104701+00:00",
"data_available": true,
"global_risk_sentiment": "Neutral",
"global_risk_label": "Neutral to mildly bearish",
"synthesis": "Commodities (Gold / Crude) is mixed; U.S. Indices is bullish; Asia is bearish; Europe is neutral; U.S. Treasury & Dollar is bearish. Global Risk Sentiment: Neutral to mildly bearish. There isn't a strong global tailwind or headwind, so the next move is more likely to depend on Indian institutional positioning than on overseas markets.",
"buckets": [
{
"bucket": "Commodities",
"display_name": "Commodities (Gold / Crude)",
"bias": "Mixed",
"icon": "🟡",
"instruments": [
{
"key": "brent",
"label": "Brent Crude",
"raw_pct_change": -1.72,
"last_price": 92.77,
"bias": "Bullish",
"icon": "🟢",
"session_note": "oil spike read as inflation/risk-off"
},
{
"key": "gold",
"label": "Gold (Comex Futures)",
"raw_pct_change": 1.66,
"last_price": 4700.8,
"bias": "Bearish",
"icon": "🔴",
"session_note": "rising gold read as safe-haven demand / risk-off"
}
]
},
{
"bucket": "USIndices",
"display_name": "U.S. Indices",
"bias": "Bullish",
"icon": "🟢",
"instruments": [
{
"key": "us_tech100",
"label": "US Tech 100 (Nasdaq Composite)",
"raw_pct_change": 0.43,
"last_price": 26180.455,
"bias": "Bullish",
"icon": "🟢",
"session_note": "FIXED 8 Jul 2026: was ^NDX (true Nasdaq-100, ~29,000-30,000 as of Jul 2026). Confirmed via web research that Groww's 'US Tech 100' actually tracks Nasdaq COMPOSITE (~25,000-26,000), not the true Nasdaq-100, despite the label -- ^IXIC matched Groww's displayed value; ^NDX did not."
},
{
"key": "us_30",
"label": "US 30 (Dow Jones)",
"raw_pct_change": 0.98,
"last_price": 53277.01,
"bias": "Bullish",
"icon": "🟢",
"session_note": ""
},
{
"key": "sp500",
"label": "S&P 500",
"raw_pct_change": 0.43,
"last_price": 7674.37,
"bias": "Bullish",
"icon": "🟢",
"session_note": ""
}
]
},
{
"bucket": "Asia",
"display_name": "Asia",
"bias": "Bearish",
"icon": "🔴",
"instruments": [
{
"key": "nikkei",
"label": "Nikkei 225",
"raw_pct_change": -0.74,
"last_price": 65528.09,
"bias": "Bearish",
"icon": "🔴",
"session_note": "Japan"
},
{
"key": "hangseng",
"label": "Hang Seng",
"raw_pct_change": -1.89,
"last_price": 25517.33,
"bias": "Bearish",
"icon": "🔴",
"session_note": "Hong Kong"
},
{
"key": "sse",
"label": "SSE Composite Index",
"raw_pct_change": -0.59,
"last_price": 3882.0078,
"bias": "Bearish",
"icon": "🔴",
"session_note": "China. KNOWN ISSUE (8 Jul 2026): Yahoo's previousClose for this ticker specifically has been observed stale (matched a several-day-old cached value, not the real prior session's close) -- current price was confirmed accurate, only the %% change is affected. Documented Yahoo weakness for Chinese A-share index data; not something to guess-fix without a live re-test."
},
{
"key": "taiex",
"label": "TAIEX",
"raw_pct_change": -1.02,
"last_price": 44762.32,
"bias": "Bearish",
"icon": "🔴",
"session_note": "Taiwan"
}
]
},
{
"bucket": "Europe",
"display_name": "Europe",
"bias": "Neutral",
"icon": "🟡",
"instruments": [
{
"key": "ftse",
"label": "FTSE 100",
"raw_pct_change": 0.15,
"last_price": 10832.3,
"bias": "Neutral",
"icon": "🟡",
"session_note": "UK"
},
{
"key": "dax",
"label": "DAX",
"raw_pct_change": 0.02,
"last_price": 26141.29,
"bias": "Neutral",
"icon": "🟡",
"session_note": "Germany"
},
{
"key": "cac",
"label": "CAC 40",
"raw_pct_change": -0.04,
"last_price": 8481.04,
"bias": "Neutral",
"icon": "🟡",
"session_note": "France"
}
]
},
{
"bucket": "USRates",
"display_name": "U.S. Treasury & Dollar",
"bias": "Bearish",
"icon": "🔴",
"instruments": [
{
"key": "us_10y",
"label": "U.S. 10-Year Treasury Yield",
"raw_pct_change": 0.89,
"last_price": 4.738,
"bias": "Bearish",
"icon": "🔴",
"session_note": "rising yield read as risk-off"
},
{
"key": "dxy",
"label": "Dollar Index (DXY)",
"raw_pct_change": 0.17,
"last_price": 98.972,
"bias": "Bearish",
"icon": "🔴",
"session_note": "rising DXY read as risk-off for EM equities"
}
]
}
],
"india_bucket": {
"bucket": "India",
"display_name": "India (GIFT Nifty / VIX / USD-INR)",
"bias": "Neutral",
"icon": "🟡",
"instruments": [
{
"key": "gift_nifty",
"label": "GIFT Nifty",
"raw_pct_change": 0.0,
"last_price": 24308.5,
"bias": "Neutral",
"icon": "🟡",
"session_note": "Nifty's own pre-market futures read"
},
{
"key": "india_vix",
"label": "India VIX",
"raw_pct_change": 3.3,
"last_price": 11.57,
"bias": "Bearish",
"icon": "🔴",
"session_note": "rising VIX read as risk-off"
},
{
"key": "usdinr",
"label": "USD/INR",
"raw_pct_change": -0.04,
"last_price": 95.735,
"bias": "Neutral",
"icon": "🟡",
"session_note": "rising USD/INR (rupee weakness) read as risk-off"
}
]
}
}{
"rows": [
{
"strike": 23750.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -8.9% while premium up 4.1% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23750.0,
"side": "PE",
"behavior_call": "FRESH_WRITING",
"behavior_detail": "PE OI up 26.6% while premium down -2.6% — new positions being written, sellers in control of this strike.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23800.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -18.8% while premium up 4.8% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23800.0,
"side": "PE",
"behavior_call": "FRESH_WRITING",
"behavior_detail": "PE OI up 5.7% while premium down 0.0% — new positions being written, sellers in control of this strike.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23850.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -17.6% while premium up 4.7% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23850.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -14.1% and premium down -6.9% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23900.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -26.2% while premium up 5.7% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23900.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -20.9% and premium down -16.7% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23950.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -44.3% while premium up 6.3% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23950.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -24.7% and premium down -25.0% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24000.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -23.7% while premium up 7.2% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24000.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -15.7% and premium down -28.3% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24050.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -41.1% while premium up 8.2% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24050.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -32.7% and premium down -27.7% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24100.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -48.3% while premium up 9.9% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24100.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -26.5% and premium down -24.0% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24150.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -54.3% while premium up 14.6% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24150.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -37.5% and premium down -19.0% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24200.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -42.1% while premium up 18.5% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24200.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -27.8% and premium down -16.4% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24250.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -41.5% while premium up 23.1% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24250.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -37.6% and premium down -13.4% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24300.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -36.7% while premium up 30.4% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24300.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -22.3% and premium down -10.9% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24350.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -26.4% while premium up 37.2% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24350.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -30.0% and premium down -8.5% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24400.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -12.0% while premium up 36.4% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24400.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -22.7% and premium down -8.2% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24450.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -15.1% while premium up 49.5% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24450.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -29.0% and premium down -6.7% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24500.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -3.0% while premium up 44.9% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24500.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -12.9% and premium down -6.2% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24550.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -22.2% while premium up 38.3% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24550.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -35.5% and premium down -4.6% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24600.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -16.7% while premium up 40.8% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24600.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -13.8% and premium down -4.7% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24650.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -30.0% while premium up 34.9% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24650.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -7.4% and premium down -4.1% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
}
],
"ce_zone": [
24100.0,
24150.0,
24200.0,
24250.0,
24300.0,
24350.0,
24400.0
],
"pe_zone": [
24000.0,
24050.0,
24100.0,
24150.0,
24200.0,
24250.0,
24300.0
],
"detail": "38 strike/side rows in ATM+-9."
}