{
"decision": {
"score": 0.0,
"raw_score_before_reliability": 8.0,
"regime": "CHOPPY_WHIPSAW",
"direction": "NEUTRAL",
"signal_fired": false,
"market_state": "WHITE",
"market_state_detail": {
"reason": "Stage 1 has no confirmed direction (NO_SIGNAL)",
"confirms": {
"stage2_confluence": false,
"max_pain_gravity": false,
"gamma_favorability": false
},
"confirm_count": 0
},
"stage1_smart_money": {
"status": "NO_SIGNAL",
"conviction": 0.0,
"fii_persistence": 0,
"pro_agrees": false,
"dii_agrees": false,
"cash_status": "NOT_WIRED",
"cash_sessions_checked": 0,
"detail": [
"FII delta into 2026-08-07: fut_leg=FLAT, opt_leg=BEARISH -> LIKELY_HEDGE (BEARISH)",
"FII delta into 2026-08-10: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern).",
"Expiry window (DTE=0.0) — roll/settlement distortion discount.",
"Chop regime (49 whipsaws today) — trending/ranging mismatch discount."
],
"failure_mitigations": {
"direction": "NEUTRAL",
"status": "NO_SIGNAL",
"conviction": 0.0,
"combined_multiplier": 0.443,
"execution_ready": false,
"required_stage2_confirms": 2,
"base_status": "NO_SIGNAL",
"base_conviction": 0.0,
"detail": [
"FII delta into 2026-08-07: fut_leg=FLAT, opt_leg=BEARISH -> LIKELY_HEDGE (BEARISH)",
"FII delta into 2026-08-10: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern).",
"Expiry window (DTE=0.0) — roll/settlement distortion discount.",
"Chop regime (49 whipsaws today) — trending/ranging mismatch discount."
],
"failure_modes": [
{
"id": 1,
"name": "EOD Data Delay",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.92,
"detail": "Participant data age 34h — intraday institutional shifts invisible until EOD."
},
{
"id": 2,
"name": "Stale Two-Session Rule",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.85,
"detail": "2-session persistence retained; reversal watch active."
},
{
"id": 3,
"name": "Hedging vs Direction",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.88,
"detail": "1 session(s) flagged LIKELY_HEDGE in trend window."
},
{
"id": 4,
"name": "Complex Option Structures",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.97,
"detail": "Net participant data cannot see spreads/butterflies — conviction capped."
},
{
"id": 5,
"name": "Cash vs Derivatives Conflict",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No active cash disagreement (or cash NOT_WIRED)."
},
{
"id": 6,
"name": "Options-led Positioning",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Futures+options legs checked via hedge filter."
},
{
"id": 7,
"name": "Late Confirmation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No outsized single-session build detected."
},
{
"id": 8,
"name": "News Shocks",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No shock threshold breached."
},
{
"id": 9,
"name": "Global Market Influence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Global context aligned or unavailable."
},
{
"id": 10,
"name": "Expiry Distortions",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.72,
"detail": "Days to expiry=0.0."
},
{
"id": 11,
"name": "False Persistence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Delta magnitudes not decaying."
},
{
"id": 12,
"name": "Position Reduction",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No conviction bleed detected."
},
{
"id": 13,
"name": "Aggregated FII Data",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.98,
"detail": "Only net FII/Pro aggregates available — fund-level disagreement invisible."
},
{
"id": 14,
"name": "Sector Rotation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Constituent layer aligned or unavailable."
},
{
"id": 15,
"name": "Missing Microstructure",
"detected": true,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "No order-book/absorption data — execution requires liquidity gate (Stage 2)."
},
{
"id": 16,
"name": "Dealer Gamma Effects",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Gamma neutral/favorable or unknown."
},
{
"id": 17,
"name": "Data Quality Issues",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Session gap=3 days."
},
{
"id": 18,
"name": "Threshold Design",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Standard persistence threshold applied."
},
{
"id": 19,
"name": "Market Regime Changes",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.8,
"detail": "Whipsaws=49, range_bound=False."
},
{
"id": 20,
"name": "Bias Without Timing",
"detected": false,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "Stage 1 sets bias only — execution needs 2+ Stage 2 confirms (have 0)."
}
]
},
"execution_ready": false
},
"stage2_confluence": {
"agrees_with_stage1": false,
"own_direction": "BEARISH",
"own_signal_fired": false,
"agreeing_params": [
"multi_touch_rejection"
],
"agreeing_count": 1,
"required_count": 5,
"weights_used": {
"oi_persistence": 0.1,
"multi_touch_rejection": 0.1,
"premium_spike_collapse": 0.3,
"constituent_buildup": 0.15,
"max_pain_gravity": 0.05,
"pcr_trend": 0.05,
"fii_positioning": 0.15,
"retail_pro_divergence": 0.1
}
},
"max_pain_gravity": {
"outcome": "INSUFFICIENT_HISTORY",
"multiplier": 1.0
}
},
"gamma": {
"regime": "NEGATIVE_GAMMA",
"gamma_flip": 24405.5,
"call_wall": 24500.0,
"put_wall": 24500.0,
"total_net_gex": -66638965713.83,
"buyer_favorability": {
"favorable": false,
"reason": "Short-gamma regime but spot is right at a wall — could break through (good) or pin (bad); wait for a clear side.",
"regime": "NEGATIVE_GAMMA"
},
"velocity_tracking": {
"regime": "NEGATIVE_GAMMA",
"total_net_gex": -66638965713.83,
"velocity": 1996605831.82,
"acceleration": 3787219140.35,
"note": "Logged only -- pure derivative, no synthesized score, not wired into any gate."
},
"dealer_intelligence": {
"regime": "NEGATIVE_GAMMA",
"distance_to_flip_pct": 0.271,
"near_flip": false,
"velocity": 1996605831.82,
"velocity_direction": "toward POSITIVE_GAMMA (dampening)",
"acceleration": 3787219140.35,
"accelerating": true,
"readable": "NEGATIVE_GAMMA, velocity moving toward POSITIVE_GAMMA (dampening)."
}
},
"market": {
"timestamp": "2026-08-11T15:35:07.952450+05:30",
"spot": 24471.7,
"open": 24575.1,
"high": 24576.85,
"low": 24429.25,
"close": 24471.7,
"change": 0,
"pct": 0.0,
"futures_ltp": 24540,
"futures_change": -119.7,
"futures_pct": -0.49,
"futures_prev_close": 24659.7,
"futures_oi": 12163515,
"futures_oi_high": 12209665,
"futures_oi_low": 12120095,
"futures_oi_chg": null,
"futures_volume": 1612845,
"atm": 24450,
"expiry": "2026-08-11",
"days_to_expiry": 0.020833333333333332,
"instrument_kind": "INDEX_WEEKLY",
"lot_size": 65,
"pcr": 0.89,
"max_pain": 24450.0,
"ce_oi_total": 120887780,
"pe_oi_total": 108084665,
"ce_oi_change": 37017240,
"pe_oi_change": 10988705,
"strikes": [
{
"strike": 23950.0,
"ce_oi": 19175,
"pe_oi": 2377960,
"ce_chg": -9555,
"pe_chg": -77805,
"ce_iv": 0,
"pe_iv": 27.843661481957916,
"ce_ltp": 521,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_bid": 520.9,
"ce_ask": 522.5,
"ce_vol": 109590,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 41993315
},
{
"strike": 24000.0,
"ce_oi": 239720,
"pe_oi": 9341540,
"ce_chg": -175045,
"pe_chg": -765895,
"ce_iv": 0,
"pe_iv": 25.36881839867073,
"ce_ltp": 471.1,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_bid": 471,
"ce_ask": 471.15,
"ce_vol": 1586325,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 104273715
},
{
"strike": 24050.0,
"ce_oi": 34450,
"pe_oi": 1995760,
"ce_chg": -910,
"pe_chg": -795730,
"ce_iv": 0,
"pe_iv": 22.877315435821718,
"ce_ltp": 421.05,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 3e-05,
"ce_bid": 421.05,
"ce_ask": 422.05,
"ce_vol": 194610,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 36823930
},
{
"strike": 24100.0,
"ce_oi": 164255,
"pe_oi": 3884595,
"ce_chg": -53625,
"pe_chg": -546065,
"ce_iv": 0,
"pe_iv": 20.377813087896378,
"ce_ltp": 371.2,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 4e-05,
"ce_bid": 371.15,
"ce_ask": 371.5,
"ce_vol": 926250,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 83020275
},
{
"strike": 24150.0,
"ce_oi": 48880,
"pe_oi": 3131180,
"ce_chg": -13000,
"pe_chg": -92950,
"ce_iv": 0,
"pe_iv": 17.855840082704738,
"ce_ltp": 321.2,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 5e-05,
"ce_bid": 321.2,
"ce_ask": 321.8,
"ce_vol": 972530,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 98566650
},
{
"strike": 24200.0,
"ce_oi": 503555,
"pe_oi": 5693025,
"ce_chg": -144625,
"pe_chg": -2830880,
"ce_iv": 0,
"pe_iv": 15.308655784828124,
"ce_ltp": 271.3,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 6e-05,
"ce_bid": 271.3,
"ce_ask": 271.4,
"ce_vol": 7686900,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 209041105
},
{
"strike": 24250.0,
"ce_oi": 167505,
"pe_oi": 5817760,
"ce_chg": 55185,
"pe_chg": 1474135,
"ce_iv": 0,
"pe_iv": 12.729180585388763,
"ce_ltp": 221.4,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 9e-05,
"ce_bid": 221.4,
"ce_ask": 221.9,
"ce_vol": 10562240,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 278319275
},
{
"strike": 24300.0,
"ce_oi": 680875,
"pe_oi": 9086870,
"ce_chg": 213525,
"pe_chg": 2132715,
"ce_iv": 0,
"pe_iv": 10.109454914533398,
"ce_ltp": 171.5,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0.00013,
"ce_bid": 171.5,
"ce_ask": 171.55,
"ce_vol": 55133455,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 566643285
},
{
"strike": 24350.0,
"ce_oi": 821860,
"pe_oi": 6583915,
"ce_chg": 546455,
"pe_chg": 1684410,
"ce_iv": 0,
"pe_iv": 7.432514743917904,
"ce_ltp": 121.55,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0.00023,
"ce_bid": 121.55,
"ce_ask": 121.6,
"ce_vol": 92451320,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 636275965
},
{
"strike": 24400.0,
"ce_oi": 6463600,
"pe_oi": 14800955,
"ce_chg": 5561985,
"pe_chg": 6923995,
"ce_iv": 0,
"pe_iv": 4.664782821788332,
"ce_ltp": 71.6,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0.00054,
"ce_bid": 71.55,
"ce_ask": 71.6,
"ce_vol": 402115610,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 1212040570
},
{
"strike": 24450.0,
"ce_oi": 12045800,
"pe_oi": 25354355,
"ce_chg": 11336130,
"pe_chg": 20056790,
"ce_iv": 0,
"pe_iv": 1.7043882831792614,
"ce_ltp": 21.65,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0.00329,
"ce_bid": 21.65,
"ce_ask": 21.7,
"ce_vol": 884132405,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 1409205005
},
{
"strike": 24500.0,
"ce_oi": 30076735,
"pe_oi": 11652420,
"ce_chg": 26074295,
"pe_chg": 432315,
"ce_iv": 1.9208932932227232,
"pe_iv": 3.775140632374635,
"ce_ltp": 0.05,
"pe_ltp": 28.2,
"ce_gamma": 0.00266,
"pe_gamma": 0.00888,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 1467210550,
"pe_bid": 28.2,
"pe_ask": 28.3,
"pe_vol": 962910650
},
{
"strike": 24550.0,
"ce_oi": 11418615,
"pe_oi": 3341585,
"ce_chg": 7661875,
"pe_chg": -3662750,
"ce_iv": 4.84635595811074,
"pe_iv": 8.46838109038747,
"ce_ltp": 0.05,
"pe_ltp": 78.4,
"ce_gamma": 0.00051,
"pe_gamma": 0.00261,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 908926005,
"pe_bid": 78.2,
"pe_ask": 78.4,
"pe_vol": 318397625
},
{
"strike": 24600.0,
"ce_oi": 13500240,
"pe_oi": 2107105,
"ce_chg": -1147900,
"pe_chg": -8830965,
"ce_iv": 7.581635185587523,
"pe_iv": 12.680178315398544,
"ce_ltp": 0.05,
"pe_ltp": 128.5,
"ce_gamma": 0.00022,
"pe_gamma": 0.00139,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 802841000,
"pe_bid": 128.15,
"pe_ask": 128.5,
"pe_vol": 210721225
},
{
"strike": 24650.0,
"ce_oi": 9418565,
"pe_oi": 826865,
"ce_chg": 2179645,
"pe_chg": -1723540,
"ce_iv": 10.219208398173334,
"pe_iv": 16.62751124255679,
"ce_ltp": 0.05,
"pe_ltp": 178.55,
"ce_gamma": 0.00013,
"pe_gamma": 0.0009,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 444665975,
"pe_bid": 178.05,
"pe_ask": 178.55,
"pe_vol": 44365815
},
{
"strike": 24700.0,
"ce_oi": 10670790,
"pe_oi": 1190670,
"ce_chg": -252265,
"pe_chg": -1397240,
"ce_iv": 12.790766630134662,
"pe_iv": 20.345140792707582,
"ce_ltp": 0.05,
"pe_ltp": 228.55,
"ce_gamma": 9e-05,
"pe_gamma": 0.00064,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 398935290,
"pe_bid": 228.1,
"pe_ask": 228.55,
"pe_vol": 30827940
},
{
"strike": 24750.0,
"ce_oi": 6371885,
"pe_oi": 260455,
"ce_chg": 842075,
"pe_chg": -400595,
"ce_iv": 15.312270065215008,
"pe_iv": 22.272056753049746,
"ce_ltp": 0.05,
"pe_ltp": 277.9,
"ce_gamma": 6e-05,
"pe_gamma": 0.0004,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 197633605,
"pe_bid": 277.95,
"pe_ask": 278,
"pe_vol": 5237570
},
{
"strike": 24800.0,
"ce_oi": 6599060,
"pe_oi": 316745,
"ce_chg": -3087045,
"pe_chg": -405015,
"ce_iv": 17.79416190957837,
"pe_iv": 27.346961915538863,
"ce_ltp": 0.05,
"pe_ltp": 328.5,
"ce_gamma": 5e-05,
"pe_gamma": 0.00038,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 207125295,
"pe_bid": 328,
"pe_ask": 328.65,
"pe_vol": 6176040
},
{
"strike": 24850.0,
"ce_oi": 3367845,
"pe_oi": 115830,
"ce_chg": -3080740,
"pe_chg": -25870,
"ce_iv": 20.242450225488735,
"pe_iv": 30.922802699773538,
"ce_ltp": 0.05,
"pe_ltp": 378.55,
"ce_gamma": 4e-05,
"pe_gamma": 0.00031,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 104188695,
"pe_bid": 377.85,
"pe_ask": 378.55,
"pe_vol": 823940
},
{
"strike": 24900.0,
"ce_oi": 5153720,
"pe_oi": 135200,
"ce_chg": -6613295,
"pe_chg": -163410,
"ce_iv": 22.661862316760427,
"pe_iv": 34.72967088582293,
"ce_ltp": 0.05,
"pe_ltp": 428.7,
"ce_gamma": 3e-05,
"pe_gamma": 0.00027,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 114531820,
"pe_bid": 428,
"pe_ask": 428.65,
"pe_vol": 1334255
},
{
"strike": 24950.0,
"ce_oi": 3120650,
"pe_oi": 69875,
"ce_chg": -2875925,
"pe_chg": 3055,
"ce_iv": 25.04996912389283,
"pe_iv": 34.85517678912478,
"ce_ltp": 0.05,
"pe_ltp": 477.8,
"ce_gamma": 2e-05,
"pe_gamma": 0.00017,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 68387280,
"pe_bid": 477.8,
"pe_ask": 479.45,
"pe_vol": 219050
}
],
"strikes_wide": [
{
"strike": 18500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 23.902119460728347,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 23.679417494833512,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 23.456634536200383,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 23.233741691365108,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 23.010855948986347,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 22.787945555480945,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 22.565028645327352,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 22.34212322158685,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 22.119247165739445,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 21.896418167794344,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 21.673653835215834,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 21.450971558948467,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 21.228388618623512,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 21.005910811353093,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 20.783577749796244,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 20.561394823981995,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 20.339378619394616,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 20.137634946585475,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 19.91577011430115,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 19.694120201850467,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 19.492153945303322,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 19.270748327441602,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 19.049604411748533,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 18.847546548228625,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 18.626737377773235,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 18.406235226420417,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 18.204214036173248,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 17.984134436785702,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 17.782146564691708,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 17.562546285621504,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 17.36064527314855,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 17.141579886905745,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 16.9398184365809,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 16.72134228584497,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 16.519772208784993,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 16.318222608058317,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 16.100610529619537,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 15.899327617134764,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 15.698101273205564,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 15.481468269465909,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 15.280581913740004,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 15.07978735689054,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 14.864244364207698,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 14.663860932940093,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 14.463603595836702,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 14.26348337723283,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 14.063511213938664,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 13.86369795033519,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 13.650414039780792,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 13.451146891588111,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 13.252071022764342,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 13.05319678759834,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.854534606153727,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.65609458277677,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.457886925164509,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.25992150825794,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.062208300381544,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.86475712227823,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.667577562385642,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.470679254813776,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.274071585793244,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.077763876696494,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21600.0,
"ce_oi": 520,
"pe_oi": 1424085,
"ce_chg": 65,
"pe_chg": -900120,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 2891.5,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 2672.3,
"ce_ask": 3002.8,
"ce_vol": 260,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 3835390
},
{
"strike": 21650.0,
"ce_oi": 0,
"pe_oi": 74620,
"ce_chg": 0,
"pe_chg": -15665,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 2877.3,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 2620.3,
"ce_ask": 2952.65,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 162955
},
{
"strike": 21700.0,
"ce_oi": 0,
"pe_oi": 148135,
"ce_chg": 0,
"pe_chg": -70135,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 2828.05,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 2559.6,
"ce_ask": 2903.75,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 377455
},
{
"strike": 21750.0,
"ce_oi": 0,
"pe_oi": 73970,
"ce_chg": 0,
"pe_chg": 13715,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 2778.9,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 2528.15,
"ce_ask": 2999.05,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 91130
},
{
"strike": 21800.0,
"ce_oi": 0,
"pe_oi": 153920,
"ce_chg": 0,
"pe_chg": -3250,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 2729.8,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 2477.9,
"ce_ask": 2803.1,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 412490
},
{
"strike": 21850.0,
"ce_oi": 0,
"pe_oi": 32955,
"ce_chg": 0,
"pe_chg": -4485,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 2680.75,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 2417.3,
"ce_ask": 2753.85,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 40560
},
{
"strike": 21900.0,
"ce_oi": 0,
"pe_oi": 88205,
"ce_chg": 0,
"pe_chg": 2275,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 2631.8,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 2379.3,
"ce_ask": 2704.1,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 138255
},
{
"strike": 21950.0,
"ce_oi": 0,
"pe_oi": 46865,
"ce_chg": 0,
"pe_chg": 6760,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 2582.9,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 2324.95,
"ce_ask": 2653.65,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.1,
"pe_vol": 61685
},
{
"strike": 22000.0,
"ce_oi": 4160,
"pe_oi": 384280,
"ce_chg": -520,
"pe_chg": -278395,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 2468,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 2468.05,
"ce_ask": 2470.7,
"ce_vol": 2145,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 1360905
},
{
"strike": 22050.0,
"ce_oi": 0,
"pe_oi": 40885,
"ce_chg": 0,
"pe_chg": 3120,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 2485.45,
"pe_ltp": 0.1,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 2091.95,
"ce_ask": 2707.35,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 76830
},
{
"strike": 22100.0,
"ce_oi": 0,
"pe_oi": 111020,
"ce_chg": 0,
"pe_chg": -33150,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 2436.9,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 2198.55,
"ce_ask": 2667.5,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 378820
},
{
"strike": 22150.0,
"ce_oi": 0,
"pe_oi": 89570,
"ce_chg": 0,
"pe_chg": 6435,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 2388.45,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 2143.75,
"ce_ask": 2453.45,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 349245
},
{
"strike": 22200.0,
"ce_oi": 0,
"pe_oi": 118755,
"ce_chg": 0,
"pe_chg": -43615,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 2340.15,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 2095.95,
"ce_ask": 2402.75,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 393770
},
{
"strike": 22250.0,
"ce_oi": 0,
"pe_oi": 35490,
"ce_chg": 0,
"pe_chg": 11505,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 2292,
"pe_ltp": 0.1,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 2045.8,
"ce_ask": 2352.95,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 92885
},
{
"strike": 22300.0,
"ce_oi": 0,
"pe_oi": 134485,
"ce_chg": 0,
"pe_chg": -45045,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 2244,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 2001.95,
"ce_ask": 2301.85,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 575185
},
{
"strike": 22350.0,
"ce_oi": 0,
"pe_oi": 39910,
"ce_chg": 0,
"pe_chg": -13195,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 2196.15,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 1958.2,
"ce_ask": 2253.5,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 134745
},
{
"strike": 22400.0,
"ce_oi": 0,
"pe_oi": 118755,
"ce_chg": 0,
"pe_chg": -121420,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 2148.5,
"pe_ltp": 0.1,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 1909.25,
"ce_ask": 2202.2,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 485615
},
{
"strike": 22450.0,
"ce_oi": 0,
"pe_oi": 45890,
"ce_chg": 0,
"pe_chg": -18915,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 2101,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 1862.2,
"ce_ask": 2152.9,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 126100
},
{
"strike": 22500.0,
"ce_oi": 1885,
"pe_oi": 548795,
"ce_chg": -195,
"pe_chg": -459680,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 1980,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 1832.5,
"ce_ask": 1972.9,
"ce_vol": 845,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 1840410
},
{
"strike": 22550.0,
"ce_oi": 0,
"pe_oi": 72865,
"ce_chg": 0,
"pe_chg": -13390,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 2006.75,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 1764.65,
"ce_ask": 2052.25,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 336375
},
{
"strike": 22600.0,
"ce_oi": 0,
"pe_oi": 195650,
"ce_chg": 0,
"pe_chg": -112320,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 1959.95,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 1717.5,
"ce_ask": 2032.45,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 748215
},
{
"strike": 22650.0,
"ce_oi": 0,
"pe_oi": 146900,
"ce_chg": 0,
"pe_chg": 52650,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 1913.4,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 1671.3,
"ce_ask": 1950.2,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 334620
},
{
"strike": 22700.0,
"ce_oi": 0,
"pe_oi": 455195,
"ce_chg": 0,
"pe_chg": 28990,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 1867.15,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 1624.35,
"ce_ask": 1904,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 1103180
},
{
"strike": 22750.0,
"ce_oi": 0,
"pe_oi": 113490,
"ce_chg": 0,
"pe_chg": -29965,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 1821.15,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 1578.05,
"ce_ask": 1854.2,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 523900
},
{
"strike": 22800.0,
"ce_oi": 3640,
"pe_oi": 360945,
"ce_chg": 0,
"pe_chg": -137540,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 1680,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 1636.45,
"ce_ask": 1802.2,
"ce_vol": 260,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 1115270
},
{
"strike": 22850.0,
"ce_oi": 0,
"pe_oi": 92560,
"ce_chg": 0,
"pe_chg": 25675,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 1730.1,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 1484.65,
"ce_ask": 1770.4,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 455780
},
{
"strike": 22900.0,
"ce_oi": 195,
"pe_oi": 238875,
"ce_chg": 0,
"pe_chg": -75660,
"ce_iv": 0,
"pe_iv": 76.68757142918776,
"ce_ltp": 1731.65,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 1448.65,
"ce_ask": 1692.25,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 991380
},
{
"strike": 22950.0,
"ce_oi": 0,
"pe_oi": 178880,
"ce_chg": 0,
"pe_chg": 66885,
"ce_iv": 0,
"pe_iv": 75.91128055450099,
"ce_ltp": 1640.4,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 1391.6,
"ce_ask": 1667.65,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 1376245
},
{
"strike": 23000.0,
"ce_oi": 15925,
"pe_oi": 1946100,
"ce_chg": -16120,
"pe_chg": -2359695,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 1450.1,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 1472.3,
"ce_ask": 1472.9,
"ce_vol": 26390,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 9932520
},
{
"strike": 23050.0,
"ce_oi": 0,
"pe_oi": 107120,
"ce_chg": 0,
"pe_chg": -20540,
"ce_iv": 0,
"pe_iv": 69.65798830456468,
"ce_ltp": 1552.25,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 1302.4,
"ce_ask": 1544.3,
"ce_vol": 65,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 497965
},
{
"strike": 23100.0,
"ce_oi": 845,
"pe_oi": 321230,
"ce_chg": -65,
"pe_chg": -307515,
"ce_iv": 110.50142298089006,
"pe_iv": 67.06822434306848,
"ce_ltp": 1358,
"pe_ltp": 0.05,
"ce_gamma": 0.00012,
"pe_gamma": 0,
"ce_bid": 1278.7,
"ce_ask": 1502.65,
"ce_vol": 260,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 1684605
},
{
"strike": 23150.0,
"ce_oi": 195,
"pe_oi": 88140,
"ce_chg": 0,
"pe_chg": -58045,
"ce_iv": 0,
"pe_iv": 66.35137377083392,
"ce_ltp": 1415.65,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 1212.45,
"ce_ask": 1446.1,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 485875
},
{
"strike": 23200.0,
"ce_oi": 3705,
"pe_oi": 463710,
"ce_chg": -520,
"pe_chg": -527605,
"ce_iv": 0,
"pe_iv": 64.02352811795055,
"ce_ltp": 1260,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 1269.15,
"ce_ask": 1276.95,
"ce_vol": 1365,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 2837640
},
{
"strike": 23250.0,
"ce_oi": 195,
"pe_oi": 194090,
"ce_chg": 0,
"pe_chg": -49205,
"ce_iv": 83.61170060464282,
"pe_iv": 60.21431346672049,
"ce_ltp": 1225,
"pe_ltp": 0.05,
"ce_gamma": 0.00011,
"pe_gamma": 0,
"ce_bid": 1108.1,
"ce_ask": 1318.55,
"ce_vol": 65,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 1139905
},
{
"strike": 23300.0,
"ce_oi": 7475,
"pe_oi": 1491360,
"ce_chg": 130,
"pe_chg": 4875,
"ce_iv": 75.32231822048621,
"pe_iv": 59.178325972440646,
"ce_ltp": 1173.95,
"pe_ltp": 0.05,
"ce_gamma": 3e-05,
"pe_gamma": 0,
"ce_bid": 1170.2,
"ce_ask": 1173.95,
"ce_vol": 2665,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 5128890
},
{
"strike": 23350.0,
"ce_oi": 1365,
"pe_oi": 215475,
"ce_chg": -520,
"pe_chg": -51935,
"ce_iv": 0,
"pe_iv": 56.90696534722167,
"ce_ltp": 1163.35,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 1117.3,
"ce_ask": 1125.65,
"ce_vol": 1885,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 1605760
},
{
"strike": 23400.0,
"ce_oi": 4745,
"pe_oi": 787085,
"ce_chg": -650,
"pe_chg": -381225,
"ce_iv": 87.86715528391787,
"pe_iv": 54.34466845997229,
"ce_ltp": 1057.35,
"pe_ltp": 0.05,
"ce_gamma": 0.00011,
"pe_gamma": 1e-05,
"ce_bid": 1069.6,
"ce_ask": 1078.3,
"ce_vol": 2340,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 6032130
},
{
"strike": 23450.0,
"ce_oi": 715,
"pe_oi": 349765,
"ce_chg": 260,
"pe_chg": 33475,
"ce_iv": 113.63946394559503,
"pe_iv": 51.939680060073854,
"ce_ltp": 1025.6,
"pe_ltp": 0.05,
"ce_gamma": 0.0002,
"pe_gamma": 1e-05,
"ce_bid": 1013.25,
"ce_ask": 1021.15,
"ce_vol": 1625,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 3920865
},
{
"strike": 23500.0,
"ce_oi": 16055,
"pe_oi": 4722835,
"ce_chg": -36140,
"pe_chg": -1274000,
"ce_iv": 0,
"pe_iv": 49.73886802202348,
"ce_ltp": 971.05,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 971.7,
"ce_ask": 973.55,
"ce_vol": 57070,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 28101450
},
{
"strike": 23550.0,
"ce_oi": 1300,
"pe_oi": 569725,
"ce_chg": -585,
"pe_chg": 28925,
"ce_iv": 103.57157746220882,
"pe_iv": 47.21348457080312,
"ce_ltp": 924.65,
"pe_ltp": 0.05,
"ce_gamma": 0.00022,
"pe_gamma": 1e-05,
"ce_bid": 919.85,
"ce_ask": 923.55,
"ce_vol": 910,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 4990895
},
{
"strike": 23600.0,
"ce_oi": 8385,
"pe_oi": 2174965,
"ce_chg": -8255,
"pe_chg": -1795430,
"ce_iv": 0,
"pe_iv": 44.67464057207919,
"ce_ltp": 871,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 870.95,
"ce_ask": 872.9,
"ce_vol": 36465,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 16863730
},
{
"strike": 23650.0,
"ce_oi": 6825,
"pe_oi": 1657500,
"ce_chg": 325,
"pe_chg": 400075,
"ce_iv": 0,
"pe_iv": 42.50186172412748,
"ce_ltp": 823.1,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 820.55,
"ce_ask": 823.2,
"ce_vol": 5200,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 11521770
},
{
"strike": 23700.0,
"ce_oi": 26065,
"pe_oi": 3813225,
"ce_chg": -13260,
"pe_chg": 145860,
"ce_iv": 0,
"pe_iv": 40.07860039946561,
"ce_ltp": 771.05,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 770.95,
"ce_ask": 773,
"ce_vol": 52650,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 24482120
},
{
"strike": 23750.0,
"ce_oi": 7800,
"pe_oi": 2122185,
"ce_chg": 585,
"pe_chg": 519155,
"ce_iv": 0,
"pe_iv": 37.64840124452331,
"ce_ltp": 720.5,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 720.7,
"ce_ask": 723.05,
"ce_vol": 21710,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 13484055
},
{
"strike": 23800.0,
"ce_oi": 35230,
"pe_oi": 4034875,
"ce_chg": -16055,
"pe_chg": -1319240,
"ce_iv": 0,
"pe_iv": 35.20304947176843,
"ce_ltp": 671,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 671.1,
"ce_ask": 672.9,
"ce_vol": 114530,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 41989610
},
{
"strike": 23850.0,
"ce_oi": 15860,
"pe_oi": 1126840,
"ce_chg": 910,
"pe_chg": -526890,
"ce_iv": 0,
"pe_iv": 32.73518269667336,
"ce_ltp": 622.15,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_bid": 621.45,
"ce_ask": 622.2,
"ce_vol": 45825,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 22851400
},
{
"strike": 23900.0,
"ce_oi": 55445,
"pe_oi": 3521505,
"ce_chg": -19110,
"pe_chg": -580320,
"ce_iv": 0,
"pe_iv": 30.295718993574468,
"ce_ltp": 570.95,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_bid": 570.95,
"ce_ask": 571.55,
"ce_vol": 139360,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 49466885
},
{
"strike": 23950.0,
"ce_oi": 19175,
"pe_oi": 2377960,
"ce_chg": -9555,
"pe_chg": -77805,
"ce_iv": 0,
"pe_iv": 27.843661481957916,
"ce_ltp": 521,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_bid": 520.9,
"ce_ask": 522.5,
"ce_vol": 109590,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 41993315
},
{
"strike": 24000.0,
"ce_oi": 239720,
"pe_oi": 9341540,
"ce_chg": -175045,
"pe_chg": -765895,
"ce_iv": 0,
"pe_iv": 25.36881839867073,
"ce_ltp": 471.1,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_bid": 471,
"ce_ask": 471.15,
"ce_vol": 1586325,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 104273715
},
{
"strike": 24050.0,
"ce_oi": 34450,
"pe_oi": 1995760,
"ce_chg": -910,
"pe_chg": -795730,
"ce_iv": 0,
"pe_iv": 22.877315435821718,
"ce_ltp": 421.05,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 3e-05,
"ce_bid": 421.05,
"ce_ask": 422.05,
"ce_vol": 194610,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 36823930
},
{
"strike": 24100.0,
"ce_oi": 164255,
"pe_oi": 3884595,
"ce_chg": -53625,
"pe_chg": -546065,
"ce_iv": 0,
"pe_iv": 20.377813087896378,
"ce_ltp": 371.2,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 4e-05,
"ce_bid": 371.15,
"ce_ask": 371.5,
"ce_vol": 926250,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 83020275
},
{
"strike": 24150.0,
"ce_oi": 48880,
"pe_oi": 3131180,
"ce_chg": -13000,
"pe_chg": -92950,
"ce_iv": 0,
"pe_iv": 17.855840082704738,
"ce_ltp": 321.2,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 5e-05,
"ce_bid": 321.2,
"ce_ask": 321.8,
"ce_vol": 972530,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 98566650
},
{
"strike": 24200.0,
"ce_oi": 503555,
"pe_oi": 5693025,
"ce_chg": -144625,
"pe_chg": -2830880,
"ce_iv": 0,
"pe_iv": 15.308655784828124,
"ce_ltp": 271.3,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 6e-05,
"ce_bid": 271.3,
"ce_ask": 271.4,
"ce_vol": 7686900,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 209041105
},
{
"strike": 24250.0,
"ce_oi": 167505,
"pe_oi": 5817760,
"ce_chg": 55185,
"pe_chg": 1474135,
"ce_iv": 0,
"pe_iv": 12.729180585388763,
"ce_ltp": 221.4,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 9e-05,
"ce_bid": 221.4,
"ce_ask": 221.9,
"ce_vol": 10562240,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 278319275
},
{
"strike": 24300.0,
"ce_oi": 680875,
"pe_oi": 9086870,
"ce_chg": 213525,
"pe_chg": 2132715,
"ce_iv": 0,
"pe_iv": 10.109454914533398,
"ce_ltp": 171.5,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0.00013,
"ce_bid": 171.5,
"ce_ask": 171.55,
"ce_vol": 55133455,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 566643285
},
{
"strike": 24350.0,
"ce_oi": 821860,
"pe_oi": 6583915,
"ce_chg": 546455,
"pe_chg": 1684410,
"ce_iv": 0,
"pe_iv": 7.432514743917904,
"ce_ltp": 121.55,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0.00023,
"ce_bid": 121.55,
"ce_ask": 121.6,
"ce_vol": 92451320,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 636275965
},
{
"strike": 24400.0,
"ce_oi": 6463600,
"pe_oi": 14800955,
"ce_chg": 5561985,
"pe_chg": 6923995,
"ce_iv": 0,
"pe_iv": 4.664782821788332,
"ce_ltp": 71.6,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0.00054,
"ce_bid": 71.55,
"ce_ask": 71.6,
"ce_vol": 402115610,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 1212040570
},
{
"strike": 24450.0,
"ce_oi": 12045800,
"pe_oi": 25354355,
"ce_chg": 11336130,
"pe_chg": 20056790,
"ce_iv": 0,
"pe_iv": 1.7043882831792614,
"ce_ltp": 21.65,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0.00329,
"ce_bid": 21.65,
"ce_ask": 21.7,
"ce_vol": 884132405,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 1409205005
},
{
"strike": 24500.0,
"ce_oi": 30076735,
"pe_oi": 11652420,
"ce_chg": 26074295,
"pe_chg": 432315,
"ce_iv": 1.9208932932227232,
"pe_iv": 3.775140632374635,
"ce_ltp": 0.05,
"pe_ltp": 28.2,
"ce_gamma": 0.00266,
"pe_gamma": 0.00888,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 1467210550,
"pe_bid": 28.2,
"pe_ask": 28.3,
"pe_vol": 962910650
},
{
"strike": 24550.0,
"ce_oi": 11418615,
"pe_oi": 3341585,
"ce_chg": 7661875,
"pe_chg": -3662750,
"ce_iv": 4.84635595811074,
"pe_iv": 8.46838109038747,
"ce_ltp": 0.05,
"pe_ltp": 78.4,
"ce_gamma": 0.00051,
"pe_gamma": 0.00261,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 908926005,
"pe_bid": 78.2,
"pe_ask": 78.4,
"pe_vol": 318397625
},
{
"strike": 24600.0,
"ce_oi": 13500240,
"pe_oi": 2107105,
"ce_chg": -1147900,
"pe_chg": -8830965,
"ce_iv": 7.581635185587523,
"pe_iv": 12.680178315398544,
"ce_ltp": 0.05,
"pe_ltp": 128.5,
"ce_gamma": 0.00022,
"pe_gamma": 0.00139,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 802841000,
"pe_bid": 128.15,
"pe_ask": 128.5,
"pe_vol": 210721225
},
{
"strike": 24650.0,
"ce_oi": 9418565,
"pe_oi": 826865,
"ce_chg": 2179645,
"pe_chg": -1723540,
"ce_iv": 10.219208398173334,
"pe_iv": 16.62751124255679,
"ce_ltp": 0.05,
"pe_ltp": 178.55,
"ce_gamma": 0.00013,
"pe_gamma": 0.0009,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 444665975,
"pe_bid": 178.05,
"pe_ask": 178.55,
"pe_vol": 44365815
},
{
"strike": 24700.0,
"ce_oi": 10670790,
"pe_oi": 1190670,
"ce_chg": -252265,
"pe_chg": -1397240,
"ce_iv": 12.790766630134662,
"pe_iv": 20.345140792707582,
"ce_ltp": 0.05,
"pe_ltp": 228.55,
"ce_gamma": 9e-05,
"pe_gamma": 0.00064,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 398935290,
"pe_bid": 228.1,
"pe_ask": 228.55,
"pe_vol": 30827940
},
{
"strike": 24750.0,
"ce_oi": 6371885,
"pe_oi": 260455,
"ce_chg": 842075,
"pe_chg": -400595,
"ce_iv": 15.312270065215008,
"pe_iv": 22.272056753049746,
"ce_ltp": 0.05,
"pe_ltp": 277.9,
"ce_gamma": 6e-05,
"pe_gamma": 0.0004,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 197633605,
"pe_bid": 277.95,
"pe_ask": 278,
"pe_vol": 5237570
},
{
"strike": 24800.0,
"ce_oi": 6599060,
"pe_oi": 316745,
"ce_chg": -3087045,
"pe_chg": -405015,
"ce_iv": 17.79416190957837,
"pe_iv": 27.346961915538863,
"ce_ltp": 0.05,
"pe_ltp": 328.5,
"ce_gamma": 5e-05,
"pe_gamma": 0.00038,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 207125295,
"pe_bid": 328,
"pe_ask": 328.65,
"pe_vol": 6176040
},
{
"strike": 24850.0,
"ce_oi": 3367845,
"pe_oi": 115830,
"ce_chg": -3080740,
"pe_chg": -25870,
"ce_iv": 20.242450225488735,
"pe_iv": 30.922802699773538,
"ce_ltp": 0.05,
"pe_ltp": 378.55,
"ce_gamma": 4e-05,
"pe_gamma": 0.00031,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 104188695,
"pe_bid": 377.85,
"pe_ask": 378.55,
"pe_vol": 823940
},
{
"strike": 24900.0,
"ce_oi": 5153720,
"pe_oi": 135200,
"ce_chg": -6613295,
"pe_chg": -163410,
"ce_iv": 22.661862316760427,
"pe_iv": 34.72967088582293,
"ce_ltp": 0.05,
"pe_ltp": 428.7,
"ce_gamma": 3e-05,
"pe_gamma": 0.00027,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 114531820,
"pe_bid": 428,
"pe_ask": 428.65,
"pe_vol": 1334255
},
{
"strike": 24950.0,
"ce_oi": 3120650,
"pe_oi": 69875,
"ce_chg": -2875925,
"pe_chg": 3055,
"ce_iv": 25.04996912389283,
"pe_iv": 34.85517678912478,
"ce_ltp": 0.05,
"pe_ltp": 477.8,
"ce_gamma": 2e-05,
"pe_gamma": 0.00017,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 68387280,
"pe_bid": 477.8,
"pe_ask": 479.45,
"pe_vol": 219050
},
{
"strike": 25000.0,
"ce_oi": 9949030,
"pe_oi": 196170,
"ce_chg": -2943525,
"pe_chg": -206700,
"ce_iv": 27.425801604751292,
"pe_iv": 37.24076543155393,
"ce_ltp": 0.05,
"pe_ltp": 527.65,
"ce_gamma": 2e-05,
"pe_gamma": 0.00013,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 149991010,
"pe_bid": 527.65,
"pe_ask": 527.7,
"pe_vol": 1172600
},
{
"strike": 25050.0,
"ce_oi": 3152695,
"pe_oi": 51285,
"ce_chg": -861900,
"pe_chg": 12415,
"ce_iv": 29.766793939482433,
"pe_iv": 41.22241572150661,
"ce_ltp": 0.05,
"pe_ltp": 577.85,
"ce_gamma": 2e-05,
"pe_gamma": 0.00013,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 49044190,
"pe_bid": 577.8,
"pe_ask": 579.3,
"pe_vol": 64285
},
{
"strike": 25100.0,
"ce_oi": 5947565,
"pe_oi": 62660,
"ce_chg": -910585,
"pe_chg": 11700,
"ce_iv": 32.09829327090317,
"pe_iv": 50.47005330495007,
"ce_ltp": 0.05,
"pe_ltp": 629.5,
"ce_gamma": 2e-05,
"pe_gamma": 0.00018,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 75883730,
"pe_bid": 628,
"pe_ask": 629.5,
"pe_vol": 85475
},
{
"strike": 25150.0,
"ce_oi": 2061930,
"pe_oi": 34385,
"ce_chg": -381550,
"pe_chg": 16770,
"ce_iv": 34.401276255902644,
"pe_iv": 56.98835447876952,
"ce_ltp": 0.05,
"pe_ltp": 701.9,
"ce_gamma": 1e-05,
"pe_gamma": 0.00018,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 34201700,
"pe_bid": 677.4,
"pe_ask": 679.5,
"pe_vol": 38480
},
{
"strike": 25200.0,
"ce_oi": 6372275,
"pe_oi": 57785,
"ce_chg": -980850,
"pe_chg": 3315,
"ce_iv": 36.71473308158127,
"pe_iv": 57.65799632190345,
"ce_ltp": 0.05,
"pe_ltp": 729.7,
"ce_gamma": 1e-05,
"pe_gamma": 0.00015,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 67856490,
"pe_bid": 728.05,
"pe_ask": 729.7,
"pe_vol": 83265
},
{
"strike": 25250.0,
"ce_oi": 2523885,
"pe_oi": 25350,
"ce_chg": 283400,
"pe_chg": 13390,
"ce_iv": 38.856555068452195,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 769.35,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 29437070,
"pe_bid": 777.6,
"pe_ask": 782.35,
"pe_vol": 18590
},
{
"strike": 25300.0,
"ce_oi": 4599140,
"pe_oi": 33280,
"ce_chg": -59995,
"pe_chg": 15340,
"ce_iv": 41.259989609383254,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 846.15,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 46239570,
"pe_bid": 826.6,
"pe_ask": 830.15,
"pe_vol": 31005
},
{
"strike": 25350.0,
"ce_oi": 1441115,
"pe_oi": 18330,
"ce_chg": -821275,
"pe_chg": 8125,
"ce_iv": 43.50916116363054,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 876.65,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 16088540,
"pe_bid": 877.35,
"pe_ask": 880.6,
"pe_vol": 20020
},
{
"strike": 25400.0,
"ce_oi": 3138525,
"pe_oi": 19890,
"ce_chg": -1097525,
"pe_chg": 7540,
"ce_iv": 45.759916969466055,
"pe_iv": 72.02455266441781,
"ce_ltp": 0.05,
"pe_ltp": 930.2,
"ce_gamma": 1e-05,
"pe_gamma": 0.00011,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 24985415,
"pe_bid": 927.55,
"pe_ask": 930.35,
"pe_vol": 21190
},
{
"strike": 25450.0,
"ce_oi": 926185,
"pe_oi": 2470,
"ce_chg": -427375,
"pe_chg": 2275,
"ce_iv": 47.90437516615073,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 990.3,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 8254090,
"pe_bid": 974.6,
"pe_ask": 983.15,
"pe_vol": 2990
},
{
"strike": 25500.0,
"ce_oi": 7251530,
"pe_oi": 49400,
"ce_chg": -2261090,
"pe_chg": -40235,
"ce_iv": 50.1909810679515,
"pe_iv": 78.93102228527106,
"ce_ltp": 0.05,
"pe_ltp": 1030.35,
"ce_gamma": 1e-05,
"pe_gamma": 0.0001,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 53496495,
"pe_bid": 1027.65,
"pe_ask": 1030.5,
"pe_vol": 74620
},
{
"strike": 25550.0,
"ce_oi": 1156805,
"pe_oi": 1430,
"ce_chg": -251550,
"pe_chg": -130,
"ce_iv": 52.4053032263082,
"pe_iv": 89.18808565210846,
"ce_ltp": 0.05,
"pe_ltp": 1082.7,
"ce_gamma": 1e-05,
"pe_gamma": 0.00012,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 6770595,
"pe_bid": 1076.1,
"pe_ask": 1081.4,
"pe_vol": 1105
},
{
"strike": 25600.0,
"ce_oi": 2857660,
"pe_oi": 2665,
"ce_chg": -1609465,
"pe_chg": -650,
"ce_iv": 55.15035417024238,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1105,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 19217185,
"pe_bid": 1126.3,
"pe_ask": 1131.5,
"pe_vol": 2600
},
{
"strike": 25650.0,
"ce_oi": 907660,
"pe_oi": 3055,
"ce_chg": 5070,
"pe_chg": -455,
"ce_iv": 56.68609727997506,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1190,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 3801395,
"pe_bid": 1162.4,
"pe_ask": 1234.7,
"pe_vol": 845
},
{
"strike": 25700.0,
"ce_oi": 3083535,
"pe_oi": 1170,
"ce_chg": -81380,
"pe_chg": 0,
"ce_iv": 58.68999008031612,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1242.2,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 9800765,
"pe_bid": 1220.2,
"pe_ask": 1236.2,
"pe_vol": 910
},
{
"strike": 25750.0,
"ce_oi": 616330,
"pe_oi": 195,
"ce_chg": -26780,
"pe_chg": 0,
"ce_iv": 61.041592854712476,
"pe_iv": 105.45851759720479,
"ce_ltp": 0.05,
"pe_ltp": 1283.9,
"ce_gamma": 0,
"pe_gamma": 0.0001,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 1798940,
"pe_bid": 1272.7,
"pe_ask": 1283.85,
"pe_vol": 130
},
{
"strike": 25800.0,
"ce_oi": 2344810,
"pe_oi": 1625,
"ce_chg": -1109420,
"pe_chg": -260,
"ce_iv": 63.059661913467245,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1338.4,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 9089210,
"pe_bid": 1260.15,
"pe_ask": 1331.2,
"pe_vol": 2080
},
{
"strike": 25850.0,
"ce_oi": 517400,
"pe_oi": 455,
"ce_chg": -200395,
"pe_chg": 0,
"ce_iv": 65.30563726711861,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1358,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 1893125,
"pe_bid": 1320.85,
"pe_ask": 1433.1,
"pe_vol": 325
},
{
"strike": 25900.0,
"ce_oi": 1820975,
"pe_oi": 65,
"ce_chg": -701935,
"pe_chg": 0,
"ce_iv": 67.80471891309273,
"pe_iv": 109.06904461507321,
"ce_ltp": 0.05,
"pe_ltp": 1363.05,
"ce_gamma": 0,
"pe_gamma": 0.00018,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 6482125,
"pe_bid": 1285.55,
"pe_ask": 1505.15,
"pe_vol": 0
},
{
"strike": 25950.0,
"ce_oi": 549835,
"pe_oi": 0,
"ce_chg": -26195,
"pe_chg": 0,
"ce_iv": 69.99546181025545,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1497.75,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 1669330,
"pe_bid": 1339,
"pe_ask": 1550.25,
"pe_vol": 0
},
{
"strike": 26000.0,
"ce_oi": 3648840,
"pe_oi": 31135,
"ce_chg": -1225315,
"pe_chg": -107445,
"ce_iv": 71.72958430060457,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1529.2,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 11279775,
"pe_bid": 1529,
"pe_ask": 1529.2,
"pe_vol": 130585
},
{
"strike": 26050.0,
"ce_oi": 328380,
"pe_oi": 0,
"ce_chg": 29250,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1584.3,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 542100,
"pe_bid": 1409.75,
"pe_ask": 1642.3,
"pe_vol": 0
},
{
"strike": 26100.0,
"ce_oi": 571220,
"pe_oi": 0,
"ce_chg": -109785,
"pe_chg": 0,
"ce_iv": 75.47692227951404,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1628.1,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 1419665,
"pe_bid": 1481,
"pe_ask": 1689.75,
"pe_vol": 0
},
{
"strike": 26150.0,
"ce_oi": 387985,
"pe_oi": 0,
"ce_chg": -53495,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1672.3,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 891865,
"pe_bid": 1509.7,
"pe_ask": 1739.8,
"pe_vol": 0
},
{
"strike": 26200.0,
"ce_oi": 201240,
"pe_oi": 3120,
"ce_chg": -50050,
"pe_chg": -2080,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1705,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 539630,
"pe_bid": 1724.85,
"pe_ask": 1795.4,
"pe_vol": 6240
},
{
"strike": 26250.0,
"ce_oi": 137930,
"pe_oi": 0,
"ce_chg": -29640,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1761.65,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 414115,
"pe_bid": 1579.25,
"pe_ask": 1845.45,
"pe_vol": 0
},
{
"strike": 26300.0,
"ce_oi": 157235,
"pe_oi": 0,
"ce_chg": -25740,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1806.8,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 489450,
"pe_bid": 1625.05,
"pe_ask": 1896.05,
"pe_vol": 0
},
{
"strike": 26350.0,
"ce_oi": 61815,
"pe_oi": 0,
"ce_chg": 4875,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1852.25,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 186485,
"pe_bid": 1675.3,
"pe_ask": 1944.55,
"pe_vol": 0
},
{
"strike": 26400.0,
"ce_oi": 131820,
"pe_oi": 0,
"ce_chg": -36920,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1897.95,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 585260,
"pe_bid": 1718.85,
"pe_ask": 1995.55,
"pe_vol": 0
},
{
"strike": 26450.0,
"ce_oi": 70915,
"pe_oi": 0,
"ce_chg": 28665,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1943.9,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 128570,
"pe_bid": 1769,
"pe_ask": 2044.85,
"pe_vol": 0
},
{
"strike": 26500.0,
"ce_oi": 482365,
"pe_oi": 65,
"ce_chg": -205335,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2025,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 2268825,
"pe_bid": 2024.35,
"pe_ask": 2093.35,
"pe_vol": 65
},
{
"strike": 26550.0,
"ce_oi": 40950,
"pe_oi": 0,
"ce_chg": -13195,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2036.55,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 119860,
"pe_bid": 1865.95,
"pe_ask": 2486.8,
"pe_vol": 0
},
{
"strike": 26600.0,
"ce_oi": 65325,
"pe_oi": 0,
"ce_chg": -32825,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.1,
"pe_ltp": 2083.25,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 278850,
"pe_bid": 1909.85,
"pe_ask": 2538.8,
"pe_vol": 0
},
{
"strike": 26650.0,
"ce_oi": 39195,
"pe_oi": 0,
"ce_chg": -20475,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2128.1,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 72345,
"pe_bid": 1879.8,
"pe_ask": 2567.4,
"pe_vol": 0
},
{
"strike": 26700.0,
"ce_oi": 84695,
"pe_oi": 0,
"ce_chg": -31070,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2177.2,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 196820,
"pe_bid": 1935.9,
"pe_ask": 2297.3,
"pe_vol": 0
},
{
"strike": 26750.0,
"ce_oi": 37440,
"pe_oi": 0,
"ce_chg": 11245,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2224.45,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 61100,
"pe_bid": 2059.85,
"pe_ask": 2348.35,
"pe_vol": 0
},
{
"strike": 26800.0,
"ce_oi": 89180,
"pe_oi": 0,
"ce_chg": -21710,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2271.9,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 589290,
"pe_bid": 2101.25,
"pe_ask": 2396.2,
"pe_vol": 0
},
{
"strike": 26850.0,
"ce_oi": 32760,
"pe_oi": 0,
"ce_chg": 8710,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.1,
"pe_ltp": 2319.5,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.1,
"ce_vol": 69160,
"pe_bid": 2154.65,
"pe_ask": 2451.25,
"pe_vol": 0
},
{
"strike": 26900.0,
"ce_oi": 79690,
"pe_oi": 0,
"ce_chg": -19435,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.1,
"pe_ltp": 2367.3,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.1,
"ce_vol": 480350,
"pe_bid": 2201.45,
"pe_ask": 2503.25,
"pe_vol": 0
},
{
"strike": 26950.0,
"ce_oi": 63700,
"pe_oi": 0,
"ce_chg": 11960,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.1,
"pe_ltp": 2415.2,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 122720,
"pe_bid": 2244.45,
"pe_ask": 2551.25,
"pe_vol": 0
},
{
"strike": 27000.0,
"ce_oi": 367120,
"pe_oi": 1300,
"ce_chg": 100685,
"pe_chg": -390,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2525,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 1333930,
"pe_bid": 2523.15,
"pe_ask": 2586.7,
"pe_vol": 1690
},
{
"strike": 27050.0,
"ce_oi": 90415,
"pe_oi": 0,
"ce_chg": 31785,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2511.4,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.1,
"ce_vol": 101920,
"pe_bid": 2343.6,
"pe_ask": 2655.2,
"pe_vol": 0
},
{
"strike": 27100.0,
"ce_oi": 150020,
"pe_oi": 0,
"ce_chg": -22685,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2559.7,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 541645,
"pe_bid": 2379.95,
"pe_ask": 2706.8,
"pe_vol": 0
},
{
"strike": 27150.0,
"ce_oi": 191100,
"pe_oi": 0,
"ce_chg": 48425,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2608.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 575445,
"pe_bid": 2428.75,
"pe_ask": 2770.35,
"pe_vol": 0
},
{
"strike": 27200.0,
"ce_oi": 458705,
"pe_oi": 0,
"ce_chg": 195195,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2656.55,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 1319890,
"pe_bid": 2466.75,
"pe_ask": 2796.45,
"pe_vol": 0
},
{
"strike": 27250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.638623344076308,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.796482391685508,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.945190663706688,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.102453348655088,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.259496249364592,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.406914524517711,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.563345850453457,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.709848638882344,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.865658796267072,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 10.021236213025954,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 10.166418827542739,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 10.321360867026621,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 10.476062715461659,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 10.619908048957676,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 10.773960888978598,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 10.927766346462695,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 11.07025841174538,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 11.223401831284745,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 11.376290947948634,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 11.517414801527499,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 11.66962944381578,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 11.821583107266788,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 11.973273573609541,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 12.112592319742461,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 12.263592317833298,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 12.414322767871742,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 12.56478152509879,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 12.702270768373797,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 12.85202416081001,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 13.001499879095718,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 13.150695895356574,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 13.28633374436702,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 13.434810502553294,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 13.583001928290436,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 13.730906155429063,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 13.878521234802822,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 14.01184490931816,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 14.158724383250714,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 14.305309528938723,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 14.451598498661589,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 14.597589539504934,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 14.74328090100665,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 14.873811624320496,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 15.018749771216857,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 15.163383572697589,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 15.307711359529714,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 15.451731524237472,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 15.595442472232435,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 15.738842633492848,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 15.881922456828082,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 16.02469637811394,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 16.167154952302333,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 16.293019224982583,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 16.434698999019,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 16.576059574306385,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 30000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 16.71709957519907,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
}
],
"next_expiry_market_data": {
"spot": 24471.7,
"strikes": [
{
"strike": 23950.0,
"ce_oi": 12220,
"pe_oi": 743210,
"ce_chg": 8580,
"pe_chg": 136435,
"ce_iv": 0,
"pe_iv": 11.790006661766745,
"ce_ltp": 566,
"pe_ltp": 14.15,
"ce_gamma": 0,
"pe_gamma": 0.00036,
"ce_bid": 561.45,
"ce_ask": 564.65,
"ce_vol": 17680,
"pe_bid": 14.05,
"pe_ask": 14.15,
"pe_vol": 2679040
},
{
"strike": 24000.0,
"ce_oi": 346060,
"pe_oi": 5820750,
"ce_chg": 81965,
"pe_chg": 1308190,
"ce_iv": 0,
"pe_iv": 11.66160819187622,
"ce_ltp": 517,
"pe_ltp": 17.85,
"ce_gamma": 0,
"pe_gamma": 0.00042,
"ce_bid": 516.15,
"ce_ask": 516.95,
"ce_vol": 554450,
"pe_bid": 17.8,
"pe_ask": 17.85,
"pe_vol": 16247140
},
{
"strike": 24050.0,
"ce_oi": 25870,
"pe_oi": 620230,
"ce_chg": 11180,
"pe_chg": 234065,
"ce_iv": 8.310826031941575,
"pe_iv": 11.502451751991353,
"ce_ltp": 475.1,
"pe_ltp": 22.2,
"ce_gamma": 0.00035,
"pe_gamma": 0.00049,
"ce_bid": 469.25,
"ce_ask": 472,
"ce_vol": 30680,
"pe_bid": 22.15,
"pe_ask": 22.2,
"pe_vol": 3028545
},
{
"strike": 24100.0,
"ce_oi": 185640,
"pe_oi": 2081625,
"ce_chg": 34970,
"pe_chg": 691665,
"ce_iv": 8.197773838440048,
"pe_iv": 11.362076314284929,
"ce_ltp": 427.65,
"pe_ltp": 27.65,
"ce_gamma": 0.00046,
"pe_gamma": 0.00056,
"ce_bid": 427,
"ce_ask": 427.55,
"ce_vol": 241735,
"pe_bid": 27.55,
"pe_ask": 27.65,
"pe_vol": 8049405
},
{
"strike": 24150.0,
"ce_oi": 26455,
"pe_oi": 579280,
"ce_chg": 13390,
"pe_chg": 218465,
"ce_iv": 8.449064677424381,
"pe_iv": 11.271956882285103,
"ce_ltp": 383.25,
"pe_ltp": 34.7,
"ce_gamma": 0.0006,
"pe_gamma": 0.00064,
"ce_bid": 382.65,
"ce_ask": 383.9,
"ce_vol": 57330,
"pe_bid": 34.65,
"pe_ask": 34.7,
"pe_vol": 3674125
},
{
"strike": 24200.0,
"ce_oi": 439725,
"pe_oi": 3436355,
"ce_chg": 161915,
"pe_chg": 1592305,
"ce_iv": 8.793051960756195,
"pe_iv": 11.15448529993591,
"ce_ltp": 341.85,
"pe_ltp": 42.95,
"ce_gamma": 0.00074,
"pe_gamma": 0.00073,
"ce_bid": 341.15,
"ce_ask": 342,
"ce_vol": 690560,
"pe_bid": 42.85,
"pe_ask": 42.95,
"pe_vol": 12187760
},
{
"strike": 24250.0,
"ce_oi": 75595,
"pe_oi": 1486095,
"ce_chg": 37115,
"pe_chg": 856895,
"ce_iv": 9.130394768713106,
"pe_iv": 11.059183299728558,
"ce_ltp": 303.35,
"pe_ltp": 53.05,
"ce_gamma": 0.00087,
"pe_gamma": 0.00081,
"ce_bid": 301.6,
"ce_ask": 303.35,
"ce_vol": 245960,
"pe_bid": 53.05,
"pe_ask": 53.1,
"pe_vol": 6450600
},
{
"strike": 24300.0,
"ce_oi": 527995,
"pe_oi": 2707770,
"ce_chg": 140660,
"pe_chg": 666705,
"ce_iv": 9.173561979559025,
"pe_iv": 11.00121407421511,
"ce_ltp": 264.85,
"pe_ltp": 65.45,
"ce_gamma": 0.00098,
"pe_gamma": 0.00088,
"ce_bid": 264.45,
"ce_ask": 264.85,
"ce_vol": 2013505,
"pe_bid": 65.45,
"pe_ask": 65.5,
"pe_vol": 8934250
},
{
"strike": 24350.0,
"ce_oi": 183950,
"pe_oi": 1040975,
"ce_chg": 127660,
"pe_chg": 444860,
"ce_iv": 9.305379992445657,
"pe_iv": 11.02107984006326,
"ce_ltp": 230,
"pe_ltp": 80.95,
"ce_gamma": 0.00108,
"pe_gamma": 0.00095,
"ce_bid": 230.05,
"ce_ask": 230.8,
"ce_vol": 1042275,
"pe_bid": 80.85,
"pe_ask": 80.9,
"pe_vol": 5459220
},
{
"strike": 24400.0,
"ce_oi": 1876095,
"pe_oi": 3227640,
"ce_chg": 1301950,
"pe_chg": 2005705,
"ce_iv": 9.360409301410163,
"pe_iv": 10.97059820545597,
"ce_ltp": 197.15,
"pe_ltp": 97.95,
"ce_gamma": 0.00115,
"pe_gamma": 0.001,
"ce_bid": 197.2,
"ce_ask": 197.85,
"ce_vol": 8664890,
"pe_bid": 97.95,
"pe_ask": 98.1,
"pe_vol": 19061380
},
{
"strike": 24450.0,
"ce_oi": 1579630,
"pe_oi": 1559870,
"ce_chg": 1479205,
"pe_chg": 1097070,
"ce_iv": 9.462240059283424,
"pe_iv": 10.96032251488518,
"ce_ltp": 167.9,
"pe_ltp": 117.95,
"ce_gamma": 0.00119,
"pe_gamma": 0.00104,
"ce_bid": 167.85,
"ce_ask": 168.15,
"ce_vol": 8830250,
"pe_bid": 117.85,
"pe_ask": 117.95,
"pe_vol": 11635195
},
{
"strike": 24500.0,
"ce_oi": 5304715,
"pe_oi": 4170530,
"ce_chg": 4159285,
"pe_chg": 2346370,
"ce_iv": 9.47815355883383,
"pe_iv": 10.929173191182699,
"ce_ltp": 140.55,
"pe_ltp": 140.25,
"ce_gamma": 0.00122,
"pe_gamma": 0.00106,
"ce_bid": 140.5,
"ce_ask": 140.55,
"ce_vol": 26184600,
"pe_bid": 140.1,
"pe_ask": 140.25,
"pe_vol": 26777205
},
{
"strike": 24550.0,
"ce_oi": 1491100,
"pe_oi": 580840,
"ce_chg": 1026610,
"pe_chg": 24050,
"ce_iv": 9.44008157774828,
"pe_iv": 10.921561298644086,
"ce_ltp": 115.5,
"pe_ltp": 165.5,
"ce_gamma": 0.00122,
"pe_gamma": 0.00106,
"ce_bid": 115.2,
"ce_ask": 115.4,
"ce_vol": 7657065,
"pe_bid": 165.35,
"pe_ask": 165.75,
"pe_vol": 5608265
},
{
"strike": 24600.0,
"ce_oi": 4513015,
"pe_oi": 1928160,
"ce_chg": 2193685,
"pe_chg": -351845,
"ce_iv": 9.436145211543302,
"pe_iv": 10.915768005480576,
"ce_ltp": 93.95,
"pe_ltp": 193.4,
"ce_gamma": 0.00119,
"pe_gamma": 0.00104,
"ce_bid": 93.95,
"ce_ask": 94,
"ce_vol": 19384820,
"pe_bid": 193.3,
"pe_ask": 193.75,
"pe_vol": 10958025
},
{
"strike": 24650.0,
"ce_oi": 1638000,
"pe_oi": 399620,
"ce_chg": 776490,
"pe_chg": -55640,
"ce_iv": 9.373260371199617,
"pe_iv": 10.981430456751276,
"ce_ltp": 74.6,
"pe_ltp": 224.8,
"ce_gamma": 0.00114,
"pe_gamma": 0.001,
"ce_bid": 74.45,
"ce_ask": 74.7,
"ce_vol": 6278610,
"pe_bid": 224.05,
"pe_ask": 224.65,
"pe_vol": 2233920
},
{
"strike": 24700.0,
"ce_oi": 4709575,
"pe_oi": 959335,
"ce_chg": 2499185,
"pe_chg": -55380,
"ce_iv": 9.318024409604504,
"pe_iv": 11.024313585962329,
"ce_ltp": 58.25,
"pe_ltp": 258.3,
"ce_gamma": 0.00107,
"pe_gamma": 0.00094,
"ce_bid": 58.2,
"ce_ask": 58.25,
"ce_vol": 14560585,
"pe_bid": 257.6,
"pe_ask": 258.3,
"pe_vol": 3669770
},
{
"strike": 24750.0,
"ce_oi": 2185560,
"pe_oi": 151255,
"ce_chg": 1498315,
"pe_chg": -910,
"ce_iv": 9.31615162158718,
"pe_iv": 11.179583694371138,
"ce_ltp": 45.2,
"pe_ltp": 295.35,
"ce_gamma": 0.00097,
"pe_gamma": 0.00087,
"ce_bid": 45.15,
"ce_ask": 45.2,
"ce_vol": 7147140,
"pe_bid": 295.4,
"pe_ask": 295.85,
"pe_vol": 388570
},
{
"strike": 24800.0,
"ce_oi": 4279340,
"pe_oi": 433160,
"ce_chg": 2199600,
"pe_chg": 69745,
"ce_iv": 9.332932790174228,
"pe_iv": 11.30941984381219,
"ce_ltp": 34.7,
"pe_ltp": 334,
"ce_gamma": 0.00086,
"pe_gamma": 0.0008,
"ce_bid": 34.65,
"ce_ask": 34.7,
"ce_vol": 13422045,
"pe_bid": 334,
"pe_ask": 334.5,
"pe_vol": 1263275
},
{
"strike": 24850.0,
"ce_oi": 977925,
"pe_oi": 37570,
"ce_chg": 588835,
"pe_chg": 11115,
"ce_iv": 9.379904978521685,
"pe_iv": 11.75198476155587,
"ce_ltp": 26.5,
"pe_ltp": 377.45,
"ce_gamma": 0.00075,
"pe_gamma": 0.00072,
"ce_bid": 26.4,
"ce_ask": 26.5,
"ce_vol": 4060485,
"pe_bid": 375.6,
"pe_ask": 377.1,
"pe_vol": 129415
},
{
"strike": 24900.0,
"ce_oi": 2827890,
"pe_oi": 392145,
"ce_chg": 1508000,
"pe_chg": -5200,
"ce_iv": 9.4141599354821,
"pe_iv": 11.813582301534913,
"ce_ltp": 19.9,
"pe_ltp": 418.4,
"ce_gamma": 0.00063,
"pe_gamma": 0.00064,
"ce_bid": 19.8,
"ce_ask": 19.9,
"ce_vol": 11119225,
"pe_bid": 417.85,
"pe_ask": 419.5,
"pe_vol": 346385
},
{
"strike": 24950.0,
"ce_oi": 1284400,
"pe_oi": 19305,
"ce_chg": 892450,
"pe_chg": 2080,
"ce_iv": 9.46595724254206,
"pe_iv": 12.236350290148582,
"ce_ltp": 14.85,
"pe_ltp": 463.75,
"ce_gamma": 0.00053,
"pe_gamma": 0.00057,
"ce_bid": 14.85,
"ce_ask": 14.9,
"ce_vol": 4884035,
"pe_bid": 463.5,
"pe_ask": 465.65,
"pe_vol": 52000
}
],
"days_to_expiry": 6.996435742002314,
"expiry": "2026-08-18",
"instrument_kind": "INDEX_WEEKLY",
"lot_size": 65
},
"next_expiry": "2026-08-18",
"vix": 11.83
},
"commentary": {
"headline": "⚪ CAPITAL PROTECTION TIME — no confirmed positioning to act on",
"narrative": "The latest FII positioning change isn't genuinely directional (it's flat, or a single-leg hedge pattern), so there's nothing to act on.",
"precedent": "No matching precedent in the logged scorecard yet — this exact setup hasn't been recorded with a checked outcome before. As real sessions accumulate, this line will start reporting what happened last time.",
"caveats": [
"Cash-market (FII/DII) data is NOT WIRED — the auto-fetch is unverified and nothing was seeded, so the strongest confirmation is missing. Direction can be BUILDING at best, never fully CONFIRMED, until it's in."
],
"narrative_natural": "The most recent FII positioning shift does not show a genuine directional move—it appears flat or reflects a single-leg hedge pattern—so there is no confirmed positioning to act on at this time. It's important to note that the cash-market data (FII/DII) relies on an unverified auto-fetch with no seeded baseline, which means the strongest confirmation is absent; any directional signal can be considered building at best, never fully confirmed, until the data is properly established."
},
"precedent": {
"fingerprint": "dir=NEUTRAL|s1=NO_SIGNAL|cash=NOT_WIRED|confirms=none|regime=CHOPPY_WHIPSAW|gamma=NEGATIVE_GAMMA",
"horizon_minutes": 30,
"occurrences": 0,
"direction_played_out": 0,
"win_rate_pct": null,
"avg_move_pct": null,
"last_seen": null,
"has_precedent": false,
"relationship_split": {
"available": false,
"note": "No base precedent to split -- see occurrences=0 above."
}
},
"premium_tag": {
"premium_tag": "UNKNOWN",
"home_sentence": "Need positioning read and live option chain.",
"market_em_pts": null,
"institutional_em_pts": null,
"em_ratio": null,
"wired": false,
"internal": {},
"band_tag": "UNKNOWN",
"band_ratio": null,
"plain_words": "Premium UNKNOWN — no ATM IV on chain"
}
}{
"latest_fno_date": "2026-08-10",
"fno_sessions": 729,
"fii": {
"fut": -152163.0,
"call": -199936.0,
"put": 429792.0,
"fut_long": 25556.0,
"fut_short": 177719.0,
"call_long": 573876.0,
"call_short": 773812.0,
"put_long": 905739.0,
"put_short": 475947.0
},
"pro": {
"fut": -12782.0,
"call": 213586.0,
"put": 72417.0,
"fut_long": 33097.0,
"fut_short": 45879.0,
"call_long": 1192352.0,
"call_short": 978766.0,
"put_long": 1128006.0,
"put_short": 1055589.0
},
"dii": {
"fut": 34593.0,
"call": 7010.0,
"put": 50647.0,
"fut_long": 54369.0,
"fut_short": 19776.0,
"call_long": 7070.0,
"call_short": 60.0,
"put_long": 50647.0,
"put_short": 0.0
},
"client": {
"fut": 130352.0,
"call": -20660.0,
"put": -552857.0,
"fut_long": 191745.0,
"fut_short": 61393.0,
"call_long": 3366275.0,
"call_short": 3386935.0,
"put_long": 2955174.0,
"put_short": 3508031.0
},
"fii_pro": {
"fut": -164945.0,
"call": 13650.0,
"put": 502209.0,
"fut_long": 58653.0,
"fut_short": 223598.0,
"call_long": 1766228.0,
"call_short": 1752578.0,
"put_long": 2033745.0,
"put_short": 1531536.0
},
"deltas": {
"fii": {
"fut": -2105.0,
"call": 13095.0,
"put": 15380.0
},
"pro": {
"fut": 1879.0,
"call": -26827.0,
"put": -27757.0
},
"client": {
"fut": -34.0,
"call": 13700.0,
"put": 13894.0
},
"fii_pro": {
"fut": -226.0,
"call": -13732.0,
"put": -12377.0
}
},
"sparks": {
"fii_fut": [
-173113.0,
-150816.0,
-153773.0,
-158903.0,
-145118.0,
-150058.0,
-152163.0
],
"fii_opt": [
-638295.0,
-561925.0,
-650725.0,
-689763.0,
-550672.0,
-627443.0,
-629728.0
],
"fii_call": [
-184525.0,
-128530.0,
-164997.0,
-228591.0,
-163045.0,
-213031.0,
-199936.0
],
"pro_fut": [
-18.0,
-11121.0,
-18363.0,
-12240.0,
-13225.0,
-14661.0,
-12782.0
],
"pro_opt": [
-25236.0,
106231.0,
16174.0,
100545.0,
230497.0,
140239.0,
141169.0
],
"fii_put": [
453770.0,
433395.0,
485728.0,
461172.0,
387627.0,
414412.0,
429792.0
]
},
"activity": [
{
"date": "2026-07-31",
"delta": 13499.0
},
{
"date": "2026-08-03",
"delta": 22297.0
},
{
"date": "2026-08-04",
"delta": -2957.0
},
{
"date": "2026-08-05",
"delta": -5130.0
},
{
"date": "2026-08-06",
"delta": 13785.0
},
{
"date": "2026-08-07",
"delta": -4940.0
},
{
"date": "2026-08-10",
"delta": -2105.0
}
],
"cash_rows": [
{
"date": "2026-08-10",
"fii_net": 1974.76,
"dii_net": -1290.29
},
{
"date": "2026-08-07",
"fii_net": 480.24,
"dii_net": 235.56
},
{
"date": "2026-08-06",
"fii_net": -17.86,
"dii_net": 4013.6
},
{
"date": "2026-08-05",
"fii_net": -943.42,
"dii_net": 2883.17
}
],
"cash_fii": 1974.76,
"cash_sessions": 4,
"stage1": {
"status": "NO_SIGNAL",
"conviction": 0.0,
"fii_persistence": 0,
"pro_agrees": false,
"dii_agrees": false,
"cash_status": "NOT_WIRED",
"cash_sessions_checked": 0,
"detail": [
"FII delta into 2026-08-07: fut_leg=FLAT, opt_leg=BEARISH -> LIKELY_HEDGE (BEARISH)",
"FII delta into 2026-08-10: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern).",
"Expiry window (DTE=0.0) — roll/settlement distortion discount.",
"Chop regime (49 whipsaws today) — trending/ranging mismatch discount."
],
"failure_mitigations": {
"direction": "NEUTRAL",
"status": "NO_SIGNAL",
"conviction": 0.0,
"combined_multiplier": 0.443,
"execution_ready": false,
"required_stage2_confirms": 2,
"base_status": "NO_SIGNAL",
"base_conviction": 0.0,
"detail": [
"FII delta into 2026-08-07: fut_leg=FLAT, opt_leg=BEARISH -> LIKELY_HEDGE (BEARISH)",
"FII delta into 2026-08-10: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern).",
"Expiry window (DTE=0.0) — roll/settlement distortion discount.",
"Chop regime (49 whipsaws today) — trending/ranging mismatch discount."
],
"failure_modes": [
{
"id": 1,
"name": "EOD Data Delay",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.92,
"detail": "Participant data age 34h — intraday institutional shifts invisible until EOD."
},
{
"id": 2,
"name": "Stale Two-Session Rule",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.85,
"detail": "2-session persistence retained; reversal watch active."
},
{
"id": 3,
"name": "Hedging vs Direction",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.88,
"detail": "1 session(s) flagged LIKELY_HEDGE in trend window."
},
{
"id": 4,
"name": "Complex Option Structures",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.97,
"detail": "Net participant data cannot see spreads/butterflies — conviction capped."
},
{
"id": 5,
"name": "Cash vs Derivatives Conflict",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No active cash disagreement (or cash NOT_WIRED)."
},
{
"id": 6,
"name": "Options-led Positioning",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Futures+options legs checked via hedge filter."
},
{
"id": 7,
"name": "Late Confirmation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No outsized single-session build detected."
},
{
"id": 8,
"name": "News Shocks",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No shock threshold breached."
},
{
"id": 9,
"name": "Global Market Influence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Global context aligned or unavailable."
},
{
"id": 10,
"name": "Expiry Distortions",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.72,
"detail": "Days to expiry=0.0."
},
{
"id": 11,
"name": "False Persistence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Delta magnitudes not decaying."
},
{
"id": 12,
"name": "Position Reduction",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No conviction bleed detected."
},
{
"id": 13,
"name": "Aggregated FII Data",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.98,
"detail": "Only net FII/Pro aggregates available — fund-level disagreement invisible."
},
{
"id": 14,
"name": "Sector Rotation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Constituent layer aligned or unavailable."
},
{
"id": 15,
"name": "Missing Microstructure",
"detected": true,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "No order-book/absorption data — execution requires liquidity gate (Stage 2)."
},
{
"id": 16,
"name": "Dealer Gamma Effects",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Gamma neutral/favorable or unknown."
},
{
"id": 17,
"name": "Data Quality Issues",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Session gap=3 days."
},
{
"id": 18,
"name": "Threshold Design",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Standard persistence threshold applied."
},
{
"id": 19,
"name": "Market Regime Changes",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.8,
"detail": "Whipsaws=49, range_bound=False."
},
{
"id": 20,
"name": "Bias Without Timing",
"detected": false,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "Stage 1 sets bias only — execution needs 2+ Stage 2 confirms (have 0)."
}
]
},
"execution_ready": false
},
"max_pain": 24450.0,
"pcr": 0.89
}{
"trade_date": "2026-08-11",
"updated": "15:35:19",
"overview": {
"regime": "NEGATIVE_GAMMA",
"flip": 23308.1,
"was_flip": {
"level": 23308.0,
"t": "15:34"
},
"total": -4689350.31,
"prev_total": -4689350.31,
"velocity": 625.3,
"spot": 24471.7,
"dom_pos_strike": 24650.0,
"dom_pos_gex": 18693.706,
"dom_neg_strike": 24450.0,
"dom_neg_gex": -3247058.412
},
"series": [
{
"t": "09:07",
"spot": 24575.65,
"total": 198998.64,
"flip": 25055.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-34331.543
],
[
24150.0,
-35442.521
],
[
24200.0,
-108544.694
],
[
24250.0,
-83878.69
],
[
24300.0,
-175874.215
],
[
24350.0,
-173837.211
],
[
24400.0,
-353694.465
],
[
24450.0,
-302066.118
],
[
24500.0,
-616023.099
],
[
24550.0,
-350475.009
],
[
24600.0,
63487.287
],
[
24650.0,
297133.959
],
[
24700.0,
524999.634
],
[
24750.0,
279222.823
],
[
24800.0,
433488.327
],
[
24850.0,
210119.28
],
[
24900.0,
272547.186
],
[
24950.0,
101226.707
],
[
25000.0,
161961.71
],
[
25050.0,
37824.776
],
[
25100.0,
51154.514
]
]
},
{
"t": "09:09",
"spot": 24575.65,
"total": 198998.64,
"flip": 25055.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-34331.543
],
[
24150.0,
-35442.521
],
[
24200.0,
-108544.694
],
[
24250.0,
-83878.69
],
[
24300.0,
-175874.215
],
[
24350.0,
-173837.211
],
[
24400.0,
-353694.465
],
[
24450.0,
-302066.118
],
[
24500.0,
-616023.099
],
[
24550.0,
-350475.009
],
[
24600.0,
63487.287
],
[
24650.0,
297133.959
],
[
24700.0,
524999.634
],
[
24750.0,
279222.823
],
[
24800.0,
433488.327
],
[
24850.0,
210119.28
],
[
24900.0,
272547.186
],
[
24950.0,
101226.707
],
[
25000.0,
161961.71
],
[
25050.0,
37824.776
],
[
25100.0,
51154.514
]
]
},
{
"t": "09:09",
"spot": 24575.1,
"total": 198989.73,
"flip": 25055.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-34330.007
],
[
24150.0,
-35440.934
],
[
24200.0,
-108539.836
],
[
24250.0,
-83874.935
],
[
24300.0,
-175866.343
],
[
24350.0,
-173829.43
],
[
24400.0,
-353678.634
],
[
24450.0,
-302052.598
],
[
24500.0,
-615995.526
],
[
24550.0,
-350459.322
],
[
24600.0,
63484.445
],
[
24650.0,
297120.659
],
[
24700.0,
524976.135
],
[
24750.0,
279210.325
],
[
24800.0,
433468.924
],
[
24850.0,
210109.875
],
[
24900.0,
272534.987
],
[
24950.0,
101222.176
],
[
25000.0,
161954.461
],
[
25050.0,
37823.083
],
[
25100.0,
51152.224
]
]
},
{
"t": "09:10",
"spot": 24575.1,
"total": 198989.73,
"flip": 25055.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-34330.007
],
[
24150.0,
-35440.934
],
[
24200.0,
-108539.836
],
[
24250.0,
-83874.935
],
[
24300.0,
-175866.343
],
[
24350.0,
-173829.43
],
[
24400.0,
-353678.634
],
[
24450.0,
-302052.598
],
[
24500.0,
-615995.526
],
[
24550.0,
-350459.322
],
[
24600.0,
63484.445
],
[
24650.0,
297120.659
],
[
24700.0,
524976.135
],
[
24750.0,
279210.325
],
[
24800.0,
433468.924
],
[
24850.0,
210109.875
],
[
24900.0,
272534.987
],
[
24950.0,
101222.176
],
[
25000.0,
161954.461
],
[
25050.0,
37823.083
],
[
25100.0,
51152.224
]
]
},
{
"t": "09:10",
"spot": 24575.1,
"total": 198989.73,
"flip": 25055.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-34330.007
],
[
24150.0,
-35440.934
],
[
24200.0,
-108539.836
],
[
24250.0,
-83874.935
],
[
24300.0,
-175866.343
],
[
24350.0,
-173829.43
],
[
24400.0,
-353678.634
],
[
24450.0,
-302052.598
],
[
24500.0,
-615995.526
],
[
24550.0,
-350459.322
],
[
24600.0,
63484.445
],
[
24650.0,
297120.659
],
[
24700.0,
524976.135
],
[
24750.0,
279210.325
],
[
24800.0,
433468.924
],
[
24850.0,
210109.875
],
[
24900.0,
272534.987
],
[
24950.0,
101222.176
],
[
25000.0,
161954.461
],
[
25050.0,
37823.083
],
[
25100.0,
51152.224
]
]
},
{
"t": "09:11",
"spot": 24575.1,
"total": 198989.73,
"flip": 25055.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-34330.007
],
[
24150.0,
-35440.934
],
[
24200.0,
-108539.836
],
[
24250.0,
-83874.935
],
[
24300.0,
-175866.343
],
[
24350.0,
-173829.43
],
[
24400.0,
-353678.634
],
[
24450.0,
-302052.598
],
[
24500.0,
-615995.526
],
[
24550.0,
-350459.322
],
[
24600.0,
63484.445
],
[
24650.0,
297120.659
],
[
24700.0,
524976.135
],
[
24750.0,
279210.325
],
[
24800.0,
433468.924
],
[
24850.0,
210109.875
],
[
24900.0,
272534.987
],
[
24950.0,
101222.176
],
[
25000.0,
161954.461
],
[
25050.0,
37823.083
],
[
25100.0,
51152.224
]
]
},
{
"t": "09:11",
"spot": 24575.1,
"total": 198989.73,
"flip": 25055.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-34330.007
],
[
24150.0,
-35440.934
],
[
24200.0,
-108539.836
],
[
24250.0,
-83874.935
],
[
24300.0,
-175866.343
],
[
24350.0,
-173829.43
],
[
24400.0,
-353678.634
],
[
24450.0,
-302052.598
],
[
24500.0,
-615995.526
],
[
24550.0,
-350459.322
],
[
24600.0,
63484.445
],
[
24650.0,
297120.659
],
[
24700.0,
524976.135
],
[
24750.0,
279210.325
],
[
24800.0,
433468.924
],
[
24850.0,
210109.875
],
[
24900.0,
272534.987
],
[
24950.0,
101222.176
],
[
25000.0,
161954.461
],
[
25050.0,
37823.083
],
[
25100.0,
51152.224
]
]
},
{
"t": "09:12",
"spot": 24575.1,
"total": 198989.73,
"flip": 25055.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-34330.007
],
[
24150.0,
-35440.934
],
[
24200.0,
-108539.836
],
[
24250.0,
-83874.935
],
[
24300.0,
-175866.343
],
[
24350.0,
-173829.43
],
[
24400.0,
-353678.634
],
[
24450.0,
-302052.598
],
[
24500.0,
-615995.526
],
[
24550.0,
-350459.322
],
[
24600.0,
63484.445
],
[
24650.0,
297120.659
],
[
24700.0,
524976.135
],
[
24750.0,
279210.325
],
[
24800.0,
433468.924
],
[
24850.0,
210109.875
],
[
24900.0,
272534.987
],
[
24950.0,
101222.176
],
[
25000.0,
161954.461
],
[
25050.0,
37823.083
],
[
25100.0,
51152.224
]
]
},
{
"t": "09:13",
"spot": 24575.1,
"total": 198989.73,
"flip": 25055.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-34330.007
],
[
24150.0,
-35440.934
],
[
24200.0,
-108539.836
],
[
24250.0,
-83874.935
],
[
24300.0,
-175866.343
],
[
24350.0,
-173829.43
],
[
24400.0,
-353678.634
],
[
24450.0,
-302052.598
],
[
24500.0,
-615995.526
],
[
24550.0,
-350459.322
],
[
24600.0,
63484.445
],
[
24650.0,
297120.659
],
[
24700.0,
524976.135
],
[
24750.0,
279210.325
],
[
24800.0,
433468.924
],
[
24850.0,
210109.875
],
[
24900.0,
272534.987
],
[
24950.0,
101222.176
],
[
25000.0,
161954.461
],
[
25050.0,
37823.083
],
[
25100.0,
51152.224
]
]
},
{
"t": "09:13",
"spot": 24575.1,
"total": 198989.73,
"flip": 25055.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-34330.007
],
[
24150.0,
-35440.934
],
[
24200.0,
-108539.836
],
[
24250.0,
-83874.935
],
[
24300.0,
-175866.343
],
[
24350.0,
-173829.43
],
[
24400.0,
-353678.634
],
[
24450.0,
-302052.598
],
[
24500.0,
-615995.526
],
[
24550.0,
-350459.322
],
[
24600.0,
63484.445
],
[
24650.0,
297120.659
],
[
24700.0,
524976.135
],
[
24750.0,
279210.325
],
[
24800.0,
433468.924
],
[
24850.0,
210109.875
],
[
24900.0,
272534.987
],
[
24950.0,
101222.176
],
[
25000.0,
161954.461
],
[
25050.0,
37823.083
],
[
25100.0,
51152.224
]
]
},
{
"t": "09:14",
"spot": 24575.1,
"total": 198989.73,
"flip": 25055.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-34330.007
],
[
24150.0,
-35440.934
],
[
24200.0,
-108539.836
],
[
24250.0,
-83874.935
],
[
24300.0,
-175866.343
],
[
24350.0,
-173829.43
],
[
24400.0,
-353678.634
],
[
24450.0,
-302052.598
],
[
24500.0,
-615995.526
],
[
24550.0,
-350459.322
],
[
24600.0,
63484.445
],
[
24650.0,
297120.659
],
[
24700.0,
524976.135
],
[
24750.0,
279210.325
],
[
24800.0,
433468.924
],
[
24850.0,
210109.875
],
[
24900.0,
272534.987
],
[
24950.0,
101222.176
],
[
25000.0,
161954.461
],
[
25050.0,
37823.083
],
[
25100.0,
51152.224
]
]
},
{
"t": "09:14",
"spot": 24575.1,
"total": 198989.73,
"flip": 25055.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-34330.007
],
[
24150.0,
-35440.934
],
[
24200.0,
-108539.836
],
[
24250.0,
-83874.935
],
[
24300.0,
-175866.343
],
[
24350.0,
-173829.43
],
[
24400.0,
-353678.634
],
[
24450.0,
-302052.598
],
[
24500.0,
-615995.526
],
[
24550.0,
-350459.322
],
[
24600.0,
63484.445
],
[
24650.0,
297120.659
],
[
24700.0,
524976.135
],
[
24750.0,
279210.325
],
[
24800.0,
433468.924
],
[
24850.0,
210109.875
],
[
24900.0,
272534.987
],
[
24950.0,
101222.176
],
[
25000.0,
161954.461
],
[
25050.0,
37823.083
],
[
25100.0,
51152.224
]
]
},
{
"t": "09:15",
"spot": 24575.1,
"total": 198989.73,
"flip": 25055.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-34330.007
],
[
24150.0,
-35440.934
],
[
24200.0,
-108539.836
],
[
24250.0,
-83874.935
],
[
24300.0,
-175866.343
],
[
24350.0,
-173829.43
],
[
24400.0,
-353678.634
],
[
24450.0,
-302052.598
],
[
24500.0,
-615995.526
],
[
24550.0,
-350459.322
],
[
24600.0,
63484.445
],
[
24650.0,
297120.659
],
[
24700.0,
524976.135
],
[
24750.0,
279210.325
],
[
24800.0,
433468.924
],
[
24850.0,
210109.875
],
[
24900.0,
272534.987
],
[
24950.0,
101222.176
],
[
25000.0,
161954.461
],
[
25050.0,
37823.083
],
[
25100.0,
51152.224
]
]
},
{
"t": "09:15",
"spot": 24539.9,
"total": -425966.73,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-16021.298
],
[
24100.0,
-27958.652
],
[
24150.0,
-30436.671
],
[
24200.0,
-105361.826
],
[
24250.0,
-89043.325
],
[
24300.0,
-206930.422
],
[
24350.0,
-219345.931
],
[
24400.0,
-457281.121
],
[
24450.0,
-388634.643
],
[
24500.0,
-687458.237
],
[
24550.0,
-328297.976
],
[
24600.0,
281111.338
],
[
24650.0,
357590.642
],
[
24700.0,
499729.796
],
[
24750.0,
217897.626
],
[
24800.0,
280287.69
],
[
24850.0,
131785.692
],
[
24900.0,
167617.244
],
[
24950.0,
63376.167
],
[
25000.0,
106049.43
],
[
25050.0,
25357.743
]
]
},
{
"t": "09:16",
"spot": 24539.9,
"total": -425966.73,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-16021.298
],
[
24100.0,
-27958.652
],
[
24150.0,
-30436.671
],
[
24200.0,
-105361.826
],
[
24250.0,
-89043.325
],
[
24300.0,
-206930.422
],
[
24350.0,
-219345.931
],
[
24400.0,
-457281.121
],
[
24450.0,
-388634.643
],
[
24500.0,
-687458.237
],
[
24550.0,
-328297.976
],
[
24600.0,
281111.338
],
[
24650.0,
357590.642
],
[
24700.0,
499729.796
],
[
24750.0,
217897.626
],
[
24800.0,
280287.69
],
[
24850.0,
131785.692
],
[
24900.0,
167617.244
],
[
24950.0,
63376.167
],
[
25000.0,
106049.43
],
[
25050.0,
25357.743
]
]
},
{
"t": "09:17",
"spot": 24539.9,
"total": -425966.73,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-16021.298
],
[
24100.0,
-27958.652
],
[
24150.0,
-30436.671
],
[
24200.0,
-105361.826
],
[
24250.0,
-89043.325
],
[
24300.0,
-206930.422
],
[
24350.0,
-219345.931
],
[
24400.0,
-457281.121
],
[
24450.0,
-388634.643
],
[
24500.0,
-687458.237
],
[
24550.0,
-328297.976
],
[
24600.0,
281111.338
],
[
24650.0,
357590.642
],
[
24700.0,
499729.796
],
[
24750.0,
217897.626
],
[
24800.0,
280287.69
],
[
24850.0,
131785.692
],
[
24900.0,
167617.244
],
[
24950.0,
63376.167
],
[
25000.0,
106049.43
],
[
25050.0,
25357.743
]
]
},
{
"t": "09:17",
"spot": 24519.25,
"total": 61843.06,
"flip": 25034.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-58444.409
],
[
24050.0,
-20147.317
],
[
24100.0,
-44087.426
],
[
24150.0,
-46532.166
],
[
24200.0,
-171760.149
],
[
24250.0,
-128840.026
],
[
24300.0,
-286606.138
],
[
24350.0,
-280948.726
],
[
24400.0,
-520194.618
],
[
24450.0,
-400207.836
],
[
24500.0,
-544041.635
],
[
24550.0,
22513.062
],
[
24600.0,
715812.579
],
[
24650.0,
425591.096
],
[
24700.0,
521797.893
],
[
24750.0,
198848.718
],
[
24800.0,
269130.058
],
[
24850.0,
120099.738
],
[
24900.0,
140035.113
],
[
24950.0,
55959.13
],
[
25000.0,
93866.122
]
]
},
{
"t": "09:18",
"spot": 24519.25,
"total": 61843.06,
"flip": 25034.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-58444.409
],
[
24050.0,
-20147.317
],
[
24100.0,
-44087.426
],
[
24150.0,
-46532.166
],
[
24200.0,
-171760.149
],
[
24250.0,
-128840.026
],
[
24300.0,
-286606.138
],
[
24350.0,
-280948.726
],
[
24400.0,
-520194.618
],
[
24450.0,
-400207.836
],
[
24500.0,
-544041.635
],
[
24550.0,
22513.062
],
[
24600.0,
715812.579
],
[
24650.0,
425591.096
],
[
24700.0,
521797.893
],
[
24750.0,
198848.718
],
[
24800.0,
269130.058
],
[
24850.0,
120099.738
],
[
24900.0,
140035.113
],
[
24950.0,
55959.13
],
[
25000.0,
93866.122
]
]
},
{
"t": "09:19",
"spot": 24512.05,
"total": 206640.23,
"flip": 24911.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-57381.622
],
[
24050.0,
-18633.425
],
[
24100.0,
-43295.656
],
[
24150.0,
-46265.685
],
[
24200.0,
-171600.396
],
[
24250.0,
-141232.897
],
[
24300.0,
-296406.86
],
[
24350.0,
-301788.233
],
[
24400.0,
-557468.527
],
[
24450.0,
-400867.391
],
[
24500.0,
-486866.79
],
[
24550.0,
110435.622
],
[
24600.0,
729320.9
],
[
24650.0,
447882.482
],
[
24700.0,
541826.455
],
[
24750.0,
203985.535
],
[
24800.0,
293081.84
],
[
24850.0,
119607.282
],
[
24900.0,
138697.748
],
[
24950.0,
54371.433
],
[
25000.0,
89238.412
]
]
},
{
"t": "09:19",
"spot": 24512.05,
"total": 206640.23,
"flip": 24911.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-57381.622
],
[
24050.0,
-18633.425
],
[
24100.0,
-43295.656
],
[
24150.0,
-46265.685
],
[
24200.0,
-171600.396
],
[
24250.0,
-141232.897
],
[
24300.0,
-296406.86
],
[
24350.0,
-301788.233
],
[
24400.0,
-557468.527
],
[
24450.0,
-400867.391
],
[
24500.0,
-486866.79
],
[
24550.0,
110435.622
],
[
24600.0,
729320.9
],
[
24650.0,
447882.482
],
[
24700.0,
541826.455
],
[
24750.0,
203985.535
],
[
24800.0,
293081.84
],
[
24850.0,
119607.282
],
[
24900.0,
138697.748
],
[
24950.0,
54371.433
],
[
25000.0,
89238.412
]
]
},
{
"t": "09:20",
"spot": 24512.05,
"total": 206640.23,
"flip": 24911.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-57381.622
],
[
24050.0,
-18633.425
],
[
24100.0,
-43295.656
],
[
24150.0,
-46265.685
],
[
24200.0,
-171600.396
],
[
24250.0,
-141232.897
],
[
24300.0,
-296406.86
],
[
24350.0,
-301788.233
],
[
24400.0,
-557468.527
],
[
24450.0,
-400867.391
],
[
24500.0,
-486866.79
],
[
24550.0,
110435.622
],
[
24600.0,
729320.9
],
[
24650.0,
447882.482
],
[
24700.0,
541826.455
],
[
24750.0,
203985.535
],
[
24800.0,
293081.84
],
[
24850.0,
119607.282
],
[
24900.0,
138697.748
],
[
24950.0,
54371.433
],
[
25000.0,
89238.412
]
]
},
{
"t": "09:20",
"spot": 24498.65,
"total": 407409.56,
"flip": 24808.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-61085.848
],
[
24050.0,
-20558.836
],
[
24100.0,
-50587.479
],
[
24150.0,
-54014.911
],
[
24200.0,
-196050.817
],
[
24250.0,
-179397.534
],
[
24300.0,
-352299.347
],
[
24350.0,
-358919.068
],
[
24400.0,
-597206.519
],
[
24450.0,
-398986.852
],
[
24500.0,
-358767.15
],
[
24550.0,
314206.731
],
[
24600.0,
884302.854
],
[
24650.0,
461730.109
],
[
24700.0,
534640.284
],
[
24750.0,
224508.902
],
[
24800.0,
263826.019
],
[
24850.0,
101795.209
],
[
24900.0,
115808.114
],
[
24950.0,
47592.828
],
[
25000.0,
86872.872
]
]
},
{
"t": "09:21",
"spot": 24498.65,
"total": 407409.56,
"flip": 24808.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-61085.848
],
[
24050.0,
-20558.836
],
[
24100.0,
-50587.479
],
[
24150.0,
-54014.911
],
[
24200.0,
-196050.817
],
[
24250.0,
-179397.534
],
[
24300.0,
-352299.347
],
[
24350.0,
-358919.068
],
[
24400.0,
-597206.519
],
[
24450.0,
-398986.852
],
[
24500.0,
-358767.15
],
[
24550.0,
314206.731
],
[
24600.0,
884302.854
],
[
24650.0,
461730.109
],
[
24700.0,
534640.284
],
[
24750.0,
224508.902
],
[
24800.0,
263826.019
],
[
24850.0,
101795.209
],
[
24900.0,
115808.114
],
[
24950.0,
47592.828
],
[
25000.0,
86872.872
]
]
},
{
"t": "09:21",
"spot": 24500.85,
"total": 733200.74,
"flip": 24745.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-63761.69
],
[
24050.0,
-20879.025
],
[
24100.0,
-46501.59
],
[
24150.0,
-52350.319
],
[
24200.0,
-190241.612
],
[
24250.0,
-181170.448
],
[
24300.0,
-354333.961
],
[
24350.0,
-367082.839
],
[
24400.0,
-572159.99
],
[
24450.0,
-429243.659
],
[
24500.0,
-316184.463
],
[
24550.0,
434051.265
],
[
24600.0,
963246.847
],
[
24650.0,
489969.555
],
[
24700.0,
564541.782
],
[
24750.0,
234535.387
],
[
24800.0,
284425.357
],
[
24850.0,
106179.616
],
[
24900.0,
114908.566
],
[
24950.0,
46781.691
],
[
25000.0,
88470.273
]
]
},
{
"t": "09:22",
"spot": 24500.85,
"total": 733200.74,
"flip": 24745.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-63761.69
],
[
24050.0,
-20879.025
],
[
24100.0,
-46501.59
],
[
24150.0,
-52350.319
],
[
24200.0,
-190241.612
],
[
24250.0,
-181170.448
],
[
24300.0,
-354333.961
],
[
24350.0,
-367082.839
],
[
24400.0,
-572159.99
],
[
24450.0,
-429243.659
],
[
24500.0,
-316184.463
],
[
24550.0,
434051.265
],
[
24600.0,
963246.847
],
[
24650.0,
489969.555
],
[
24700.0,
564541.782
],
[
24750.0,
234535.387
],
[
24800.0,
284425.357
],
[
24850.0,
106179.616
],
[
24900.0,
114908.566
],
[
24950.0,
46781.691
],
[
25000.0,
88470.273
]
]
},
{
"t": "09:23",
"spot": 24500.85,
"total": 733200.74,
"flip": 24745.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-63761.69
],
[
24050.0,
-20879.025
],
[
24100.0,
-46501.59
],
[
24150.0,
-52350.319
],
[
24200.0,
-190241.612
],
[
24250.0,
-181170.448
],
[
24300.0,
-354333.961
],
[
24350.0,
-367082.839
],
[
24400.0,
-572159.99
],
[
24450.0,
-429243.659
],
[
24500.0,
-316184.463
],
[
24550.0,
434051.265
],
[
24600.0,
963246.847
],
[
24650.0,
489969.555
],
[
24700.0,
564541.782
],
[
24750.0,
234535.387
],
[
24800.0,
284425.357
],
[
24850.0,
106179.616
],
[
24900.0,
114908.566
],
[
24950.0,
46781.691
],
[
25000.0,
88470.273
]
]
},
{
"t": "09:23",
"spot": 24495.2,
"total": 819946.26,
"flip": 24720.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-67114.059
],
[
24050.0,
-21268.212
],
[
24100.0,
-49701.956
],
[
24150.0,
-59950.479
],
[
24200.0,
-201997.745
],
[
24250.0,
-191669.595
],
[
24300.0,
-388119.939
],
[
24350.0,
-389290.605
],
[
24400.0,
-588138.662
],
[
24450.0,
-467656.388
],
[
24500.0,
-217393.028
],
[
24550.0,
536149.521
],
[
24600.0,
1029332.52
],
[
24650.0,
499390.125
],
[
24700.0,
560295.562
],
[
24750.0,
232877.089
],
[
24800.0,
266199.093
],
[
24850.0,
102308.207
],
[
24900.0,
109843.047
],
[
24950.0,
43855.798
],
[
25000.0,
81995.967
]
]
},
{
"t": "09:24",
"spot": 24495.2,
"total": 819946.26,
"flip": 24720.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-67114.059
],
[
24050.0,
-21268.212
],
[
24100.0,
-49701.956
],
[
24150.0,
-59950.479
],
[
24200.0,
-201997.745
],
[
24250.0,
-191669.595
],
[
24300.0,
-388119.939
],
[
24350.0,
-389290.605
],
[
24400.0,
-588138.662
],
[
24450.0,
-467656.388
],
[
24500.0,
-217393.028
],
[
24550.0,
536149.521
],
[
24600.0,
1029332.52
],
[
24650.0,
499390.125
],
[
24700.0,
560295.562
],
[
24750.0,
232877.089
],
[
24800.0,
266199.093
],
[
24850.0,
102308.207
],
[
24900.0,
109843.047
],
[
24950.0,
43855.798
],
[
25000.0,
81995.967
]
]
},
{
"t": "09:25",
"spot": 24499.05,
"total": 1073423.5,
"flip": 24688.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-68409.377
],
[
24050.0,
-19984.577
],
[
24100.0,
-48981.345
],
[
24150.0,
-59332.166
],
[
24200.0,
-203597.015
],
[
24250.0,
-194352.133
],
[
24300.0,
-389072.117
],
[
24350.0,
-383304.507
],
[
24400.0,
-581517.994
],
[
24450.0,
-445353.898
],
[
24500.0,
-129624.216
],
[
24550.0,
572517.924
],
[
24600.0,
1075635.279
],
[
24650.0,
507778.468
],
[
24700.0,
570747.944
],
[
24750.0,
248133.708
],
[
24800.0,
273710.971
],
[
24850.0,
107157.362
],
[
24900.0,
110980.627
],
[
24950.0,
46829.719
],
[
25000.0,
83460.844
]
]
},
{
"t": "09:25",
"spot": 24499.05,
"total": 1073423.5,
"flip": 24688.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-68409.377
],
[
24050.0,
-19984.577
],
[
24100.0,
-48981.345
],
[
24150.0,
-59332.166
],
[
24200.0,
-203597.015
],
[
24250.0,
-194352.133
],
[
24300.0,
-389072.117
],
[
24350.0,
-383304.507
],
[
24400.0,
-581517.994
],
[
24450.0,
-445353.898
],
[
24500.0,
-129624.216
],
[
24550.0,
572517.924
],
[
24600.0,
1075635.279
],
[
24650.0,
507778.468
],
[
24700.0,
570747.944
],
[
24750.0,
248133.708
],
[
24800.0,
273710.971
],
[
24850.0,
107157.362
],
[
24900.0,
110980.627
],
[
24950.0,
46829.719
],
[
25000.0,
83460.844
]
]
},
{
"t": "09:26",
"spot": 24499.05,
"total": 1073423.5,
"flip": 24688.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-68409.377
],
[
24050.0,
-19984.577
],
[
24100.0,
-48981.345
],
[
24150.0,
-59332.166
],
[
24200.0,
-203597.015
],
[
24250.0,
-194352.133
],
[
24300.0,
-389072.117
],
[
24350.0,
-383304.507
],
[
24400.0,
-581517.994
],
[
24450.0,
-445353.898
],
[
24500.0,
-129624.216
],
[
24550.0,
572517.924
],
[
24600.0,
1075635.279
],
[
24650.0,
507778.468
],
[
24700.0,
570747.944
],
[
24750.0,
248133.708
],
[
24800.0,
273710.971
],
[
24850.0,
107157.362
],
[
24900.0,
110980.627
],
[
24950.0,
46829.719
],
[
25000.0,
83460.844
]
]
},
{
"t": "09:26",
"spot": 24497.1,
"total": 1320668.53,
"flip": 24668.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-68116.849
],
[
24050.0,
-20237.325
],
[
24100.0,
-53367.975
],
[
24150.0,
-64830.974
],
[
24200.0,
-212424.68
],
[
24250.0,
-193188.835
],
[
24300.0,
-407890.583
],
[
24350.0,
-393189.451
],
[
24400.0,
-569205.644
],
[
24450.0,
-462150.277
],
[
24500.0,
-12237.023
],
[
24550.0,
640934.122
],
[
24600.0,
1158135.359
],
[
24650.0,
517927.417
],
[
24700.0,
583229.58
],
[
24750.0,
253864.754
],
[
24800.0,
274165.288
],
[
24850.0,
108472.94
],
[
24900.0,
109524.52
],
[
24950.0,
46349.148
],
[
25000.0,
84905.015
]
]
},
{
"t": "09:27",
"spot": 24497.1,
"total": 1320668.53,
"flip": 24668.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-68116.849
],
[
24050.0,
-20237.325
],
[
24100.0,
-53367.975
],
[
24150.0,
-64830.974
],
[
24200.0,
-212424.68
],
[
24250.0,
-193188.835
],
[
24300.0,
-407890.583
],
[
24350.0,
-393189.451
],
[
24400.0,
-569205.644
],
[
24450.0,
-462150.277
],
[
24500.0,
-12237.023
],
[
24550.0,
640934.122
],
[
24600.0,
1158135.359
],
[
24650.0,
517927.417
],
[
24700.0,
583229.58
],
[
24750.0,
253864.754
],
[
24800.0,
274165.288
],
[
24850.0,
108472.94
],
[
24900.0,
109524.52
],
[
24950.0,
46349.148
],
[
25000.0,
84905.015
]
]
},
{
"t": "09:27",
"spot": 24491.4,
"total": 1202962.7,
"flip": 24677.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-67576.828
],
[
24050.0,
-21772.524
],
[
24100.0,
-53549.154
],
[
24150.0,
-69581.187
],
[
24200.0,
-225009.18
],
[
24250.0,
-197725.188
],
[
24300.0,
-422758.748
],
[
24350.0,
-386621.921
],
[
24400.0,
-575487.432
],
[
24450.0,
-476728.388
],
[
24500.0,
-17473.834
],
[
24550.0,
653490.779
],
[
24600.0,
1109945.338
],
[
24650.0,
511764.122
],
[
24700.0,
575986.025
],
[
24750.0,
249732.995
],
[
24800.0,
270394.898
],
[
24850.0,
106385.669
],
[
24900.0,
108007.048
],
[
24950.0,
44828.811
],
[
25000.0,
86711.399
]
]
},
{
"t": "09:28",
"spot": 24491.4,
"total": 1202962.7,
"flip": 24677.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-67576.828
],
[
24050.0,
-21772.524
],
[
24100.0,
-53549.154
],
[
24150.0,
-69581.187
],
[
24200.0,
-225009.18
],
[
24250.0,
-197725.188
],
[
24300.0,
-422758.748
],
[
24350.0,
-386621.921
],
[
24400.0,
-575487.432
],
[
24450.0,
-476728.388
],
[
24500.0,
-17473.834
],
[
24550.0,
653490.779
],
[
24600.0,
1109945.338
],
[
24650.0,
511764.122
],
[
24700.0,
575986.025
],
[
24750.0,
249732.995
],
[
24800.0,
270394.898
],
[
24850.0,
106385.669
],
[
24900.0,
108007.048
],
[
24950.0,
44828.811
],
[
25000.0,
86711.399
]
]
},
{
"t": "09:29",
"spot": 24491.4,
"total": 1202962.7,
"flip": 24677.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-67576.828
],
[
24050.0,
-21772.524
],
[
24100.0,
-53549.154
],
[
24150.0,
-69581.187
],
[
24200.0,
-225009.18
],
[
24250.0,
-197725.188
],
[
24300.0,
-422758.748
],
[
24350.0,
-386621.921
],
[
24400.0,
-575487.432
],
[
24450.0,
-476728.388
],
[
24500.0,
-17473.834
],
[
24550.0,
653490.779
],
[
24600.0,
1109945.338
],
[
24650.0,
511764.122
],
[
24700.0,
575986.025
],
[
24750.0,
249732.995
],
[
24800.0,
270394.898
],
[
24850.0,
106385.669
],
[
24900.0,
108007.048
],
[
24950.0,
44828.811
],
[
25000.0,
86711.399
]
]
},
{
"t": "09:29",
"spot": 24491.25,
"total": 1078425.27,
"flip": 24689.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-68441.116
],
[
24050.0,
-21226.888
],
[
24100.0,
-51886.768
],
[
24150.0,
-70755.566
],
[
24200.0,
-224496.99
],
[
24250.0,
-205067.819
],
[
24300.0,
-443162.504
],
[
24350.0,
-393625.64
],
[
24400.0,
-615062.199
],
[
24450.0,
-528628.222
],
[
24500.0,
-46182.588
],
[
24550.0,
678997.757
],
[
24600.0,
1099251.546
],
[
24650.0,
508729.051
],
[
24700.0,
581970.559
],
[
24750.0,
251483.634
],
[
24800.0,
278603.883
],
[
24850.0,
103608.556
],
[
24900.0,
111020.007
],
[
24950.0,
45026.161
],
[
25000.0,
88270.418
]
]
},
{
"t": "09:30",
"spot": 24491.25,
"total": 1078425.27,
"flip": 24689.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-68441.116
],
[
24050.0,
-21226.888
],
[
24100.0,
-51886.768
],
[
24150.0,
-70755.566
],
[
24200.0,
-224496.99
],
[
24250.0,
-205067.819
],
[
24300.0,
-443162.504
],
[
24350.0,
-393625.64
],
[
24400.0,
-615062.199
],
[
24450.0,
-528628.222
],
[
24500.0,
-46182.588
],
[
24550.0,
678997.757
],
[
24600.0,
1099251.546
],
[
24650.0,
508729.051
],
[
24700.0,
581970.559
],
[
24750.0,
251483.634
],
[
24800.0,
278603.883
],
[
24850.0,
103608.556
],
[
24900.0,
111020.007
],
[
24950.0,
45026.161
],
[
25000.0,
88270.418
]
]
},
{
"t": "09:31",
"spot": 24484.15,
"total": 960751.4,
"flip": 24698.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-69367.617
],
[
24050.0,
-21879.993
],
[
24100.0,
-54420.111
],
[
24150.0,
-72909.299
],
[
24200.0,
-229963.368
],
[
24250.0,
-217169.557
],
[
24300.0,
-459952.85
],
[
24350.0,
-417504.31
],
[
24400.0,
-656846.345
],
[
24450.0,
-542064.206
],
[
24500.0,
-19258.519
],
[
24550.0,
679524.872
],
[
24600.0,
1103040.193
],
[
24650.0,
497314.664
],
[
24700.0,
577783.084
],
[
24750.0,
254635.088
],
[
24800.0,
269934.752
],
[
24850.0,
100683.67
],
[
24900.0,
105184.286
],
[
24950.0,
45825.845
],
[
25000.0,
88161.119
]
]
},
{
"t": "09:31",
"spot": 24484.15,
"total": 960751.4,
"flip": 24698.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-69367.617
],
[
24050.0,
-21879.993
],
[
24100.0,
-54420.111
],
[
24150.0,
-72909.299
],
[
24200.0,
-229963.368
],
[
24250.0,
-217169.557
],
[
24300.0,
-459952.85
],
[
24350.0,
-417504.31
],
[
24400.0,
-656846.345
],
[
24450.0,
-542064.206
],
[
24500.0,
-19258.519
],
[
24550.0,
679524.872
],
[
24600.0,
1103040.193
],
[
24650.0,
497314.664
],
[
24700.0,
577783.084
],
[
24750.0,
254635.088
],
[
24800.0,
269934.752
],
[
24850.0,
100683.67
],
[
24900.0,
105184.286
],
[
24950.0,
45825.845
],
[
25000.0,
88161.119
]
]
},
{
"t": "09:32",
"spot": 24484.15,
"total": 960751.4,
"flip": 24698.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-69367.617
],
[
24050.0,
-21879.993
],
[
24100.0,
-54420.111
],
[
24150.0,
-72909.299
],
[
24200.0,
-229963.368
],
[
24250.0,
-217169.557
],
[
24300.0,
-459952.85
],
[
24350.0,
-417504.31
],
[
24400.0,
-656846.345
],
[
24450.0,
-542064.206
],
[
24500.0,
-19258.519
],
[
24550.0,
679524.872
],
[
24600.0,
1103040.193
],
[
24650.0,
497314.664
],
[
24700.0,
577783.084
],
[
24750.0,
254635.088
],
[
24800.0,
269934.752
],
[
24850.0,
100683.67
],
[
24900.0,
105184.286
],
[
24950.0,
45825.845
],
[
25000.0,
88161.119
]
]
},
{
"t": "09:32",
"spot": 24485.85,
"total": 1384847.48,
"flip": 24665.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-69975.626
],
[
24050.0,
-22073.624
],
[
24100.0,
-52884.537
],
[
24150.0,
-77397.108
],
[
24200.0,
-235629.511
],
[
24250.0,
-217364.344
],
[
24300.0,
-461407.132
],
[
24350.0,
-429231.749
],
[
24400.0,
-626098.353
],
[
24450.0,
-536114.691
],
[
24500.0,
145561.497
],
[
24550.0,
782831.93
],
[
24600.0,
1178986.174
],
[
24650.0,
513639.11
],
[
24700.0,
598973.14
],
[
24750.0,
261888.09
],
[
24800.0,
275769.149
],
[
24850.0,
103894.814
],
[
24900.0,
112871.813
],
[
24950.0,
49228.297
],
[
25000.0,
89380.144
]
]
},
{
"t": "09:33",
"spot": 24485.85,
"total": 1384847.48,
"flip": 24665.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-69975.626
],
[
24050.0,
-22073.624
],
[
24100.0,
-52884.537
],
[
24150.0,
-77397.108
],
[
24200.0,
-235629.511
],
[
24250.0,
-217364.344
],
[
24300.0,
-461407.132
],
[
24350.0,
-429231.749
],
[
24400.0,
-626098.353
],
[
24450.0,
-536114.691
],
[
24500.0,
145561.497
],
[
24550.0,
782831.93
],
[
24600.0,
1178986.174
],
[
24650.0,
513639.11
],
[
24700.0,
598973.14
],
[
24750.0,
261888.09
],
[
24800.0,
275769.149
],
[
24850.0,
103894.814
],
[
24900.0,
112871.813
],
[
24950.0,
49228.297
],
[
25000.0,
89380.144
]
]
},
{
"t": "09:33",
"spot": 24490.4,
"total": 1548652.4,
"flip": 24654.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-70523.146
],
[
24050.0,
-20987.592
],
[
24100.0,
-54187.928
],
[
24150.0,
-75622.2
],
[
24200.0,
-234404.188
],
[
24250.0,
-220601.671
],
[
24300.0,
-456780.519
],
[
24350.0,
-428940.196
],
[
24400.0,
-617064.932
],
[
24450.0,
-526137.663
],
[
24500.0,
181268.305
],
[
24550.0,
806912.303
],
[
24600.0,
1205477.067
],
[
24650.0,
531315.299
],
[
24700.0,
618631.265
],
[
24750.0,
271544.318
],
[
24800.0,
284195.734
],
[
24850.0,
104145.075
],
[
24900.0,
112882.799
],
[
24950.0,
49118.37
],
[
25000.0,
88411.901
]
]
},
{
"t": "09:34",
"spot": 24490.4,
"total": 1548652.4,
"flip": 24654.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-70523.146
],
[
24050.0,
-20987.592
],
[
24100.0,
-54187.928
],
[
24150.0,
-75622.2
],
[
24200.0,
-234404.188
],
[
24250.0,
-220601.671
],
[
24300.0,
-456780.519
],
[
24350.0,
-428940.196
],
[
24400.0,
-617064.932
],
[
24450.0,
-526137.663
],
[
24500.0,
181268.305
],
[
24550.0,
806912.303
],
[
24600.0,
1205477.067
],
[
24650.0,
531315.299
],
[
24700.0,
618631.265
],
[
24750.0,
271544.318
],
[
24800.0,
284195.734
],
[
24850.0,
104145.075
],
[
24900.0,
112882.799
],
[
24950.0,
49118.37
],
[
25000.0,
88411.901
]
]
},
{
"t": "09:35",
"spot": 24490.4,
"total": 1548652.4,
"flip": 24654.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-70523.146
],
[
24050.0,
-20987.592
],
[
24100.0,
-54187.928
],
[
24150.0,
-75622.2
],
[
24200.0,
-234404.188
],
[
24250.0,
-220601.671
],
[
24300.0,
-456780.519
],
[
24350.0,
-428940.196
],
[
24400.0,
-617064.932
],
[
24450.0,
-526137.663
],
[
24500.0,
181268.305
],
[
24550.0,
806912.303
],
[
24600.0,
1205477.067
],
[
24650.0,
531315.299
],
[
24700.0,
618631.265
],
[
24750.0,
271544.318
],
[
24800.0,
284195.734
],
[
24850.0,
104145.075
],
[
24900.0,
112882.799
],
[
24950.0,
49118.37
],
[
25000.0,
88411.901
]
]
},
{
"t": "09:35",
"spot": 24490.05,
"total": 1428164.3,
"flip": 24665.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-71706.584
],
[
24050.0,
-20889.484
],
[
24100.0,
-54160.988
],
[
24150.0,
-83557.226
],
[
24200.0,
-229849.725
],
[
24250.0,
-224651.889
],
[
24300.0,
-455177.025
],
[
24350.0,
-440588.907
],
[
24400.0,
-657469.028
],
[
24450.0,
-569370.323
],
[
24500.0,
149488.654
],
[
24550.0,
799556.866
],
[
24600.0,
1210113.173
],
[
24650.0,
535495.499
],
[
24700.0,
621184.754
],
[
24750.0,
283252.211
],
[
24800.0,
283234.321
],
[
24850.0,
105029.706
],
[
24900.0,
112068.541
],
[
24950.0,
46504.644
],
[
25000.0,
89657.114
]
]
},
{
"t": "09:36",
"spot": 24490.05,
"total": 1428164.3,
"flip": 24665.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-71706.584
],
[
24050.0,
-20889.484
],
[
24100.0,
-54160.988
],
[
24150.0,
-83557.226
],
[
24200.0,
-229849.725
],
[
24250.0,
-224651.889
],
[
24300.0,
-455177.025
],
[
24350.0,
-440588.907
],
[
24400.0,
-657469.028
],
[
24450.0,
-569370.323
],
[
24500.0,
149488.654
],
[
24550.0,
799556.866
],
[
24600.0,
1210113.173
],
[
24650.0,
535495.499
],
[
24700.0,
621184.754
],
[
24750.0,
283252.211
],
[
24800.0,
283234.321
],
[
24850.0,
105029.706
],
[
24900.0,
112068.541
],
[
24950.0,
46504.644
],
[
25000.0,
89657.114
]
]
},
{
"t": "09:37",
"spot": 24488.55,
"total": 1608600.59,
"flip": 24648.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-70464.706
],
[
24050.0,
-20940.766
],
[
24100.0,
-54613.356
],
[
24150.0,
-78224.323
],
[
24200.0,
-228626.1
],
[
24250.0,
-224187.892
],
[
24300.0,
-452105.928
],
[
24350.0,
-446427.734
],
[
24400.0,
-651373.317
],
[
24450.0,
-544331.529
],
[
24500.0,
198198.427
],
[
24550.0,
859645.453
],
[
24600.0,
1266515.781
],
[
24650.0,
537353.909
],
[
24700.0,
620671.626
],
[
24750.0,
273680.263
],
[
24800.0,
274194.627
],
[
24850.0,
104270.569
],
[
24900.0,
108125.699
],
[
24950.0,
46445.993
],
[
25000.0,
90793.891
]
]
},
{
"t": "09:37",
"spot": 24488.55,
"total": 1608600.59,
"flip": 24648.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-70464.706
],
[
24050.0,
-20940.766
],
[
24100.0,
-54613.356
],
[
24150.0,
-78224.323
],
[
24200.0,
-228626.1
],
[
24250.0,
-224187.892
],
[
24300.0,
-452105.928
],
[
24350.0,
-446427.734
],
[
24400.0,
-651373.317
],
[
24450.0,
-544331.529
],
[
24500.0,
198198.427
],
[
24550.0,
859645.453
],
[
24600.0,
1266515.781
],
[
24650.0,
537353.909
],
[
24700.0,
620671.626
],
[
24750.0,
273680.263
],
[
24800.0,
274194.627
],
[
24850.0,
104270.569
],
[
24900.0,
108125.699
],
[
24950.0,
46445.993
],
[
25000.0,
90793.891
]
]
},
{
"t": "09:38",
"spot": 24488.55,
"total": 1608600.59,
"flip": 24648.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-70464.706
],
[
24050.0,
-20940.766
],
[
24100.0,
-54613.356
],
[
24150.0,
-78224.323
],
[
24200.0,
-228626.1
],
[
24250.0,
-224187.892
],
[
24300.0,
-452105.928
],
[
24350.0,
-446427.734
],
[
24400.0,
-651373.317
],
[
24450.0,
-544331.529
],
[
24500.0,
198198.427
],
[
24550.0,
859645.453
],
[
24600.0,
1266515.781
],
[
24650.0,
537353.909
],
[
24700.0,
620671.626
],
[
24750.0,
273680.263
],
[
24800.0,
274194.627
],
[
24850.0,
104270.569
],
[
24900.0,
108125.699
],
[
24950.0,
46445.993
],
[
25000.0,
90793.891
]
]
},
{
"t": "09:38",
"spot": 24486.05,
"total": 1368157.29,
"flip": 24666.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-69829.896
],
[
24050.0,
-20344.717
],
[
24100.0,
-55014.733
],
[
24150.0,
-82724.132
],
[
24200.0,
-230339.443
],
[
24250.0,
-236576.688
],
[
24300.0,
-473939.468
],
[
24350.0,
-473840.548
],
[
24400.0,
-724853.183
],
[
24450.0,
-597034.259
],
[
24500.0,
181669.716
],
[
24550.0,
873085.751
],
[
24600.0,
1240202.138
],
[
24650.0,
540017.893
],
[
24700.0,
606907.109
],
[
24750.0,
280848.529
],
[
24800.0,
266931.425
],
[
24850.0,
99557.648
],
[
24900.0,
104344.882
],
[
24950.0,
46627.587
],
[
25000.0,
92461.684
]
]
},
{
"t": "09:39",
"spot": 24486.05,
"total": 1368157.29,
"flip": 24666.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-69829.896
],
[
24050.0,
-20344.717
],
[
24100.0,
-55014.733
],
[
24150.0,
-82724.132
],
[
24200.0,
-230339.443
],
[
24250.0,
-236576.688
],
[
24300.0,
-473939.468
],
[
24350.0,
-473840.548
],
[
24400.0,
-724853.183
],
[
24450.0,
-597034.259
],
[
24500.0,
181669.716
],
[
24550.0,
873085.751
],
[
24600.0,
1240202.138
],
[
24650.0,
540017.893
],
[
24700.0,
606907.109
],
[
24750.0,
280848.529
],
[
24800.0,
266931.425
],
[
24850.0,
99557.648
],
[
24900.0,
104344.882
],
[
24950.0,
46627.587
],
[
25000.0,
92461.684
]
]
},
{
"t": "09:39",
"spot": 24484.15,
"total": 1056734.16,
"flip": 24690.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-64399.527
],
[
24050.0,
-19189.45
],
[
24100.0,
-53079.639
],
[
24150.0,
-85276.49
],
[
24200.0,
-236952.361
],
[
24250.0,
-243169.541
],
[
24300.0,
-492488.763
],
[
24350.0,
-497949.935
],
[
24400.0,
-752921.933
],
[
24450.0,
-674491.866
],
[
24500.0,
112406.066
],
[
24550.0,
843646.855
],
[
24600.0,
1229712.323
],
[
24650.0,
530316.304
],
[
24700.0,
597341.484
],
[
24750.0,
276872.33
],
[
24800.0,
260955.251
],
[
24850.0,
94686.107
],
[
24900.0,
99389.219
],
[
24950.0,
44351.744
],
[
25000.0,
86975.983
]
]
},
{
"t": "09:40",
"spot": 24484.15,
"total": 1056734.16,
"flip": 24690.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-64399.527
],
[
24050.0,
-19189.45
],
[
24100.0,
-53079.639
],
[
24150.0,
-85276.49
],
[
24200.0,
-236952.361
],
[
24250.0,
-243169.541
],
[
24300.0,
-492488.763
],
[
24350.0,
-497949.935
],
[
24400.0,
-752921.933
],
[
24450.0,
-674491.866
],
[
24500.0,
112406.066
],
[
24550.0,
843646.855
],
[
24600.0,
1229712.323
],
[
24650.0,
530316.304
],
[
24700.0,
597341.484
],
[
24750.0,
276872.33
],
[
24800.0,
260955.251
],
[
24850.0,
94686.107
],
[
24900.0,
99389.219
],
[
24950.0,
44351.744
],
[
25000.0,
86975.983
]
]
},
{
"t": "09:41",
"spot": 24484.15,
"total": 1056734.16,
"flip": 24690.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-64399.527
],
[
24050.0,
-19189.45
],
[
24100.0,
-53079.639
],
[
24150.0,
-85276.49
],
[
24200.0,
-236952.361
],
[
24250.0,
-243169.541
],
[
24300.0,
-492488.763
],
[
24350.0,
-497949.935
],
[
24400.0,
-752921.933
],
[
24450.0,
-674491.866
],
[
24500.0,
112406.066
],
[
24550.0,
843646.855
],
[
24600.0,
1229712.323
],
[
24650.0,
530316.304
],
[
24700.0,
597341.484
],
[
24750.0,
276872.33
],
[
24800.0,
260955.251
],
[
24850.0,
94686.107
],
[
24900.0,
99389.219
],
[
24950.0,
44351.744
],
[
25000.0,
86975.983
]
]
},
{
"t": "09:41",
"spot": 24479.65,
"total": 1152402.79,
"flip": 24680.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-69701.112
],
[
24050.0,
-19981.853
],
[
24100.0,
-56568.507
],
[
24150.0,
-83226.43
],
[
24200.0,
-237753.263
],
[
24250.0,
-258484.162
],
[
24300.0,
-499067.8
],
[
24350.0,
-513755.033
],
[
24400.0,
-799053.536
],
[
24450.0,
-650713.697
],
[
24500.0,
243056.086
],
[
24550.0,
872366.274
],
[
24600.0,
1257550.696
],
[
24650.0,
525363.821
],
[
24700.0,
594447.39
],
[
24750.0,
276756.994
],
[
24800.0,
248829.275
],
[
24850.0,
91032.59
],
[
24900.0,
99433.049
],
[
24950.0,
44810.315
],
[
25000.0,
87061.695
]
]
},
{
"t": "09:42",
"spot": 24479.65,
"total": 1152402.79,
"flip": 24680.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-69701.112
],
[
24050.0,
-19981.853
],
[
24100.0,
-56568.507
],
[
24150.0,
-83226.43
],
[
24200.0,
-237753.263
],
[
24250.0,
-258484.162
],
[
24300.0,
-499067.8
],
[
24350.0,
-513755.033
],
[
24400.0,
-799053.536
],
[
24450.0,
-650713.697
],
[
24500.0,
243056.086
],
[
24550.0,
872366.274
],
[
24600.0,
1257550.696
],
[
24650.0,
525363.821
],
[
24700.0,
594447.39
],
[
24750.0,
276756.994
],
[
24800.0,
248829.275
],
[
24850.0,
91032.59
],
[
24900.0,
99433.049
],
[
24950.0,
44810.315
],
[
25000.0,
87061.695
]
]
},
{
"t": "09:43",
"spot": 24476.3,
"total": 1181977.88,
"flip": 24675.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-70509.571
],
[
24050.0,
-19930.165
],
[
24100.0,
-56614.988
],
[
24150.0,
-86016.649
],
[
24200.0,
-244281.796
],
[
24250.0,
-266138.624
],
[
24300.0,
-514001.696
],
[
24350.0,
-524917.872
],
[
24400.0,
-812988.473
],
[
24450.0,
-670440.87
],
[
24500.0,
301844.979
],
[
24550.0,
939590.957
],
[
24600.0,
1293525.933
],
[
24650.0,
520872.129
],
[
24700.0,
569615.209
],
[
24750.0,
267837.837
],
[
24800.0,
237428.398
],
[
24850.0,
87909.445
],
[
24900.0,
98926.715
],
[
24950.0,
42417.275
],
[
25000.0,
87849.709
]
]
},
{
"t": "09:43",
"spot": 24476.3,
"total": 1181977.88,
"flip": 24675.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-70509.571
],
[
24050.0,
-19930.165
],
[
24100.0,
-56614.988
],
[
24150.0,
-86016.649
],
[
24200.0,
-244281.796
],
[
24250.0,
-266138.624
],
[
24300.0,
-514001.696
],
[
24350.0,
-524917.872
],
[
24400.0,
-812988.473
],
[
24450.0,
-670440.87
],
[
24500.0,
301844.979
],
[
24550.0,
939590.957
],
[
24600.0,
1293525.933
],
[
24650.0,
520872.129
],
[
24700.0,
569615.209
],
[
24750.0,
267837.837
],
[
24800.0,
237428.398
],
[
24850.0,
87909.445
],
[
24900.0,
98926.715
],
[
24950.0,
42417.275
],
[
25000.0,
87849.709
]
]
},
{
"t": "09:44",
"spot": 24476.3,
"total": 1181977.88,
"flip": 24675.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-70509.571
],
[
24050.0,
-19930.165
],
[
24100.0,
-56614.988
],
[
24150.0,
-86016.649
],
[
24200.0,
-244281.796
],
[
24250.0,
-266138.624
],
[
24300.0,
-514001.696
],
[
24350.0,
-524917.872
],
[
24400.0,
-812988.473
],
[
24450.0,
-670440.87
],
[
24500.0,
301844.979
],
[
24550.0,
939590.957
],
[
24600.0,
1293525.933
],
[
24650.0,
520872.129
],
[
24700.0,
569615.209
],
[
24750.0,
267837.837
],
[
24800.0,
237428.398
],
[
24850.0,
87909.445
],
[
24900.0,
98926.715
],
[
24950.0,
42417.275
],
[
25000.0,
87849.709
]
]
},
{
"t": "09:44",
"spot": 24475.3,
"total": 1445703.98,
"flip": 24655.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-69093.288
],
[
24050.0,
-20050.149
],
[
24100.0,
-54553.539
],
[
24150.0,
-82332.663
],
[
24200.0,
-234173.184
],
[
24250.0,
-266423.628
],
[
24300.0,
-511889.384
],
[
24350.0,
-543446.602
],
[
24400.0,
-819620.064
],
[
24450.0,
-658910.807
],
[
24500.0,
447512.436
],
[
24550.0,
995718.354
],
[
24600.0,
1296338.849
],
[
24650.0,
537616.367
],
[
24700.0,
602233.324
],
[
24750.0,
272184.642
],
[
24800.0,
236627.695
],
[
24850.0,
89443.607
],
[
24900.0,
98252.107
],
[
24950.0,
41633.316
],
[
25000.0,
88636.59
]
]
},
{
"t": "09:45",
"spot": 24475.3,
"total": 1445703.98,
"flip": 24655.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-69093.288
],
[
24050.0,
-20050.149
],
[
24100.0,
-54553.539
],
[
24150.0,
-82332.663
],
[
24200.0,
-234173.184
],
[
24250.0,
-266423.628
],
[
24300.0,
-511889.384
],
[
24350.0,
-543446.602
],
[
24400.0,
-819620.064
],
[
24450.0,
-658910.807
],
[
24500.0,
447512.436
],
[
24550.0,
995718.354
],
[
24600.0,
1296338.849
],
[
24650.0,
537616.367
],
[
24700.0,
602233.324
],
[
24750.0,
272184.642
],
[
24800.0,
236627.695
],
[
24850.0,
89443.607
],
[
24900.0,
98252.107
],
[
24950.0,
41633.316
],
[
25000.0,
88636.59
]
]
},
{
"t": "09:45",
"spot": 24481.05,
"total": 1627360.3,
"flip": 24641.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-63240.594
],
[
24050.0,
-19377.566
],
[
24100.0,
-52120.32
],
[
24150.0,
-76291.394
],
[
24200.0,
-214361.251
],
[
24250.0,
-252012.169
],
[
24300.0,
-499722.646
],
[
24350.0,
-538376.011
],
[
24400.0,
-836838.088
],
[
24450.0,
-627914.115
],
[
24500.0,
448107.918
],
[
24550.0,
1002460.154
],
[
24600.0,
1348115.397
],
[
24650.0,
552719.718
],
[
24700.0,
611392.443
],
[
24750.0,
285277.379
],
[
24800.0,
239966.045
],
[
24850.0,
89540.586
],
[
24900.0,
98824.759
],
[
24950.0,
42465.164
],
[
25000.0,
88744.888
]
]
},
{
"t": "09:46",
"spot": 24481.05,
"total": 1627360.3,
"flip": 24641.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-63240.594
],
[
24050.0,
-19377.566
],
[
24100.0,
-52120.32
],
[
24150.0,
-76291.394
],
[
24200.0,
-214361.251
],
[
24250.0,
-252012.169
],
[
24300.0,
-499722.646
],
[
24350.0,
-538376.011
],
[
24400.0,
-836838.088
],
[
24450.0,
-627914.115
],
[
24500.0,
448107.918
],
[
24550.0,
1002460.154
],
[
24600.0,
1348115.397
],
[
24650.0,
552719.718
],
[
24700.0,
611392.443
],
[
24750.0,
285277.379
],
[
24800.0,
239966.045
],
[
24850.0,
89540.586
],
[
24900.0,
98824.759
],
[
24950.0,
42465.164
],
[
25000.0,
88744.888
]
]
},
{
"t": "09:47",
"spot": 24481.05,
"total": 1627360.3,
"flip": 24641.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-63240.594
],
[
24050.0,
-19377.566
],
[
24100.0,
-52120.32
],
[
24150.0,
-76291.394
],
[
24200.0,
-214361.251
],
[
24250.0,
-252012.169
],
[
24300.0,
-499722.646
],
[
24350.0,
-538376.011
],
[
24400.0,
-836838.088
],
[
24450.0,
-627914.115
],
[
24500.0,
448107.918
],
[
24550.0,
1002460.154
],
[
24600.0,
1348115.397
],
[
24650.0,
552719.718
],
[
24700.0,
611392.443
],
[
24750.0,
285277.379
],
[
24800.0,
239966.045
],
[
24850.0,
89540.586
],
[
24900.0,
98824.759
],
[
24950.0,
42465.164
],
[
25000.0,
88744.888
]
]
},
{
"t": "09:47",
"spot": 24468.1,
"total": 1271125.98,
"flip": 24653.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-11861.507
],
[
24000.0,
-74988.721
],
[
24050.0,
-22100.418
],
[
24100.0,
-60277.074
],
[
24150.0,
-88669.261
],
[
24200.0,
-271148.423
],
[
24250.0,
-279492.695
],
[
24300.0,
-562482.592
],
[
24350.0,
-594100.342
],
[
24400.0,
-880079.955
],
[
24450.0,
-624826.409
],
[
24500.0,
616564.976
],
[
24550.0,
1018697.305
],
[
24600.0,
1340412.497
],
[
24650.0,
525181.355
],
[
24700.0,
545245.409
],
[
24750.0,
254771.609
],
[
24800.0,
218938.874
],
[
24850.0,
87220.717
],
[
24900.0,
94128.106
],
[
24950.0,
39992.528
]
]
},
{
"t": "09:48",
"spot": 24468.1,
"total": 1271125.98,
"flip": 24653.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-11861.507
],
[
24000.0,
-74988.721
],
[
24050.0,
-22100.418
],
[
24100.0,
-60277.074
],
[
24150.0,
-88669.261
],
[
24200.0,
-271148.423
],
[
24250.0,
-279492.695
],
[
24300.0,
-562482.592
],
[
24350.0,
-594100.342
],
[
24400.0,
-880079.955
],
[
24450.0,
-624826.409
],
[
24500.0,
616564.976
],
[
24550.0,
1018697.305
],
[
24600.0,
1340412.497
],
[
24650.0,
525181.355
],
[
24700.0,
545245.409
],
[
24750.0,
254771.609
],
[
24800.0,
218938.874
],
[
24850.0,
87220.717
],
[
24900.0,
94128.106
],
[
24950.0,
39992.528
]
]
},
{
"t": "09:49",
"spot": 24468.4,
"total": 1197661.36,
"flip": 24664.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-13050.975
],
[
24000.0,
-73699.241
],
[
24050.0,
-21549.524
],
[
24100.0,
-59672.96
],
[
24150.0,
-88269.622
],
[
24200.0,
-268447.273
],
[
24250.0,
-285456.413
],
[
24300.0,
-572395.732
],
[
24350.0,
-615224.324
],
[
24400.0,
-900446.251
],
[
24450.0,
-632118.928
],
[
24500.0,
573033.904
],
[
24550.0,
1001928.509
],
[
24600.0,
1322924.328
],
[
24650.0,
531784.009
],
[
24700.0,
594255.527
],
[
24750.0,
257436.178
],
[
24800.0,
222081.503
],
[
24850.0,
88106.923
],
[
24900.0,
94174.378
],
[
24950.0,
42267.343
]
]
},
{
"t": "09:49",
"spot": 24468.4,
"total": 1197661.36,
"flip": 24664.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-13050.975
],
[
24000.0,
-73699.241
],
[
24050.0,
-21549.524
],
[
24100.0,
-59672.96
],
[
24150.0,
-88269.622
],
[
24200.0,
-268447.273
],
[
24250.0,
-285456.413
],
[
24300.0,
-572395.732
],
[
24350.0,
-615224.324
],
[
24400.0,
-900446.251
],
[
24450.0,
-632118.928
],
[
24500.0,
573033.904
],
[
24550.0,
1001928.509
],
[
24600.0,
1322924.328
],
[
24650.0,
531784.009
],
[
24700.0,
594255.527
],
[
24750.0,
257436.178
],
[
24800.0,
222081.503
],
[
24850.0,
88106.923
],
[
24900.0,
94174.378
],
[
24950.0,
42267.343
]
]
},
{
"t": "09:50",
"spot": 24468.4,
"total": 1197661.36,
"flip": 24664.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-13050.975
],
[
24000.0,
-73699.241
],
[
24050.0,
-21549.524
],
[
24100.0,
-59672.96
],
[
24150.0,
-88269.622
],
[
24200.0,
-268447.273
],
[
24250.0,
-285456.413
],
[
24300.0,
-572395.732
],
[
24350.0,
-615224.324
],
[
24400.0,
-900446.251
],
[
24450.0,
-632118.928
],
[
24500.0,
573033.904
],
[
24550.0,
1001928.509
],
[
24600.0,
1322924.328
],
[
24650.0,
531784.009
],
[
24700.0,
594255.527
],
[
24750.0,
257436.178
],
[
24800.0,
222081.503
],
[
24850.0,
88106.923
],
[
24900.0,
94174.378
],
[
24950.0,
42267.343
]
]
},
{
"t": "09:50",
"spot": 24475.05,
"total": 1748955.93,
"flip": 24628.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-69825.355
],
[
24050.0,
-20391.612
],
[
24100.0,
-54676.109
],
[
24150.0,
-81042.655
],
[
24200.0,
-241681.763
],
[
24250.0,
-271806.837
],
[
24300.0,
-552463.805
],
[
24350.0,
-611129.336
],
[
24400.0,
-870204.311
],
[
24450.0,
-624895.196
],
[
24500.0,
658107.05
],
[
24550.0,
1097404.883
],
[
24600.0,
1394628.244
],
[
24650.0,
564709.28
],
[
24700.0,
603676.563
],
[
24750.0,
274523.448
],
[
24800.0,
235135.201
],
[
24850.0,
89229.944
],
[
24900.0,
96623.115
],
[
24950.0,
41796.822
],
[
25000.0,
91238.36
]
]
},
{
"t": "09:51",
"spot": 24475.05,
"total": 1748955.93,
"flip": 24628.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-69825.355
],
[
24050.0,
-20391.612
],
[
24100.0,
-54676.109
],
[
24150.0,
-81042.655
],
[
24200.0,
-241681.763
],
[
24250.0,
-271806.837
],
[
24300.0,
-552463.805
],
[
24350.0,
-611129.336
],
[
24400.0,
-870204.311
],
[
24450.0,
-624895.196
],
[
24500.0,
658107.05
],
[
24550.0,
1097404.883
],
[
24600.0,
1394628.244
],
[
24650.0,
564709.28
],
[
24700.0,
603676.563
],
[
24750.0,
274523.448
],
[
24800.0,
235135.201
],
[
24850.0,
89229.944
],
[
24900.0,
96623.115
],
[
24950.0,
41796.822
],
[
25000.0,
91238.36
]
]
},
{
"t": "09:51",
"spot": 24475.35,
"total": 1924579.78,
"flip": 24609.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-64808.511
],
[
24050.0,
-19615.716
],
[
24100.0,
-50743.434
],
[
24150.0,
-72781.932
],
[
24200.0,
-228036.472
],
[
24250.0,
-251599.188
],
[
24300.0,
-541956.773
],
[
24350.0,
-615191.164
],
[
24400.0,
-885935.007
],
[
24450.0,
-624479.822
],
[
24500.0,
715454.669
],
[
24550.0,
1158776.633
],
[
24600.0,
1446402.456
],
[
24650.0,
568524.62
],
[
24700.0,
571394.571
],
[
24750.0,
273810.323
],
[
24800.0,
228322.192
],
[
24850.0,
89592.793
],
[
24900.0,
93212.262
],
[
24950.0,
42085.692
],
[
25000.0,
92151.589
]
]
},
{
"t": "09:52",
"spot": 24475.35,
"total": 1924579.78,
"flip": 24609.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-64808.511
],
[
24050.0,
-19615.716
],
[
24100.0,
-50743.434
],
[
24150.0,
-72781.932
],
[
24200.0,
-228036.472
],
[
24250.0,
-251599.188
],
[
24300.0,
-541956.773
],
[
24350.0,
-615191.164
],
[
24400.0,
-885935.007
],
[
24450.0,
-624479.822
],
[
24500.0,
715454.669
],
[
24550.0,
1158776.633
],
[
24600.0,
1446402.456
],
[
24650.0,
568524.62
],
[
24700.0,
571394.571
],
[
24750.0,
273810.323
],
[
24800.0,
228322.192
],
[
24850.0,
89592.793
],
[
24900.0,
93212.262
],
[
24950.0,
42085.692
],
[
25000.0,
92151.589
]
]
},
{
"t": "09:53",
"spot": 24475.35,
"total": 1924579.78,
"flip": 24609.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-64808.511
],
[
24050.0,
-19615.716
],
[
24100.0,
-50743.434
],
[
24150.0,
-72781.932
],
[
24200.0,
-228036.472
],
[
24250.0,
-251599.188
],
[
24300.0,
-541956.773
],
[
24350.0,
-615191.164
],
[
24400.0,
-885935.007
],
[
24450.0,
-624479.822
],
[
24500.0,
715454.669
],
[
24550.0,
1158776.633
],
[
24600.0,
1446402.456
],
[
24650.0,
568524.62
],
[
24700.0,
571394.571
],
[
24750.0,
273810.323
],
[
24800.0,
228322.192
],
[
24850.0,
89592.793
],
[
24900.0,
93212.262
],
[
24950.0,
42085.692
],
[
25000.0,
92151.589
]
]
},
{
"t": "09:53",
"spot": 24471.35,
"total": 1668211.15,
"flip": 24621.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-11251.481
],
[
24000.0,
-65490.553
],
[
24050.0,
-20407.864
],
[
24100.0,
-51150.62
],
[
24150.0,
-77024.498
],
[
24200.0,
-240403.014
],
[
24250.0,
-267695.408
],
[
24300.0,
-561052.568
],
[
24350.0,
-641091.512
],
[
24400.0,
-895688.496
],
[
24450.0,
-675076.324
],
[
24500.0,
761579.619
],
[
24550.0,
1135079.889
],
[
24600.0,
1428679.612
],
[
24650.0,
563001.198
],
[
24700.0,
571146.642
],
[
24750.0,
265259.477
],
[
24800.0,
224567.471
],
[
24850.0,
89561.993
],
[
24900.0,
93155.636
],
[
24950.0,
42511.952
]
]
},
{
"t": "09:54",
"spot": 24471.35,
"total": 1668211.15,
"flip": 24621.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-11251.481
],
[
24000.0,
-65490.553
],
[
24050.0,
-20407.864
],
[
24100.0,
-51150.62
],
[
24150.0,
-77024.498
],
[
24200.0,
-240403.014
],
[
24250.0,
-267695.408
],
[
24300.0,
-561052.568
],
[
24350.0,
-641091.512
],
[
24400.0,
-895688.496
],
[
24450.0,
-675076.324
],
[
24500.0,
761579.619
],
[
24550.0,
1135079.889
],
[
24600.0,
1428679.612
],
[
24650.0,
563001.198
],
[
24700.0,
571146.642
],
[
24750.0,
265259.477
],
[
24800.0,
224567.471
],
[
24850.0,
89561.993
],
[
24900.0,
93155.636
],
[
24950.0,
42511.952
]
]
},
{
"t": "09:55",
"spot": 24465.2,
"total": 1275269.38,
"flip": 24653.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-11154.535
],
[
24000.0,
-64482.108
],
[
24050.0,
-20317.747
],
[
24100.0,
-55717.368
],
[
24150.0,
-81577.762
],
[
24200.0,
-255087.464
],
[
24250.0,
-281889.554
],
[
24300.0,
-591685.246
],
[
24350.0,
-678791.419
],
[
24400.0,
-968706.148
],
[
24450.0,
-677502.966
],
[
24500.0,
676259.679
],
[
24550.0,
1093847.567
],
[
24600.0,
1381298.836
],
[
24650.0,
555324.001
],
[
24700.0,
578712.615
],
[
24750.0,
250592.016
],
[
24800.0,
214409.638
],
[
24850.0,
82872.967
],
[
24900.0,
88876.069
],
[
24950.0,
39988.308
]
]
},
{
"t": "09:55",
"spot": 24465.2,
"total": 1275269.38,
"flip": 24653.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-11154.535
],
[
24000.0,
-64482.108
],
[
24050.0,
-20317.747
],
[
24100.0,
-55717.368
],
[
24150.0,
-81577.762
],
[
24200.0,
-255087.464
],
[
24250.0,
-281889.554
],
[
24300.0,
-591685.246
],
[
24350.0,
-678791.419
],
[
24400.0,
-968706.148
],
[
24450.0,
-677502.966
],
[
24500.0,
676259.679
],
[
24550.0,
1093847.567
],
[
24600.0,
1381298.836
],
[
24650.0,
555324.001
],
[
24700.0,
578712.615
],
[
24750.0,
250592.016
],
[
24800.0,
214409.638
],
[
24850.0,
82872.967
],
[
24900.0,
88876.069
],
[
24950.0,
39988.308
]
]
},
{
"t": "09:56",
"spot": 24465.2,
"total": 1275269.38,
"flip": 24653.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-11154.535
],
[
24000.0,
-64482.108
],
[
24050.0,
-20317.747
],
[
24100.0,
-55717.368
],
[
24150.0,
-81577.762
],
[
24200.0,
-255087.464
],
[
24250.0,
-281889.554
],
[
24300.0,
-591685.246
],
[
24350.0,
-678791.419
],
[
24400.0,
-968706.148
],
[
24450.0,
-677502.966
],
[
24500.0,
676259.679
],
[
24550.0,
1093847.567
],
[
24600.0,
1381298.836
],
[
24650.0,
555324.001
],
[
24700.0,
578712.615
],
[
24750.0,
250592.016
],
[
24800.0,
214409.638
],
[
24850.0,
82872.967
],
[
24900.0,
88876.069
],
[
24950.0,
39988.308
]
]
},
{
"t": "09:56",
"spot": 24472.35,
"total": 1595852.43,
"flip": 24632.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-11221.784
],
[
24000.0,
-65347.603
],
[
24050.0,
-20671.422
],
[
24100.0,
-53048.225
],
[
24150.0,
-73778.882
],
[
24200.0,
-233563.783
],
[
24250.0,
-267707.646
],
[
24300.0,
-555119.266
],
[
24350.0,
-668873.954
],
[
24400.0,
-971180.67
],
[
24450.0,
-682689.382
],
[
24500.0,
716702.198
],
[
24550.0,
1139379.771
],
[
24600.0,
1429050.98
],
[
24650.0,
584808.449
],
[
24700.0,
613306.856
],
[
24750.0,
263909.512
],
[
24800.0,
226517.888
],
[
24850.0,
90137.879
],
[
24900.0,
92992.35
],
[
24950.0,
42249.159
]
]
},
{
"t": "09:57",
"spot": 24472.35,
"total": 1595852.43,
"flip": 24632.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-11221.784
],
[
24000.0,
-65347.603
],
[
24050.0,
-20671.422
],
[
24100.0,
-53048.225
],
[
24150.0,
-73778.882
],
[
24200.0,
-233563.783
],
[
24250.0,
-267707.646
],
[
24300.0,
-555119.266
],
[
24350.0,
-668873.954
],
[
24400.0,
-971180.67
],
[
24450.0,
-682689.382
],
[
24500.0,
716702.198
],
[
24550.0,
1139379.771
],
[
24600.0,
1429050.98
],
[
24650.0,
584808.449
],
[
24700.0,
613306.856
],
[
24750.0,
263909.512
],
[
24800.0,
226517.888
],
[
24850.0,
90137.879
],
[
24900.0,
92992.35
],
[
24950.0,
42249.159
]
]
},
{
"t": "09:57",
"spot": 24476.4,
"total": 2138289.38,
"flip": 24598.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-64862.544
],
[
24050.0,
-21152.201
],
[
24100.0,
-51588.441
],
[
24150.0,
-71649.909
],
[
24200.0,
-230716.604
],
[
24250.0,
-259719.846
],
[
24300.0,
-526419.451
],
[
24350.0,
-640971.17
],
[
24400.0,
-923040.436
],
[
24450.0,
-616379.332
],
[
24500.0,
829546.025
],
[
24550.0,
1194248.844
],
[
24600.0,
1490925.686
],
[
24650.0,
583154.247
],
[
24700.0,
622534.259
],
[
24750.0,
268301.154
],
[
24800.0,
232433.094
],
[
24850.0,
93235.295
],
[
24900.0,
93691.919
],
[
24950.0,
42149.976
],
[
25000.0,
94568.818
]
]
},
{
"t": "09:58",
"spot": 24476.4,
"total": 2138289.38,
"flip": 24598.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-64862.544
],
[
24050.0,
-21152.201
],
[
24100.0,
-51588.441
],
[
24150.0,
-71649.909
],
[
24200.0,
-230716.604
],
[
24250.0,
-259719.846
],
[
24300.0,
-526419.451
],
[
24350.0,
-640971.17
],
[
24400.0,
-923040.436
],
[
24450.0,
-616379.332
],
[
24500.0,
829546.025
],
[
24550.0,
1194248.844
],
[
24600.0,
1490925.686
],
[
24650.0,
583154.247
],
[
24700.0,
622534.259
],
[
24750.0,
268301.154
],
[
24800.0,
232433.094
],
[
24850.0,
93235.295
],
[
24900.0,
93691.919
],
[
24950.0,
42149.976
],
[
25000.0,
94568.818
]
]
},
{
"t": "09:59",
"spot": 24476.4,
"total": 2138289.38,
"flip": 24598.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-64862.544
],
[
24050.0,
-21152.201
],
[
24100.0,
-51588.441
],
[
24150.0,
-71649.909
],
[
24200.0,
-230716.604
],
[
24250.0,
-259719.846
],
[
24300.0,
-526419.451
],
[
24350.0,
-640971.17
],
[
24400.0,
-923040.436
],
[
24450.0,
-616379.332
],
[
24500.0,
829546.025
],
[
24550.0,
1194248.844
],
[
24600.0,
1490925.686
],
[
24650.0,
583154.247
],
[
24700.0,
622534.259
],
[
24750.0,
268301.154
],
[
24800.0,
232433.094
],
[
24850.0,
93235.295
],
[
24900.0,
93691.919
],
[
24950.0,
42149.976
],
[
25000.0,
94568.818
]
]
},
{
"t": "09:59",
"spot": 24484.7,
"total": 2453671.86,
"flip": 24593.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-60518.208
],
[
24050.0,
-19118.379
],
[
24100.0,
-46433.974
],
[
24150.0,
-66591.799
],
[
24200.0,
-206139.815
],
[
24250.0,
-235633.822
],
[
24300.0,
-487900.017
],
[
24350.0,
-616991.986
],
[
24400.0,
-915892.227
],
[
24450.0,
-637438.941
],
[
24500.0,
805084.075
],
[
24550.0,
1194646.724
],
[
24600.0,
1549365.625
],
[
24650.0,
639104.696
],
[
24700.0,
684019.898
],
[
24750.0,
289922.92
],
[
24800.0,
251109.829
],
[
24850.0,
95875.348
],
[
24900.0,
98437.696
],
[
24950.0,
44523.795
],
[
25000.0,
94240.419
]
]
},
{
"t": "10:00",
"spot": 24484.7,
"total": 2453671.86,
"flip": 24593.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-60518.208
],
[
24050.0,
-19118.379
],
[
24100.0,
-46433.974
],
[
24150.0,
-66591.799
],
[
24200.0,
-206139.815
],
[
24250.0,
-235633.822
],
[
24300.0,
-487900.017
],
[
24350.0,
-616991.986
],
[
24400.0,
-915892.227
],
[
24450.0,
-637438.941
],
[
24500.0,
805084.075
],
[
24550.0,
1194646.724
],
[
24600.0,
1549365.625
],
[
24650.0,
639104.696
],
[
24700.0,
684019.898
],
[
24750.0,
289922.92
],
[
24800.0,
251109.829
],
[
24850.0,
95875.348
],
[
24900.0,
98437.696
],
[
24950.0,
44523.795
],
[
25000.0,
94240.419
]
]
},
{
"t": "10:01",
"spot": 24482.2,
"total": 2443206.14,
"flip": 24594.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-60658.73
],
[
24050.0,
-19173.226
],
[
24100.0,
-46503.628
],
[
24150.0,
-66064.94
],
[
24200.0,
-209677.256
],
[
24250.0,
-242409.108
],
[
24300.0,
-495834.745
],
[
24350.0,
-633966.906
],
[
24400.0,
-922998.79
],
[
24450.0,
-633560.359
],
[
24500.0,
815631.259
],
[
24550.0,
1216039.623
],
[
24600.0,
1549606.748
],
[
24650.0,
637121.204
],
[
24700.0,
683690.446
],
[
24750.0,
288904.709
],
[
24800.0,
253764.596
],
[
24850.0,
93544.044
],
[
24900.0,
98599.9
],
[
24950.0,
42445.476
],
[
25000.0,
94705.82
]
]
},
{
"t": "10:01",
"spot": 24482.2,
"total": 2443206.14,
"flip": 24594.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-60658.73
],
[
24050.0,
-19173.226
],
[
24100.0,
-46503.628
],
[
24150.0,
-66064.94
],
[
24200.0,
-209677.256
],
[
24250.0,
-242409.108
],
[
24300.0,
-495834.745
],
[
24350.0,
-633966.906
],
[
24400.0,
-922998.79
],
[
24450.0,
-633560.359
],
[
24500.0,
815631.259
],
[
24550.0,
1216039.623
],
[
24600.0,
1549606.748
],
[
24650.0,
637121.204
],
[
24700.0,
683690.446
],
[
24750.0,
288904.709
],
[
24800.0,
253764.596
],
[
24850.0,
93544.044
],
[
24900.0,
98599.9
],
[
24950.0,
42445.476
],
[
25000.0,
94705.82
]
]
},
{
"t": "10:02",
"spot": 24482.2,
"total": 2443206.14,
"flip": 24594.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-60658.73
],
[
24050.0,
-19173.226
],
[
24100.0,
-46503.628
],
[
24150.0,
-66064.94
],
[
24200.0,
-209677.256
],
[
24250.0,
-242409.108
],
[
24300.0,
-495834.745
],
[
24350.0,
-633966.906
],
[
24400.0,
-922998.79
],
[
24450.0,
-633560.359
],
[
24500.0,
815631.259
],
[
24550.0,
1216039.623
],
[
24600.0,
1549606.748
],
[
24650.0,
637121.204
],
[
24700.0,
683690.446
],
[
24750.0,
288904.709
],
[
24800.0,
253764.596
],
[
24850.0,
93544.044
],
[
24900.0,
98599.9
],
[
24950.0,
42445.476
],
[
25000.0,
94705.82
]
]
},
{
"t": "10:02",
"spot": 24481.7,
"total": 2377362.0,
"flip": 24592.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-62293.617
],
[
24050.0,
-19174.772
],
[
24100.0,
-49483.02
],
[
24150.0,
-65874.474
],
[
24200.0,
-210789.98
],
[
24250.0,
-247039.185
],
[
24300.0,
-503623.074
],
[
24350.0,
-641392.593
],
[
24400.0,
-938387.015
],
[
24450.0,
-640404.881
],
[
24500.0,
847092.889
],
[
24550.0,
1265595.788
],
[
24600.0,
1557315.823
],
[
24650.0,
634888.839
],
[
24700.0,
604957.494
],
[
24750.0,
284480.809
],
[
24800.0,
239158.485
],
[
24850.0,
89301.989
],
[
24900.0,
94095.17
],
[
24950.0,
41856.56
],
[
25000.0,
97080.766
]
]
},
{
"t": "10:03",
"spot": 24481.7,
"total": 2377362.0,
"flip": 24592.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-62293.617
],
[
24050.0,
-19174.772
],
[
24100.0,
-49483.02
],
[
24150.0,
-65874.474
],
[
24200.0,
-210789.98
],
[
24250.0,
-247039.185
],
[
24300.0,
-503623.074
],
[
24350.0,
-641392.593
],
[
24400.0,
-938387.015
],
[
24450.0,
-640404.881
],
[
24500.0,
847092.889
],
[
24550.0,
1265595.788
],
[
24600.0,
1557315.823
],
[
24650.0,
634888.839
],
[
24700.0,
604957.494
],
[
24750.0,
284480.809
],
[
24800.0,
239158.485
],
[
24850.0,
89301.989
],
[
24900.0,
94095.17
],
[
24950.0,
41856.56
],
[
25000.0,
97080.766
]
]
},
{
"t": "10:03",
"spot": 24490.15,
"total": 2396552.39,
"flip": 24596.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-61759.935
],
[
24050.0,
-17974.597
],
[
24100.0,
-46852.589
],
[
24150.0,
-61427.928
],
[
24200.0,
-192698.699
],
[
24250.0,
-224422.545
],
[
24300.0,
-467893.427
],
[
24350.0,
-610981.867
],
[
24400.0,
-965012.082
],
[
24450.0,
-727465.809
],
[
24500.0,
743141.52
],
[
24550.0,
1229750.972
],
[
24600.0,
1595050.545
],
[
24650.0,
664892.683
],
[
24700.0,
665959.859
],
[
24750.0,
299682.028
],
[
24800.0,
249367.084
],
[
24850.0,
93246.597
],
[
24900.0,
94447.24
],
[
24950.0,
39099.687
],
[
25000.0,
98403.652
]
]
},
{
"t": "10:04",
"spot": 24490.15,
"total": 2396552.39,
"flip": 24596.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-61759.935
],
[
24050.0,
-17974.597
],
[
24100.0,
-46852.589
],
[
24150.0,
-61427.928
],
[
24200.0,
-192698.699
],
[
24250.0,
-224422.545
],
[
24300.0,
-467893.427
],
[
24350.0,
-610981.867
],
[
24400.0,
-965012.082
],
[
24450.0,
-727465.809
],
[
24500.0,
743141.52
],
[
24550.0,
1229750.972
],
[
24600.0,
1595050.545
],
[
24650.0,
664892.683
],
[
24700.0,
665959.859
],
[
24750.0,
299682.028
],
[
24800.0,
249367.084
],
[
24850.0,
93246.597
],
[
24900.0,
94447.24
],
[
24950.0,
39099.687
],
[
25000.0,
98403.652
]
]
},
{
"t": "10:05",
"spot": 24490.15,
"total": 2396552.39,
"flip": 24596.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-61759.935
],
[
24050.0,
-17974.597
],
[
24100.0,
-46852.589
],
[
24150.0,
-61427.928
],
[
24200.0,
-192698.699
],
[
24250.0,
-224422.545
],
[
24300.0,
-467893.427
],
[
24350.0,
-610981.867
],
[
24400.0,
-965012.082
],
[
24450.0,
-727465.809
],
[
24500.0,
743141.52
],
[
24550.0,
1229750.972
],
[
24600.0,
1595050.545
],
[
24650.0,
664892.683
],
[
24700.0,
665959.859
],
[
24750.0,
299682.028
],
[
24800.0,
249367.084
],
[
24850.0,
93246.597
],
[
24900.0,
94447.24
],
[
24950.0,
39099.687
],
[
25000.0,
98403.652
]
]
},
{
"t": "10:05",
"spot": 24488.6,
"total": 2661487.99,
"flip": 24589.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-61844.724
],
[
24050.0,
-18142.915
],
[
24100.0,
-44587.336
],
[
24150.0,
-61301.069
],
[
24200.0,
-193890.406
],
[
24250.0,
-229067.466
],
[
24300.0,
-464324.55
],
[
24350.0,
-615974.483
],
[
24400.0,
-950814.817
],
[
24450.0,
-675343.05
],
[
24500.0,
839617.101
],
[
24550.0,
1261522.425
],
[
24600.0,
1636711.018
],
[
24650.0,
701237.862
],
[
24700.0,
664655.462
],
[
24750.0,
300506.818
],
[
24800.0,
249192.999
],
[
24850.0,
88573.983
],
[
24900.0,
95833.835
],
[
24950.0,
40822.719
],
[
25000.0,
98104.585
]
]
},
{
"t": "10:06",
"spot": 24488.6,
"total": 2661487.99,
"flip": 24589.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-61844.724
],
[
24050.0,
-18142.915
],
[
24100.0,
-44587.336
],
[
24150.0,
-61301.069
],
[
24200.0,
-193890.406
],
[
24250.0,
-229067.466
],
[
24300.0,
-464324.55
],
[
24350.0,
-615974.483
],
[
24400.0,
-950814.817
],
[
24450.0,
-675343.05
],
[
24500.0,
839617.101
],
[
24550.0,
1261522.425
],
[
24600.0,
1636711.018
],
[
24650.0,
701237.862
],
[
24700.0,
664655.462
],
[
24750.0,
300506.818
],
[
24800.0,
249192.999
],
[
24850.0,
88573.983
],
[
24900.0,
95833.835
],
[
24950.0,
40822.719
],
[
25000.0,
98104.585
]
]
},
{
"t": "10:07",
"spot": 24480.05,
"total": 2386735.29,
"flip": 24592.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-62019.039
],
[
24050.0,
-18129.211
],
[
24100.0,
-47233.163
],
[
24150.0,
-65988.824
],
[
24200.0,
-215012.776
],
[
24250.0,
-250828.413
],
[
24300.0,
-512336.524
],
[
24350.0,
-655565.552
],
[
24400.0,
-986575.105
],
[
24450.0,
-645955.113
],
[
24500.0,
871331.449
],
[
24550.0,
1285664.847
],
[
24600.0,
1607706.869
],
[
24650.0,
656422.28
],
[
24700.0,
613544.361
],
[
24750.0,
281279.757
],
[
24800.0,
227575.366
],
[
24850.0,
83083.488
],
[
24900.0,
90361.11
],
[
24950.0,
38320.018
],
[
25000.0,
91089.469
]
]
},
{
"t": "10:07",
"spot": 24480.05,
"total": 2386735.29,
"flip": 24592.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-62019.039
],
[
24050.0,
-18129.211
],
[
24100.0,
-47233.163
],
[
24150.0,
-65988.824
],
[
24200.0,
-215012.776
],
[
24250.0,
-250828.413
],
[
24300.0,
-512336.524
],
[
24350.0,
-655565.552
],
[
24400.0,
-986575.105
],
[
24450.0,
-645955.113
],
[
24500.0,
871331.449
],
[
24550.0,
1285664.847
],
[
24600.0,
1607706.869
],
[
24650.0,
656422.28
],
[
24700.0,
613544.361
],
[
24750.0,
281279.757
],
[
24800.0,
227575.366
],
[
24850.0,
83083.488
],
[
24900.0,
90361.11
],
[
24950.0,
38320.018
],
[
25000.0,
91089.469
]
]
},
{
"t": "10:08",
"spot": 24480.05,
"total": 2386735.29,
"flip": 24592.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-62019.039
],
[
24050.0,
-18129.211
],
[
24100.0,
-47233.163
],
[
24150.0,
-65988.824
],
[
24200.0,
-215012.776
],
[
24250.0,
-250828.413
],
[
24300.0,
-512336.524
],
[
24350.0,
-655565.552
],
[
24400.0,
-986575.105
],
[
24450.0,
-645955.113
],
[
24500.0,
871331.449
],
[
24550.0,
1285664.847
],
[
24600.0,
1607706.869
],
[
24650.0,
656422.28
],
[
24700.0,
613544.361
],
[
24750.0,
281279.757
],
[
24800.0,
227575.366
],
[
24850.0,
83083.488
],
[
24900.0,
90361.11
],
[
24950.0,
38320.018
],
[
25000.0,
91089.469
]
]
},
{
"t": "10:08",
"spot": 24478.85,
"total": 1614243.37,
"flip": 24643.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-61670.423
],
[
24050.0,
-17857.531
],
[
24100.0,
-47914.643
],
[
24150.0,
-63205.684
],
[
24200.0,
-213563.298
],
[
24250.0,
-253243.274
],
[
24300.0,
-526399.473
],
[
24350.0,
-693339.284
],
[
24400.0,
-1124853.483
],
[
24450.0,
-803053.947
],
[
24500.0,
619614.851
],
[
24550.0,
1162942.703
],
[
24600.0,
1529157.746
],
[
24650.0,
650095.564
],
[
24700.0,
653005.249
],
[
24750.0,
274623.08
],
[
24800.0,
228747.78
],
[
24850.0,
80197.229
],
[
24900.0,
91197.047
],
[
24950.0,
38276.159
],
[
25000.0,
91487.001
]
]
},
{
"t": "10:09",
"spot": 24478.85,
"total": 1614243.37,
"flip": 24643.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-61670.423
],
[
24050.0,
-17857.531
],
[
24100.0,
-47914.643
],
[
24150.0,
-63205.684
],
[
24200.0,
-213563.298
],
[
24250.0,
-253243.274
],
[
24300.0,
-526399.473
],
[
24350.0,
-693339.284
],
[
24400.0,
-1124853.483
],
[
24450.0,
-803053.947
],
[
24500.0,
619614.851
],
[
24550.0,
1162942.703
],
[
24600.0,
1529157.746
],
[
24650.0,
650095.564
],
[
24700.0,
653005.249
],
[
24750.0,
274623.08
],
[
24800.0,
228747.78
],
[
24850.0,
80197.229
],
[
24900.0,
91197.047
],
[
24950.0,
38276.159
],
[
25000.0,
91487.001
]
]
},
{
"t": "10:09",
"spot": 24481.3,
"total": 1753223.52,
"flip": 24633.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-62485.092
],
[
24050.0,
-17744.473
],
[
24100.0,
-48023.066
],
[
24150.0,
-63467.681
],
[
24200.0,
-213245.517
],
[
24250.0,
-247353.409
],
[
24300.0,
-527377.896
],
[
24350.0,
-694262.702
],
[
24400.0,
-1094640.513
],
[
24450.0,
-784615.568
],
[
24500.0,
651236.019
],
[
24550.0,
1167753.19
],
[
24600.0,
1561198.179
],
[
24650.0,
649833.365
],
[
24700.0,
659444.633
],
[
24750.0,
282596.429
],
[
24800.0,
227890.695
],
[
24850.0,
80911.761
],
[
24900.0,
95698.717
],
[
24950.0,
38247.358
],
[
25000.0,
91629.088
]
]
},
{
"t": "10:10",
"spot": 24481.3,
"total": 1753223.52,
"flip": 24633.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-62485.092
],
[
24050.0,
-17744.473
],
[
24100.0,
-48023.066
],
[
24150.0,
-63467.681
],
[
24200.0,
-213245.517
],
[
24250.0,
-247353.409
],
[
24300.0,
-527377.896
],
[
24350.0,
-694262.702
],
[
24400.0,
-1094640.513
],
[
24450.0,
-784615.568
],
[
24500.0,
651236.019
],
[
24550.0,
1167753.19
],
[
24600.0,
1561198.179
],
[
24650.0,
649833.365
],
[
24700.0,
659444.633
],
[
24750.0,
282596.429
],
[
24800.0,
227890.695
],
[
24850.0,
80911.761
],
[
24900.0,
95698.717
],
[
24950.0,
38247.358
],
[
25000.0,
91629.088
]
]
},
{
"t": "10:11",
"spot": 24481.3,
"total": 1753223.52,
"flip": 24633.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-62485.092
],
[
24050.0,
-17744.473
],
[
24100.0,
-48023.066
],
[
24150.0,
-63467.681
],
[
24200.0,
-213245.517
],
[
24250.0,
-247353.409
],
[
24300.0,
-527377.896
],
[
24350.0,
-694262.702
],
[
24400.0,
-1094640.513
],
[
24450.0,
-784615.568
],
[
24500.0,
651236.019
],
[
24550.0,
1167753.19
],
[
24600.0,
1561198.179
],
[
24650.0,
649833.365
],
[
24700.0,
659444.633
],
[
24750.0,
282596.429
],
[
24800.0,
227890.695
],
[
24850.0,
80911.761
],
[
24900.0,
95698.717
],
[
24950.0,
38247.358
],
[
25000.0,
91629.088
]
]
},
{
"t": "10:11",
"spot": 24477.0,
"total": 1526830.63,
"flip": 24648.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-62090.587
],
[
24050.0,
-17729.355
],
[
24100.0,
-49734.162
],
[
24150.0,
-68893.22
],
[
24200.0,
-215515.252
],
[
24250.0,
-255732.244
],
[
24300.0,
-541158.195
],
[
24350.0,
-699396.273
],
[
24400.0,
-1137084.239
],
[
24450.0,
-824739.996
],
[
24500.0,
615562.352
],
[
24550.0,
1149897.285
],
[
24600.0,
1557947.738
],
[
24650.0,
639575.551
],
[
24700.0,
647130.156
],
[
24750.0,
275370.957
],
[
24800.0,
215581.445
],
[
24850.0,
81123.611
],
[
24900.0,
87323.162
],
[
24950.0,
38183.298
],
[
25000.0,
91208.602
]
]
},
{
"t": "10:12",
"spot": 24477.0,
"total": 1526830.63,
"flip": 24648.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-62090.587
],
[
24050.0,
-17729.355
],
[
24100.0,
-49734.162
],
[
24150.0,
-68893.22
],
[
24200.0,
-215515.252
],
[
24250.0,
-255732.244
],
[
24300.0,
-541158.195
],
[
24350.0,
-699396.273
],
[
24400.0,
-1137084.239
],
[
24450.0,
-824739.996
],
[
24500.0,
615562.352
],
[
24550.0,
1149897.285
],
[
24600.0,
1557947.738
],
[
24650.0,
639575.551
],
[
24700.0,
647130.156
],
[
24750.0,
275370.957
],
[
24800.0,
215581.445
],
[
24850.0,
81123.611
],
[
24900.0,
87323.162
],
[
24950.0,
38183.298
],
[
25000.0,
91208.602
]
]
},
{
"t": "10:13",
"spot": 24479.9,
"total": 1765203.6,
"flip": 24631.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-62417.053
],
[
24050.0,
-17638.56
],
[
24100.0,
-46971.951
],
[
24150.0,
-64784.554
],
[
24200.0,
-209430.17
],
[
24250.0,
-249853.901
],
[
24300.0,
-527499.522
],
[
24350.0,
-693048.984
],
[
24400.0,
-1105602.596
],
[
24450.0,
-825469.387
],
[
24500.0,
719716.288
],
[
24550.0,
1178862.219
],
[
24600.0,
1562755.089
],
[
24650.0,
641883.554
],
[
24700.0,
662009.981
],
[
24750.0,
277975.527
],
[
24800.0,
220240.634
],
[
24850.0,
80739.453
],
[
24900.0,
87195.992
],
[
24950.0,
38157.507
],
[
25000.0,
98384.039
]
]
},
{
"t": "10:13",
"spot": 24479.9,
"total": 1765203.6,
"flip": 24631.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-62417.053
],
[
24050.0,
-17638.56
],
[
24100.0,
-46971.951
],
[
24150.0,
-64784.554
],
[
24200.0,
-209430.17
],
[
24250.0,
-249853.901
],
[
24300.0,
-527499.522
],
[
24350.0,
-693048.984
],
[
24400.0,
-1105602.596
],
[
24450.0,
-825469.387
],
[
24500.0,
719716.288
],
[
24550.0,
1178862.219
],
[
24600.0,
1562755.089
],
[
24650.0,
641883.554
],
[
24700.0,
662009.981
],
[
24750.0,
277975.527
],
[
24800.0,
220240.634
],
[
24850.0,
80739.453
],
[
24900.0,
87195.992
],
[
24950.0,
38157.507
],
[
25000.0,
98384.039
]
]
},
{
"t": "10:14",
"spot": 24479.9,
"total": 1765203.6,
"flip": 24631.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-62417.053
],
[
24050.0,
-17638.56
],
[
24100.0,
-46971.951
],
[
24150.0,
-64784.554
],
[
24200.0,
-209430.17
],
[
24250.0,
-249853.901
],
[
24300.0,
-527499.522
],
[
24350.0,
-693048.984
],
[
24400.0,
-1105602.596
],
[
24450.0,
-825469.387
],
[
24500.0,
719716.288
],
[
24550.0,
1178862.219
],
[
24600.0,
1562755.089
],
[
24650.0,
641883.554
],
[
24700.0,
662009.981
],
[
24750.0,
277975.527
],
[
24800.0,
220240.634
],
[
24850.0,
80739.453
],
[
24900.0,
87195.992
],
[
24950.0,
38157.507
],
[
25000.0,
98384.039
]
]
},
{
"t": "10:14",
"spot": 24474.65,
"total": 1341080.08,
"flip": 24652.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10129.596
],
[
24000.0,
-67798.93
],
[
24050.0,
-18771.05
],
[
24100.0,
-51861.351
],
[
24150.0,
-68180.906
],
[
24200.0,
-219097.942
],
[
24250.0,
-264859.457
],
[
24300.0,
-550714.546
],
[
24350.0,
-720866.504
],
[
24400.0,
-1137665.444
],
[
24450.0,
-832407.868
],
[
24500.0,
639580.933
],
[
24550.0,
1148084.691
],
[
24600.0,
1544954.635
],
[
24650.0,
636735.567
],
[
24700.0,
638643.849
],
[
24750.0,
266528.425
],
[
24800.0,
210924.384
],
[
24850.0,
74809.909
],
[
24900.0,
87642.487
],
[
24950.0,
35528.789
]
]
},
{
"t": "10:15",
"spot": 24474.65,
"total": 1341080.08,
"flip": 24652.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10129.596
],
[
24000.0,
-67798.93
],
[
24050.0,
-18771.05
],
[
24100.0,
-51861.351
],
[
24150.0,
-68180.906
],
[
24200.0,
-219097.942
],
[
24250.0,
-264859.457
],
[
24300.0,
-550714.546
],
[
24350.0,
-720866.504
],
[
24400.0,
-1137665.444
],
[
24450.0,
-832407.868
],
[
24500.0,
639580.933
],
[
24550.0,
1148084.691
],
[
24600.0,
1544954.635
],
[
24650.0,
636735.567
],
[
24700.0,
638643.849
],
[
24750.0,
266528.425
],
[
24800.0,
210924.384
],
[
24850.0,
74809.909
],
[
24900.0,
87642.487
],
[
24950.0,
35528.789
]
]
},
{
"t": "10:15",
"spot": 24470.4,
"total": 1030048.41,
"flip": 24674.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-11291.694
],
[
24000.0,
-62059.941
],
[
24050.0,
-18713.249
],
[
24100.0,
-48958.865
],
[
24150.0,
-73271.385
],
[
24200.0,
-217507.894
],
[
24250.0,
-272254.712
],
[
24300.0,
-570964.164
],
[
24350.0,
-748955.709
],
[
24400.0,
-1198343.94
],
[
24450.0,
-871164.935
],
[
24500.0,
547401.389
],
[
24550.0,
1111901.274
],
[
24600.0,
1530425.447
],
[
24650.0,
658566.754
],
[
24700.0,
621014.796
],
[
24750.0,
255595.616
],
[
24800.0,
205220.697
],
[
24850.0,
74508.977
],
[
24900.0,
83366.041
],
[
24950.0,
35533.907
]
]
},
{
"t": "10:16",
"spot": 24470.4,
"total": 1030048.41,
"flip": 24674.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-11291.694
],
[
24000.0,
-62059.941
],
[
24050.0,
-18713.249
],
[
24100.0,
-48958.865
],
[
24150.0,
-73271.385
],
[
24200.0,
-217507.894
],
[
24250.0,
-272254.712
],
[
24300.0,
-570964.164
],
[
24350.0,
-748955.709
],
[
24400.0,
-1198343.94
],
[
24450.0,
-871164.935
],
[
24500.0,
547401.389
],
[
24550.0,
1111901.274
],
[
24600.0,
1530425.447
],
[
24650.0,
658566.754
],
[
24700.0,
621014.796
],
[
24750.0,
255595.616
],
[
24800.0,
205220.697
],
[
24850.0,
74508.977
],
[
24900.0,
83366.041
],
[
24950.0,
35533.907
]
]
},
{
"t": "10:17",
"spot": 24470.4,
"total": 1030048.41,
"flip": 24674.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-11291.694
],
[
24000.0,
-62059.941
],
[
24050.0,
-18713.249
],
[
24100.0,
-48958.865
],
[
24150.0,
-73271.385
],
[
24200.0,
-217507.894
],
[
24250.0,
-272254.712
],
[
24300.0,
-570964.164
],
[
24350.0,
-748955.709
],
[
24400.0,
-1198343.94
],
[
24450.0,
-871164.935
],
[
24500.0,
547401.389
],
[
24550.0,
1111901.274
],
[
24600.0,
1530425.447
],
[
24650.0,
658566.754
],
[
24700.0,
621014.796
],
[
24750.0,
255595.616
],
[
24800.0,
205220.697
],
[
24850.0,
74508.977
],
[
24900.0,
83366.041
],
[
24950.0,
35533.907
]
]
},
{
"t": "10:17",
"spot": 24479.7,
"total": 1619063.61,
"flip": 24641.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-62610.151
],
[
24050.0,
-18756.997
],
[
24100.0,
-47156.743
],
[
24150.0,
-67331.352
],
[
24200.0,
-197486.973
],
[
24250.0,
-250057.71
],
[
24300.0,
-521116.602
],
[
24350.0,
-702994.409
],
[
24400.0,
-1148700.433
],
[
24450.0,
-863820.141
],
[
24500.0,
625961.696
],
[
24550.0,
1163665.648
],
[
24600.0,
1605581.915
],
[
24650.0,
663883.801
],
[
24700.0,
666620.989
],
[
24750.0,
266888.952
],
[
24800.0,
211252.367
],
[
24850.0,
77380.894
],
[
24900.0,
88221.488
],
[
24950.0,
37731.937
],
[
25000.0,
91905.439
]
]
},
{
"t": "10:18",
"spot": 24479.7,
"total": 1619063.61,
"flip": 24641.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-62610.151
],
[
24050.0,
-18756.997
],
[
24100.0,
-47156.743
],
[
24150.0,
-67331.352
],
[
24200.0,
-197486.973
],
[
24250.0,
-250057.71
],
[
24300.0,
-521116.602
],
[
24350.0,
-702994.409
],
[
24400.0,
-1148700.433
],
[
24450.0,
-863820.141
],
[
24500.0,
625961.696
],
[
24550.0,
1163665.648
],
[
24600.0,
1605581.915
],
[
24650.0,
663883.801
],
[
24700.0,
666620.989
],
[
24750.0,
266888.952
],
[
24800.0,
211252.367
],
[
24850.0,
77380.894
],
[
24900.0,
88221.488
],
[
24950.0,
37731.937
],
[
25000.0,
91905.439
]
]
},
{
"t": "10:19",
"spot": 24473.95,
"total": 1382833.91,
"flip": 24646.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-11568.485
],
[
24000.0,
-62968.11
],
[
24050.0,
-18719.945
],
[
24100.0,
-49562.084
],
[
24150.0,
-69213.693
],
[
24200.0,
-211221.718
],
[
24250.0,
-272835.669
],
[
24300.0,
-553212.167
],
[
24350.0,
-735213.675
],
[
24400.0,
-1150799.057
],
[
24450.0,
-857477.216
],
[
24500.0,
719774.79
],
[
24550.0,
1164268.401
],
[
24600.0,
1581430.996
],
[
24650.0,
631352.455
],
[
24700.0,
629168.718
],
[
24750.0,
249423.87
],
[
24800.0,
206707.339
],
[
24850.0,
74424.006
],
[
24900.0,
83697.96
],
[
24950.0,
35377.194
]
]
},
{
"t": "10:19",
"spot": 24473.95,
"total": 1382833.91,
"flip": 24646.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-11568.485
],
[
24000.0,
-62968.11
],
[
24050.0,
-18719.945
],
[
24100.0,
-49562.084
],
[
24150.0,
-69213.693
],
[
24200.0,
-211221.718
],
[
24250.0,
-272835.669
],
[
24300.0,
-553212.167
],
[
24350.0,
-735213.675
],
[
24400.0,
-1150799.057
],
[
24450.0,
-857477.216
],
[
24500.0,
719774.79
],
[
24550.0,
1164268.401
],
[
24600.0,
1581430.996
],
[
24650.0,
631352.455
],
[
24700.0,
629168.718
],
[
24750.0,
249423.87
],
[
24800.0,
206707.339
],
[
24850.0,
74424.006
],
[
24900.0,
83697.96
],
[
24950.0,
35377.194
]
]
},
{
"t": "10:20",
"spot": 24473.95,
"total": 1382833.91,
"flip": 24646.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-11568.485
],
[
24000.0,
-62968.11
],
[
24050.0,
-18719.945
],
[
24100.0,
-49562.084
],
[
24150.0,
-69213.693
],
[
24200.0,
-211221.718
],
[
24250.0,
-272835.669
],
[
24300.0,
-553212.167
],
[
24350.0,
-735213.675
],
[
24400.0,
-1150799.057
],
[
24450.0,
-857477.216
],
[
24500.0,
719774.79
],
[
24550.0,
1164268.401
],
[
24600.0,
1581430.996
],
[
24650.0,
631352.455
],
[
24700.0,
629168.718
],
[
24750.0,
249423.87
],
[
24800.0,
206707.339
],
[
24850.0,
74424.006
],
[
24900.0,
83697.96
],
[
24950.0,
35377.194
]
]
},
{
"t": "10:21",
"spot": 24466.9,
"total": 1147729.36,
"flip": 24660.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10234.315
],
[
24000.0,
-61860.086
],
[
24050.0,
-18727.776
],
[
24100.0,
-50023.087
],
[
24150.0,
-69684.673
],
[
24200.0,
-223076.986
],
[
24250.0,
-286211.338
],
[
24300.0,
-588077.489
],
[
24350.0,
-780569.163
],
[
24400.0,
-1217352.038
],
[
24450.0,
-829384.376
],
[
24500.0,
711913.499
],
[
24550.0,
1133991.0
],
[
24600.0,
1558685.272
],
[
24650.0,
664321.36
],
[
24700.0,
596450.661
],
[
24750.0,
239035.684
],
[
24800.0,
191471.29
],
[
24850.0,
72151.359
],
[
24900.0,
79001.745
],
[
24950.0,
35908.815
]
]
},
{
"t": "10:21",
"spot": 24466.9,
"total": 1147729.36,
"flip": 24660.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10234.315
],
[
24000.0,
-61860.086
],
[
24050.0,
-18727.776
],
[
24100.0,
-50023.087
],
[
24150.0,
-69684.673
],
[
24200.0,
-223076.986
],
[
24250.0,
-286211.338
],
[
24300.0,
-588077.489
],
[
24350.0,
-780569.163
],
[
24400.0,
-1217352.038
],
[
24450.0,
-829384.376
],
[
24500.0,
711913.499
],
[
24550.0,
1133991.0
],
[
24600.0,
1558685.272
],
[
24650.0,
664321.36
],
[
24700.0,
596450.661
],
[
24750.0,
239035.684
],
[
24800.0,
191471.29
],
[
24850.0,
72151.359
],
[
24900.0,
79001.745
],
[
24950.0,
35908.815
]
]
},
{
"t": "10:22",
"spot": 24470.55,
"total": 1453128.46,
"flip": 24636.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10304.286
],
[
24000.0,
-61975.847
],
[
24050.0,
-18880.203
],
[
24100.0,
-47868.874
],
[
24150.0,
-70194.457
],
[
24200.0,
-217296.652
],
[
24250.0,
-274209.309
],
[
24300.0,
-571949.425
],
[
24350.0,
-749224.466
],
[
24400.0,
-1168743.947
],
[
24450.0,
-827846.052
],
[
24500.0,
810926.216
],
[
24550.0,
1194929.646
],
[
24600.0,
1604201.765
],
[
24650.0,
634319.92
],
[
24700.0,
608617.267
],
[
24750.0,
238840.654
],
[
24800.0,
191308.923
],
[
24850.0,
72009.073
],
[
24900.0,
83262.753
],
[
24950.0,
33205.765
]
]
},
{
"t": "10:22",
"spot": 24470.55,
"total": 1453128.46,
"flip": 24636.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10304.286
],
[
24000.0,
-61975.847
],
[
24050.0,
-18880.203
],
[
24100.0,
-47868.874
],
[
24150.0,
-70194.457
],
[
24200.0,
-217296.652
],
[
24250.0,
-274209.309
],
[
24300.0,
-571949.425
],
[
24350.0,
-749224.466
],
[
24400.0,
-1168743.947
],
[
24450.0,
-827846.052
],
[
24500.0,
810926.216
],
[
24550.0,
1194929.646
],
[
24600.0,
1604201.765
],
[
24650.0,
634319.92
],
[
24700.0,
608617.267
],
[
24750.0,
238840.654
],
[
24800.0,
191308.923
],
[
24850.0,
72009.073
],
[
24900.0,
83262.753
],
[
24950.0,
33205.765
]
]
},
{
"t": "10:23",
"spot": 24470.55,
"total": 1453128.46,
"flip": 24636.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10304.286
],
[
24000.0,
-61975.847
],
[
24050.0,
-18880.203
],
[
24100.0,
-47868.874
],
[
24150.0,
-70194.457
],
[
24200.0,
-217296.652
],
[
24250.0,
-274209.309
],
[
24300.0,
-571949.425
],
[
24350.0,
-749224.466
],
[
24400.0,
-1168743.947
],
[
24450.0,
-827846.052
],
[
24500.0,
810926.216
],
[
24550.0,
1194929.646
],
[
24600.0,
1604201.765
],
[
24650.0,
634319.92
],
[
24700.0,
608617.267
],
[
24750.0,
238840.654
],
[
24800.0,
191308.923
],
[
24850.0,
72009.073
],
[
24900.0,
83262.753
],
[
24950.0,
33205.765
]
]
},
{
"t": "10:24",
"spot": 24470.9,
"total": 1561698.43,
"flip": 24627.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10253.5
],
[
24000.0,
-62042.894
],
[
24050.0,
-18708.524
],
[
24100.0,
-53355.638
],
[
24150.0,
-67719.231
],
[
24200.0,
-214616.502
],
[
24250.0,
-276467.088
],
[
24300.0,
-571636.578
],
[
24350.0,
-745303.192
],
[
24400.0,
-1146859.633
],
[
24450.0,
-811934.179
],
[
24500.0,
893017.057
],
[
24550.0,
1198562.373
],
[
24600.0,
1603147.52
],
[
24650.0,
620874.229
],
[
24700.0,
607512.1
],
[
24750.0,
236827.101
],
[
24800.0,
189994.628
],
[
24850.0,
71890.323
],
[
24900.0,
83057.47
],
[
24950.0,
35712.588
]
]
},
{
"t": "10:24",
"spot": 24470.9,
"total": 1561698.43,
"flip": 24627.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10253.5
],
[
24000.0,
-62042.894
],
[
24050.0,
-18708.524
],
[
24100.0,
-53355.638
],
[
24150.0,
-67719.231
],
[
24200.0,
-214616.502
],
[
24250.0,
-276467.088
],
[
24300.0,
-571636.578
],
[
24350.0,
-745303.192
],
[
24400.0,
-1146859.633
],
[
24450.0,
-811934.179
],
[
24500.0,
893017.057
],
[
24550.0,
1198562.373
],
[
24600.0,
1603147.52
],
[
24650.0,
620874.229
],
[
24700.0,
607512.1
],
[
24750.0,
236827.101
],
[
24800.0,
189994.628
],
[
24850.0,
71890.323
],
[
24900.0,
83057.47
],
[
24950.0,
35712.588
]
]
},
{
"t": "10:25",
"spot": 24471.0,
"total": 1506642.83,
"flip": 24632.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10052.849
],
[
24000.0,
-62177.216
],
[
24050.0,
-17241.067
],
[
24100.0,
-52368.897
],
[
24150.0,
-70026.083
],
[
24200.0,
-209089.805
],
[
24250.0,
-277349.074
],
[
24300.0,
-572272.98
],
[
24350.0,
-765522.863
],
[
24400.0,
-1176355.772
],
[
24450.0,
-835851.995
],
[
24500.0,
853494.987
],
[
24550.0,
1202540.335
],
[
24600.0,
1623122.157
],
[
24650.0,
648840.876
],
[
24700.0,
605422.179
],
[
24750.0,
238560.404
],
[
24800.0,
192247.374
],
[
24850.0,
71837.78
],
[
24900.0,
82919.704
],
[
24950.0,
35965.633
]
]
},
{
"t": "10:25",
"spot": 24471.0,
"total": 1506642.83,
"flip": 24632.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10052.849
],
[
24000.0,
-62177.216
],
[
24050.0,
-17241.067
],
[
24100.0,
-52368.897
],
[
24150.0,
-70026.083
],
[
24200.0,
-209089.805
],
[
24250.0,
-277349.074
],
[
24300.0,
-572272.98
],
[
24350.0,
-765522.863
],
[
24400.0,
-1176355.772
],
[
24450.0,
-835851.995
],
[
24500.0,
853494.987
],
[
24550.0,
1202540.335
],
[
24600.0,
1623122.157
],
[
24650.0,
648840.876
],
[
24700.0,
605422.179
],
[
24750.0,
238560.404
],
[
24800.0,
192247.374
],
[
24850.0,
71837.78
],
[
24900.0,
82919.704
],
[
24950.0,
35965.633
]
]
},
{
"t": "10:26",
"spot": 24471.0,
"total": 1506642.83,
"flip": 24632.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10052.849
],
[
24000.0,
-62177.216
],
[
24050.0,
-17241.067
],
[
24100.0,
-52368.897
],
[
24150.0,
-70026.083
],
[
24200.0,
-209089.805
],
[
24250.0,
-277349.074
],
[
24300.0,
-572272.98
],
[
24350.0,
-765522.863
],
[
24400.0,
-1176355.772
],
[
24450.0,
-835851.995
],
[
24500.0,
853494.987
],
[
24550.0,
1202540.335
],
[
24600.0,
1623122.157
],
[
24650.0,
648840.876
],
[
24700.0,
605422.179
],
[
24750.0,
238560.404
],
[
24800.0,
192247.374
],
[
24850.0,
71837.78
],
[
24900.0,
82919.704
],
[
24950.0,
35965.633
]
]
},
{
"t": "10:27",
"spot": 24470.15,
"total": 1366029.37,
"flip": 24644.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-11235.451
],
[
24000.0,
-61985.357
],
[
24050.0,
-17117.524
],
[
24100.0,
-49520.889
],
[
24150.0,
-67662.408
],
[
24200.0,
-213369.296
],
[
24250.0,
-275231.752
],
[
24300.0,
-577781.581
],
[
24350.0,
-766629.38
],
[
24400.0,
-1198004.839
],
[
24450.0,
-886300.815
],
[
24500.0,
757229.154
],
[
24550.0,
1179139.116
],
[
24600.0,
1623574.374
],
[
24650.0,
700875.261
],
[
24700.0,
605801.346
],
[
24750.0,
239555.379
],
[
24800.0,
193581.003
],
[
24850.0,
71781.559
],
[
24900.0,
83120.154
],
[
24950.0,
36211.315
]
]
},
{
"t": "10:27",
"spot": 24470.15,
"total": 1366029.37,
"flip": 24644.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-11235.451
],
[
24000.0,
-61985.357
],
[
24050.0,
-17117.524
],
[
24100.0,
-49520.889
],
[
24150.0,
-67662.408
],
[
24200.0,
-213369.296
],
[
24250.0,
-275231.752
],
[
24300.0,
-577781.581
],
[
24350.0,
-766629.38
],
[
24400.0,
-1198004.839
],
[
24450.0,
-886300.815
],
[
24500.0,
757229.154
],
[
24550.0,
1179139.116
],
[
24600.0,
1623574.374
],
[
24650.0,
700875.261
],
[
24700.0,
605801.346
],
[
24750.0,
239555.379
],
[
24800.0,
193581.003
],
[
24850.0,
71781.559
],
[
24900.0,
83120.154
],
[
24950.0,
36211.315
]
]
},
{
"t": "10:28",
"spot": 24477.55,
"total": 1934571.27,
"flip": 24613.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-62592.673
],
[
24050.0,
-18402.343
],
[
24100.0,
-50213.113
],
[
24150.0,
-66129.357
],
[
24200.0,
-195876.178
],
[
24250.0,
-256847.761
],
[
24300.0,
-537395.829
],
[
24350.0,
-710184.327
],
[
24400.0,
-1133466.365
],
[
24450.0,
-847206.447
],
[
24500.0,
838558.946
],
[
24550.0,
1233532.547
],
[
24600.0,
1679415.805
],
[
24650.0,
675984.842
],
[
24700.0,
639406.11
],
[
24750.0,
254107.559
],
[
24800.0,
203117.835
],
[
24850.0,
75570.709
],
[
24900.0,
83884.191
],
[
24950.0,
36212.716
],
[
25000.0,
93094.399
]
]
},
{
"t": "10:28",
"spot": 24477.55,
"total": 1934571.27,
"flip": 24613.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-62592.673
],
[
24050.0,
-18402.343
],
[
24100.0,
-50213.113
],
[
24150.0,
-66129.357
],
[
24200.0,
-195876.178
],
[
24250.0,
-256847.761
],
[
24300.0,
-537395.829
],
[
24350.0,
-710184.327
],
[
24400.0,
-1133466.365
],
[
24450.0,
-847206.447
],
[
24500.0,
838558.946
],
[
24550.0,
1233532.547
],
[
24600.0,
1679415.805
],
[
24650.0,
675984.842
],
[
24700.0,
639406.11
],
[
24750.0,
254107.559
],
[
24800.0,
203117.835
],
[
24850.0,
75570.709
],
[
24900.0,
83884.191
],
[
24950.0,
36212.716
],
[
25000.0,
93094.399
]
]
},
{
"t": "10:29",
"spot": 24477.55,
"total": 1934571.27,
"flip": 24613.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-62592.673
],
[
24050.0,
-18402.343
],
[
24100.0,
-50213.113
],
[
24150.0,
-66129.357
],
[
24200.0,
-195876.178
],
[
24250.0,
-256847.761
],
[
24300.0,
-537395.829
],
[
24350.0,
-710184.327
],
[
24400.0,
-1133466.365
],
[
24450.0,
-847206.447
],
[
24500.0,
838558.946
],
[
24550.0,
1233532.547
],
[
24600.0,
1679415.805
],
[
24650.0,
675984.842
],
[
24700.0,
639406.11
],
[
24750.0,
254107.559
],
[
24800.0,
203117.835
],
[
24850.0,
75570.709
],
[
24900.0,
83884.191
],
[
24950.0,
36212.716
],
[
25000.0,
93094.399
]
]
},
{
"t": "10:30",
"spot": 24478.1,
"total": 2053304.43,
"flip": 24605.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-62612.497
],
[
24050.0,
-18397.069
],
[
24100.0,
-47590.685
],
[
24150.0,
-66179.086
],
[
24200.0,
-190849.171
],
[
24250.0,
-250265.29
],
[
24300.0,
-530863.559
],
[
24350.0,
-703838.826
],
[
24400.0,
-1095297.713
],
[
24450.0,
-850463.227
],
[
24500.0,
861874.276
],
[
24550.0,
1242609.246
],
[
24600.0,
1696511.475
],
[
24650.0,
679602.821
],
[
24700.0,
642012.949
],
[
24750.0,
256420.135
],
[
24800.0,
205539.911
],
[
24850.0,
78864.935
],
[
24900.0,
83946.641
],
[
24950.0,
36217.761
],
[
25000.0,
86061.401
]
]
},
{
"t": "10:30",
"spot": 24478.1,
"total": 2053304.43,
"flip": 24605.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-62612.497
],
[
24050.0,
-18397.069
],
[
24100.0,
-47590.685
],
[
24150.0,
-66179.086
],
[
24200.0,
-190849.171
],
[
24250.0,
-250265.29
],
[
24300.0,
-530863.559
],
[
24350.0,
-703838.826
],
[
24400.0,
-1095297.713
],
[
24450.0,
-850463.227
],
[
24500.0,
861874.276
],
[
24550.0,
1242609.246
],
[
24600.0,
1696511.475
],
[
24650.0,
679602.821
],
[
24700.0,
642012.949
],
[
24750.0,
256420.135
],
[
24800.0,
205539.911
],
[
24850.0,
78864.935
],
[
24900.0,
83946.641
],
[
24950.0,
36217.761
],
[
25000.0,
86061.401
]
]
},
{
"t": "10:31",
"spot": 24476.8,
"total": 1783363.44,
"flip": 24624.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-61681.129
],
[
24050.0,
-17041.425
],
[
24100.0,
-47342.402
],
[
24150.0,
-66456.165
],
[
24200.0,
-188864.266
],
[
24250.0,
-256233.303
],
[
24300.0,
-546265.45
],
[
24350.0,
-730244.696
],
[
24400.0,
-1139514.343
],
[
24450.0,
-941931.598
],
[
24500.0,
810478.485
],
[
24550.0,
1230838.803
],
[
24600.0,
1668437.199
],
[
24650.0,
696989.466
],
[
24700.0,
639303.772
],
[
24750.0,
247818.575
],
[
24800.0,
199348.068
],
[
24850.0,
76852.715
],
[
24900.0,
84328.728
],
[
24950.0,
36379.078
],
[
25000.0,
88163.327
]
]
},
{
"t": "10:31",
"spot": 24476.8,
"total": 1783363.44,
"flip": 24624.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-61681.129
],
[
24050.0,
-17041.425
],
[
24100.0,
-47342.402
],
[
24150.0,
-66456.165
],
[
24200.0,
-188864.266
],
[
24250.0,
-256233.303
],
[
24300.0,
-546265.45
],
[
24350.0,
-730244.696
],
[
24400.0,
-1139514.343
],
[
24450.0,
-941931.598
],
[
24500.0,
810478.485
],
[
24550.0,
1230838.803
],
[
24600.0,
1668437.199
],
[
24650.0,
696989.466
],
[
24700.0,
639303.772
],
[
24750.0,
247818.575
],
[
24800.0,
199348.068
],
[
24850.0,
76852.715
],
[
24900.0,
84328.728
],
[
24950.0,
36379.078
],
[
25000.0,
88163.327
]
]
},
{
"t": "10:32",
"spot": 24476.8,
"total": 1783363.44,
"flip": 24624.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-61681.129
],
[
24050.0,
-17041.425
],
[
24100.0,
-47342.402
],
[
24150.0,
-66456.165
],
[
24200.0,
-188864.266
],
[
24250.0,
-256233.303
],
[
24300.0,
-546265.45
],
[
24350.0,
-730244.696
],
[
24400.0,
-1139514.343
],
[
24450.0,
-941931.598
],
[
24500.0,
810478.485
],
[
24550.0,
1230838.803
],
[
24600.0,
1668437.199
],
[
24650.0,
696989.466
],
[
24700.0,
639303.772
],
[
24750.0,
247818.575
],
[
24800.0,
199348.068
],
[
24850.0,
76852.715
],
[
24900.0,
84328.728
],
[
24950.0,
36379.078
],
[
25000.0,
88163.327
]
]
},
{
"t": "10:33",
"spot": 24482.6,
"total": 2269596.13,
"flip": 24596.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-56826.397
],
[
24050.0,
-17012.275
],
[
24100.0,
-47426.557
],
[
24150.0,
-66080.217
],
[
24200.0,
-175856.76
],
[
24250.0,
-237736.292
],
[
24300.0,
-517623.91
],
[
24350.0,
-699133.414
],
[
24400.0,
-1078148.296
],
[
24450.0,
-884203.955
],
[
24500.0,
907013.248
],
[
24550.0,
1317250.037
],
[
24600.0,
1732167.36
],
[
24650.0,
678377.689
],
[
24700.0,
670794.986
],
[
24750.0,
257913.858
],
[
24800.0,
204128.078
],
[
24850.0,
79862.826
],
[
24900.0,
84668.464
],
[
24950.0,
36330.224
],
[
25000.0,
81137.436
]
]
},
{
"t": "10:33",
"spot": 24482.6,
"total": 2269596.13,
"flip": 24596.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-56826.397
],
[
24050.0,
-17012.275
],
[
24100.0,
-47426.557
],
[
24150.0,
-66080.217
],
[
24200.0,
-175856.76
],
[
24250.0,
-237736.292
],
[
24300.0,
-517623.91
],
[
24350.0,
-699133.414
],
[
24400.0,
-1078148.296
],
[
24450.0,
-884203.955
],
[
24500.0,
907013.248
],
[
24550.0,
1317250.037
],
[
24600.0,
1732167.36
],
[
24650.0,
678377.689
],
[
24700.0,
670794.986
],
[
24750.0,
257913.858
],
[
24800.0,
204128.078
],
[
24850.0,
79862.826
],
[
24900.0,
84668.464
],
[
24950.0,
36330.224
],
[
25000.0,
81137.436
]
]
},
{
"t": "10:34",
"spot": 24480.65,
"total": 1986087.65,
"flip": 24612.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-56546.213
],
[
24050.0,
-18507.578
],
[
24100.0,
-49002.978
],
[
24150.0,
-63355.483
],
[
24200.0,
-179375.924
],
[
24250.0,
-241451.81
],
[
24300.0,
-526643.804
],
[
24350.0,
-705710.463
],
[
24400.0,
-1130130.724
],
[
24450.0,
-935204.937
],
[
24500.0,
798078.653
],
[
24550.0,
1268922.92
],
[
24600.0,
1732738.338
],
[
24650.0,
680610.587
],
[
24700.0,
675645.892
],
[
24750.0,
254205.325
],
[
24800.0,
204597.212
],
[
24850.0,
76851.877
],
[
24900.0,
85288.092
],
[
24950.0,
36427.744
],
[
25000.0,
78650.925
]
]
},
{
"t": "10:34",
"spot": 24480.65,
"total": 1986087.65,
"flip": 24612.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-56546.213
],
[
24050.0,
-18507.578
],
[
24100.0,
-49002.978
],
[
24150.0,
-63355.483
],
[
24200.0,
-179375.924
],
[
24250.0,
-241451.81
],
[
24300.0,
-526643.804
],
[
24350.0,
-705710.463
],
[
24400.0,
-1130130.724
],
[
24450.0,
-935204.937
],
[
24500.0,
798078.653
],
[
24550.0,
1268922.92
],
[
24600.0,
1732738.338
],
[
24650.0,
680610.587
],
[
24700.0,
675645.892
],
[
24750.0,
254205.325
],
[
24800.0,
204597.212
],
[
24850.0,
76851.877
],
[
24900.0,
85288.092
],
[
24950.0,
36427.744
],
[
25000.0,
78650.925
]
]
},
{
"t": "10:35",
"spot": 24480.65,
"total": 1986087.65,
"flip": 24612.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-56546.213
],
[
24050.0,
-18507.578
],
[
24100.0,
-49002.978
],
[
24150.0,
-63355.483
],
[
24200.0,
-179375.924
],
[
24250.0,
-241451.81
],
[
24300.0,
-526643.804
],
[
24350.0,
-705710.463
],
[
24400.0,
-1130130.724
],
[
24450.0,
-935204.937
],
[
24500.0,
798078.653
],
[
24550.0,
1268922.92
],
[
24600.0,
1732738.338
],
[
24650.0,
680610.587
],
[
24700.0,
675645.892
],
[
24750.0,
254205.325
],
[
24800.0,
204597.212
],
[
24850.0,
76851.877
],
[
24900.0,
85288.092
],
[
24950.0,
36427.744
],
[
25000.0,
78650.925
]
]
},
{
"t": "10:36",
"spot": 24475.7,
"total": 1696479.55,
"flip": 24629.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-61755.768
],
[
24050.0,
-18421.354
],
[
24100.0,
-49193.036
],
[
24150.0,
-65867.955
],
[
24200.0,
-193901.628
],
[
24250.0,
-255162.985
],
[
24300.0,
-567307.105
],
[
24350.0,
-751396.721
],
[
24400.0,
-1176754.13
],
[
24450.0,
-956584.405
],
[
24500.0,
785442.313
],
[
24550.0,
1269784.116
],
[
24600.0,
1680156.346
],
[
24650.0,
708471.751
],
[
24700.0,
631321.461
],
[
24750.0,
242283.368
],
[
24800.0,
194966.786
],
[
24850.0,
74019.282
],
[
24900.0,
85377.195
],
[
24950.0,
36394.411
],
[
25000.0,
84607.61
]
]
},
{
"t": "10:36",
"spot": 24475.7,
"total": 1696479.55,
"flip": 24629.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-61755.768
],
[
24050.0,
-18421.354
],
[
24100.0,
-49193.036
],
[
24150.0,
-65867.955
],
[
24200.0,
-193901.628
],
[
24250.0,
-255162.985
],
[
24300.0,
-567307.105
],
[
24350.0,
-751396.721
],
[
24400.0,
-1176754.13
],
[
24450.0,
-956584.405
],
[
24500.0,
785442.313
],
[
24550.0,
1269784.116
],
[
24600.0,
1680156.346
],
[
24650.0,
708471.751
],
[
24700.0,
631321.461
],
[
24750.0,
242283.368
],
[
24800.0,
194966.786
],
[
24850.0,
74019.282
],
[
24900.0,
85377.195
],
[
24950.0,
36394.411
],
[
25000.0,
84607.61
]
]
},
{
"t": "10:37",
"spot": 24477.45,
"total": 1522526.5,
"flip": 24640.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-61830.213
],
[
24050.0,
-17152.876
],
[
24100.0,
-49628.888
],
[
24150.0,
-66678.078
],
[
24200.0,
-185557.569
],
[
24250.0,
-244179.928
],
[
24300.0,
-546454.32
],
[
24350.0,
-761112.419
],
[
24400.0,
-1217297.119
],
[
24450.0,
-1033159.205
],
[
24500.0,
730719.007
],
[
24550.0,
1262846.925
],
[
24600.0,
1704490.993
],
[
24650.0,
670341.685
],
[
24700.0,
622232.163
],
[
24750.0,
238873.3
],
[
24800.0,
195509.804
],
[
24850.0,
73834.95
],
[
24900.0,
85698.183
],
[
24950.0,
36562.891
],
[
25000.0,
84467.218
]
]
},
{
"t": "10:37",
"spot": 24477.45,
"total": 1522526.5,
"flip": 24640.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-61830.213
],
[
24050.0,
-17152.876
],
[
24100.0,
-49628.888
],
[
24150.0,
-66678.078
],
[
24200.0,
-185557.569
],
[
24250.0,
-244179.928
],
[
24300.0,
-546454.32
],
[
24350.0,
-761112.419
],
[
24400.0,
-1217297.119
],
[
24450.0,
-1033159.205
],
[
24500.0,
730719.007
],
[
24550.0,
1262846.925
],
[
24600.0,
1704490.993
],
[
24650.0,
670341.685
],
[
24700.0,
622232.163
],
[
24750.0,
238873.3
],
[
24800.0,
195509.804
],
[
24850.0,
73834.95
],
[
24900.0,
85698.183
],
[
24950.0,
36562.891
],
[
25000.0,
84467.218
]
]
},
{
"t": "10:38",
"spot": 24477.45,
"total": 1522526.5,
"flip": 24640.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-61830.213
],
[
24050.0,
-17152.876
],
[
24100.0,
-49628.888
],
[
24150.0,
-66678.078
],
[
24200.0,
-185557.569
],
[
24250.0,
-244179.928
],
[
24300.0,
-546454.32
],
[
24350.0,
-761112.419
],
[
24400.0,
-1217297.119
],
[
24450.0,
-1033159.205
],
[
24500.0,
730719.007
],
[
24550.0,
1262846.925
],
[
24600.0,
1704490.993
],
[
24650.0,
670341.685
],
[
24700.0,
622232.163
],
[
24750.0,
238873.3
],
[
24800.0,
195509.804
],
[
24850.0,
73834.95
],
[
24900.0,
85698.183
],
[
24950.0,
36562.891
],
[
25000.0,
84467.218
]
]
},
{
"t": "10:39",
"spot": 24478.1,
"total": 1663306.71,
"flip": 24629.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-56019.8
],
[
24050.0,
-17146.344
],
[
24100.0,
-49787.187
],
[
24150.0,
-64033.594
],
[
24200.0,
-185753.947
],
[
24250.0,
-248577.371
],
[
24300.0,
-547282.267
],
[
24350.0,
-759134.812
],
[
24400.0,
-1197516.468
],
[
24450.0,
-1004941.607
],
[
24500.0,
800353.65
],
[
24550.0,
1274139.358
],
[
24600.0,
1720205.531
],
[
24650.0,
668350.245
],
[
24700.0,
623096.664
],
[
24750.0,
239118.482
],
[
24800.0,
189280.765
],
[
24850.0,
71619.256
],
[
24900.0,
85876.372
],
[
24950.0,
36723.179
],
[
25000.0,
84736.603
]
]
},
{
"t": "10:39",
"spot": 24478.1,
"total": 1663306.71,
"flip": 24629.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-56019.8
],
[
24050.0,
-17146.344
],
[
24100.0,
-49787.187
],
[
24150.0,
-64033.594
],
[
24200.0,
-185753.947
],
[
24250.0,
-248577.371
],
[
24300.0,
-547282.267
],
[
24350.0,
-759134.812
],
[
24400.0,
-1197516.468
],
[
24450.0,
-1004941.607
],
[
24500.0,
800353.65
],
[
24550.0,
1274139.358
],
[
24600.0,
1720205.531
],
[
24650.0,
668350.245
],
[
24700.0,
623096.664
],
[
24750.0,
239118.482
],
[
24800.0,
189280.765
],
[
24850.0,
71619.256
],
[
24900.0,
85876.372
],
[
24950.0,
36723.179
],
[
25000.0,
84736.603
]
]
},
{
"t": "10:40",
"spot": 24478.65,
"total": 1735541.32,
"flip": 24624.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-61977.414
],
[
24050.0,
-17424.253
],
[
24100.0,
-47140.065
],
[
24150.0,
-64443.154
],
[
24200.0,
-187765.149
],
[
24250.0,
-246432.295
],
[
24300.0,
-542819.076
],
[
24350.0,
-755994.734
],
[
24400.0,
-1168245.355
],
[
24450.0,
-1014871.599
],
[
24500.0,
805387.653
],
[
24550.0,
1297709.079
],
[
24600.0,
1727788.332
],
[
24650.0,
683813.602
],
[
24700.0,
624943.698
],
[
24750.0,
237077.157
],
[
24800.0,
194359.029
],
[
24850.0,
71618.829
],
[
24900.0,
85493.979
],
[
24950.0,
36462.425
],
[
25000.0,
78000.633
]
]
},
{
"t": "10:40",
"spot": 24478.65,
"total": 1735541.32,
"flip": 24624.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-61977.414
],
[
24050.0,
-17424.253
],
[
24100.0,
-47140.065
],
[
24150.0,
-64443.154
],
[
24200.0,
-187765.149
],
[
24250.0,
-246432.295
],
[
24300.0,
-542819.076
],
[
24350.0,
-755994.734
],
[
24400.0,
-1168245.355
],
[
24450.0,
-1014871.599
],
[
24500.0,
805387.653
],
[
24550.0,
1297709.079
],
[
24600.0,
1727788.332
],
[
24650.0,
683813.602
],
[
24700.0,
624943.698
],
[
24750.0,
237077.157
],
[
24800.0,
194359.029
],
[
24850.0,
71618.829
],
[
24900.0,
85493.979
],
[
24950.0,
36462.425
],
[
25000.0,
78000.633
]
]
},
{
"t": "10:41",
"spot": 24478.65,
"total": 1735541.32,
"flip": 24624.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-61977.414
],
[
24050.0,
-17424.253
],
[
24100.0,
-47140.065
],
[
24150.0,
-64443.154
],
[
24200.0,
-187765.149
],
[
24250.0,
-246432.295
],
[
24300.0,
-542819.076
],
[
24350.0,
-755994.734
],
[
24400.0,
-1168245.355
],
[
24450.0,
-1014871.599
],
[
24500.0,
805387.653
],
[
24550.0,
1297709.079
],
[
24600.0,
1727788.332
],
[
24650.0,
683813.602
],
[
24700.0,
624943.698
],
[
24750.0,
237077.157
],
[
24800.0,
194359.029
],
[
24850.0,
71618.829
],
[
24900.0,
85493.979
],
[
24950.0,
36462.425
],
[
25000.0,
78000.633
]
]
},
{
"t": "10:42",
"spot": 24478.8,
"total": 1763400.78,
"flip": 24622.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-61443.308
],
[
24050.0,
-17271.554
],
[
24100.0,
-47136.288
],
[
24150.0,
-64063.94
],
[
24200.0,
-181806.762
],
[
24250.0,
-236864.035
],
[
24300.0,
-533961.19
],
[
24350.0,
-746707.836
],
[
24400.0,
-1190698.895
],
[
24450.0,
-1008932.817
],
[
24500.0,
807508.201
],
[
24550.0,
1291757.079
],
[
24600.0,
1731993.698
],
[
24650.0,
712174.475
],
[
24700.0,
614910.023
],
[
24750.0,
239371.755
],
[
24800.0,
183996.276
],
[
24850.0,
70981.726
],
[
24900.0,
80591.538
],
[
24950.0,
34045.483
],
[
25000.0,
84957.148
]
]
},
{
"t": "10:42",
"spot": 24478.8,
"total": 1763400.78,
"flip": 24622.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-61443.308
],
[
24050.0,
-17271.554
],
[
24100.0,
-47136.288
],
[
24150.0,
-64063.94
],
[
24200.0,
-181806.762
],
[
24250.0,
-236864.035
],
[
24300.0,
-533961.19
],
[
24350.0,
-746707.836
],
[
24400.0,
-1190698.895
],
[
24450.0,
-1008932.817
],
[
24500.0,
807508.201
],
[
24550.0,
1291757.079
],
[
24600.0,
1731993.698
],
[
24650.0,
712174.475
],
[
24700.0,
614910.023
],
[
24750.0,
239371.755
],
[
24800.0,
183996.276
],
[
24850.0,
70981.726
],
[
24900.0,
80591.538
],
[
24950.0,
34045.483
],
[
25000.0,
84957.148
]
]
},
{
"t": "10:43",
"spot": 24478.55,
"total": 1669610.35,
"flip": 24630.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-61381.573
],
[
24050.0,
-17450.541
],
[
24100.0,
-49998.61
],
[
24150.0,
-64449.615
],
[
24200.0,
-182114.741
],
[
24250.0,
-238623.937
],
[
24300.0,
-546080.225
],
[
24350.0,
-760509.089
],
[
24400.0,
-1226130.232
],
[
24450.0,
-1042624.013
],
[
24500.0,
765629.893
],
[
24550.0,
1277441.486
],
[
24600.0,
1752958.493
],
[
24650.0,
742422.809
],
[
24700.0,
624190.955
],
[
24750.0,
234793.094
],
[
24800.0,
184190.996
],
[
24850.0,
70985.137
],
[
24900.0,
85616.418
],
[
24950.0,
36546.81
],
[
25000.0,
84196.839
]
]
},
{
"t": "10:43",
"spot": 24478.55,
"total": 1669610.35,
"flip": 24630.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-61381.573
],
[
24050.0,
-17450.541
],
[
24100.0,
-49998.61
],
[
24150.0,
-64449.615
],
[
24200.0,
-182114.741
],
[
24250.0,
-238623.937
],
[
24300.0,
-546080.225
],
[
24350.0,
-760509.089
],
[
24400.0,
-1226130.232
],
[
24450.0,
-1042624.013
],
[
24500.0,
765629.893
],
[
24550.0,
1277441.486
],
[
24600.0,
1752958.493
],
[
24650.0,
742422.809
],
[
24700.0,
624190.955
],
[
24750.0,
234793.094
],
[
24800.0,
184190.996
],
[
24850.0,
70985.137
],
[
24900.0,
85616.418
],
[
24950.0,
36546.81
],
[
25000.0,
84196.839
]
]
},
{
"t": "10:44",
"spot": 24478.55,
"total": 1669610.35,
"flip": 24630.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-61381.573
],
[
24050.0,
-17450.541
],
[
24100.0,
-49998.61
],
[
24150.0,
-64449.615
],
[
24200.0,
-182114.741
],
[
24250.0,
-238623.937
],
[
24300.0,
-546080.225
],
[
24350.0,
-760509.089
],
[
24400.0,
-1226130.232
],
[
24450.0,
-1042624.013
],
[
24500.0,
765629.893
],
[
24550.0,
1277441.486
],
[
24600.0,
1752958.493
],
[
24650.0,
742422.809
],
[
24700.0,
624190.955
],
[
24750.0,
234793.094
],
[
24800.0,
184190.996
],
[
24850.0,
70985.137
],
[
24900.0,
85616.418
],
[
24950.0,
36546.81
],
[
25000.0,
84196.839
]
]
},
{
"t": "10:45",
"spot": 24471.25,
"total": 1293422.49,
"flip": 24641.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-9215.665
],
[
24000.0,
-55985.871
],
[
24050.0,
-17438.717
],
[
24100.0,
-50124.471
],
[
24150.0,
-69360.071
],
[
24200.0,
-202538.163
],
[
24250.0,
-261010.978
],
[
24300.0,
-588286.339
],
[
24350.0,
-809186.532
],
[
24400.0,
-1249208.328
],
[
24450.0,
-1020854.969
],
[
24500.0,
859216.757
],
[
24550.0,
1292634.465
],
[
24600.0,
1684784.041
],
[
24650.0,
652779.773
],
[
24700.0,
575859.614
],
[
24750.0,
212309.844
],
[
24800.0,
173471.223
],
[
24850.0,
67736.045
],
[
24900.0,
76346.002
],
[
24950.0,
31494.832
]
]
},
{
"t": "10:45",
"spot": 24471.25,
"total": 1293422.49,
"flip": 24641.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-9215.665
],
[
24000.0,
-55985.871
],
[
24050.0,
-17438.717
],
[
24100.0,
-50124.471
],
[
24150.0,
-69360.071
],
[
24200.0,
-202538.163
],
[
24250.0,
-261010.978
],
[
24300.0,
-588286.339
],
[
24350.0,
-809186.532
],
[
24400.0,
-1249208.328
],
[
24450.0,
-1020854.969
],
[
24500.0,
859216.757
],
[
24550.0,
1292634.465
],
[
24600.0,
1684784.041
],
[
24650.0,
652779.773
],
[
24700.0,
575859.614
],
[
24750.0,
212309.844
],
[
24800.0,
173471.223
],
[
24850.0,
67736.045
],
[
24900.0,
76346.002
],
[
24950.0,
31494.832
]
]
},
{
"t": "10:46",
"spot": 24469.15,
"total": 969359.47,
"flip": 24665.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10441.278
],
[
24000.0,
-55808.14
],
[
24050.0,
-18809.008
],
[
24100.0,
-52856.745
],
[
24150.0,
-72156.51
],
[
24200.0,
-201471.296
],
[
24250.0,
-267831.717
],
[
24300.0,
-601040.317
],
[
24350.0,
-839246.268
],
[
24400.0,
-1340324.561
],
[
24450.0,
-1054406.285
],
[
24500.0,
812031.483
],
[
24550.0,
1248560.628
],
[
24600.0,
1661430.798
],
[
24650.0,
674184.31
],
[
24700.0,
546826.124
],
[
24750.0,
203998.542
],
[
24800.0,
161715.908
],
[
24850.0,
64437.059
],
[
24900.0,
76677.365
],
[
24950.0,
33889.379
]
]
},
{
"t": "10:46",
"spot": 24469.15,
"total": 969359.47,
"flip": 24665.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10441.278
],
[
24000.0,
-55808.14
],
[
24050.0,
-18809.008
],
[
24100.0,
-52856.745
],
[
24150.0,
-72156.51
],
[
24200.0,
-201471.296
],
[
24250.0,
-267831.717
],
[
24300.0,
-601040.317
],
[
24350.0,
-839246.268
],
[
24400.0,
-1340324.561
],
[
24450.0,
-1054406.285
],
[
24500.0,
812031.483
],
[
24550.0,
1248560.628
],
[
24600.0,
1661430.798
],
[
24650.0,
674184.31
],
[
24700.0,
546826.124
],
[
24750.0,
203998.542
],
[
24800.0,
161715.908
],
[
24850.0,
64437.059
],
[
24900.0,
76677.365
],
[
24950.0,
33889.379
]
]
},
{
"t": "10:47",
"spot": 24469.15,
"total": 969359.47,
"flip": 24665.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10441.278
],
[
24000.0,
-55808.14
],
[
24050.0,
-18809.008
],
[
24100.0,
-52856.745
],
[
24150.0,
-72156.51
],
[
24200.0,
-201471.296
],
[
24250.0,
-267831.717
],
[
24300.0,
-601040.317
],
[
24350.0,
-839246.268
],
[
24400.0,
-1340324.561
],
[
24450.0,
-1054406.285
],
[
24500.0,
812031.483
],
[
24550.0,
1248560.628
],
[
24600.0,
1661430.798
],
[
24650.0,
674184.31
],
[
24700.0,
546826.124
],
[
24750.0,
203998.542
],
[
24800.0,
161715.908
],
[
24850.0,
64437.059
],
[
24900.0,
76677.365
],
[
24950.0,
33889.379
]
]
},
{
"t": "10:48",
"spot": 24466.8,
"total": 960311.42,
"flip": 24662.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10436.314
],
[
24000.0,
-55641.825
],
[
24050.0,
-17488.321
],
[
24100.0,
-50219.247
],
[
24150.0,
-72573.143
],
[
24200.0,
-206593.053
],
[
24250.0,
-275316.52
],
[
24300.0,
-609122.478
],
[
24350.0,
-862693.65
],
[
24400.0,
-1340816.929
],
[
24450.0,
-1037375.614
],
[
24500.0,
878060.944
],
[
24550.0,
1265685.714
],
[
24600.0,
1640510.948
],
[
24650.0,
666934.954
],
[
24700.0,
534428.636
],
[
24750.0,
191125.351
],
[
24800.0,
149817.444
],
[
24850.0,
61567.459
],
[
24900.0,
76506.561
],
[
24950.0,
33950.5
]
]
},
{
"t": "10:48",
"spot": 24466.8,
"total": 960311.42,
"flip": 24662.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10436.314
],
[
24000.0,
-55641.825
],
[
24050.0,
-17488.321
],
[
24100.0,
-50219.247
],
[
24150.0,
-72573.143
],
[
24200.0,
-206593.053
],
[
24250.0,
-275316.52
],
[
24300.0,
-609122.478
],
[
24350.0,
-862693.65
],
[
24400.0,
-1340816.929
],
[
24450.0,
-1037375.614
],
[
24500.0,
878060.944
],
[
24550.0,
1265685.714
],
[
24600.0,
1640510.948
],
[
24650.0,
666934.954
],
[
24700.0,
534428.636
],
[
24750.0,
191125.351
],
[
24800.0,
149817.444
],
[
24850.0,
61567.459
],
[
24900.0,
76506.561
],
[
24950.0,
33950.5
]
]
},
{
"t": "10:49",
"spot": 24465.75,
"total": 1206591.72,
"flip": 24639.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10424.847
],
[
24000.0,
-61979.986
],
[
24050.0,
-17519.292
],
[
24100.0,
-53516.66
],
[
24150.0,
-72709.245
],
[
24200.0,
-216322.48
],
[
24250.0,
-285613.29
],
[
24300.0,
-612653.75
],
[
24350.0,
-873923.953
],
[
24400.0,
-1303240.51
],
[
24450.0,
-916583.944
],
[
24500.0,
1058758.018
],
[
24550.0,
1313479.604
],
[
24600.0,
1617675.492
],
[
24650.0,
611028.127
],
[
24700.0,
523395.098
],
[
24750.0,
188462.379
],
[
24800.0,
149208.33
],
[
24850.0,
60811.753
],
[
24900.0,
76539.548
],
[
24950.0,
31721.333
]
]
},
{
"t": "10:49",
"spot": 24465.75,
"total": 1206591.72,
"flip": 24639.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10424.847
],
[
24000.0,
-61979.986
],
[
24050.0,
-17519.292
],
[
24100.0,
-53516.66
],
[
24150.0,
-72709.245
],
[
24200.0,
-216322.48
],
[
24250.0,
-285613.29
],
[
24300.0,
-612653.75
],
[
24350.0,
-873923.953
],
[
24400.0,
-1303240.51
],
[
24450.0,
-916583.944
],
[
24500.0,
1058758.018
],
[
24550.0,
1313479.604
],
[
24600.0,
1617675.492
],
[
24650.0,
611028.127
],
[
24700.0,
523395.098
],
[
24750.0,
188462.379
],
[
24800.0,
149208.33
],
[
24850.0,
60811.753
],
[
24900.0,
76539.548
],
[
24950.0,
31721.333
]
]
},
{
"t": "10:50",
"spot": 24465.75,
"total": 1206591.72,
"flip": 24639.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10424.847
],
[
24000.0,
-61979.986
],
[
24050.0,
-17519.292
],
[
24100.0,
-53516.66
],
[
24150.0,
-72709.245
],
[
24200.0,
-216322.48
],
[
24250.0,
-285613.29
],
[
24300.0,
-612653.75
],
[
24350.0,
-873923.953
],
[
24400.0,
-1303240.51
],
[
24450.0,
-916583.944
],
[
24500.0,
1058758.018
],
[
24550.0,
1313479.604
],
[
24600.0,
1617675.492
],
[
24650.0,
611028.127
],
[
24700.0,
523395.098
],
[
24750.0,
188462.379
],
[
24800.0,
149208.33
],
[
24850.0,
60811.753
],
[
24900.0,
76539.548
],
[
24950.0,
31721.333
]
]
},
{
"t": "10:51",
"spot": 24475.55,
"total": 2016567.75,
"flip": 24595.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-62254.022
],
[
24050.0,
-19195.461
],
[
24100.0,
-50818.497
],
[
24150.0,
-67337.024
],
[
24200.0,
-194564.321
],
[
24250.0,
-254541.332
],
[
24300.0,
-561906.217
],
[
24350.0,
-814319.563
],
[
24400.0,
-1254634.152
],
[
24450.0,
-844775.455
],
[
24500.0,
1172963.459
],
[
24550.0,
1447529.483
],
[
24600.0,
1732259.687
],
[
24650.0,
617092.253
],
[
24700.0,
557232.68
],
[
24750.0,
196088.69
],
[
24800.0,
163226.225
],
[
24850.0,
60928.514
],
[
24900.0,
76563.875
],
[
24950.0,
32040.575
],
[
25000.0,
84988.349
]
]
},
{
"t": "10:51",
"spot": 24475.55,
"total": 2016567.75,
"flip": 24595.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-62254.022
],
[
24050.0,
-19195.461
],
[
24100.0,
-50818.497
],
[
24150.0,
-67337.024
],
[
24200.0,
-194564.321
],
[
24250.0,
-254541.332
],
[
24300.0,
-561906.217
],
[
24350.0,
-814319.563
],
[
24400.0,
-1254634.152
],
[
24450.0,
-844775.455
],
[
24500.0,
1172963.459
],
[
24550.0,
1447529.483
],
[
24600.0,
1732259.687
],
[
24650.0,
617092.253
],
[
24700.0,
557232.68
],
[
24750.0,
196088.69
],
[
24800.0,
163226.225
],
[
24850.0,
60928.514
],
[
24900.0,
76563.875
],
[
24950.0,
32040.575
],
[
25000.0,
84988.349
]
]
},
{
"t": "10:52",
"spot": 24474.3,
"total": 1867966.76,
"flip": 24597.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10583.397
],
[
24000.0,
-62279.247
],
[
24050.0,
-19387.228
],
[
24100.0,
-48109.339
],
[
24150.0,
-66471.314
],
[
24200.0,
-186499.256
],
[
24250.0,
-250867.603
],
[
24300.0,
-559661.481
],
[
24350.0,
-802621.209
],
[
24400.0,
-1271822.329
],
[
24450.0,
-912465.459
],
[
24500.0,
1161806.318
],
[
24550.0,
1413930.71
],
[
24600.0,
1770510.651
],
[
24650.0,
634955.785
],
[
24700.0,
550093.417
],
[
24750.0,
196857.037
],
[
24800.0,
155203.359
],
[
24850.0,
63641.848
],
[
24900.0,
77129.975
],
[
24950.0,
34605.521
]
]
},
{
"t": "10:52",
"spot": 24474.3,
"total": 1867966.76,
"flip": 24597.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10583.397
],
[
24000.0,
-62279.247
],
[
24050.0,
-19387.228
],
[
24100.0,
-48109.339
],
[
24150.0,
-66471.314
],
[
24200.0,
-186499.256
],
[
24250.0,
-250867.603
],
[
24300.0,
-559661.481
],
[
24350.0,
-802621.209
],
[
24400.0,
-1271822.329
],
[
24450.0,
-912465.459
],
[
24500.0,
1161806.318
],
[
24550.0,
1413930.71
],
[
24600.0,
1770510.651
],
[
24650.0,
634955.785
],
[
24700.0,
550093.417
],
[
24750.0,
196857.037
],
[
24800.0,
155203.359
],
[
24850.0,
63641.848
],
[
24900.0,
77129.975
],
[
24950.0,
34605.521
]
]
},
{
"t": "10:53",
"spot": 24474.3,
"total": 1867966.76,
"flip": 24597.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10583.397
],
[
24000.0,
-62279.247
],
[
24050.0,
-19387.228
],
[
24100.0,
-48109.339
],
[
24150.0,
-66471.314
],
[
24200.0,
-186499.256
],
[
24250.0,
-250867.603
],
[
24300.0,
-559661.481
],
[
24350.0,
-802621.209
],
[
24400.0,
-1271822.329
],
[
24450.0,
-912465.459
],
[
24500.0,
1161806.318
],
[
24550.0,
1413930.71
],
[
24600.0,
1770510.651
],
[
24650.0,
634955.785
],
[
24700.0,
550093.417
],
[
24750.0,
196857.037
],
[
24800.0,
155203.359
],
[
24850.0,
63641.848
],
[
24900.0,
77129.975
],
[
24950.0,
34605.521
]
]
},
{
"t": "10:54",
"spot": 24475.45,
"total": 1751216.95,
"flip": 24610.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-61807.657
],
[
24050.0,
-19403.477
],
[
24100.0,
-50571.185
],
[
24150.0,
-66397.734
],
[
24200.0,
-187609.734
],
[
24250.0,
-250749.393
],
[
24300.0,
-559513.32
],
[
24350.0,
-813598.135
],
[
24400.0,
-1309055.583
],
[
24450.0,
-969526.728
],
[
24500.0,
1071764.884
],
[
24550.0,
1373657.742
],
[
24600.0,
1773822.158
],
[
24650.0,
655785.079
],
[
24700.0,
555810.147
],
[
24750.0,
200750.158
],
[
24800.0,
154617.724
],
[
24850.0,
63475.216
],
[
24900.0,
76917.358
],
[
24950.0,
34618.34
],
[
25000.0,
78231.086
]
]
},
{
"t": "10:54",
"spot": 24475.45,
"total": 1751216.95,
"flip": 24610.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-61807.657
],
[
24050.0,
-19403.477
],
[
24100.0,
-50571.185
],
[
24150.0,
-66397.734
],
[
24200.0,
-187609.734
],
[
24250.0,
-250749.393
],
[
24300.0,
-559513.32
],
[
24350.0,
-813598.135
],
[
24400.0,
-1309055.583
],
[
24450.0,
-969526.728
],
[
24500.0,
1071764.884
],
[
24550.0,
1373657.742
],
[
24600.0,
1773822.158
],
[
24650.0,
655785.079
],
[
24700.0,
555810.147
],
[
24750.0,
200750.158
],
[
24800.0,
154617.724
],
[
24850.0,
63475.216
],
[
24900.0,
76917.358
],
[
24950.0,
34618.34
],
[
25000.0,
78231.086
]
]
},
{
"t": "10:55",
"spot": 24476.7,
"total": 1808797.58,
"flip": 24610.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-56318.508
],
[
24050.0,
-18012.571
],
[
24100.0,
-47735.925
],
[
24150.0,
-66084.138
],
[
24200.0,
-176592.435
],
[
24250.0,
-236554.352
],
[
24300.0,
-540899.704
],
[
24350.0,
-799774.966
],
[
24400.0,
-1304335.174
],
[
24450.0,
-1014723.583
],
[
24500.0,
996248.049
],
[
24550.0,
1361007.042
],
[
24600.0,
1814510.952
],
[
24650.0,
710410.706
],
[
24700.0,
570285.442
],
[
24750.0,
207137.429
],
[
24800.0,
160015.353
],
[
24850.0,
63077.968
],
[
24900.0,
76570.209
],
[
24950.0,
32911.976
],
[
25000.0,
77653.805
]
]
},
{
"t": "10:55",
"spot": 24476.7,
"total": 1808797.58,
"flip": 24610.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-56318.508
],
[
24050.0,
-18012.571
],
[
24100.0,
-47735.925
],
[
24150.0,
-66084.138
],
[
24200.0,
-176592.435
],
[
24250.0,
-236554.352
],
[
24300.0,
-540899.704
],
[
24350.0,
-799774.966
],
[
24400.0,
-1304335.174
],
[
24450.0,
-1014723.583
],
[
24500.0,
996248.049
],
[
24550.0,
1361007.042
],
[
24600.0,
1814510.952
],
[
24650.0,
710410.706
],
[
24700.0,
570285.442
],
[
24750.0,
207137.429
],
[
24800.0,
160015.353
],
[
24850.0,
63077.968
],
[
24900.0,
76570.209
],
[
24950.0,
32911.976
],
[
25000.0,
77653.805
]
]
},
{
"t": "10:56",
"spot": 24476.7,
"total": 1808797.58,
"flip": 24610.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-56318.508
],
[
24050.0,
-18012.571
],
[
24100.0,
-47735.925
],
[
24150.0,
-66084.138
],
[
24200.0,
-176592.435
],
[
24250.0,
-236554.352
],
[
24300.0,
-540899.704
],
[
24350.0,
-799774.966
],
[
24400.0,
-1304335.174
],
[
24450.0,
-1014723.583
],
[
24500.0,
996248.049
],
[
24550.0,
1361007.042
],
[
24600.0,
1814510.952
],
[
24650.0,
710410.706
],
[
24700.0,
570285.442
],
[
24750.0,
207137.429
],
[
24800.0,
160015.353
],
[
24850.0,
63077.968
],
[
24900.0,
76570.209
],
[
24950.0,
32911.976
],
[
25000.0,
77653.805
]
]
},
{
"t": "10:57",
"spot": 24473.35,
"total": 1407621.85,
"flip": 24628.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10672.612
],
[
24000.0,
-61912.444
],
[
24050.0,
-18057.239
],
[
24100.0,
-50447.266
],
[
24150.0,
-68738.708
],
[
24200.0,
-187852.232
],
[
24250.0,
-245719.326
],
[
24300.0,
-572935.872
],
[
24350.0,
-824263.689
],
[
24400.0,
-1357181.063
],
[
24450.0,
-1048667.602
],
[
24500.0,
991925.916
],
[
24550.0,
1358450.712
],
[
24600.0,
1752600.525
],
[
24650.0,
695122.993
],
[
24700.0,
544152.424
],
[
24750.0,
195317.356
],
[
24800.0,
148562.05
],
[
24850.0,
60181.022
],
[
24900.0,
74296.335
],
[
24950.0,
33460.573
]
]
},
{
"t": "10:57",
"spot": 24473.35,
"total": 1407621.85,
"flip": 24628.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10672.612
],
[
24000.0,
-61912.444
],
[
24050.0,
-18057.239
],
[
24100.0,
-50447.266
],
[
24150.0,
-68738.708
],
[
24200.0,
-187852.232
],
[
24250.0,
-245719.326
],
[
24300.0,
-572935.872
],
[
24350.0,
-824263.689
],
[
24400.0,
-1357181.063
],
[
24450.0,
-1048667.602
],
[
24500.0,
991925.916
],
[
24550.0,
1358450.712
],
[
24600.0,
1752600.525
],
[
24650.0,
695122.993
],
[
24700.0,
544152.424
],
[
24750.0,
195317.356
],
[
24800.0,
148562.05
],
[
24850.0,
60181.022
],
[
24900.0,
74296.335
],
[
24950.0,
33460.573
]
]
},
{
"t": "10:58",
"spot": 24472.9,
"total": 1025736.42,
"flip": 24656.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-9490.348
],
[
24000.0,
-56025.001
],
[
24050.0,
-17847.661
],
[
24100.0,
-50981.133
],
[
24150.0,
-68470.508
],
[
24200.0,
-187757.29
],
[
24250.0,
-245289.021
],
[
24300.0,
-572471.063
],
[
24350.0,
-840630.332
],
[
24400.0,
-1413700.049
],
[
24450.0,
-1123381.107
],
[
24500.0,
818554.898
],
[
24550.0,
1304654.121
],
[
24600.0,
1754835.291
],
[
24650.0,
691803.899
],
[
24700.0,
538896.56
],
[
24750.0,
188137.11
],
[
24800.0,
152931.125
],
[
24850.0,
60168.181
],
[
24900.0,
68237.099
],
[
24950.0,
33561.648
]
]
},
{
"t": "10:58",
"spot": 24472.9,
"total": 1025736.42,
"flip": 24656.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-9490.348
],
[
24000.0,
-56025.001
],
[
24050.0,
-17847.661
],
[
24100.0,
-50981.133
],
[
24150.0,
-68470.508
],
[
24200.0,
-187757.29
],
[
24250.0,
-245289.021
],
[
24300.0,
-572471.063
],
[
24350.0,
-840630.332
],
[
24400.0,
-1413700.049
],
[
24450.0,
-1123381.107
],
[
24500.0,
818554.898
],
[
24550.0,
1304654.121
],
[
24600.0,
1754835.291
],
[
24650.0,
691803.899
],
[
24700.0,
538896.56
],
[
24750.0,
188137.11
],
[
24800.0,
152931.125
],
[
24850.0,
60168.181
],
[
24900.0,
68237.099
],
[
24950.0,
33561.648
]
]
},
{
"t": "10:59",
"spot": 24472.9,
"total": 1025736.42,
"flip": 24656.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-9490.348
],
[
24000.0,
-56025.001
],
[
24050.0,
-17847.661
],
[
24100.0,
-50981.133
],
[
24150.0,
-68470.508
],
[
24200.0,
-187757.29
],
[
24250.0,
-245289.021
],
[
24300.0,
-572471.063
],
[
24350.0,
-840630.332
],
[
24400.0,
-1413700.049
],
[
24450.0,
-1123381.107
],
[
24500.0,
818554.898
],
[
24550.0,
1304654.121
],
[
24600.0,
1754835.291
],
[
24650.0,
691803.899
],
[
24700.0,
538896.56
],
[
24750.0,
188137.11
],
[
24800.0,
152931.125
],
[
24850.0,
60168.181
],
[
24900.0,
68237.099
],
[
24950.0,
33561.648
]
]
},
{
"t": "11:00",
"spot": 24467.95,
"total": 1083614.23,
"flip": 24647.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10693.095
],
[
24000.0,
-56667.856
],
[
24050.0,
-19148.99
],
[
24100.0,
-54048.257
],
[
24150.0,
-68424.904
],
[
24200.0,
-198398.09
],
[
24250.0,
-260588.744
],
[
24300.0,
-597319.871
],
[
24350.0,
-876088.406
],
[
24400.0,
-1417422.556
],
[
24450.0,
-1067672.906
],
[
24500.0,
985223.83
],
[
24550.0,
1372979.211
],
[
24600.0,
1707818.252
],
[
24650.0,
635981.026
],
[
24700.0,
512319.44
],
[
24750.0,
185610.706
],
[
24800.0,
148133.018
],
[
24850.0,
60071.603
],
[
24900.0,
68331.72
],
[
24950.0,
33619.099
]
]
},
{
"t": "11:00",
"spot": 24467.95,
"total": 1083614.23,
"flip": 24647.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10693.095
],
[
24000.0,
-56667.856
],
[
24050.0,
-19148.99
],
[
24100.0,
-54048.257
],
[
24150.0,
-68424.904
],
[
24200.0,
-198398.09
],
[
24250.0,
-260588.744
],
[
24300.0,
-597319.871
],
[
24350.0,
-876088.406
],
[
24400.0,
-1417422.556
],
[
24450.0,
-1067672.906
],
[
24500.0,
985223.83
],
[
24550.0,
1372979.211
],
[
24600.0,
1707818.252
],
[
24650.0,
635981.026
],
[
24700.0,
512319.44
],
[
24750.0,
185610.706
],
[
24800.0,
148133.018
],
[
24850.0,
60071.603
],
[
24900.0,
68331.72
],
[
24950.0,
33619.099
]
]
},
{
"t": "11:01",
"spot": 24463.95,
"total": 787589.68,
"flip": 24674.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10696.123
],
[
24000.0,
-61657.649
],
[
24050.0,
-18787.765
],
[
24100.0,
-53809.208
],
[
24150.0,
-73431.486
],
[
24200.0,
-202036.739
],
[
24250.0,
-274557.297
],
[
24300.0,
-624372.286
],
[
24350.0,
-910951.375
],
[
24400.0,
-1496352.698
],
[
24450.0,
-1125510.643
],
[
24500.0,
1007242.656
],
[
24550.0,
1327658.135
],
[
24600.0,
1689640.916
],
[
24650.0,
628754.777
],
[
24700.0,
500019.63
],
[
24750.0,
180591.24
],
[
24800.0,
147815.293
],
[
24850.0,
59934.611
],
[
24900.0,
64440.574
],
[
24950.0,
33655.115
]
]
},
{
"t": "11:01",
"spot": 24463.95,
"total": 787589.68,
"flip": 24674.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10696.123
],
[
24000.0,
-61657.649
],
[
24050.0,
-18787.765
],
[
24100.0,
-53809.208
],
[
24150.0,
-73431.486
],
[
24200.0,
-202036.739
],
[
24250.0,
-274557.297
],
[
24300.0,
-624372.286
],
[
24350.0,
-910951.375
],
[
24400.0,
-1496352.698
],
[
24450.0,
-1125510.643
],
[
24500.0,
1007242.656
],
[
24550.0,
1327658.135
],
[
24600.0,
1689640.916
],
[
24650.0,
628754.777
],
[
24700.0,
500019.63
],
[
24750.0,
180591.24
],
[
24800.0,
147815.293
],
[
24850.0,
59934.611
],
[
24900.0,
64440.574
],
[
24950.0,
33655.115
]
]
},
{
"t": "11:02",
"spot": 24463.95,
"total": 787589.68,
"flip": 24674.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10696.123
],
[
24000.0,
-61657.649
],
[
24050.0,
-18787.765
],
[
24100.0,
-53809.208
],
[
24150.0,
-73431.486
],
[
24200.0,
-202036.739
],
[
24250.0,
-274557.297
],
[
24300.0,
-624372.286
],
[
24350.0,
-910951.375
],
[
24400.0,
-1496352.698
],
[
24450.0,
-1125510.643
],
[
24500.0,
1007242.656
],
[
24550.0,
1327658.135
],
[
24600.0,
1689640.916
],
[
24650.0,
628754.777
],
[
24700.0,
500019.63
],
[
24750.0,
180591.24
],
[
24800.0,
147815.293
],
[
24850.0,
59934.611
],
[
24900.0,
64440.574
],
[
24950.0,
33655.115
]
]
},
{
"t": "11:03",
"spot": 24457.05,
"total": 267075.54,
"flip": 24778.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10745.36
],
[
24000.0,
-61200.835
],
[
24050.0,
-18635.065
],
[
24100.0,
-54982.121
],
[
24150.0,
-77014.591
],
[
24200.0,
-227926.303
],
[
24250.0,
-295795.462
],
[
24300.0,
-674886.422
],
[
24350.0,
-972717.623
],
[
24400.0,
-1625041.653
],
[
24450.0,
-1139873.923
],
[
24500.0,
932946.678
],
[
24550.0,
1290031.932
],
[
24600.0,
1676130.185
],
[
24650.0,
590896.912
],
[
24700.0,
466283.763
],
[
24750.0,
175258.693
],
[
24800.0,
142402.243
],
[
24850.0,
56949.828
],
[
24900.0,
64146.078
],
[
24950.0,
30848.586
]
]
},
{
"t": "11:03",
"spot": 24457.05,
"total": 267075.54,
"flip": 24778.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10745.36
],
[
24000.0,
-61200.835
],
[
24050.0,
-18635.065
],
[
24100.0,
-54982.121
],
[
24150.0,
-77014.591
],
[
24200.0,
-227926.303
],
[
24250.0,
-295795.462
],
[
24300.0,
-674886.422
],
[
24350.0,
-972717.623
],
[
24400.0,
-1625041.653
],
[
24450.0,
-1139873.923
],
[
24500.0,
932946.678
],
[
24550.0,
1290031.932
],
[
24600.0,
1676130.185
],
[
24650.0,
590896.912
],
[
24700.0,
466283.763
],
[
24750.0,
175258.693
],
[
24800.0,
142402.243
],
[
24850.0,
56949.828
],
[
24900.0,
64146.078
],
[
24950.0,
30848.586
]
]
},
{
"t": "11:04",
"spot": 24450.8,
"total": 403715.83,
"flip": 24732.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-11903.618
],
[
24000.0,
-61202.093
],
[
24050.0,
-18584.168
],
[
24100.0,
-58090.46
],
[
24150.0,
-83466.192
],
[
24200.0,
-245931.151
],
[
24250.0,
-315256.654
],
[
24300.0,
-698675.439
],
[
24350.0,
-1010052.896
],
[
24400.0,
-1622504.084
],
[
24450.0,
-1041747.699
],
[
24500.0,
1141280.564
],
[
24550.0,
1346381.129
],
[
24600.0,
1615170.517
],
[
24650.0,
566033.53
],
[
24700.0,
440059.214
],
[
24750.0,
166517.331
],
[
24800.0,
140743.596
],
[
24850.0,
56463.035
],
[
24900.0,
67703.71
],
[
24950.0,
30777.656
]
]
},
{
"t": "11:04",
"spot": 24450.8,
"total": 403715.83,
"flip": 24732.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-11903.618
],
[
24000.0,
-61202.093
],
[
24050.0,
-18584.168
],
[
24100.0,
-58090.46
],
[
24150.0,
-83466.192
],
[
24200.0,
-245931.151
],
[
24250.0,
-315256.654
],
[
24300.0,
-698675.439
],
[
24350.0,
-1010052.896
],
[
24400.0,
-1622504.084
],
[
24450.0,
-1041747.699
],
[
24500.0,
1141280.564
],
[
24550.0,
1346381.129
],
[
24600.0,
1615170.517
],
[
24650.0,
566033.53
],
[
24700.0,
440059.214
],
[
24750.0,
166517.331
],
[
24800.0,
140743.596
],
[
24850.0,
56463.035
],
[
24900.0,
67703.71
],
[
24950.0,
30777.656
]
]
},
{
"t": "11:05",
"spot": 24450.8,
"total": 403715.83,
"flip": 24732.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-11903.618
],
[
24000.0,
-61202.093
],
[
24050.0,
-18584.168
],
[
24100.0,
-58090.46
],
[
24150.0,
-83466.192
],
[
24200.0,
-245931.151
],
[
24250.0,
-315256.654
],
[
24300.0,
-698675.439
],
[
24350.0,
-1010052.896
],
[
24400.0,
-1622504.084
],
[
24450.0,
-1041747.699
],
[
24500.0,
1141280.564
],
[
24550.0,
1346381.129
],
[
24600.0,
1615170.517
],
[
24650.0,
566033.53
],
[
24700.0,
440059.214
],
[
24750.0,
166517.331
],
[
24800.0,
140743.596
],
[
24850.0,
56463.035
],
[
24900.0,
67703.71
],
[
24950.0,
30777.656
]
]
},
{
"t": "11:06",
"spot": 24456.8,
"total": 953922.16,
"flip": 24652.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10716.331
],
[
24000.0,
-60785.541
],
[
24050.0,
-18998.034
],
[
24100.0,
-55399.387
],
[
24150.0,
-78543.643
],
[
24200.0,
-224826.022
],
[
24250.0,
-293448.214
],
[
24300.0,
-641430.05
],
[
24350.0,
-973168.893
],
[
24400.0,
-1538759.092
],
[
24450.0,
-909744.659
],
[
24500.0,
1119915.908
],
[
24550.0,
1397150.496
],
[
24600.0,
1724053.618
],
[
24650.0,
593201.089
],
[
24700.0,
455447.439
],
[
24750.0,
171055.339
],
[
24800.0,
145810.818
],
[
24850.0,
55188.07
],
[
24900.0,
67675.078
],
[
24950.0,
30244.176
]
]
},
{
"t": "11:06",
"spot": 24456.8,
"total": 953922.16,
"flip": 24652.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10716.331
],
[
24000.0,
-60785.541
],
[
24050.0,
-18998.034
],
[
24100.0,
-55399.387
],
[
24150.0,
-78543.643
],
[
24200.0,
-224826.022
],
[
24250.0,
-293448.214
],
[
24300.0,
-641430.05
],
[
24350.0,
-973168.893
],
[
24400.0,
-1538759.092
],
[
24450.0,
-909744.659
],
[
24500.0,
1119915.908
],
[
24550.0,
1397150.496
],
[
24600.0,
1724053.618
],
[
24650.0,
593201.089
],
[
24700.0,
455447.439
],
[
24750.0,
171055.339
],
[
24800.0,
145810.818
],
[
24850.0,
55188.07
],
[
24900.0,
67675.078
],
[
24950.0,
30244.176
]
]
},
{
"t": "11:07",
"spot": 24455.45,
"total": 1166034.39,
"flip": 24635.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-11634.463
],
[
24000.0,
-61105.551
],
[
24050.0,
-18417.037
],
[
24100.0,
-54792.06
],
[
24150.0,
-77722.39
],
[
24200.0,
-225218.535
],
[
24250.0,
-301531.453
],
[
24300.0,
-656717.281
],
[
24350.0,
-974610.211
],
[
24400.0,
-1493849.213
],
[
24450.0,
-814682.889
],
[
24500.0,
1245489.862
],
[
24550.0,
1420402.669
],
[
24600.0,
1666256.909
],
[
24650.0,
582639.153
],
[
24700.0,
455360.546
],
[
24750.0,
171992.612
],
[
24800.0,
150450.099
],
[
24850.0,
59591.038
],
[
24900.0,
71947.521
],
[
24950.0,
32185.065
]
]
},
{
"t": "11:07",
"spot": 24455.45,
"total": 1166034.39,
"flip": 24635.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-11634.463
],
[
24000.0,
-61105.551
],
[
24050.0,
-18417.037
],
[
24100.0,
-54792.06
],
[
24150.0,
-77722.39
],
[
24200.0,
-225218.535
],
[
24250.0,
-301531.453
],
[
24300.0,
-656717.281
],
[
24350.0,
-974610.211
],
[
24400.0,
-1493849.213
],
[
24450.0,
-814682.889
],
[
24500.0,
1245489.862
],
[
24550.0,
1420402.669
],
[
24600.0,
1666256.909
],
[
24650.0,
582639.153
],
[
24700.0,
455360.546
],
[
24750.0,
171992.612
],
[
24800.0,
150450.099
],
[
24850.0,
59591.038
],
[
24900.0,
71947.521
],
[
24950.0,
32185.065
]
]
},
{
"t": "11:08",
"spot": 24455.45,
"total": 1166034.39,
"flip": 24635.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-11634.463
],
[
24000.0,
-61105.551
],
[
24050.0,
-18417.037
],
[
24100.0,
-54792.06
],
[
24150.0,
-77722.39
],
[
24200.0,
-225218.535
],
[
24250.0,
-301531.453
],
[
24300.0,
-656717.281
],
[
24350.0,
-974610.211
],
[
24400.0,
-1493849.213
],
[
24450.0,
-814682.889
],
[
24500.0,
1245489.862
],
[
24550.0,
1420402.669
],
[
24600.0,
1666256.909
],
[
24650.0,
582639.153
],
[
24700.0,
455360.546
],
[
24750.0,
171992.612
],
[
24800.0,
150450.099
],
[
24850.0,
59591.038
],
[
24900.0,
71947.521
],
[
24950.0,
32185.065
]
]
},
{
"t": "11:09",
"spot": 24449.7,
"total": 896653.67,
"flip": 24657.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-11588.027
],
[
24000.0,
-61356.89
],
[
24050.0,
-18338.139
],
[
24100.0,
-57362.695
],
[
24150.0,
-82769.28
],
[
24200.0,
-248360.625
],
[
24250.0,
-324156.903
],
[
24300.0,
-696139.28
],
[
24350.0,
-1032798.951
],
[
24400.0,
-1537161.465
],
[
24450.0,
-774901.13
],
[
24500.0,
1277778.433
],
[
24550.0,
1416305.354
],
[
24600.0,
1580907.957
],
[
24650.0,
557801.757
],
[
24700.0,
435129.096
],
[
24750.0,
167320.206
],
[
24800.0,
146439.163
],
[
24850.0,
60479.528
],
[
24900.0,
67559.011
],
[
24950.0,
31866.55
]
]
},
{
"t": "11:09",
"spot": 24449.7,
"total": 896653.67,
"flip": 24657.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-11588.027
],
[
24000.0,
-61356.89
],
[
24050.0,
-18338.139
],
[
24100.0,
-57362.695
],
[
24150.0,
-82769.28
],
[
24200.0,
-248360.625
],
[
24250.0,
-324156.903
],
[
24300.0,
-696139.28
],
[
24350.0,
-1032798.951
],
[
24400.0,
-1537161.465
],
[
24450.0,
-774901.13
],
[
24500.0,
1277778.433
],
[
24550.0,
1416305.354
],
[
24600.0,
1580907.957
],
[
24650.0,
557801.757
],
[
24700.0,
435129.096
],
[
24750.0,
167320.206
],
[
24800.0,
146439.163
],
[
24850.0,
60479.528
],
[
24900.0,
67559.011
],
[
24950.0,
31866.55
]
]
},
{
"t": "11:10",
"spot": 24442.9,
"total": 781563.83,
"flip": 24666.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10334.654
],
[
24000.0,
-66673.87
],
[
24050.0,
-21018.411
],
[
24100.0,
-61197.688
],
[
24150.0,
-93612.401
],
[
24200.0,
-270195.703
],
[
24250.0,
-353119.98
],
[
24300.0,
-745140.125
],
[
24350.0,
-1094992.39
],
[
24400.0,
-1598142.592
],
[
24450.0,
-834973.777
],
[
24500.0,
1348091.027
],
[
24550.0,
1375133.179
],
[
24600.0,
1807426.832
],
[
24650.0,
526811.603
],
[
24700.0,
413142.782
],
[
24750.0,
159853.615
],
[
24800.0,
141643.103
],
[
24850.0,
60591.137
],
[
24900.0,
66416.421
],
[
24950.0,
31855.718
]
]
},
{
"t": "11:10",
"spot": 24442.9,
"total": 781563.83,
"flip": 24666.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10334.654
],
[
24000.0,
-66673.87
],
[
24050.0,
-21018.411
],
[
24100.0,
-61197.688
],
[
24150.0,
-93612.401
],
[
24200.0,
-270195.703
],
[
24250.0,
-353119.98
],
[
24300.0,
-745140.125
],
[
24350.0,
-1094992.39
],
[
24400.0,
-1598142.592
],
[
24450.0,
-834973.777
],
[
24500.0,
1348091.027
],
[
24550.0,
1375133.179
],
[
24600.0,
1807426.832
],
[
24650.0,
526811.603
],
[
24700.0,
413142.782
],
[
24750.0,
159853.615
],
[
24800.0,
141643.103
],
[
24850.0,
60591.137
],
[
24900.0,
66416.421
],
[
24950.0,
31855.718
]
]
},
{
"t": "11:11",
"spot": 24442.9,
"total": 781563.83,
"flip": 24666.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10334.654
],
[
24000.0,
-66673.87
],
[
24050.0,
-21018.411
],
[
24100.0,
-61197.688
],
[
24150.0,
-93612.401
],
[
24200.0,
-270195.703
],
[
24250.0,
-353119.98
],
[
24300.0,
-745140.125
],
[
24350.0,
-1094992.39
],
[
24400.0,
-1598142.592
],
[
24450.0,
-834973.777
],
[
24500.0,
1348091.027
],
[
24550.0,
1375133.179
],
[
24600.0,
1807426.832
],
[
24650.0,
526811.603
],
[
24700.0,
413142.782
],
[
24750.0,
159853.615
],
[
24800.0,
141643.103
],
[
24850.0,
60591.137
],
[
24900.0,
66416.421
],
[
24950.0,
31855.718
]
]
},
{
"t": "11:12",
"spot": 24444.85,
"total": 1369661.85,
"flip": 24609.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10275.509
],
[
24000.0,
-66357.566
],
[
24050.0,
-19728.184
],
[
24100.0,
-60169.064
],
[
24150.0,
-88512.697
],
[
24200.0,
-257318.659
],
[
24250.0,
-354703.209
],
[
24300.0,
-690614.35
],
[
24350.0,
-1056429.989
],
[
24400.0,
-1517112.673
],
[
24450.0,
-592041.724
],
[
24500.0,
1436526.801
],
[
24550.0,
1427269.661
],
[
24600.0,
1793454.531
],
[
24650.0,
530414.799
],
[
24700.0,
425505.929
],
[
24750.0,
168437.186
],
[
24800.0,
145154.393
],
[
24850.0,
57588.314
],
[
24900.0,
65974.601
],
[
24950.0,
32599.262
]
]
},
{
"t": "11:12",
"spot": 24444.85,
"total": 1369661.85,
"flip": 24609.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10275.509
],
[
24000.0,
-66357.566
],
[
24050.0,
-19728.184
],
[
24100.0,
-60169.064
],
[
24150.0,
-88512.697
],
[
24200.0,
-257318.659
],
[
24250.0,
-354703.209
],
[
24300.0,
-690614.35
],
[
24350.0,
-1056429.989
],
[
24400.0,
-1517112.673
],
[
24450.0,
-592041.724
],
[
24500.0,
1436526.801
],
[
24550.0,
1427269.661
],
[
24600.0,
1793454.531
],
[
24650.0,
530414.799
],
[
24700.0,
425505.929
],
[
24750.0,
168437.186
],
[
24800.0,
145154.393
],
[
24850.0,
57588.314
],
[
24900.0,
65974.601
],
[
24950.0,
32599.262
]
]
},
{
"t": "11:13",
"spot": 24444.3,
"total": 1306368.8,
"flip": 24615.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10150.966
],
[
24000.0,
-65528.677
],
[
24050.0,
-19285.83
],
[
24100.0,
-59951.468
],
[
24150.0,
-94935.759
],
[
24200.0,
-268020.386
],
[
24250.0,
-365900.968
],
[
24300.0,
-695366.843
],
[
24350.0,
-1088236.719
],
[
24400.0,
-1542375.998
],
[
24450.0,
-559903.589
],
[
24500.0,
1433879.809
],
[
24550.0,
1431658.115
],
[
24600.0,
1789294.477
],
[
24650.0,
533680.278
],
[
24700.0,
418959.084
],
[
24750.0,
164323.117
],
[
24800.0,
144964.101
],
[
24850.0,
60328.76
],
[
24900.0,
66295.177
],
[
24950.0,
32643.085
]
]
},
{
"t": "11:13",
"spot": 24444.3,
"total": 1306368.8,
"flip": 24615.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10150.966
],
[
24000.0,
-65528.677
],
[
24050.0,
-19285.83
],
[
24100.0,
-59951.468
],
[
24150.0,
-94935.759
],
[
24200.0,
-268020.386
],
[
24250.0,
-365900.968
],
[
24300.0,
-695366.843
],
[
24350.0,
-1088236.719
],
[
24400.0,
-1542375.998
],
[
24450.0,
-559903.589
],
[
24500.0,
1433879.809
],
[
24550.0,
1431658.115
],
[
24600.0,
1789294.477
],
[
24650.0,
533680.278
],
[
24700.0,
418959.084
],
[
24750.0,
164323.117
],
[
24800.0,
144964.101
],
[
24850.0,
60328.76
],
[
24900.0,
66295.177
],
[
24950.0,
32643.085
]
]
},
{
"t": "11:14",
"spot": 24444.3,
"total": 1306368.8,
"flip": 24615.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10150.966
],
[
24000.0,
-65528.677
],
[
24050.0,
-19285.83
],
[
24100.0,
-59951.468
],
[
24150.0,
-94935.759
],
[
24200.0,
-268020.386
],
[
24250.0,
-365900.968
],
[
24300.0,
-695366.843
],
[
24350.0,
-1088236.719
],
[
24400.0,
-1542375.998
],
[
24450.0,
-559903.589
],
[
24500.0,
1433879.809
],
[
24550.0,
1431658.115
],
[
24600.0,
1789294.477
],
[
24650.0,
533680.278
],
[
24700.0,
418959.084
],
[
24750.0,
164323.117
],
[
24800.0,
144964.101
],
[
24850.0,
60328.76
],
[
24900.0,
66295.177
],
[
24950.0,
32643.085
]
]
},
{
"t": "11:15",
"spot": 24449.3,
"total": 1670597.24,
"flip": 24595.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10106.476
],
[
24000.0,
-60113.235
],
[
24050.0,
-19388.783
],
[
24100.0,
-57093.764
],
[
24150.0,
-88878.63
],
[
24200.0,
-253456.299
],
[
24250.0,
-345071.208
],
[
24300.0,
-663212.505
],
[
24350.0,
-1062018.164
],
[
24400.0,
-1584927.854
],
[
24450.0,
-501795.487
],
[
24500.0,
1551158.041
],
[
24550.0,
1477373.94
],
[
24600.0,
1823760.844
],
[
24650.0,
550089.354
],
[
24700.0,
431918.521
],
[
24750.0,
171508.012
],
[
24800.0,
150954.638
],
[
24850.0,
60360.337
],
[
24900.0,
66471.411
],
[
24950.0,
33064.547
]
]
},
{
"t": "11:15",
"spot": 24449.3,
"total": 1670597.24,
"flip": 24595.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10106.476
],
[
24000.0,
-60113.235
],
[
24050.0,
-19388.783
],
[
24100.0,
-57093.764
],
[
24150.0,
-88878.63
],
[
24200.0,
-253456.299
],
[
24250.0,
-345071.208
],
[
24300.0,
-663212.505
],
[
24350.0,
-1062018.164
],
[
24400.0,
-1584927.854
],
[
24450.0,
-501795.487
],
[
24500.0,
1551158.041
],
[
24550.0,
1477373.94
],
[
24600.0,
1823760.844
],
[
24650.0,
550089.354
],
[
24700.0,
431918.521
],
[
24750.0,
171508.012
],
[
24800.0,
150954.638
],
[
24850.0,
60360.337
],
[
24900.0,
66471.411
],
[
24950.0,
33064.547
]
]
},
{
"t": "11:16",
"spot": 24454.2,
"total": 1874342.96,
"flip": 24591.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10042.436
],
[
24000.0,
-59774.01
],
[
24050.0,
-19367.07
],
[
24100.0,
-53667.764
],
[
24150.0,
-84329.293
],
[
24200.0,
-230550.227
],
[
24250.0,
-313503.821
],
[
24300.0,
-634062.064
],
[
24350.0,
-1033229.466
],
[
24400.0,
-1564029.639
],
[
24450.0,
-618108.812
],
[
24500.0,
1544620.122
],
[
24550.0,
1546764.231
],
[
24600.0,
1913585.227
],
[
24650.0,
558513.634
],
[
24700.0,
446307.889
],
[
24750.0,
169979.711
],
[
24800.0,
151348.66
],
[
24850.0,
64186.031
],
[
24900.0,
66608.823
],
[
24950.0,
33093.239
]
]
},
{
"t": "11:16",
"spot": 24454.2,
"total": 1874342.96,
"flip": 24591.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10042.436
],
[
24000.0,
-59774.01
],
[
24050.0,
-19367.07
],
[
24100.0,
-53667.764
],
[
24150.0,
-84329.293
],
[
24200.0,
-230550.227
],
[
24250.0,
-313503.821
],
[
24300.0,
-634062.064
],
[
24350.0,
-1033229.466
],
[
24400.0,
-1564029.639
],
[
24450.0,
-618108.812
],
[
24500.0,
1544620.122
],
[
24550.0,
1546764.231
],
[
24600.0,
1913585.227
],
[
24650.0,
558513.634
],
[
24700.0,
446307.889
],
[
24750.0,
169979.711
],
[
24800.0,
151348.66
],
[
24850.0,
64186.031
],
[
24900.0,
66608.823
],
[
24950.0,
33093.239
]
]
},
{
"t": "11:17",
"spot": 24454.2,
"total": 1874342.96,
"flip": 24591.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10042.436
],
[
24000.0,
-59774.01
],
[
24050.0,
-19367.07
],
[
24100.0,
-53667.764
],
[
24150.0,
-84329.293
],
[
24200.0,
-230550.227
],
[
24250.0,
-313503.821
],
[
24300.0,
-634062.064
],
[
24350.0,
-1033229.466
],
[
24400.0,
-1564029.639
],
[
24450.0,
-618108.812
],
[
24500.0,
1544620.122
],
[
24550.0,
1546764.231
],
[
24600.0,
1913585.227
],
[
24650.0,
558513.634
],
[
24700.0,
446307.889
],
[
24750.0,
169979.711
],
[
24800.0,
151348.66
],
[
24850.0,
64186.031
],
[
24900.0,
66608.823
],
[
24950.0,
33093.239
]
]
},
{
"t": "11:18",
"spot": 24445.55,
"total": 1427996.01,
"flip": 24600.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10364.869
],
[
24000.0,
-59588.424
],
[
24050.0,
-19473.4
],
[
24100.0,
-56476.764
],
[
24150.0,
-90638.621
],
[
24200.0,
-253654.869
],
[
24250.0,
-357558.365
],
[
24300.0,
-704770.771
],
[
24350.0,
-1117612.832
],
[
24400.0,
-1634763.039
],
[
24450.0,
-645026.921
],
[
24500.0,
1627780.891
],
[
24550.0,
1559756.24
],
[
24600.0,
1802354.546
],
[
24650.0,
519086.195
],
[
24700.0,
408512.995
],
[
24750.0,
156517.17
],
[
24800.0,
145568.341
],
[
24850.0,
61439.352
],
[
24900.0,
66613.417
],
[
24950.0,
30295.737
]
]
},
{
"t": "11:18",
"spot": 24445.55,
"total": 1427996.01,
"flip": 24600.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10364.869
],
[
24000.0,
-59588.424
],
[
24050.0,
-19473.4
],
[
24100.0,
-56476.764
],
[
24150.0,
-90638.621
],
[
24200.0,
-253654.869
],
[
24250.0,
-357558.365
],
[
24300.0,
-704770.771
],
[
24350.0,
-1117612.832
],
[
24400.0,
-1634763.039
],
[
24450.0,
-645026.921
],
[
24500.0,
1627780.891
],
[
24550.0,
1559756.24
],
[
24600.0,
1802354.546
],
[
24650.0,
519086.195
],
[
24700.0,
408512.995
],
[
24750.0,
156517.17
],
[
24800.0,
145568.341
],
[
24850.0,
61439.352
],
[
24900.0,
66613.417
],
[
24950.0,
30295.737
]
]
},
{
"t": "11:19",
"spot": 24445.95,
"total": 1149611.47,
"flip": 24628.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10327.032
],
[
24000.0,
-65015.884
],
[
24050.0,
-19412.531
],
[
24100.0,
-56591.323
],
[
24150.0,
-91763.996
],
[
24200.0,
-250438.243
],
[
24250.0,
-346346.929
],
[
24300.0,
-698145.905
],
[
24350.0,
-1132771.765
],
[
24400.0,
-1731449.637
],
[
24450.0,
-719195.29
],
[
24500.0,
1524539.599
],
[
24550.0,
1550492.097
],
[
24600.0,
1792437.784
],
[
24650.0,
528010.753
],
[
24700.0,
414088.218
],
[
24750.0,
159694.146
],
[
24800.0,
144980.01
],
[
24850.0,
59662.888
],
[
24900.0,
67075.327
],
[
24950.0,
30089.184
]
]
},
{
"t": "11:19",
"spot": 24445.95,
"total": 1149611.47,
"flip": 24628.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10327.032
],
[
24000.0,
-65015.884
],
[
24050.0,
-19412.531
],
[
24100.0,
-56591.323
],
[
24150.0,
-91763.996
],
[
24200.0,
-250438.243
],
[
24250.0,
-346346.929
],
[
24300.0,
-698145.905
],
[
24350.0,
-1132771.765
],
[
24400.0,
-1731449.637
],
[
24450.0,
-719195.29
],
[
24500.0,
1524539.599
],
[
24550.0,
1550492.097
],
[
24600.0,
1792437.784
],
[
24650.0,
528010.753
],
[
24700.0,
414088.218
],
[
24750.0,
159694.146
],
[
24800.0,
144980.01
],
[
24850.0,
59662.888
],
[
24900.0,
67075.327
],
[
24950.0,
30089.184
]
]
},
{
"t": "11:20",
"spot": 24445.95,
"total": 1149611.47,
"flip": 24628.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10327.032
],
[
24000.0,
-65015.884
],
[
24050.0,
-19412.531
],
[
24100.0,
-56591.323
],
[
24150.0,
-91763.996
],
[
24200.0,
-250438.243
],
[
24250.0,
-346346.929
],
[
24300.0,
-698145.905
],
[
24350.0,
-1132771.765
],
[
24400.0,
-1731449.637
],
[
24450.0,
-719195.29
],
[
24500.0,
1524539.599
],
[
24550.0,
1550492.097
],
[
24600.0,
1792437.784
],
[
24650.0,
528010.753
],
[
24700.0,
414088.218
],
[
24750.0,
159694.146
],
[
24800.0,
144980.01
],
[
24850.0,
59662.888
],
[
24900.0,
67075.327
],
[
24950.0,
30089.184
]
]
},
{
"t": "11:21",
"spot": 24447.25,
"total": 1137663.01,
"flip": 24631.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10175.864
],
[
24000.0,
-58502.894
],
[
24050.0,
-18116.292
],
[
24100.0,
-56491.336
],
[
24150.0,
-96412.553
],
[
24200.0,
-249846.471
],
[
24250.0,
-349691.28
],
[
24300.0,
-706823.413
],
[
24350.0,
-1145557.477
],
[
24400.0,
-1723863.006
],
[
24450.0,
-777929.343
],
[
24500.0,
1524800.912
],
[
24550.0,
1551729.766
],
[
24600.0,
1833792.32
],
[
24650.0,
535498.927
],
[
24700.0,
424555.665
],
[
24750.0,
162176.887
],
[
24800.0,
144789.656
],
[
24850.0,
55802.981
],
[
24900.0,
67776.169
],
[
24950.0,
30149.654
]
]
},
{
"t": "11:21",
"spot": 24447.25,
"total": 1137663.01,
"flip": 24631.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10175.864
],
[
24000.0,
-58502.894
],
[
24050.0,
-18116.292
],
[
24100.0,
-56491.336
],
[
24150.0,
-96412.553
],
[
24200.0,
-249846.471
],
[
24250.0,
-349691.28
],
[
24300.0,
-706823.413
],
[
24350.0,
-1145557.477
],
[
24400.0,
-1723863.006
],
[
24450.0,
-777929.343
],
[
24500.0,
1524800.912
],
[
24550.0,
1551729.766
],
[
24600.0,
1833792.32
],
[
24650.0,
535498.927
],
[
24700.0,
424555.665
],
[
24750.0,
162176.887
],
[
24800.0,
144789.656
],
[
24850.0,
55802.981
],
[
24900.0,
67776.169
],
[
24950.0,
30149.654
]
]
},
{
"t": "11:22",
"spot": 24446.8,
"total": 1215220.8,
"flip": 24622.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10189.58
],
[
24000.0,
-58217.858
],
[
24050.0,
-18137.845
],
[
24100.0,
-53965.767
],
[
24150.0,
-95148.648
],
[
24200.0,
-247413.827
],
[
24250.0,
-354596.809
],
[
24300.0,
-711168.362
],
[
24350.0,
-1150921.573
],
[
24400.0,
-1706528.526
],
[
24450.0,
-718974.518
],
[
24500.0,
1565642.606
],
[
24550.0,
1554802.926
],
[
24600.0,
1815821.216
],
[
24650.0,
530350.524
],
[
24700.0,
417523.313
],
[
24750.0,
154856.541
],
[
24800.0,
144878.056
],
[
24850.0,
58674.691
],
[
24900.0,
67807.207
],
[
24950.0,
30127.031
]
]
},
{
"t": "11:22",
"spot": 24446.8,
"total": 1215220.8,
"flip": 24622.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10189.58
],
[
24000.0,
-58217.858
],
[
24050.0,
-18137.845
],
[
24100.0,
-53965.767
],
[
24150.0,
-95148.648
],
[
24200.0,
-247413.827
],
[
24250.0,
-354596.809
],
[
24300.0,
-711168.362
],
[
24350.0,
-1150921.573
],
[
24400.0,
-1706528.526
],
[
24450.0,
-718974.518
],
[
24500.0,
1565642.606
],
[
24550.0,
1554802.926
],
[
24600.0,
1815821.216
],
[
24650.0,
530350.524
],
[
24700.0,
417523.313
],
[
24750.0,
154856.541
],
[
24800.0,
144878.056
],
[
24850.0,
58674.691
],
[
24900.0,
67807.207
],
[
24950.0,
30127.031
]
]
},
{
"t": "11:23",
"spot": 24446.8,
"total": 1215220.8,
"flip": 24622.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10189.58
],
[
24000.0,
-58217.858
],
[
24050.0,
-18137.845
],
[
24100.0,
-53965.767
],
[
24150.0,
-95148.648
],
[
24200.0,
-247413.827
],
[
24250.0,
-354596.809
],
[
24300.0,
-711168.362
],
[
24350.0,
-1150921.573
],
[
24400.0,
-1706528.526
],
[
24450.0,
-718974.518
],
[
24500.0,
1565642.606
],
[
24550.0,
1554802.926
],
[
24600.0,
1815821.216
],
[
24650.0,
530350.524
],
[
24700.0,
417523.313
],
[
24750.0,
154856.541
],
[
24800.0,
144878.056
],
[
24850.0,
58674.691
],
[
24900.0,
67807.207
],
[
24950.0,
30127.031
]
]
},
{
"t": "11:24",
"spot": 24445.8,
"total": 1422037.77,
"flip": 24602.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-11400.875
],
[
24000.0,
-58295.355
],
[
24050.0,
-19465.668
],
[
24100.0,
-57215.477
],
[
24150.0,
-94677.075
],
[
24200.0,
-243143.712
],
[
24250.0,
-355717.389
],
[
24300.0,
-707106.809
],
[
24350.0,
-1151372.533
],
[
24400.0,
-1677060.309
],
[
24450.0,
-649705.882
],
[
24500.0,
1657133.603
],
[
24550.0,
1581925.681
],
[
24600.0,
1813967.561
],
[
24650.0,
522241.308
],
[
24700.0,
411685.137
],
[
24750.0,
158145.616
],
[
24800.0,
145506.152
],
[
24850.0,
59086.491
],
[
24900.0,
67488.175
],
[
24950.0,
30019.129
]
]
},
{
"t": "11:24",
"spot": 24445.8,
"total": 1422037.77,
"flip": 24602.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-11400.875
],
[
24000.0,
-58295.355
],
[
24050.0,
-19465.668
],
[
24100.0,
-57215.477
],
[
24150.0,
-94677.075
],
[
24200.0,
-243143.712
],
[
24250.0,
-355717.389
],
[
24300.0,
-707106.809
],
[
24350.0,
-1151372.533
],
[
24400.0,
-1677060.309
],
[
24450.0,
-649705.882
],
[
24500.0,
1657133.603
],
[
24550.0,
1581925.681
],
[
24600.0,
1813967.561
],
[
24650.0,
522241.308
],
[
24700.0,
411685.137
],
[
24750.0,
158145.616
],
[
24800.0,
145506.152
],
[
24850.0,
59086.491
],
[
24900.0,
67488.175
],
[
24950.0,
30019.129
]
]
},
{
"t": "11:25",
"spot": 24442.85,
"total": 1376706.77,
"flip": 24601.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10189.392
],
[
24000.0,
-58033.557
],
[
24050.0,
-19438.253
],
[
24100.0,
-60077.055
],
[
24150.0,
-94861.113
],
[
24200.0,
-252936.58
],
[
24250.0,
-365092.69
],
[
24300.0,
-736556.003
],
[
24350.0,
-1179845.869
],
[
24400.0,
-1639761.177
],
[
24450.0,
-573538.657
],
[
24500.0,
1704439.995
],
[
24550.0,
1554551.314
],
[
24600.0,
1758567.091
],
[
24650.0,
506693.967
],
[
24700.0,
399208.885
],
[
24750.0,
150621.316
],
[
24800.0,
139764.263
],
[
24850.0,
59744.183
],
[
24900.0,
63441.183
],
[
24950.0,
30004.917
]
]
},
{
"t": "11:25",
"spot": 24442.85,
"total": 1376706.77,
"flip": 24601.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10189.392
],
[
24000.0,
-58033.557
],
[
24050.0,
-19438.253
],
[
24100.0,
-60077.055
],
[
24150.0,
-94861.113
],
[
24200.0,
-252936.58
],
[
24250.0,
-365092.69
],
[
24300.0,
-736556.003
],
[
24350.0,
-1179845.869
],
[
24400.0,
-1639761.177
],
[
24450.0,
-573538.657
],
[
24500.0,
1704439.995
],
[
24550.0,
1554551.314
],
[
24600.0,
1758567.091
],
[
24650.0,
506693.967
],
[
24700.0,
399208.885
],
[
24750.0,
150621.316
],
[
24800.0,
139764.263
],
[
24850.0,
59744.183
],
[
24900.0,
63441.183
],
[
24950.0,
30004.917
]
]
},
{
"t": "11:26",
"spot": 24442.85,
"total": 1376706.77,
"flip": 24601.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10189.392
],
[
24000.0,
-58033.557
],
[
24050.0,
-19438.253
],
[
24100.0,
-60077.055
],
[
24150.0,
-94861.113
],
[
24200.0,
-252936.58
],
[
24250.0,
-365092.69
],
[
24300.0,
-736556.003
],
[
24350.0,
-1179845.869
],
[
24400.0,
-1639761.177
],
[
24450.0,
-573538.657
],
[
24500.0,
1704439.995
],
[
24550.0,
1554551.314
],
[
24600.0,
1758567.091
],
[
24650.0,
506693.967
],
[
24700.0,
399208.885
],
[
24750.0,
150621.316
],
[
24800.0,
139764.263
],
[
24850.0,
59744.183
],
[
24900.0,
63441.183
],
[
24950.0,
30004.917
]
]
},
{
"t": "11:27",
"spot": 24438.25,
"total": 612920.95,
"flip": 24681.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10163.024
],
[
24000.0,
-63254.101
],
[
24050.0,
-19439.037
],
[
24100.0,
-59912.333
],
[
24150.0,
-97788.307
],
[
24200.0,
-262608.886
],
[
24250.0,
-378321.449
],
[
24300.0,
-768814.889
],
[
24350.0,
-1250151.309
],
[
24400.0,
-1840678.728
],
[
24450.0,
-735382.678
],
[
24500.0,
1593421.151
],
[
24550.0,
1557303.051
],
[
24600.0,
1652888.174
],
[
24650.0,
478583.437
],
[
24700.0,
388023.746
],
[
24750.0,
144775.751
],
[
24800.0,
134276.397
],
[
24850.0,
56921.63
],
[
24900.0,
63148.198
],
[
24950.0,
30094.152
]
]
},
{
"t": "11:27",
"spot": 24438.25,
"total": 612920.95,
"flip": 24681.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10163.024
],
[
24000.0,
-63254.101
],
[
24050.0,
-19439.037
],
[
24100.0,
-59912.333
],
[
24150.0,
-97788.307
],
[
24200.0,
-262608.886
],
[
24250.0,
-378321.449
],
[
24300.0,
-768814.889
],
[
24350.0,
-1250151.309
],
[
24400.0,
-1840678.728
],
[
24450.0,
-735382.678
],
[
24500.0,
1593421.151
],
[
24550.0,
1557303.051
],
[
24600.0,
1652888.174
],
[
24650.0,
478583.437
],
[
24700.0,
388023.746
],
[
24750.0,
144775.751
],
[
24800.0,
134276.397
],
[
24850.0,
56921.63
],
[
24900.0,
63148.198
],
[
24950.0,
30094.152
]
]
},
{
"t": "11:28",
"spot": 24444.55,
"total": 1192573.13,
"flip": 24620.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10175.081
],
[
24000.0,
-57912.068
],
[
24050.0,
-19498.34
],
[
24100.0,
-57342.092
],
[
24150.0,
-94089.666
],
[
24200.0,
-243068.911
],
[
24250.0,
-351276.461
],
[
24300.0,
-720102.354
],
[
24350.0,
-1190832.68
],
[
24400.0,
-1763400.132
],
[
24450.0,
-649994.246
],
[
24500.0,
1702715.585
],
[
24550.0,
1572517.293
],
[
24600.0,
1728124.773
],
[
24650.0,
500386.126
],
[
24700.0,
390004.929
],
[
24750.0,
151740.085
],
[
24800.0,
145054.189
],
[
24850.0,
60028.179
],
[
24900.0,
67020.384
],
[
24950.0,
32673.619
]
]
},
{
"t": "11:28",
"spot": 24444.55,
"total": 1192573.13,
"flip": 24620.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10175.081
],
[
24000.0,
-57912.068
],
[
24050.0,
-19498.34
],
[
24100.0,
-57342.092
],
[
24150.0,
-94089.666
],
[
24200.0,
-243068.911
],
[
24250.0,
-351276.461
],
[
24300.0,
-720102.354
],
[
24350.0,
-1190832.68
],
[
24400.0,
-1763400.132
],
[
24450.0,
-649994.246
],
[
24500.0,
1702715.585
],
[
24550.0,
1572517.293
],
[
24600.0,
1728124.773
],
[
24650.0,
500386.126
],
[
24700.0,
390004.929
],
[
24750.0,
151740.085
],
[
24800.0,
145054.189
],
[
24850.0,
60028.179
],
[
24900.0,
67020.384
],
[
24950.0,
32673.619
]
]
},
{
"t": "11:29",
"spot": 24444.55,
"total": 1192573.13,
"flip": 24620.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10175.081
],
[
24000.0,
-57912.068
],
[
24050.0,
-19498.34
],
[
24100.0,
-57342.092
],
[
24150.0,
-94089.666
],
[
24200.0,
-243068.911
],
[
24250.0,
-351276.461
],
[
24300.0,
-720102.354
],
[
24350.0,
-1190832.68
],
[
24400.0,
-1763400.132
],
[
24450.0,
-649994.246
],
[
24500.0,
1702715.585
],
[
24550.0,
1572517.293
],
[
24600.0,
1728124.773
],
[
24650.0,
500386.126
],
[
24700.0,
390004.929
],
[
24750.0,
151740.085
],
[
24800.0,
145054.189
],
[
24850.0,
60028.179
],
[
24900.0,
67020.384
],
[
24950.0,
32673.619
]
]
},
{
"t": "11:30",
"spot": 24442.45,
"total": 1441739.6,
"flip": 24597.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10218.566
],
[
24000.0,
-58531.037
],
[
24050.0,
-21014.835
],
[
24100.0,
-58126.718
],
[
24150.0,
-94609.959
],
[
24200.0,
-251907.357
],
[
24250.0,
-370214.218
],
[
24300.0,
-746264.436
],
[
24350.0,
-1196233.754
],
[
24400.0,
-1730446.044
],
[
24450.0,
-479399.083
],
[
24500.0,
1876890.934
],
[
24550.0,
1564791.015
],
[
24600.0,
1691930.832
],
[
24650.0,
486435.95
],
[
24700.0,
388358.558
],
[
24750.0,
150818.47
],
[
24800.0,
141287.004
],
[
24850.0,
59415.097
],
[
24900.0,
66149.444
],
[
24950.0,
32628.3
]
]
},
{
"t": "11:30",
"spot": 24442.45,
"total": 1441739.6,
"flip": 24597.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10218.566
],
[
24000.0,
-58531.037
],
[
24050.0,
-21014.835
],
[
24100.0,
-58126.718
],
[
24150.0,
-94609.959
],
[
24200.0,
-251907.357
],
[
24250.0,
-370214.218
],
[
24300.0,
-746264.436
],
[
24350.0,
-1196233.754
],
[
24400.0,
-1730446.044
],
[
24450.0,
-479399.083
],
[
24500.0,
1876890.934
],
[
24550.0,
1564791.015
],
[
24600.0,
1691930.832
],
[
24650.0,
486435.95
],
[
24700.0,
388358.558
],
[
24750.0,
150818.47
],
[
24800.0,
141287.004
],
[
24850.0,
59415.097
],
[
24900.0,
66149.444
],
[
24950.0,
32628.3
]
]
},
{
"t": "11:31",
"spot": 24442.95,
"total": 1363531.81,
"flip": 24602.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10232.994
],
[
24000.0,
-58665.299
],
[
24050.0,
-19306.999
],
[
24100.0,
-58198.462
],
[
24150.0,
-97177.821
],
[
24200.0,
-247334.037
],
[
24250.0,
-363430.979
],
[
24300.0,
-738498.036
],
[
24350.0,
-1196831.242
],
[
24400.0,
-1801635.422
],
[
24450.0,
-524786.475
],
[
24500.0,
1883323.429
],
[
24550.0,
1564223.137
],
[
24600.0,
1694712.219
],
[
24650.0,
488064.915
],
[
24700.0,
398432.004
],
[
24750.0,
151040.464
],
[
24800.0,
140956.352
],
[
24850.0,
59504.868
],
[
24900.0,
66553.205
],
[
24950.0,
32818.98
]
]
},
{
"t": "11:31",
"spot": 24442.95,
"total": 1363531.81,
"flip": 24602.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10232.994
],
[
24000.0,
-58665.299
],
[
24050.0,
-19306.999
],
[
24100.0,
-58198.462
],
[
24150.0,
-97177.821
],
[
24200.0,
-247334.037
],
[
24250.0,
-363430.979
],
[
24300.0,
-738498.036
],
[
24350.0,
-1196831.242
],
[
24400.0,
-1801635.422
],
[
24450.0,
-524786.475
],
[
24500.0,
1883323.429
],
[
24550.0,
1564223.137
],
[
24600.0,
1694712.219
],
[
24650.0,
488064.915
],
[
24700.0,
398432.004
],
[
24750.0,
151040.464
],
[
24800.0,
140956.352
],
[
24850.0,
59504.868
],
[
24900.0,
66553.205
],
[
24950.0,
32818.98
]
]
},
{
"t": "11:32",
"spot": 24442.95,
"total": 1363531.81,
"flip": 24602.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10232.994
],
[
24000.0,
-58665.299
],
[
24050.0,
-19306.999
],
[
24100.0,
-58198.462
],
[
24150.0,
-97177.821
],
[
24200.0,
-247334.037
],
[
24250.0,
-363430.979
],
[
24300.0,
-738498.036
],
[
24350.0,
-1196831.242
],
[
24400.0,
-1801635.422
],
[
24450.0,
-524786.475
],
[
24500.0,
1883323.429
],
[
24550.0,
1564223.137
],
[
24600.0,
1694712.219
],
[
24650.0,
488064.915
],
[
24700.0,
398432.004
],
[
24750.0,
151040.464
],
[
24800.0,
140956.352
],
[
24850.0,
59504.868
],
[
24900.0,
66553.205
],
[
24950.0,
32818.98
]
]
},
{
"t": "11:33",
"spot": 24437.85,
"total": 778504.34,
"flip": 24659.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10200.06
],
[
24000.0,
-63710.295
],
[
24050.0,
-20675.705
],
[
24100.0,
-60389.074
],
[
24150.0,
-100115.615
],
[
24200.0,
-258033.488
],
[
24250.0,
-379624.916
],
[
24300.0,
-785831.404
],
[
24350.0,
-1272019.433
],
[
24400.0,
-1928702.129
],
[
24450.0,
-598476.372
],
[
24500.0,
1813237.298
],
[
24550.0,
1590958.117
],
[
24600.0,
1590320.251
],
[
24650.0,
459133.937
],
[
24700.0,
368446.534
],
[
24750.0,
146472.207
],
[
24800.0,
136177.502
],
[
24850.0,
55866.985
],
[
24900.0,
62263.135
],
[
24950.0,
33406.869
]
]
},
{
"t": "11:33",
"spot": 24437.85,
"total": 778504.34,
"flip": 24659.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10200.06
],
[
24000.0,
-63710.295
],
[
24050.0,
-20675.705
],
[
24100.0,
-60389.074
],
[
24150.0,
-100115.615
],
[
24200.0,
-258033.488
],
[
24250.0,
-379624.916
],
[
24300.0,
-785831.404
],
[
24350.0,
-1272019.433
],
[
24400.0,
-1928702.129
],
[
24450.0,
-598476.372
],
[
24500.0,
1813237.298
],
[
24550.0,
1590958.117
],
[
24600.0,
1590320.251
],
[
24650.0,
459133.937
],
[
24700.0,
368446.534
],
[
24750.0,
146472.207
],
[
24800.0,
136177.502
],
[
24850.0,
55866.985
],
[
24900.0,
62263.135
],
[
24950.0,
33406.869
]
]
},
{
"t": "11:34",
"spot": 24443.15,
"total": 1175818.48,
"flip": 24618.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10197.341
],
[
24000.0,
-58540.877
],
[
24050.0,
-19417.854
],
[
24100.0,
-57685.871
],
[
24150.0,
-91235.441
],
[
24200.0,
-233913.804
],
[
24250.0,
-359639.015
],
[
24300.0,
-751967.723
],
[
24350.0,
-1239349.926
],
[
24400.0,
-1919044.476
],
[
24450.0,
-586284.98
],
[
24500.0,
1925935.186
],
[
24550.0,
1602946.389
],
[
24600.0,
1666240.927
],
[
24650.0,
478394.078
],
[
24700.0,
388302.044
],
[
24750.0,
150276.508
],
[
24800.0,
136513.971
],
[
24850.0,
58828.824
],
[
24900.0,
62057.657
],
[
24950.0,
33600.207
]
]
},
{
"t": "11:34",
"spot": 24443.15,
"total": 1175818.48,
"flip": 24618.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10197.341
],
[
24000.0,
-58540.877
],
[
24050.0,
-19417.854
],
[
24100.0,
-57685.871
],
[
24150.0,
-91235.441
],
[
24200.0,
-233913.804
],
[
24250.0,
-359639.015
],
[
24300.0,
-751967.723
],
[
24350.0,
-1239349.926
],
[
24400.0,
-1919044.476
],
[
24450.0,
-586284.98
],
[
24500.0,
1925935.186
],
[
24550.0,
1602946.389
],
[
24600.0,
1666240.927
],
[
24650.0,
478394.078
],
[
24700.0,
388302.044
],
[
24750.0,
150276.508
],
[
24800.0,
136513.971
],
[
24850.0,
58828.824
],
[
24900.0,
62057.657
],
[
24950.0,
33600.207
]
]
},
{
"t": "11:35",
"spot": 24443.15,
"total": 1175818.48,
"flip": 24618.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10197.341
],
[
24000.0,
-58540.877
],
[
24050.0,
-19417.854
],
[
24100.0,
-57685.871
],
[
24150.0,
-91235.441
],
[
24200.0,
-233913.804
],
[
24250.0,
-359639.015
],
[
24300.0,
-751967.723
],
[
24350.0,
-1239349.926
],
[
24400.0,
-1919044.476
],
[
24450.0,
-586284.98
],
[
24500.0,
1925935.186
],
[
24550.0,
1602946.389
],
[
24600.0,
1666240.927
],
[
24650.0,
478394.078
],
[
24700.0,
388302.044
],
[
24750.0,
150276.508
],
[
24800.0,
136513.971
],
[
24850.0,
58828.824
],
[
24900.0,
62057.657
],
[
24950.0,
33600.207
]
]
},
{
"t": "11:36",
"spot": 24439.45,
"total": 793611.21,
"flip": 24658.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10192.235
],
[
24000.0,
-63587.817
],
[
24050.0,
-20652.571
],
[
24100.0,
-57708.936
],
[
24150.0,
-94871.492
],
[
24200.0,
-251769.237
],
[
24250.0,
-369516.511
],
[
24300.0,
-780740.239
],
[
24350.0,
-1281484.729
],
[
24400.0,
-1975887.042
],
[
24450.0,
-621490.962
],
[
24500.0,
1820789.032
],
[
24550.0,
1613183.827
],
[
24600.0,
1616809.568
],
[
24650.0,
460497.643
],
[
24700.0,
374018.474
],
[
24750.0,
149073.571
],
[
24800.0,
135445.162
],
[
24850.0,
56345.621
],
[
24900.0,
61795.476
],
[
24950.0,
33554.605
]
]
},
{
"t": "11:36",
"spot": 24439.45,
"total": 793611.21,
"flip": 24658.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10192.235
],
[
24000.0,
-63587.817
],
[
24050.0,
-20652.571
],
[
24100.0,
-57708.936
],
[
24150.0,
-94871.492
],
[
24200.0,
-251769.237
],
[
24250.0,
-369516.511
],
[
24300.0,
-780740.239
],
[
24350.0,
-1281484.729
],
[
24400.0,
-1975887.042
],
[
24450.0,
-621490.962
],
[
24500.0,
1820789.032
],
[
24550.0,
1613183.827
],
[
24600.0,
1616809.568
],
[
24650.0,
460497.643
],
[
24700.0,
374018.474
],
[
24750.0,
149073.571
],
[
24800.0,
135445.162
],
[
24850.0,
56345.621
],
[
24900.0,
61795.476
],
[
24950.0,
33554.605
]
]
},
{
"t": "11:37",
"spot": 24444.1,
"total": 1165478.18,
"flip": 24621.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10194.069
],
[
24000.0,
-58155.014
],
[
24050.0,
-19391.77
],
[
24100.0,
-55135.943
],
[
24150.0,
-91473.6
],
[
24200.0,
-235238.363
],
[
24250.0,
-350214.7
],
[
24300.0,
-747349.242
],
[
24350.0,
-1230138.167
],
[
24400.0,
-1915821.401
],
[
24450.0,
-622954.008
],
[
24500.0,
1883257.968
],
[
24550.0,
1604140.165
],
[
24600.0,
1692504.292
],
[
24650.0,
485293.175
],
[
24700.0,
392442.159
],
[
24750.0,
152871.658
],
[
24800.0,
136735.883
],
[
24850.0,
55864.387
],
[
24900.0,
65905.118
],
[
24950.0,
32529.655
]
]
},
{
"t": "11:37",
"spot": 24444.1,
"total": 1165478.18,
"flip": 24621.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10194.069
],
[
24000.0,
-58155.014
],
[
24050.0,
-19391.77
],
[
24100.0,
-55135.943
],
[
24150.0,
-91473.6
],
[
24200.0,
-235238.363
],
[
24250.0,
-350214.7
],
[
24300.0,
-747349.242
],
[
24350.0,
-1230138.167
],
[
24400.0,
-1915821.401
],
[
24450.0,
-622954.008
],
[
24500.0,
1883257.968
],
[
24550.0,
1604140.165
],
[
24600.0,
1692504.292
],
[
24650.0,
485293.175
],
[
24700.0,
392442.159
],
[
24750.0,
152871.658
],
[
24800.0,
136735.883
],
[
24850.0,
55864.387
],
[
24900.0,
65905.118
],
[
24950.0,
32529.655
]
]
},
{
"t": "11:38",
"spot": 24444.1,
"total": 1165478.18,
"flip": 24621.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10194.069
],
[
24000.0,
-58155.014
],
[
24050.0,
-19391.77
],
[
24100.0,
-55135.943
],
[
24150.0,
-91473.6
],
[
24200.0,
-235238.363
],
[
24250.0,
-350214.7
],
[
24300.0,
-747349.242
],
[
24350.0,
-1230138.167
],
[
24400.0,
-1915821.401
],
[
24450.0,
-622954.008
],
[
24500.0,
1883257.968
],
[
24550.0,
1604140.165
],
[
24600.0,
1692504.292
],
[
24650.0,
485293.175
],
[
24700.0,
392442.159
],
[
24750.0,
152871.658
],
[
24800.0,
136735.883
],
[
24850.0,
55864.387
],
[
24900.0,
65905.118
],
[
24950.0,
32529.655
]
]
},
{
"t": "11:39",
"spot": 24446.85,
"total": 1572889.21,
"flip": 24594.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10241.587
],
[
24000.0,
-58313.14
],
[
24050.0,
-19542.891
],
[
24100.0,
-57882.944
],
[
24150.0,
-88347.927
],
[
24200.0,
-239546.939
],
[
24250.0,
-340400.603
],
[
24300.0,
-721802.653
],
[
24350.0,
-1182397.199
],
[
24400.0,
-1827879.945
],
[
24450.0,
-507563.277
],
[
24500.0,
1894210.468
],
[
24550.0,
1632697.41
],
[
24600.0,
1760593.356
],
[
24650.0,
496063.122
],
[
24700.0,
397705.131
],
[
24750.0,
153321.632
],
[
24800.0,
143854.154
],
[
24850.0,
56131.711
],
[
24900.0,
61778.741
],
[
24950.0,
30452.585
]
]
},
{
"t": "11:39",
"spot": 24446.85,
"total": 1572889.21,
"flip": 24594.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10241.587
],
[
24000.0,
-58313.14
],
[
24050.0,
-19542.891
],
[
24100.0,
-57882.944
],
[
24150.0,
-88347.927
],
[
24200.0,
-239546.939
],
[
24250.0,
-340400.603
],
[
24300.0,
-721802.653
],
[
24350.0,
-1182397.199
],
[
24400.0,
-1827879.945
],
[
24450.0,
-507563.277
],
[
24500.0,
1894210.468
],
[
24550.0,
1632697.41
],
[
24600.0,
1760593.356
],
[
24650.0,
496063.122
],
[
24700.0,
397705.131
],
[
24750.0,
153321.632
],
[
24800.0,
143854.154
],
[
24850.0,
56131.711
],
[
24900.0,
61778.741
],
[
24950.0,
30452.585
]
]
},
{
"t": "11:42",
"spot": 24449.2,
"total": 1269519.12,
"flip": 24615.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10335.537
],
[
24000.0,
-58112.76
],
[
24050.0,
-19570.287
],
[
24100.0,
-54673.365
],
[
24150.0,
-89945.756
],
[
24200.0,
-228328.788
],
[
24250.0,
-327553.921
],
[
24300.0,
-707653.583
],
[
24350.0,
-1179951.892
],
[
24400.0,
-1942322.784
],
[
24450.0,
-733040.212
],
[
24500.0,
1780956.537
],
[
24550.0,
1653554.118
],
[
24600.0,
1804953.685
],
[
24650.0,
511798.977
],
[
24700.0,
413653.618
],
[
24750.0,
161258.76
],
[
24800.0,
143253.859
],
[
24850.0,
58689.243
],
[
24900.0,
62169.83
],
[
24950.0,
30719.379
]
]
},
{
"t": "11:42",
"spot": 24449.2,
"total": 1269519.12,
"flip": 24615.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10335.537
],
[
24000.0,
-58112.76
],
[
24050.0,
-19570.287
],
[
24100.0,
-54673.365
],
[
24150.0,
-89945.756
],
[
24200.0,
-228328.788
],
[
24250.0,
-327553.921
],
[
24300.0,
-707653.583
],
[
24350.0,
-1179951.892
],
[
24400.0,
-1942322.784
],
[
24450.0,
-733040.212
],
[
24500.0,
1780956.537
],
[
24550.0,
1653554.118
],
[
24600.0,
1804953.685
],
[
24650.0,
511798.977
],
[
24700.0,
413653.618
],
[
24750.0,
161258.76
],
[
24800.0,
143253.859
],
[
24850.0,
58689.243
],
[
24900.0,
62169.83
],
[
24950.0,
30719.379
]
]
},
{
"t": "11:43",
"spot": 24449.65,
"total": 1678091.55,
"flip": 24593.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10331.901
],
[
24000.0,
-52802.462
],
[
24050.0,
-19553.126
],
[
24100.0,
-54920.668
],
[
24150.0,
-89516.323
],
[
24200.0,
-218299.959
],
[
24250.0,
-320005.668
],
[
24300.0,
-702572.857
],
[
24350.0,
-1158264.819
],
[
24400.0,
-1871102.346
],
[
24450.0,
-584905.487
],
[
24500.0,
1903936.365
],
[
24550.0,
1627738.333
],
[
24600.0,
1829744.028
],
[
24650.0,
522431.277
],
[
24700.0,
419868.112
],
[
24750.0,
165374.069
],
[
24800.0,
142584.483
],
[
24850.0,
58565.121
],
[
24900.0,
61849.341
],
[
24950.0,
28276.041
]
]
},
{
"t": "11:43",
"spot": 24449.65,
"total": 1678091.55,
"flip": 24593.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10331.901
],
[
24000.0,
-52802.462
],
[
24050.0,
-19553.126
],
[
24100.0,
-54920.668
],
[
24150.0,
-89516.323
],
[
24200.0,
-218299.959
],
[
24250.0,
-320005.668
],
[
24300.0,
-702572.857
],
[
24350.0,
-1158264.819
],
[
24400.0,
-1871102.346
],
[
24450.0,
-584905.487
],
[
24500.0,
1903936.365
],
[
24550.0,
1627738.333
],
[
24600.0,
1829744.028
],
[
24650.0,
522431.277
],
[
24700.0,
419868.112
],
[
24750.0,
165374.069
],
[
24800.0,
142584.483
],
[
24850.0,
58565.121
],
[
24900.0,
61849.341
],
[
24950.0,
28276.041
]
]
},
{
"t": "11:44",
"spot": 24449.65,
"total": 1678091.55,
"flip": 24593.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10331.901
],
[
24000.0,
-52802.462
],
[
24050.0,
-19553.126
],
[
24100.0,
-54920.668
],
[
24150.0,
-89516.323
],
[
24200.0,
-218299.959
],
[
24250.0,
-320005.668
],
[
24300.0,
-702572.857
],
[
24350.0,
-1158264.819
],
[
24400.0,
-1871102.346
],
[
24450.0,
-584905.487
],
[
24500.0,
1903936.365
],
[
24550.0,
1627738.333
],
[
24600.0,
1829744.028
],
[
24650.0,
522431.277
],
[
24700.0,
419868.112
],
[
24750.0,
165374.069
],
[
24800.0,
142584.483
],
[
24850.0,
58565.121
],
[
24900.0,
61849.341
],
[
24950.0,
28276.041
]
]
},
{
"t": "11:45",
"spot": 24449.1,
"total": 1353050.8,
"flip": 24607.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10358.106
],
[
24000.0,
-58549.379
],
[
24050.0,
-19613.869
],
[
24100.0,
-54797.149
],
[
24150.0,
-90409.162
],
[
24200.0,
-218022.482
],
[
24250.0,
-328325.619
],
[
24300.0,
-716118.496
],
[
24350.0,
-1177817.613
],
[
24400.0,
-1902836.757
],
[
24450.0,
-725250.104
],
[
24500.0,
1841522.479
],
[
24550.0,
1615472.399
],
[
24600.0,
1807777.059
],
[
24650.0,
520906.244
],
[
24700.0,
413753.679
],
[
24750.0,
161105.227
],
[
24800.0,
143555.347
],
[
24850.0,
58380.648
],
[
24900.0,
61716.999
],
[
24950.0,
30959.457
]
]
},
{
"t": "11:45",
"spot": 24449.1,
"total": 1353050.8,
"flip": 24607.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10358.106
],
[
24000.0,
-58549.379
],
[
24050.0,
-19613.869
],
[
24100.0,
-54797.149
],
[
24150.0,
-90409.162
],
[
24200.0,
-218022.482
],
[
24250.0,
-328325.619
],
[
24300.0,
-716118.496
],
[
24350.0,
-1177817.613
],
[
24400.0,
-1902836.757
],
[
24450.0,
-725250.104
],
[
24500.0,
1841522.479
],
[
24550.0,
1615472.399
],
[
24600.0,
1807777.059
],
[
24650.0,
520906.244
],
[
24700.0,
413753.679
],
[
24750.0,
161105.227
],
[
24800.0,
143555.347
],
[
24850.0,
58380.648
],
[
24900.0,
61716.999
],
[
24950.0,
30959.457
]
]
},
{
"t": "11:46",
"spot": 24449.2,
"total": 943976.85,
"flip": 24646.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10465.855
],
[
24000.0,
-58395.799
],
[
24050.0,
-18330.52
],
[
24100.0,
-54446.268
],
[
24150.0,
-89790.283
],
[
24200.0,
-217614.697
],
[
24250.0,
-328090.146
],
[
24300.0,
-720821.827
],
[
24350.0,
-1199331.955
],
[
24400.0,
-2016005.461
],
[
24450.0,
-842689.503
],
[
24500.0,
1699881.297
],
[
24550.0,
1628975.387
],
[
24600.0,
1790449.778
],
[
24650.0,
515397.961
],
[
24700.0,
416078.146
],
[
24750.0,
157443.815
],
[
24800.0,
143606.022
],
[
24850.0,
55437.117
],
[
24900.0,
61696.289
],
[
24950.0,
30993.351
]
]
},
{
"t": "11:46",
"spot": 24449.2,
"total": 943976.85,
"flip": 24646.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10465.855
],
[
24000.0,
-58395.799
],
[
24050.0,
-18330.52
],
[
24100.0,
-54446.268
],
[
24150.0,
-89790.283
],
[
24200.0,
-217614.697
],
[
24250.0,
-328090.146
],
[
24300.0,
-720821.827
],
[
24350.0,
-1199331.955
],
[
24400.0,
-2016005.461
],
[
24450.0,
-842689.503
],
[
24500.0,
1699881.297
],
[
24550.0,
1628975.387
],
[
24600.0,
1790449.778
],
[
24650.0,
515397.961
],
[
24700.0,
416078.146
],
[
24750.0,
157443.815
],
[
24800.0,
143606.022
],
[
24850.0,
55437.117
],
[
24900.0,
61696.289
],
[
24950.0,
30993.351
]
]
},
{
"t": "11:47",
"spot": 24449.2,
"total": 943976.85,
"flip": 24646.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10465.855
],
[
24000.0,
-58395.799
],
[
24050.0,
-18330.52
],
[
24100.0,
-54446.268
],
[
24150.0,
-89790.283
],
[
24200.0,
-217614.697
],
[
24250.0,
-328090.146
],
[
24300.0,
-720821.827
],
[
24350.0,
-1199331.955
],
[
24400.0,
-2016005.461
],
[
24450.0,
-842689.503
],
[
24500.0,
1699881.297
],
[
24550.0,
1628975.387
],
[
24600.0,
1790449.778
],
[
24650.0,
515397.961
],
[
24700.0,
416078.146
],
[
24750.0,
157443.815
],
[
24800.0,
143606.022
],
[
24850.0,
55437.117
],
[
24900.0,
61696.289
],
[
24950.0,
30993.351
]
]
},
{
"t": "11:48",
"spot": 24451.4,
"total": 1409493.03,
"flip": 24605.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-9295.142
],
[
24000.0,
-58670.2
],
[
24050.0,
-18518.697
],
[
24100.0,
-55235.718
],
[
24150.0,
-86749.118
],
[
24200.0,
-203944.299
],
[
24250.0,
-323031.583
],
[
24300.0,
-690273.758
],
[
24350.0,
-1160612.974
],
[
24400.0,
-1923756.919
],
[
24450.0,
-775765.203
],
[
24500.0,
1840428.567
],
[
24550.0,
1622392.95
],
[
24600.0,
1833637.757
],
[
24650.0,
530818.087
],
[
24700.0,
422983.8
],
[
24750.0,
164310.298
],
[
24800.0,
149746.112
],
[
24850.0,
58493.178
],
[
24900.0,
61450.877
],
[
24950.0,
31085.015
]
]
},
{
"t": "11:48",
"spot": 24451.4,
"total": 1409493.03,
"flip": 24605.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-9295.142
],
[
24000.0,
-58670.2
],
[
24050.0,
-18518.697
],
[
24100.0,
-55235.718
],
[
24150.0,
-86749.118
],
[
24200.0,
-203944.299
],
[
24250.0,
-323031.583
],
[
24300.0,
-690273.758
],
[
24350.0,
-1160612.974
],
[
24400.0,
-1923756.919
],
[
24450.0,
-775765.203
],
[
24500.0,
1840428.567
],
[
24550.0,
1622392.95
],
[
24600.0,
1833637.757
],
[
24650.0,
530818.087
],
[
24700.0,
422983.8
],
[
24750.0,
164310.298
],
[
24800.0,
149746.112
],
[
24850.0,
58493.178
],
[
24900.0,
61450.877
],
[
24950.0,
31085.015
]
]
},
{
"t": "11:49",
"spot": 24455.05,
"total": 1917253.52,
"flip": 24588.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10626.336
],
[
24000.0,
-53358.48
],
[
24050.0,
-17133.523
],
[
24100.0,
-49636.033
],
[
24150.0,
-81250.842
],
[
24200.0,
-189081.015
],
[
24250.0,
-294432.565
],
[
24300.0,
-647553.151
],
[
24350.0,
-1115778.677
],
[
24400.0,
-1878074.051
],
[
24450.0,
-687125.077
],
[
24500.0,
1971155.457
],
[
24550.0,
1665132.774
],
[
24600.0,
1843109.24
],
[
24650.0,
551911.784
],
[
24700.0,
437456.12
],
[
24750.0,
168720.316
],
[
24800.0,
149782.029
],
[
24850.0,
61517.89
],
[
24900.0,
61353.625
],
[
24950.0,
31164.035
]
]
},
{
"t": "11:49",
"spot": 24455.05,
"total": 1917253.52,
"flip": 24588.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10626.336
],
[
24000.0,
-53358.48
],
[
24050.0,
-17133.523
],
[
24100.0,
-49636.033
],
[
24150.0,
-81250.842
],
[
24200.0,
-189081.015
],
[
24250.0,
-294432.565
],
[
24300.0,
-647553.151
],
[
24350.0,
-1115778.677
],
[
24400.0,
-1878074.051
],
[
24450.0,
-687125.077
],
[
24500.0,
1971155.457
],
[
24550.0,
1665132.774
],
[
24600.0,
1843109.24
],
[
24650.0,
551911.784
],
[
24700.0,
437456.12
],
[
24750.0,
168720.316
],
[
24800.0,
149782.029
],
[
24850.0,
61517.89
],
[
24900.0,
61353.625
],
[
24950.0,
31164.035
]
]
},
{
"t": "11:50",
"spot": 24455.05,
"total": 1917253.52,
"flip": 24588.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10626.336
],
[
24000.0,
-53358.48
],
[
24050.0,
-17133.523
],
[
24100.0,
-49636.033
],
[
24150.0,
-81250.842
],
[
24200.0,
-189081.015
],
[
24250.0,
-294432.565
],
[
24300.0,
-647553.151
],
[
24350.0,
-1115778.677
],
[
24400.0,
-1878074.051
],
[
24450.0,
-687125.077
],
[
24500.0,
1971155.457
],
[
24550.0,
1665132.774
],
[
24600.0,
1843109.24
],
[
24650.0,
551911.784
],
[
24700.0,
437456.12
],
[
24750.0,
168720.316
],
[
24800.0,
149782.029
],
[
24850.0,
61517.89
],
[
24900.0,
61353.625
],
[
24950.0,
31164.035
]
]
},
{
"t": "11:51",
"spot": 24452.2,
"total": 1808720.92,
"flip": 24590.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10860.536
],
[
24000.0,
-54251.878
],
[
24050.0,
-17178.512
],
[
24100.0,
-53704.103
],
[
24150.0,
-80878.443
],
[
24200.0,
-199516.385
],
[
24250.0,
-322729.725
],
[
24300.0,
-681632.893
],
[
24350.0,
-1132072.214
],
[
24400.0,
-1831774.499
],
[
24450.0,
-605421.802
],
[
24500.0,
2082606.088
],
[
24550.0,
1656898.706
],
[
24600.0,
1621628.47
],
[
24650.0,
542596.33
],
[
24700.0,
437974.086
],
[
24750.0,
160801.186
],
[
24800.0,
144496.425
],
[
24850.0,
58974.957
],
[
24900.0,
61685.285
],
[
24950.0,
31080.38
]
]
},
{
"t": "11:51",
"spot": 24452.2,
"total": 1808720.92,
"flip": 24590.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10860.536
],
[
24000.0,
-54251.878
],
[
24050.0,
-17178.512
],
[
24100.0,
-53704.103
],
[
24150.0,
-80878.443
],
[
24200.0,
-199516.385
],
[
24250.0,
-322729.725
],
[
24300.0,
-681632.893
],
[
24350.0,
-1132072.214
],
[
24400.0,
-1831774.499
],
[
24450.0,
-605421.802
],
[
24500.0,
2082606.088
],
[
24550.0,
1656898.706
],
[
24600.0,
1621628.47
],
[
24650.0,
542596.33
],
[
24700.0,
437974.086
],
[
24750.0,
160801.186
],
[
24800.0,
144496.425
],
[
24850.0,
58974.957
],
[
24900.0,
61685.285
],
[
24950.0,
31080.38
]
]
},
{
"t": "11:52",
"spot": 24447.8,
"total": 1272359.32,
"flip": 24613.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10932.007
],
[
24000.0,
-59443.888
],
[
24050.0,
-18443.699
],
[
24100.0,
-55826.78
],
[
24150.0,
-83624.727
],
[
24200.0,
-208477.119
],
[
24250.0,
-335246.764
],
[
24300.0,
-718173.083
],
[
24350.0,
-1185222.111
],
[
24400.0,
-1988949.397
],
[
24450.0,
-776896.11
],
[
24500.0,
1915451.623
],
[
24550.0,
1619763.402
],
[
24600.0,
1814660.677
],
[
24650.0,
521373.454
],
[
24700.0,
409527.04
],
[
24750.0,
152091.65
],
[
24800.0,
138943.424
],
[
24850.0,
56053.068
],
[
24900.0,
57534.184
],
[
24950.0,
28196.484
]
]
},
{
"t": "11:52",
"spot": 24447.8,
"total": 1272359.32,
"flip": 24613.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10932.007
],
[
24000.0,
-59443.888
],
[
24050.0,
-18443.699
],
[
24100.0,
-55826.78
],
[
24150.0,
-83624.727
],
[
24200.0,
-208477.119
],
[
24250.0,
-335246.764
],
[
24300.0,
-718173.083
],
[
24350.0,
-1185222.111
],
[
24400.0,
-1988949.397
],
[
24450.0,
-776896.11
],
[
24500.0,
1915451.623
],
[
24550.0,
1619763.402
],
[
24600.0,
1814660.677
],
[
24650.0,
521373.454
],
[
24700.0,
409527.04
],
[
24750.0,
152091.65
],
[
24800.0,
138943.424
],
[
24850.0,
56053.068
],
[
24900.0,
57534.184
],
[
24950.0,
28196.484
]
]
},
{
"t": "11:53",
"spot": 24447.8,
"total": 1272359.32,
"flip": 24613.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10932.007
],
[
24000.0,
-59443.888
],
[
24050.0,
-18443.699
],
[
24100.0,
-55826.78
],
[
24150.0,
-83624.727
],
[
24200.0,
-208477.119
],
[
24250.0,
-335246.764
],
[
24300.0,
-718173.083
],
[
24350.0,
-1185222.111
],
[
24400.0,
-1988949.397
],
[
24450.0,
-776896.11
],
[
24500.0,
1915451.623
],
[
24550.0,
1619763.402
],
[
24600.0,
1814660.677
],
[
24650.0,
521373.454
],
[
24700.0,
409527.04
],
[
24750.0,
152091.65
],
[
24800.0,
138943.424
],
[
24850.0,
56053.068
],
[
24900.0,
57534.184
],
[
24950.0,
28196.484
]
]
},
{
"t": "11:54",
"spot": 24444.2,
"total": 703596.33,
"flip": 24667.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-9875.003
],
[
24000.0,
-54023.36
],
[
24050.0,
-19798.957
],
[
24100.0,
-55969.182
],
[
24150.0,
-87874.26
],
[
24200.0,
-224552.214
],
[
24250.0,
-360268.831
],
[
24300.0,
-759682.424
],
[
24350.0,
-1243439.463
],
[
24400.0,
-2067794.747
],
[
24450.0,
-794255.892
],
[
24500.0,
1842384.223
],
[
24550.0,
1551947.204
],
[
24600.0,
1705683.321
],
[
24650.0,
490023.724
],
[
24700.0,
380906.609
],
[
24750.0,
139761.121
],
[
24800.0,
131628.691
],
[
24850.0,
52972.757
],
[
24900.0,
57551.524
],
[
24950.0,
28271.49
]
]
},
{
"t": "11:54",
"spot": 24444.2,
"total": 703596.33,
"flip": 24667.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-9875.003
],
[
24000.0,
-54023.36
],
[
24050.0,
-19798.957
],
[
24100.0,
-55969.182
],
[
24150.0,
-87874.26
],
[
24200.0,
-224552.214
],
[
24250.0,
-360268.831
],
[
24300.0,
-759682.424
],
[
24350.0,
-1243439.463
],
[
24400.0,
-2067794.747
],
[
24450.0,
-794255.892
],
[
24500.0,
1842384.223
],
[
24550.0,
1551947.204
],
[
24600.0,
1705683.321
],
[
24650.0,
490023.724
],
[
24700.0,
380906.609
],
[
24750.0,
139761.121
],
[
24800.0,
131628.691
],
[
24850.0,
52972.757
],
[
24900.0,
57551.524
],
[
24950.0,
28271.49
]
]
},
{
"t": "11:55",
"spot": 24438.35,
"total": 170796.54,
"flip": 24807.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-11146.668
],
[
24000.0,
-59032.214
],
[
24050.0,
-19830.763
],
[
24100.0,
-55765.083
],
[
24150.0,
-90429.599
],
[
24200.0,
-228714.589
],
[
24250.0,
-381839.162
],
[
24300.0,
-807549.94
],
[
24350.0,
-1322188.519
],
[
24400.0,
-2141075.082
],
[
24450.0,
-838632.366
],
[
24500.0,
1738759.745
],
[
24550.0,
1556148.059
],
[
24600.0,
1621612.566
],
[
24650.0,
457307.833
],
[
24700.0,
359921.9
],
[
24750.0,
131114.982
],
[
24800.0,
126214.665
],
[
24850.0,
50050.923
],
[
24900.0,
57578.03
],
[
24950.0,
28291.822
]
]
},
{
"t": "11:55",
"spot": 24438.35,
"total": 170796.54,
"flip": 24807.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-11146.668
],
[
24000.0,
-59032.214
],
[
24050.0,
-19830.763
],
[
24100.0,
-55765.083
],
[
24150.0,
-90429.599
],
[
24200.0,
-228714.589
],
[
24250.0,
-381839.162
],
[
24300.0,
-807549.94
],
[
24350.0,
-1322188.519
],
[
24400.0,
-2141075.082
],
[
24450.0,
-838632.366
],
[
24500.0,
1738759.745
],
[
24550.0,
1556148.059
],
[
24600.0,
1621612.566
],
[
24650.0,
457307.833
],
[
24700.0,
359921.9
],
[
24750.0,
131114.982
],
[
24800.0,
126214.665
],
[
24850.0,
50050.923
],
[
24900.0,
57578.03
],
[
24950.0,
28291.822
]
]
},
{
"t": "11:56",
"spot": 24438.35,
"total": 170796.54,
"flip": 24807.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-11146.668
],
[
24000.0,
-59032.214
],
[
24050.0,
-19830.763
],
[
24100.0,
-55765.083
],
[
24150.0,
-90429.599
],
[
24200.0,
-228714.589
],
[
24250.0,
-381839.162
],
[
24300.0,
-807549.94
],
[
24350.0,
-1322188.519
],
[
24400.0,
-2141075.082
],
[
24450.0,
-838632.366
],
[
24500.0,
1738759.745
],
[
24550.0,
1556148.059
],
[
24600.0,
1621612.566
],
[
24650.0,
457307.833
],
[
24700.0,
359921.9
],
[
24750.0,
131114.982
],
[
24800.0,
126214.665
],
[
24850.0,
50050.923
],
[
24900.0,
57578.03
],
[
24950.0,
28291.822
]
]
},
{
"t": "11:57",
"spot": 24436.85,
"total": 46394.91,
"flip": 24941.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-9584.042
],
[
24000.0,
-53180.565
],
[
24050.0,
-20113.049
],
[
24100.0,
-55492.566
],
[
24150.0,
-89529.343
],
[
24200.0,
-227839.518
],
[
24250.0,
-383062.771
],
[
24300.0,
-813723.34
],
[
24350.0,
-1352251.597
],
[
24400.0,
-2167613.398
],
[
24450.0,
-882114.387
],
[
24500.0,
1706452.213
],
[
24550.0,
1624436.337
],
[
24600.0,
1578761.065
],
[
24650.0,
447713.522
],
[
24700.0,
350603.121
],
[
24750.0,
129514.494
],
[
24800.0,
127350.291
],
[
24850.0,
49826.035
],
[
24900.0,
57798.083
],
[
24950.0,
28444.321
]
]
},
{
"t": "11:57",
"spot": 24436.85,
"total": 46394.91,
"flip": 24941.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-9584.042
],
[
24000.0,
-53180.565
],
[
24050.0,
-20113.049
],
[
24100.0,
-55492.566
],
[
24150.0,
-89529.343
],
[
24200.0,
-227839.518
],
[
24250.0,
-383062.771
],
[
24300.0,
-813723.34
],
[
24350.0,
-1352251.597
],
[
24400.0,
-2167613.398
],
[
24450.0,
-882114.387
],
[
24500.0,
1706452.213
],
[
24550.0,
1624436.337
],
[
24600.0,
1578761.065
],
[
24650.0,
447713.522
],
[
24700.0,
350603.121
],
[
24750.0,
129514.494
],
[
24800.0,
127350.291
],
[
24850.0,
49826.035
],
[
24900.0,
57798.083
],
[
24950.0,
28444.321
]
]
},
{
"t": "11:58",
"spot": 24438.85,
"total": 442477.65,
"flip": 24698.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-9571.203
],
[
24000.0,
-53109.934
],
[
24050.0,
-20107.005
],
[
24100.0,
-58528.609
],
[
24150.0,
-83456.265
],
[
24200.0,
-221200.243
],
[
24250.0,
-374887.821
],
[
24300.0,
-793398.782
],
[
24350.0,
-1319901.047
],
[
24400.0,
-2117032.057
],
[
24450.0,
-710238.008
],
[
24500.0,
1803571.085
],
[
24550.0,
1584383.567
],
[
24600.0,
1615810.625
],
[
24650.0,
451824.245
],
[
24700.0,
355232.785
],
[
24750.0,
129213.96
],
[
24800.0,
127943.321
],
[
24850.0,
49377.757
],
[
24900.0,
57926.599
],
[
24950.0,
28624.683
]
]
},
{
"t": "11:58",
"spot": 24438.85,
"total": 442477.65,
"flip": 24698.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-9571.203
],
[
24000.0,
-53109.934
],
[
24050.0,
-20107.005
],
[
24100.0,
-58528.609
],
[
24150.0,
-83456.265
],
[
24200.0,
-221200.243
],
[
24250.0,
-374887.821
],
[
24300.0,
-793398.782
],
[
24350.0,
-1319901.047
],
[
24400.0,
-2117032.057
],
[
24450.0,
-710238.008
],
[
24500.0,
1803571.085
],
[
24550.0,
1584383.567
],
[
24600.0,
1615810.625
],
[
24650.0,
451824.245
],
[
24700.0,
355232.785
],
[
24750.0,
129213.96
],
[
24800.0,
127943.321
],
[
24850.0,
49377.757
],
[
24900.0,
57926.599
],
[
24950.0,
28624.683
]
]
},
{
"t": "11:59",
"spot": 24438.85,
"total": 442477.65,
"flip": 24698.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-9571.203
],
[
24000.0,
-53109.934
],
[
24050.0,
-20107.005
],
[
24100.0,
-58528.609
],
[
24150.0,
-83456.265
],
[
24200.0,
-221200.243
],
[
24250.0,
-374887.821
],
[
24300.0,
-793398.782
],
[
24350.0,
-1319901.047
],
[
24400.0,
-2117032.057
],
[
24450.0,
-710238.008
],
[
24500.0,
1803571.085
],
[
24550.0,
1584383.567
],
[
24600.0,
1615810.625
],
[
24650.0,
451824.245
],
[
24700.0,
355232.785
],
[
24750.0,
129213.96
],
[
24800.0,
127943.321
],
[
24850.0,
49377.757
],
[
24900.0,
57926.599
],
[
24950.0,
28624.683
]
]
},
{
"t": "12:00",
"spot": 24444.6,
"total": 1136645.14,
"flip": 24616.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10861.587
],
[
24000.0,
-53461.157
],
[
24050.0,
-18818.167
],
[
24100.0,
-56047.509
],
[
24150.0,
-83926.743
],
[
24200.0,
-203579.127
],
[
24250.0,
-337549.577
],
[
24300.0,
-747601.527
],
[
24350.0,
-1250873.399
],
[
24400.0,
-1998695.096
],
[
24450.0,
-629131.994
],
[
24500.0,
1980860.438
],
[
24550.0,
1593491.388
],
[
24600.0,
1699211.388
],
[
24650.0,
480716.615
],
[
24700.0,
375305.577
],
[
24750.0,
132724.409
],
[
24800.0,
128458.592
],
[
24850.0,
49174.816
],
[
24900.0,
58170.875
],
[
24950.0,
29076.929
]
]
},
{
"t": "12:00",
"spot": 24444.6,
"total": 1136645.14,
"flip": 24616.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10861.587
],
[
24000.0,
-53461.157
],
[
24050.0,
-18818.167
],
[
24100.0,
-56047.509
],
[
24150.0,
-83926.743
],
[
24200.0,
-203579.127
],
[
24250.0,
-337549.577
],
[
24300.0,
-747601.527
],
[
24350.0,
-1250873.399
],
[
24400.0,
-1998695.096
],
[
24450.0,
-629131.994
],
[
24500.0,
1980860.438
],
[
24550.0,
1593491.388
],
[
24600.0,
1699211.388
],
[
24650.0,
480716.615
],
[
24700.0,
375305.577
],
[
24750.0,
132724.409
],
[
24800.0,
128458.592
],
[
24850.0,
49174.816
],
[
24900.0,
58170.875
],
[
24950.0,
29076.929
]
]
},
{
"t": "12:01",
"spot": 24435.3,
"total": 584700.51,
"flip": 24677.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-9625.334
],
[
24000.0,
-52881.188
],
[
24050.0,
-18629.988
],
[
24100.0,
-58666.423
],
[
24150.0,
-87482.663
],
[
24200.0,
-228267.372
],
[
24250.0,
-380244.907
],
[
24300.0,
-826752.781
],
[
24350.0,
-1341176.862
],
[
24400.0,
-2130994.766
],
[
24450.0,
-641942.801
],
[
24500.0,
1916662.045
],
[
24550.0,
1676545.295
],
[
24600.0,
1588380.979
],
[
24650.0,
444286.0
],
[
24700.0,
350559.983
],
[
24750.0,
128741.564
],
[
24800.0,
124120.671
],
[
24850.0,
49048.204
],
[
24900.0,
53777.622
],
[
24950.0,
29243.228
]
]
},
{
"t": "12:01",
"spot": 24435.3,
"total": 584700.51,
"flip": 24677.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-9625.334
],
[
24000.0,
-52881.188
],
[
24050.0,
-18629.988
],
[
24100.0,
-58666.423
],
[
24150.0,
-87482.663
],
[
24200.0,
-228267.372
],
[
24250.0,
-380244.907
],
[
24300.0,
-826752.781
],
[
24350.0,
-1341176.862
],
[
24400.0,
-2130994.766
],
[
24450.0,
-641942.801
],
[
24500.0,
1916662.045
],
[
24550.0,
1676545.295
],
[
24600.0,
1588380.979
],
[
24650.0,
444286.0
],
[
24700.0,
350559.983
],
[
24750.0,
128741.564
],
[
24800.0,
124120.671
],
[
24850.0,
49048.204
],
[
24900.0,
53777.622
],
[
24950.0,
29243.228
]
]
},
{
"t": "12:02",
"spot": 24435.3,
"total": 584700.51,
"flip": 24677.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-9625.334
],
[
24000.0,
-52881.188
],
[
24050.0,
-18629.988
],
[
24100.0,
-58666.423
],
[
24150.0,
-87482.663
],
[
24200.0,
-228267.372
],
[
24250.0,
-380244.907
],
[
24300.0,
-826752.781
],
[
24350.0,
-1341176.862
],
[
24400.0,
-2130994.766
],
[
24450.0,
-641942.801
],
[
24500.0,
1916662.045
],
[
24550.0,
1676545.295
],
[
24600.0,
1588380.979
],
[
24650.0,
444286.0
],
[
24700.0,
350559.983
],
[
24750.0,
128741.564
],
[
24800.0,
124120.671
],
[
24850.0,
49048.204
],
[
24900.0,
53777.622
],
[
24950.0,
29243.228
]
]
},
{
"t": "12:03",
"spot": 24433.6,
"total": 550175.02,
"flip": 24682.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-9704.911
],
[
24000.0,
-53627.679
],
[
24050.0,
-19399.808
],
[
24100.0,
-55986.56
],
[
24150.0,
-88144.431
],
[
24200.0,
-243935.542
],
[
24250.0,
-393124.482
],
[
24300.0,
-865347.141
],
[
24350.0,
-1389910.082
],
[
24400.0,
-2151844.027
],
[
24450.0,
-506891.457
],
[
24500.0,
2025624.141
],
[
24550.0,
1604562.147
],
[
24600.0,
1540513.872
],
[
24650.0,
425891.118
],
[
24700.0,
346656.105
],
[
24750.0,
125022.285
],
[
24800.0,
130124.401
],
[
24850.0,
49490.757
],
[
24900.0,
53531.426
],
[
24950.0,
26674.884
]
]
},
{
"t": "12:03",
"spot": 24433.6,
"total": 550175.02,
"flip": 24682.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-9704.911
],
[
24000.0,
-53627.679
],
[
24050.0,
-19399.808
],
[
24100.0,
-55986.56
],
[
24150.0,
-88144.431
],
[
24200.0,
-243935.542
],
[
24250.0,
-393124.482
],
[
24300.0,
-865347.141
],
[
24350.0,
-1389910.082
],
[
24400.0,
-2151844.027
],
[
24450.0,
-506891.457
],
[
24500.0,
2025624.141
],
[
24550.0,
1604562.147
],
[
24600.0,
1540513.872
],
[
24650.0,
425891.118
],
[
24700.0,
346656.105
],
[
24750.0,
125022.285
],
[
24800.0,
130124.401
],
[
24850.0,
49490.757
],
[
24900.0,
53531.426
],
[
24950.0,
26674.884
]
]
},
{
"t": "12:04",
"spot": 24431.25,
"total": 463111.92,
"flip": 24694.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-9883.86
],
[
24000.0,
-59129.003
],
[
24050.0,
-17649.725
],
[
24100.0,
-59111.199
],
[
24150.0,
-92762.019
],
[
24200.0,
-242947.595
],
[
24250.0,
-389088.941
],
[
24300.0,
-876495.674
],
[
24350.0,
-1438099.473
],
[
24400.0,
-2189964.518
],
[
24450.0,
-466684.04
],
[
24500.0,
1959866.622
],
[
24550.0,
1698319.525
],
[
24600.0,
1499961.7
],
[
24650.0,
419697.662
],
[
24700.0,
347099.545
],
[
24750.0,
125492.115
],
[
24800.0,
125155.046
],
[
24850.0,
46559.279
],
[
24900.0,
53383.437
],
[
24950.0,
29393.041
]
]
},
{
"t": "12:04",
"spot": 24431.25,
"total": 463111.92,
"flip": 24694.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-9883.86
],
[
24000.0,
-59129.003
],
[
24050.0,
-17649.725
],
[
24100.0,
-59111.199
],
[
24150.0,
-92762.019
],
[
24200.0,
-242947.595
],
[
24250.0,
-389088.941
],
[
24300.0,
-876495.674
],
[
24350.0,
-1438099.473
],
[
24400.0,
-2189964.518
],
[
24450.0,
-466684.04
],
[
24500.0,
1959866.622
],
[
24550.0,
1698319.525
],
[
24600.0,
1499961.7
],
[
24650.0,
419697.662
],
[
24700.0,
347099.545
],
[
24750.0,
125492.115
],
[
24800.0,
125155.046
],
[
24850.0,
46559.279
],
[
24900.0,
53383.437
],
[
24950.0,
29393.041
]
]
},
{
"t": "12:05",
"spot": 24431.25,
"total": 463111.92,
"flip": 24694.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-9883.86
],
[
24000.0,
-59129.003
],
[
24050.0,
-17649.725
],
[
24100.0,
-59111.199
],
[
24150.0,
-92762.019
],
[
24200.0,
-242947.595
],
[
24250.0,
-389088.941
],
[
24300.0,
-876495.674
],
[
24350.0,
-1438099.473
],
[
24400.0,
-2189964.518
],
[
24450.0,
-466684.04
],
[
24500.0,
1959866.622
],
[
24550.0,
1698319.525
],
[
24600.0,
1499961.7
],
[
24650.0,
419697.662
],
[
24700.0,
347099.545
],
[
24750.0,
125492.115
],
[
24800.0,
125155.046
],
[
24850.0,
46559.279
],
[
24900.0,
53383.437
],
[
24950.0,
29393.041
]
]
},
{
"t": "12:06",
"spot": 24431.45,
"total": 887041.99,
"flip": 24635.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-9461.657
],
[
24000.0,
-59414.011
],
[
24050.0,
-18832.828
],
[
24100.0,
-59758.122
],
[
24150.0,
-88838.376
],
[
24200.0,
-243755.726
],
[
24250.0,
-391253.918
],
[
24300.0,
-865848.883
],
[
24350.0,
-1411349.381
],
[
24400.0,
-2147986.105
],
[
24450.0,
-383191.908
],
[
24500.0,
1973768.672
],
[
24550.0,
1975272.572
],
[
24600.0,
1470616.668
],
[
24650.0,
423964.123
],
[
24700.0,
340021.128
],
[
24750.0,
125999.202
],
[
24800.0,
124520.975
],
[
24850.0,
49230.818
],
[
24900.0,
57615.781
],
[
24950.0,
25722.97
]
]
},
{
"t": "12:06",
"spot": 24431.45,
"total": 887041.99,
"flip": 24635.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-9461.657
],
[
24000.0,
-59414.011
],
[
24050.0,
-18832.828
],
[
24100.0,
-59758.122
],
[
24150.0,
-88838.376
],
[
24200.0,
-243755.726
],
[
24250.0,
-391253.918
],
[
24300.0,
-865848.883
],
[
24350.0,
-1411349.381
],
[
24400.0,
-2147986.105
],
[
24450.0,
-383191.908
],
[
24500.0,
1973768.672
],
[
24550.0,
1975272.572
],
[
24600.0,
1470616.668
],
[
24650.0,
423964.123
],
[
24700.0,
340021.128
],
[
24750.0,
125999.202
],
[
24800.0,
124520.975
],
[
24850.0,
49230.818
],
[
24900.0,
57615.781
],
[
24950.0,
25722.97
]
]
},
{
"t": "12:07",
"spot": 24435.7,
"total": 1133931.07,
"flip": 24606.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-9709.001
],
[
24000.0,
-54577.332
],
[
24050.0,
-18547.119
],
[
24100.0,
-56832.076
],
[
24150.0,
-82920.311
],
[
24200.0,
-223857.438
],
[
24250.0,
-357643.797
],
[
24300.0,
-815732.044
],
[
24350.0,
-1393354.28
],
[
24400.0,
-2200545.84
],
[
24450.0,
-413613.517
],
[
24500.0,
2020492.456
],
[
24550.0,
2052668.116
],
[
24600.0,
1537216.146
],
[
24650.0,
428316.552
],
[
24700.0,
339588.767
],
[
24750.0,
130091.899
],
[
24800.0,
125482.182
],
[
24850.0,
47960.91
],
[
24900.0,
53586.215
],
[
24950.0,
25860.581
]
]
},
{
"t": "12:07",
"spot": 24435.7,
"total": 1133931.07,
"flip": 24606.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-9709.001
],
[
24000.0,
-54577.332
],
[
24050.0,
-18547.119
],
[
24100.0,
-56832.076
],
[
24150.0,
-82920.311
],
[
24200.0,
-223857.438
],
[
24250.0,
-357643.797
],
[
24300.0,
-815732.044
],
[
24350.0,
-1393354.28
],
[
24400.0,
-2200545.84
],
[
24450.0,
-413613.517
],
[
24500.0,
2020492.456
],
[
24550.0,
2052668.116
],
[
24600.0,
1537216.146
],
[
24650.0,
428316.552
],
[
24700.0,
339588.767
],
[
24750.0,
130091.899
],
[
24800.0,
125482.182
],
[
24850.0,
47960.91
],
[
24900.0,
53586.215
],
[
24950.0,
25860.581
]
]
},
{
"t": "12:08",
"spot": 24435.7,
"total": 1133931.07,
"flip": 24606.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-9709.001
],
[
24000.0,
-54577.332
],
[
24050.0,
-18547.119
],
[
24100.0,
-56832.076
],
[
24150.0,
-82920.311
],
[
24200.0,
-223857.438
],
[
24250.0,
-357643.797
],
[
24300.0,
-815732.044
],
[
24350.0,
-1393354.28
],
[
24400.0,
-2200545.84
],
[
24450.0,
-413613.517
],
[
24500.0,
2020492.456
],
[
24550.0,
2052668.116
],
[
24600.0,
1537216.146
],
[
24650.0,
428316.552
],
[
24700.0,
339588.767
],
[
24750.0,
130091.899
],
[
24800.0,
125482.182
],
[
24850.0,
47960.91
],
[
24900.0,
53586.215
],
[
24950.0,
25860.581
]
]
},
{
"t": "12:09",
"spot": 24435.35,
"total": 1297213.31,
"flip": 24596.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8506.106
],
[
24000.0,
-54677.787
],
[
24050.0,
-17118.468
],
[
24100.0,
-57301.182
],
[
24150.0,
-82716.878
],
[
24200.0,
-222964.452
],
[
24250.0,
-367492.425
],
[
24300.0,
-819171.597
],
[
24350.0,
-1350371.147
],
[
24400.0,
-2115185.642
],
[
24450.0,
-387932.468
],
[
24500.0,
2109228.613
],
[
24550.0,
1985274.966
],
[
24600.0,
1526065.338
],
[
24650.0,
431809.207
],
[
24700.0,
346784.472
],
[
24750.0,
125348.114
],
[
24800.0,
126023.489
],
[
24850.0,
47895.636
],
[
24900.0,
53513.843
],
[
24950.0,
28707.78
]
]
},
{
"t": "12:09",
"spot": 24435.35,
"total": 1297213.31,
"flip": 24596.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8506.106
],
[
24000.0,
-54677.787
],
[
24050.0,
-17118.468
],
[
24100.0,
-57301.182
],
[
24150.0,
-82716.878
],
[
24200.0,
-222964.452
],
[
24250.0,
-367492.425
],
[
24300.0,
-819171.597
],
[
24350.0,
-1350371.147
],
[
24400.0,
-2115185.642
],
[
24450.0,
-387932.468
],
[
24500.0,
2109228.613
],
[
24550.0,
1985274.966
],
[
24600.0,
1526065.338
],
[
24650.0,
431809.207
],
[
24700.0,
346784.472
],
[
24750.0,
125348.114
],
[
24800.0,
126023.489
],
[
24850.0,
47895.636
],
[
24900.0,
53513.843
],
[
24950.0,
28707.78
]
]
},
{
"t": "12:10",
"spot": 24437.75,
"total": 1470070.19,
"flip": 24592.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8472.932
],
[
24000.0,
-54477.59
],
[
24050.0,
-18430.128
],
[
24100.0,
-54537.137
],
[
24150.0,
-80176.156
],
[
24200.0,
-212277.851
],
[
24250.0,
-340407.195
],
[
24300.0,
-785925.295
],
[
24350.0,
-1328094.26
],
[
24400.0,
-2162725.686
],
[
24450.0,
-437752.215
],
[
24500.0,
2058065.977
],
[
24550.0,
2114918.868
],
[
24600.0,
1575843.48
],
[
24650.0,
446688.807
],
[
24700.0,
360877.066
],
[
24750.0,
128208.849
],
[
24800.0,
131336.211
],
[
24850.0,
50861.512
],
[
24900.0,
57708.377
],
[
24950.0,
28837.485
]
]
},
{
"t": "12:10",
"spot": 24437.75,
"total": 1470070.19,
"flip": 24592.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8472.932
],
[
24000.0,
-54477.59
],
[
24050.0,
-18430.128
],
[
24100.0,
-54537.137
],
[
24150.0,
-80176.156
],
[
24200.0,
-212277.851
],
[
24250.0,
-340407.195
],
[
24300.0,
-785925.295
],
[
24350.0,
-1328094.26
],
[
24400.0,
-2162725.686
],
[
24450.0,
-437752.215
],
[
24500.0,
2058065.977
],
[
24550.0,
2114918.868
],
[
24600.0,
1575843.48
],
[
24650.0,
446688.807
],
[
24700.0,
360877.066
],
[
24750.0,
128208.849
],
[
24800.0,
131336.211
],
[
24850.0,
50861.512
],
[
24900.0,
57708.377
],
[
24950.0,
28837.485
]
]
},
{
"t": "12:11",
"spot": 24437.75,
"total": 1470070.19,
"flip": 24592.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8472.932
],
[
24000.0,
-54477.59
],
[
24050.0,
-18430.128
],
[
24100.0,
-54537.137
],
[
24150.0,
-80176.156
],
[
24200.0,
-212277.851
],
[
24250.0,
-340407.195
],
[
24300.0,
-785925.295
],
[
24350.0,
-1328094.26
],
[
24400.0,
-2162725.686
],
[
24450.0,
-437752.215
],
[
24500.0,
2058065.977
],
[
24550.0,
2114918.868
],
[
24600.0,
1575843.48
],
[
24650.0,
446688.807
],
[
24700.0,
360877.066
],
[
24750.0,
128208.849
],
[
24800.0,
131336.211
],
[
24850.0,
50861.512
],
[
24900.0,
57708.377
],
[
24950.0,
28837.485
]
]
},
{
"t": "12:12",
"spot": 24447.9,
"total": 1920823.56,
"flip": 24583.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8547.296
],
[
24000.0,
-49518.199
],
[
24050.0,
-16835.902
],
[
24100.0,
-52768.691
],
[
24150.0,
-69057.844
],
[
24200.0,
-182317.208
],
[
24250.0,
-292556.109
],
[
24300.0,
-676091.704
],
[
24350.0,
-1169459.2
],
[
24400.0,
-1995144.957
],
[
24450.0,
-432293.078
],
[
24500.0,
2097985.059
],
[
24550.0,
1743820.486
],
[
24600.0,
1723463.634
],
[
24650.0,
498823.367
],
[
24700.0,
386366.562
],
[
24750.0,
138624.835
],
[
24800.0,
136079.401
],
[
24850.0,
54011.003
],
[
24900.0,
57140.458
],
[
24950.0,
29098.947
]
]
},
{
"t": "12:12",
"spot": 24447.9,
"total": 1920823.56,
"flip": 24583.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8547.296
],
[
24000.0,
-49518.199
],
[
24050.0,
-16835.902
],
[
24100.0,
-52768.691
],
[
24150.0,
-69057.844
],
[
24200.0,
-182317.208
],
[
24250.0,
-292556.109
],
[
24300.0,
-676091.704
],
[
24350.0,
-1169459.2
],
[
24400.0,
-1995144.957
],
[
24450.0,
-432293.078
],
[
24500.0,
2097985.059
],
[
24550.0,
1743820.486
],
[
24600.0,
1723463.634
],
[
24650.0,
498823.367
],
[
24700.0,
386366.562
],
[
24750.0,
138624.835
],
[
24800.0,
136079.401
],
[
24850.0,
54011.003
],
[
24900.0,
57140.458
],
[
24950.0,
29098.947
]
]
},
{
"t": "12:13",
"spot": 24449.25,
"total": 2411103.9,
"flip": 24570.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8766.574
],
[
24000.0,
-55392.161
],
[
24050.0,
-15562.984
],
[
24100.0,
-50377.686
],
[
24150.0,
-70876.07
],
[
24200.0,
-188243.014
],
[
24250.0,
-296624.366
],
[
24300.0,
-675498.236
],
[
24350.0,
-1137616.402
],
[
24400.0,
-1957248.357
],
[
24450.0,
-239227.668
],
[
24500.0,
2304376.561
],
[
24550.0,
1693637.184
],
[
24600.0,
1770676.607
],
[
24650.0,
508852.831
],
[
24700.0,
401073.093
],
[
24750.0,
141890.642
],
[
24800.0,
141717.515
],
[
24850.0,
54114.859
],
[
24900.0,
61115.41
],
[
24950.0,
29082.714
]
]
},
{
"t": "12:13",
"spot": 24449.25,
"total": 2411103.9,
"flip": 24570.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8766.574
],
[
24000.0,
-55392.161
],
[
24050.0,
-15562.984
],
[
24100.0,
-50377.686
],
[
24150.0,
-70876.07
],
[
24200.0,
-188243.014
],
[
24250.0,
-296624.366
],
[
24300.0,
-675498.236
],
[
24350.0,
-1137616.402
],
[
24400.0,
-1957248.357
],
[
24450.0,
-239227.668
],
[
24500.0,
2304376.561
],
[
24550.0,
1693637.184
],
[
24600.0,
1770676.607
],
[
24650.0,
508852.831
],
[
24700.0,
401073.093
],
[
24750.0,
141890.642
],
[
24800.0,
141717.515
],
[
24850.0,
54114.859
],
[
24900.0,
61115.41
],
[
24950.0,
29082.714
]
]
},
{
"t": "12:14",
"spot": 24449.25,
"total": 2411103.9,
"flip": 24570.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8766.574
],
[
24000.0,
-55392.161
],
[
24050.0,
-15562.984
],
[
24100.0,
-50377.686
],
[
24150.0,
-70876.07
],
[
24200.0,
-188243.014
],
[
24250.0,
-296624.366
],
[
24300.0,
-675498.236
],
[
24350.0,
-1137616.402
],
[
24400.0,
-1957248.357
],
[
24450.0,
-239227.668
],
[
24500.0,
2304376.561
],
[
24550.0,
1693637.184
],
[
24600.0,
1770676.607
],
[
24650.0,
508852.831
],
[
24700.0,
401073.093
],
[
24750.0,
141890.642
],
[
24800.0,
141717.515
],
[
24850.0,
54114.859
],
[
24900.0,
61115.41
],
[
24950.0,
29082.714
]
]
},
{
"t": "12:15",
"spot": 24445.0,
"total": 1780675.64,
"flip": 24585.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-9836.037
],
[
24000.0,
-44099.516
],
[
24050.0,
-15948.799
],
[
24100.0,
-54146.465
],
[
24150.0,
-68191.148
],
[
24200.0,
-189276.519
],
[
24250.0,
-302472.761
],
[
24300.0,
-708846.49
],
[
24350.0,
-1221915.402
],
[
24400.0,
-2141430.678
],
[
24450.0,
-309568.433
],
[
24500.0,
2246256.108
],
[
24550.0,
1646433.999
],
[
24600.0,
1693625.216
],
[
24650.0,
485883.433
],
[
24700.0,
374438.588
],
[
24750.0,
132380.119
],
[
24800.0,
131208.389
],
[
24850.0,
50473.153
],
[
24900.0,
56969.262
],
[
24950.0,
28739.624
]
]
},
{
"t": "12:15",
"spot": 24445.0,
"total": 1780675.64,
"flip": 24585.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-9836.037
],
[
24000.0,
-44099.516
],
[
24050.0,
-15948.799
],
[
24100.0,
-54146.465
],
[
24150.0,
-68191.148
],
[
24200.0,
-189276.519
],
[
24250.0,
-302472.761
],
[
24300.0,
-708846.49
],
[
24350.0,
-1221915.402
],
[
24400.0,
-2141430.678
],
[
24450.0,
-309568.433
],
[
24500.0,
2246256.108
],
[
24550.0,
1646433.999
],
[
24600.0,
1693625.216
],
[
24650.0,
485883.433
],
[
24700.0,
374438.588
],
[
24750.0,
132380.119
],
[
24800.0,
131208.389
],
[
24850.0,
50473.153
],
[
24900.0,
56969.262
],
[
24950.0,
28739.624
]
]
},
{
"t": "12:16",
"spot": 24443.65,
"total": 1590677.28,
"flip": 24590.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8590.268
],
[
24000.0,
-50371.777
],
[
24050.0,
-15803.778
],
[
24100.0,
-54169.111
],
[
24150.0,
-68970.499
],
[
24200.0,
-173112.329
],
[
24250.0,
-306388.455
],
[
24300.0,
-724805.407
],
[
24350.0,
-1258282.893
],
[
24400.0,
-2222661.315
],
[
24450.0,
-303068.157
],
[
24500.0,
2230358.475
],
[
24550.0,
1640290.091
],
[
24600.0,
1671301.736
],
[
24650.0,
475641.4
],
[
24700.0,
362367.059
],
[
24750.0,
129058.882
],
[
24800.0,
131639.454
],
[
24850.0,
50473.939
],
[
24900.0,
56885.218
],
[
24950.0,
28885.011
]
]
},
{
"t": "12:16",
"spot": 24443.65,
"total": 1590677.28,
"flip": 24590.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8590.268
],
[
24000.0,
-50371.777
],
[
24050.0,
-15803.778
],
[
24100.0,
-54169.111
],
[
24150.0,
-68970.499
],
[
24200.0,
-173112.329
],
[
24250.0,
-306388.455
],
[
24300.0,
-724805.407
],
[
24350.0,
-1258282.893
],
[
24400.0,
-2222661.315
],
[
24450.0,
-303068.157
],
[
24500.0,
2230358.475
],
[
24550.0,
1640290.091
],
[
24600.0,
1671301.736
],
[
24650.0,
475641.4
],
[
24700.0,
362367.059
],
[
24750.0,
129058.882
],
[
24800.0,
131639.454
],
[
24850.0,
50473.939
],
[
24900.0,
56885.218
],
[
24950.0,
28885.011
]
]
},
{
"t": "12:17",
"spot": 24443.65,
"total": 1590677.28,
"flip": 24590.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8590.268
],
[
24000.0,
-50371.777
],
[
24050.0,
-15803.778
],
[
24100.0,
-54169.111
],
[
24150.0,
-68970.499
],
[
24200.0,
-173112.329
],
[
24250.0,
-306388.455
],
[
24300.0,
-724805.407
],
[
24350.0,
-1258282.893
],
[
24400.0,
-2222661.315
],
[
24450.0,
-303068.157
],
[
24500.0,
2230358.475
],
[
24550.0,
1640290.091
],
[
24600.0,
1671301.736
],
[
24650.0,
475641.4
],
[
24700.0,
362367.059
],
[
24750.0,
129058.882
],
[
24800.0,
131639.454
],
[
24850.0,
50473.939
],
[
24900.0,
56885.218
],
[
24950.0,
28885.011
]
]
},
{
"t": "12:18",
"spot": 24438.15,
"total": 1142052.26,
"flip": 24608.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8819.881
],
[
24000.0,
-49622.284
],
[
24050.0,
-15695.029
],
[
24100.0,
-53805.08
],
[
24150.0,
-72101.901
],
[
24200.0,
-189345.873
],
[
24250.0,
-335061.593
],
[
24300.0,
-787533.869
],
[
24350.0,
-1314928.203
],
[
24400.0,
-2280650.483
],
[
24450.0,
-324609.006
],
[
24500.0,
2144550.66
],
[
24550.0,
1675926.971
],
[
24600.0,
1573592.535
],
[
24650.0,
445559.557
],
[
24700.0,
343850.059
],
[
24750.0,
130241.628
],
[
24800.0,
126651.295
],
[
24850.0,
48230.475
],
[
24900.0,
56855.736
],
[
24950.0,
28766.541
]
]
},
{
"t": "12:18",
"spot": 24438.15,
"total": 1142052.26,
"flip": 24608.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8819.881
],
[
24000.0,
-49622.284
],
[
24050.0,
-15695.029
],
[
24100.0,
-53805.08
],
[
24150.0,
-72101.901
],
[
24200.0,
-189345.873
],
[
24250.0,
-335061.593
],
[
24300.0,
-787533.869
],
[
24350.0,
-1314928.203
],
[
24400.0,
-2280650.483
],
[
24450.0,
-324609.006
],
[
24500.0,
2144550.66
],
[
24550.0,
1675926.971
],
[
24600.0,
1573592.535
],
[
24650.0,
445559.557
],
[
24700.0,
343850.059
],
[
24750.0,
130241.628
],
[
24800.0,
126651.295
],
[
24850.0,
48230.475
],
[
24900.0,
56855.736
],
[
24950.0,
28766.541
]
]
},
{
"t": "12:19",
"spot": 24438.3,
"total": 1055847.42,
"flip": 24619.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8788.347
],
[
24000.0,
-42513.574
],
[
24050.0,
-15586.821
],
[
24100.0,
-53750.304
],
[
24150.0,
-75104.906
],
[
24200.0,
-189364.826
],
[
24250.0,
-322069.581
],
[
24300.0,
-772000.268
],
[
24350.0,
-1317579.602
],
[
24400.0,
-2320685.964
],
[
24450.0,
-425424.837
],
[
24500.0,
2084428.152
],
[
24550.0,
1730505.026
],
[
24600.0,
1591004.548
],
[
24650.0,
451437.525
],
[
24700.0,
350905.513
],
[
24750.0,
126805.106
],
[
24800.0,
126729.76
],
[
24850.0,
51294.831
],
[
24900.0,
56666.733
],
[
24950.0,
28939.261
]
]
},
{
"t": "12:19",
"spot": 24438.3,
"total": 1055847.42,
"flip": 24619.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8788.347
],
[
24000.0,
-42513.574
],
[
24050.0,
-15586.821
],
[
24100.0,
-53750.304
],
[
24150.0,
-75104.906
],
[
24200.0,
-189364.826
],
[
24250.0,
-322069.581
],
[
24300.0,
-772000.268
],
[
24350.0,
-1317579.602
],
[
24400.0,
-2320685.964
],
[
24450.0,
-425424.837
],
[
24500.0,
2084428.152
],
[
24550.0,
1730505.026
],
[
24600.0,
1591004.548
],
[
24650.0,
451437.525
],
[
24700.0,
350905.513
],
[
24750.0,
126805.106
],
[
24800.0,
126729.76
],
[
24850.0,
51294.831
],
[
24900.0,
56666.733
],
[
24950.0,
28939.261
]
]
},
{
"t": "12:20",
"spot": 24438.3,
"total": 1055847.42,
"flip": 24619.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8788.347
],
[
24000.0,
-42513.574
],
[
24050.0,
-15586.821
],
[
24100.0,
-53750.304
],
[
24150.0,
-75104.906
],
[
24200.0,
-189364.826
],
[
24250.0,
-322069.581
],
[
24300.0,
-772000.268
],
[
24350.0,
-1317579.602
],
[
24400.0,
-2320685.964
],
[
24450.0,
-425424.837
],
[
24500.0,
2084428.152
],
[
24550.0,
1730505.026
],
[
24600.0,
1591004.548
],
[
24650.0,
451437.525
],
[
24700.0,
350905.513
],
[
24750.0,
126805.106
],
[
24800.0,
126729.76
],
[
24850.0,
51294.831
],
[
24900.0,
56666.733
],
[
24950.0,
28939.261
]
]
},
{
"t": "12:21",
"spot": 24441.05,
"total": 1433456.63,
"flip": 24593.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8814.075
],
[
24000.0,
-47430.07
],
[
24050.0,
-15603.352
],
[
24100.0,
-51997.688
],
[
24150.0,
-68314.033
],
[
24200.0,
-181016.952
],
[
24250.0,
-305258.864
],
[
24300.0,
-740745.318
],
[
24350.0,
-1278397.345
],
[
24400.0,
-2235326.367
],
[
24450.0,
-351903.002
],
[
24500.0,
2186386.848
],
[
24550.0,
1717889.781
],
[
24600.0,
1611534.437
],
[
24650.0,
464832.715
],
[
24700.0,
349277.65
],
[
24750.0,
130488.078
],
[
24800.0,
127371.885
],
[
24850.0,
48431.136
],
[
24900.0,
52809.44
],
[
24950.0,
29241.723
]
]
},
{
"t": "12:21",
"spot": 24441.05,
"total": 1433456.63,
"flip": 24593.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8814.075
],
[
24000.0,
-47430.07
],
[
24050.0,
-15603.352
],
[
24100.0,
-51997.688
],
[
24150.0,
-68314.033
],
[
24200.0,
-181016.952
],
[
24250.0,
-305258.864
],
[
24300.0,
-740745.318
],
[
24350.0,
-1278397.345
],
[
24400.0,
-2235326.367
],
[
24450.0,
-351903.002
],
[
24500.0,
2186386.848
],
[
24550.0,
1717889.781
],
[
24600.0,
1611534.437
],
[
24650.0,
464832.715
],
[
24700.0,
349277.65
],
[
24750.0,
130488.078
],
[
24800.0,
127371.885
],
[
24850.0,
48431.136
],
[
24900.0,
52809.44
],
[
24950.0,
29241.723
]
]
},
{
"t": "12:22",
"spot": 24439.1,
"total": 1183669.6,
"flip": 24604.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8816.378
],
[
24000.0,
-47409.935
],
[
24050.0,
-16997.751
],
[
24100.0,
-51280.02
],
[
24150.0,
-69031.682
],
[
24200.0,
-190088.765
],
[
24250.0,
-316951.28
],
[
24300.0,
-771330.919
],
[
24350.0,
-1309763.866
],
[
24400.0,
-2312843.494
],
[
24450.0,
-429183.001
],
[
24500.0,
2123550.352
],
[
24550.0,
1811922.472
],
[
24600.0,
1582471.199
],
[
24650.0,
455269.539
],
[
24700.0,
350036.417
],
[
24750.0,
130298.564
],
[
24800.0,
127246.787
],
[
24850.0,
51297.281
],
[
24900.0,
48525.609
],
[
24950.0,
26748.467
]
]
},
{
"t": "12:22",
"spot": 24439.1,
"total": 1183669.6,
"flip": 24604.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8816.378
],
[
24000.0,
-47409.935
],
[
24050.0,
-16997.751
],
[
24100.0,
-51280.02
],
[
24150.0,
-69031.682
],
[
24200.0,
-190088.765
],
[
24250.0,
-316951.28
],
[
24300.0,
-771330.919
],
[
24350.0,
-1309763.866
],
[
24400.0,
-2312843.494
],
[
24450.0,
-429183.001
],
[
24500.0,
2123550.352
],
[
24550.0,
1811922.472
],
[
24600.0,
1582471.199
],
[
24650.0,
455269.539
],
[
24700.0,
350036.417
],
[
24750.0,
130298.564
],
[
24800.0,
127246.787
],
[
24850.0,
51297.281
],
[
24900.0,
48525.609
],
[
24950.0,
26748.467
]
]
},
{
"t": "12:23",
"spot": 24439.1,
"total": 1183669.6,
"flip": 24604.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8816.378
],
[
24000.0,
-47409.935
],
[
24050.0,
-16997.751
],
[
24100.0,
-51280.02
],
[
24150.0,
-69031.682
],
[
24200.0,
-190088.765
],
[
24250.0,
-316951.28
],
[
24300.0,
-771330.919
],
[
24350.0,
-1309763.866
],
[
24400.0,
-2312843.494
],
[
24450.0,
-429183.001
],
[
24500.0,
2123550.352
],
[
24550.0,
1811922.472
],
[
24600.0,
1582471.199
],
[
24650.0,
455269.539
],
[
24700.0,
350036.417
],
[
24750.0,
130298.564
],
[
24800.0,
127246.787
],
[
24850.0,
51297.281
],
[
24900.0,
48525.609
],
[
24950.0,
26748.467
]
]
},
{
"t": "12:24",
"spot": 24442.65,
"total": 2423689.38,
"flip": 24558.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-7425.734
],
[
24000.0,
-42484.84
],
[
24050.0,
-15756.973
],
[
24100.0,
-48446.262
],
[
24150.0,
-72452.312
],
[
24200.0,
-177660.071
],
[
24250.0,
-313673.563
],
[
24300.0,
-748328.72
],
[
24350.0,
-1228623.888
],
[
24400.0,
-1973642.174
],
[
24450.0,
131805.125
],
[
24500.0,
2594599.547
],
[
24550.0,
1695316.914
],
[
24600.0,
1408647.138
],
[
24650.0,
469678.697
],
[
24700.0,
357393.316
],
[
24750.0,
130006.887
],
[
24800.0,
131704.41
],
[
24850.0,
51412.143
],
[
24900.0,
52463.597
],
[
24950.0,
29156.144
]
]
},
{
"t": "12:24",
"spot": 24442.65,
"total": 2423689.38,
"flip": 24558.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-7425.734
],
[
24000.0,
-42484.84
],
[
24050.0,
-15756.973
],
[
24100.0,
-48446.262
],
[
24150.0,
-72452.312
],
[
24200.0,
-177660.071
],
[
24250.0,
-313673.563
],
[
24300.0,
-748328.72
],
[
24350.0,
-1228623.888
],
[
24400.0,
-1973642.174
],
[
24450.0,
131805.125
],
[
24500.0,
2594599.547
],
[
24550.0,
1695316.914
],
[
24600.0,
1408647.138
],
[
24650.0,
469678.697
],
[
24700.0,
357393.316
],
[
24750.0,
130006.887
],
[
24800.0,
131704.41
],
[
24850.0,
51412.143
],
[
24900.0,
52463.597
],
[
24950.0,
29156.144
]
]
},
{
"t": "12:25",
"spot": 24433.35,
"total": 1401430.69,
"flip": 24593.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8688.84
],
[
24000.0,
-41039.537
],
[
24050.0,
-15715.399
],
[
24100.0,
-48542.831
],
[
24150.0,
-76808.096
],
[
24200.0,
-195553.129
],
[
24250.0,
-336043.619
],
[
24300.0,
-811538.324
],
[
24350.0,
-1348801.443
],
[
24400.0,
-2339303.781
],
[
24450.0,
-356356.347
],
[
24500.0,
2213565.684
],
[
24550.0,
2094535.482
],
[
24600.0,
1515089.679
],
[
24650.0,
443596.958
],
[
24700.0,
337280.039
],
[
24750.0,
127242.559
],
[
24800.0,
121224.961
],
[
24850.0,
48746.657
],
[
24900.0,
52065.948
],
[
24950.0,
26474.07
]
]
},
{
"t": "12:25",
"spot": 24433.35,
"total": 1401430.69,
"flip": 24593.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8688.84
],
[
24000.0,
-41039.537
],
[
24050.0,
-15715.399
],
[
24100.0,
-48542.831
],
[
24150.0,
-76808.096
],
[
24200.0,
-195553.129
],
[
24250.0,
-336043.619
],
[
24300.0,
-811538.324
],
[
24350.0,
-1348801.443
],
[
24400.0,
-2339303.781
],
[
24450.0,
-356356.347
],
[
24500.0,
2213565.684
],
[
24550.0,
2094535.482
],
[
24600.0,
1515089.679
],
[
24650.0,
443596.958
],
[
24700.0,
337280.039
],
[
24750.0,
127242.559
],
[
24800.0,
121224.961
],
[
24850.0,
48746.657
],
[
24900.0,
52065.948
],
[
24950.0,
26474.07
]
]
},
{
"t": "12:26",
"spot": 24433.35,
"total": 1401430.69,
"flip": 24593.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8688.84
],
[
24000.0,
-41039.537
],
[
24050.0,
-15715.399
],
[
24100.0,
-48542.831
],
[
24150.0,
-76808.096
],
[
24200.0,
-195553.129
],
[
24250.0,
-336043.619
],
[
24300.0,
-811538.324
],
[
24350.0,
-1348801.443
],
[
24400.0,
-2339303.781
],
[
24450.0,
-356356.347
],
[
24500.0,
2213565.684
],
[
24550.0,
2094535.482
],
[
24600.0,
1515089.679
],
[
24650.0,
443596.958
],
[
24700.0,
337280.039
],
[
24750.0,
127242.559
],
[
24800.0,
121224.961
],
[
24850.0,
48746.657
],
[
24900.0,
52065.948
],
[
24950.0,
26474.07
]
]
},
{
"t": "12:27",
"spot": 24437.9,
"total": 1335224.82,
"flip": 24596.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8649.686
],
[
24000.0,
-41732.711
],
[
24050.0,
-14590.322
],
[
24100.0,
-48153.918
],
[
24150.0,
-75706.531
],
[
24200.0,
-183034.312
],
[
24250.0,
-331533.841
],
[
24300.0,
-776102.019
],
[
24350.0,
-1328186.058
],
[
24400.0,
-2307861.799
],
[
24450.0,
-297449.706
],
[
24500.0,
2204331.711
],
[
24550.0,
1789664.454
],
[
24600.0,
1574546.009
],
[
24650.0,
451582.947
],
[
24700.0,
350770.994
],
[
24750.0,
127586.785
],
[
24800.0,
126447.654
],
[
24850.0,
48709.908
],
[
24900.0,
47938.586
],
[
24950.0,
26646.678
]
]
},
{
"t": "12:27",
"spot": 24437.9,
"total": 1335224.82,
"flip": 24596.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8649.686
],
[
24000.0,
-41732.711
],
[
24050.0,
-14590.322
],
[
24100.0,
-48153.918
],
[
24150.0,
-75706.531
],
[
24200.0,
-183034.312
],
[
24250.0,
-331533.841
],
[
24300.0,
-776102.019
],
[
24350.0,
-1328186.058
],
[
24400.0,
-2307861.799
],
[
24450.0,
-297449.706
],
[
24500.0,
2204331.711
],
[
24550.0,
1789664.454
],
[
24600.0,
1574546.009
],
[
24650.0,
451582.947
],
[
24700.0,
350770.994
],
[
24750.0,
127586.785
],
[
24800.0,
126447.654
],
[
24850.0,
48709.908
],
[
24900.0,
47938.586
],
[
24950.0,
26646.678
]
]
},
{
"t": "12:28",
"spot": 24438.45,
"total": 1251921.62,
"flip": 24599.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8638.948
],
[
24000.0,
-46899.416
],
[
24050.0,
-15947.798
],
[
24100.0,
-51381.759
],
[
24150.0,
-75873.981
],
[
24200.0,
-189227.434
],
[
24250.0,
-327583.15
],
[
24300.0,
-766160.818
],
[
24350.0,
-1328687.25
],
[
24400.0,
-2350248.994
],
[
24450.0,
-316403.31
],
[
24500.0,
2174809.867
],
[
24550.0,
1771155.741
],
[
24600.0,
1583964.003
],
[
24650.0,
456336.384
],
[
24700.0,
357478.982
],
[
24750.0,
131543.962
],
[
24800.0,
126417.615
],
[
24850.0,
48765.293
],
[
24900.0,
51950.896
],
[
24950.0,
26551.739
]
]
},
{
"t": "12:28",
"spot": 24438.45,
"total": 1251921.62,
"flip": 24599.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8638.948
],
[
24000.0,
-46899.416
],
[
24050.0,
-15947.798
],
[
24100.0,
-51381.759
],
[
24150.0,
-75873.981
],
[
24200.0,
-189227.434
],
[
24250.0,
-327583.15
],
[
24300.0,
-766160.818
],
[
24350.0,
-1328687.25
],
[
24400.0,
-2350248.994
],
[
24450.0,
-316403.31
],
[
24500.0,
2174809.867
],
[
24550.0,
1771155.741
],
[
24600.0,
1583964.003
],
[
24650.0,
456336.384
],
[
24700.0,
357478.982
],
[
24750.0,
131543.962
],
[
24800.0,
126417.615
],
[
24850.0,
48765.293
],
[
24900.0,
51950.896
],
[
24950.0,
26551.739
]
]
},
{
"t": "12:29",
"spot": 24438.45,
"total": 1251921.62,
"flip": 24599.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8638.948
],
[
24000.0,
-46899.416
],
[
24050.0,
-15947.798
],
[
24100.0,
-51381.759
],
[
24150.0,
-75873.981
],
[
24200.0,
-189227.434
],
[
24250.0,
-327583.15
],
[
24300.0,
-766160.818
],
[
24350.0,
-1328687.25
],
[
24400.0,
-2350248.994
],
[
24450.0,
-316403.31
],
[
24500.0,
2174809.867
],
[
24550.0,
1771155.741
],
[
24600.0,
1583964.003
],
[
24650.0,
456336.384
],
[
24700.0,
357478.982
],
[
24750.0,
131543.962
],
[
24800.0,
126417.615
],
[
24850.0,
48765.293
],
[
24900.0,
51950.896
],
[
24950.0,
26551.739
]
]
},
{
"t": "12:31",
"spot": 24439.65,
"total": 1445895.16,
"flip": 24594.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8640.452
],
[
24000.0,
-41850.533
],
[
24050.0,
-15480.408
],
[
24100.0,
-47945.982
],
[
24150.0,
-70449.305
],
[
24200.0,
-175094.223
],
[
24250.0,
-314109.815
],
[
24300.0,
-739750.76
],
[
24350.0,
-1298735.96
],
[
24400.0,
-2315190.148
],
[
24450.0,
-292107.523
],
[
24500.0,
2205619.51
],
[
24550.0,
1737373.86
],
[
24600.0,
1600447.21
],
[
24650.0,
467562.416
],
[
24700.0,
366488.714
],
[
24750.0,
131633.723
],
[
24800.0,
126844.907
],
[
24850.0,
51680.701
],
[
24900.0,
48439.973
],
[
24950.0,
29159.259
]
]
},
{
"t": "12:31",
"spot": 24439.65,
"total": 1445895.16,
"flip": 24594.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8640.452
],
[
24000.0,
-41850.533
],
[
24050.0,
-15480.408
],
[
24100.0,
-47945.982
],
[
24150.0,
-70449.305
],
[
24200.0,
-175094.223
],
[
24250.0,
-314109.815
],
[
24300.0,
-739750.76
],
[
24350.0,
-1298735.96
],
[
24400.0,
-2315190.148
],
[
24450.0,
-292107.523
],
[
24500.0,
2205619.51
],
[
24550.0,
1737373.86
],
[
24600.0,
1600447.21
],
[
24650.0,
467562.416
],
[
24700.0,
366488.714
],
[
24750.0,
131633.723
],
[
24800.0,
126844.907
],
[
24850.0,
51680.701
],
[
24900.0,
48439.973
],
[
24950.0,
29159.259
]
]
},
{
"t": "12:32",
"spot": 24440.95,
"total": 1244549.07,
"flip": 24602.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8641.372
],
[
24000.0,
-41536.627
],
[
24050.0,
-14201.783
],
[
24100.0,
-48006.532
],
[
24150.0,
-70505.409
],
[
24200.0,
-175298.0
],
[
24250.0,
-295496.148
],
[
24300.0,
-718679.831
],
[
24350.0,
-1304454.757
],
[
24400.0,
-2432294.899
],
[
24450.0,
-472627.293
],
[
24500.0,
2069297.248
],
[
24550.0,
1900665.332
],
[
24600.0,
1623899.656
],
[
24650.0,
473754.09
],
[
24700.0,
367113.488
],
[
24750.0,
135324.593
],
[
24800.0,
127212.749
],
[
24850.0,
51463.141
],
[
24900.0,
48412.114
],
[
24950.0,
29149.313
]
]
},
{
"t": "12:34",
"spot": 24441.75,
"total": 1486933.87,
"flip": 24593.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8662.432
],
[
24000.0,
-41593.739
],
[
24050.0,
-14176.665
],
[
24100.0,
-48212.353
],
[
24150.0,
-72801.347
],
[
24200.0,
-179257.232
],
[
24250.0,
-297011.02
],
[
24300.0,
-709404.645
],
[
24350.0,
-1292508.594
],
[
24400.0,
-2376231.876
],
[
24450.0,
-433916.073
],
[
24500.0,
2128131.3
],
[
24550.0,
1937584.999
],
[
24600.0,
1647237.268
],
[
24650.0,
475039.184
],
[
24700.0,
377812.802
],
[
24750.0,
134610.171
],
[
24800.0,
127221.683
],
[
24850.0,
51523.301
],
[
24900.0,
52406.25
],
[
24950.0,
29142.892
]
]
},
{
"t": "12:34",
"spot": 24441.75,
"total": 1486933.87,
"flip": 24593.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8662.432
],
[
24000.0,
-41593.739
],
[
24050.0,
-14176.665
],
[
24100.0,
-48212.353
],
[
24150.0,
-72801.347
],
[
24200.0,
-179257.232
],
[
24250.0,
-297011.02
],
[
24300.0,
-709404.645
],
[
24350.0,
-1292508.594
],
[
24400.0,
-2376231.876
],
[
24450.0,
-433916.073
],
[
24500.0,
2128131.3
],
[
24550.0,
1937584.999
],
[
24600.0,
1647237.268
],
[
24650.0,
475039.184
],
[
24700.0,
377812.802
],
[
24750.0,
134610.171
],
[
24800.0,
127221.683
],
[
24850.0,
51523.301
],
[
24900.0,
52406.25
],
[
24950.0,
29142.892
]
]
},
{
"t": "12:35",
"spot": 24443.9,
"total": 1448264.08,
"flip": 24595.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8648.759
],
[
24000.0,
-41965.159
],
[
24050.0,
-14174.312
],
[
24100.0,
-48293.868
],
[
24150.0,
-70115.387
],
[
24200.0,
-170651.269
],
[
24250.0,
-291347.554
],
[
24300.0,
-690053.761
],
[
24350.0,
-1263860.237
],
[
24400.0,
-2397056.478
],
[
24450.0,
-473271.451
],
[
24500.0,
2142544.919
],
[
24550.0,
1797072.889
],
[
24600.0,
1706697.712
],
[
24650.0,
484874.783
],
[
24700.0,
392950.423
],
[
24750.0,
138588.514
],
[
24800.0,
127367.663
],
[
24850.0,
48700.785
],
[
24900.0,
52400.374
],
[
24950.0,
26504.258
]
]
},
{
"t": "12:35",
"spot": 24443.9,
"total": 1448264.08,
"flip": 24595.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8648.759
],
[
24000.0,
-41965.159
],
[
24050.0,
-14174.312
],
[
24100.0,
-48293.868
],
[
24150.0,
-70115.387
],
[
24200.0,
-170651.269
],
[
24250.0,
-291347.554
],
[
24300.0,
-690053.761
],
[
24350.0,
-1263860.237
],
[
24400.0,
-2397056.478
],
[
24450.0,
-473271.451
],
[
24500.0,
2142544.919
],
[
24550.0,
1797072.889
],
[
24600.0,
1706697.712
],
[
24650.0,
484874.783
],
[
24700.0,
392950.423
],
[
24750.0,
138588.514
],
[
24800.0,
127367.663
],
[
24850.0,
48700.785
],
[
24900.0,
52400.374
],
[
24950.0,
26504.258
]
]
},
{
"t": "12:36",
"spot": 24443.9,
"total": 1448264.08,
"flip": 24595.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8648.759
],
[
24000.0,
-41965.159
],
[
24050.0,
-14174.312
],
[
24100.0,
-48293.868
],
[
24150.0,
-70115.387
],
[
24200.0,
-170651.269
],
[
24250.0,
-291347.554
],
[
24300.0,
-690053.761
],
[
24350.0,
-1263860.237
],
[
24400.0,
-2397056.478
],
[
24450.0,
-473271.451
],
[
24500.0,
2142544.919
],
[
24550.0,
1797072.889
],
[
24600.0,
1706697.712
],
[
24650.0,
484874.783
],
[
24700.0,
392950.423
],
[
24750.0,
138588.514
],
[
24800.0,
127367.663
],
[
24850.0,
48700.785
],
[
24900.0,
52400.374
],
[
24950.0,
26504.258
]
]
},
{
"t": "12:36",
"spot": 24442.7,
"total": 1318314.21,
"flip": 24598.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-7395.651
],
[
24000.0,
-41660.986
],
[
24050.0,
-15470.995
],
[
24100.0,
-48231.852
],
[
24150.0,
-70526.612
],
[
24200.0,
-174948.411
],
[
24250.0,
-297279.31
],
[
24300.0,
-710734.77
],
[
24350.0,
-1286695.988
],
[
24400.0,
-2378335.45
],
[
24450.0,
-487265.561
],
[
24500.0,
2160164.402
],
[
24550.0,
1758140.877
],
[
24600.0,
1675420.07
],
[
24650.0,
479300.475
],
[
24700.0,
378926.37
],
[
24750.0,
131687.784
],
[
24800.0,
128415.931
],
[
24850.0,
45860.207
],
[
24900.0,
52414.262
],
[
24950.0,
26529.422
]
]
},
{
"t": "12:37",
"spot": 24442.7,
"total": 1318314.21,
"flip": 24598.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-7395.651
],
[
24000.0,
-41660.986
],
[
24050.0,
-15470.995
],
[
24100.0,
-48231.852
],
[
24150.0,
-70526.612
],
[
24200.0,
-174948.411
],
[
24250.0,
-297279.31
],
[
24300.0,
-710734.77
],
[
24350.0,
-1286695.988
],
[
24400.0,
-2378335.45
],
[
24450.0,
-487265.561
],
[
24500.0,
2160164.402
],
[
24550.0,
1758140.877
],
[
24600.0,
1675420.07
],
[
24650.0,
479300.475
],
[
24700.0,
378926.37
],
[
24750.0,
131687.784
],
[
24800.0,
128415.931
],
[
24850.0,
45860.207
],
[
24900.0,
52414.262
],
[
24950.0,
26529.422
]
]
},
{
"t": "12:38",
"spot": 24443.55,
"total": 1149904.14,
"flip": 24613.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8688.195
],
[
24000.0,
-41622.029
],
[
24050.0,
-14158.306
],
[
24100.0,
-48143.294
],
[
24150.0,
-72882.627
],
[
24200.0,
-174421.118
],
[
24250.0,
-289870.121
],
[
24300.0,
-719834.747
],
[
24350.0,
-1263869.029
],
[
24400.0,
-2409305.587
],
[
24450.0,
-568579.212
],
[
24500.0,
2076267.681
],
[
24550.0,
1727735.591
],
[
24600.0,
1707436.748
],
[
24650.0,
483614.281
],
[
24700.0,
386493.865
],
[
24750.0,
131485.778
],
[
24800.0,
127856.573
],
[
24850.0,
48826.846
],
[
24900.0,
47698.119
],
[
24950.0,
23862.918
]
]
},
{
"t": "12:38",
"spot": 24443.55,
"total": 1149904.14,
"flip": 24613.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8688.195
],
[
24000.0,
-41622.029
],
[
24050.0,
-14158.306
],
[
24100.0,
-48143.294
],
[
24150.0,
-72882.627
],
[
24200.0,
-174421.118
],
[
24250.0,
-289870.121
],
[
24300.0,
-719834.747
],
[
24350.0,
-1263869.029
],
[
24400.0,
-2409305.587
],
[
24450.0,
-568579.212
],
[
24500.0,
2076267.681
],
[
24550.0,
1727735.591
],
[
24600.0,
1707436.748
],
[
24650.0,
483614.281
],
[
24700.0,
386493.865
],
[
24750.0,
131485.778
],
[
24800.0,
127856.573
],
[
24850.0,
48826.846
],
[
24900.0,
47698.119
],
[
24950.0,
23862.918
]
]
},
{
"t": "12:39",
"spot": 24443.55,
"total": 1149904.14,
"flip": 24613.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8688.195
],
[
24000.0,
-41622.029
],
[
24050.0,
-14158.306
],
[
24100.0,
-48143.294
],
[
24150.0,
-72882.627
],
[
24200.0,
-174421.118
],
[
24250.0,
-289870.121
],
[
24300.0,
-719834.747
],
[
24350.0,
-1263869.029
],
[
24400.0,
-2409305.587
],
[
24450.0,
-568579.212
],
[
24500.0,
2076267.681
],
[
24550.0,
1727735.591
],
[
24600.0,
1707436.748
],
[
24650.0,
483614.281
],
[
24700.0,
386493.865
],
[
24750.0,
131485.778
],
[
24800.0,
127856.573
],
[
24850.0,
48826.846
],
[
24900.0,
47698.119
],
[
24950.0,
23862.918
]
]
},
{
"t": "12:39",
"spot": 24440.0,
"total": 941185.69,
"flip": 24632.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8702.984
],
[
24000.0,
-41613.019
],
[
24050.0,
-15558.58
],
[
24100.0,
-48088.301
],
[
24150.0,
-69900.107
],
[
24200.0,
-178365.674
],
[
24250.0,
-301454.127
],
[
24300.0,
-750726.229
],
[
24350.0,
-1334219.109
],
[
24400.0,
-2465618.124
],
[
24450.0,
-583822.746
],
[
24500.0,
2122194.538
],
[
24550.0,
1778874.8
],
[
24600.0,
1630591.968
],
[
24650.0,
461365.307
],
[
24700.0,
368004.038
],
[
24750.0,
130962.67
],
[
24800.0,
126930.912
],
[
24850.0,
46140.397
],
[
24900.0,
47691.23
],
[
24950.0,
26498.829
]
]
},
{
"t": "12:40",
"spot": 24440.0,
"total": 941185.69,
"flip": 24632.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8702.984
],
[
24000.0,
-41613.019
],
[
24050.0,
-15558.58
],
[
24100.0,
-48088.301
],
[
24150.0,
-69900.107
],
[
24200.0,
-178365.674
],
[
24250.0,
-301454.127
],
[
24300.0,
-750726.229
],
[
24350.0,
-1334219.109
],
[
24400.0,
-2465618.124
],
[
24450.0,
-583822.746
],
[
24500.0,
2122194.538
],
[
24550.0,
1778874.8
],
[
24600.0,
1630591.968
],
[
24650.0,
461365.307
],
[
24700.0,
368004.038
],
[
24750.0,
130962.67
],
[
24800.0,
126930.912
],
[
24850.0,
46140.397
],
[
24900.0,
47691.23
],
[
24950.0,
26498.829
]
]
},
{
"t": "12:41",
"spot": 24442.0,
"total": 721277.94,
"flip": 24659.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8737.978
],
[
24000.0,
-41572.807
],
[
24050.0,
-14251.617
],
[
24100.0,
-48876.284
],
[
24150.0,
-70323.122
],
[
24200.0,
-178670.344
],
[
24250.0,
-293723.295
],
[
24300.0,
-725047.676
],
[
24350.0,
-1312046.446
],
[
24400.0,
-2544034.914
],
[
24450.0,
-697369.912
],
[
24500.0,
1990087.588
],
[
24550.0,
1762162.578
],
[
24600.0,
1665756.647
],
[
24650.0,
477851.874
],
[
24700.0,
382971.235
],
[
24750.0,
131466.453
],
[
24800.0,
124995.033
],
[
24850.0,
46511.01
],
[
24900.0,
47584.847
],
[
24950.0,
26545.066
]
]
},
{
"t": "12:41",
"spot": 24442.0,
"total": 721277.94,
"flip": 24659.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8737.978
],
[
24000.0,
-41572.807
],
[
24050.0,
-14251.617
],
[
24100.0,
-48876.284
],
[
24150.0,
-70323.122
],
[
24200.0,
-178670.344
],
[
24250.0,
-293723.295
],
[
24300.0,
-725047.676
],
[
24350.0,
-1312046.446
],
[
24400.0,
-2544034.914
],
[
24450.0,
-697369.912
],
[
24500.0,
1990087.588
],
[
24550.0,
1762162.578
],
[
24600.0,
1665756.647
],
[
24650.0,
477851.874
],
[
24700.0,
382971.235
],
[
24750.0,
131466.453
],
[
24800.0,
124995.033
],
[
24850.0,
46511.01
],
[
24900.0,
47584.847
],
[
24950.0,
26545.066
]
]
},
{
"t": "12:42",
"spot": 24442.0,
"total": 721277.94,
"flip": 24659.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8737.978
],
[
24000.0,
-41572.807
],
[
24050.0,
-14251.617
],
[
24100.0,
-48876.284
],
[
24150.0,
-70323.122
],
[
24200.0,
-178670.344
],
[
24250.0,
-293723.295
],
[
24300.0,
-725047.676
],
[
24350.0,
-1312046.446
],
[
24400.0,
-2544034.914
],
[
24450.0,
-697369.912
],
[
24500.0,
1990087.588
],
[
24550.0,
1762162.578
],
[
24600.0,
1665756.647
],
[
24650.0,
477851.874
],
[
24700.0,
382971.235
],
[
24750.0,
131466.453
],
[
24800.0,
124995.033
],
[
24850.0,
46511.01
],
[
24900.0,
47584.847
],
[
24950.0,
26545.066
]
]
},
{
"t": "12:42",
"spot": 24445.45,
"total": 1414194.03,
"flip": 24596.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8749.812
],
[
24000.0,
-41091.607
],
[
24050.0,
-13837.083
],
[
24100.0,
-43533.822
],
[
24150.0,
-67564.889
],
[
24200.0,
-170018.541
],
[
24250.0,
-289130.233
],
[
24300.0,
-713032.963
],
[
24350.0,
-1253421.038
],
[
24400.0,
-2338636.199
],
[
24450.0,
-483083.092
],
[
24500.0,
2187616.922
],
[
24550.0,
1691496.899
],
[
24600.0,
1697778.39
],
[
24650.0,
484952.713
],
[
24700.0,
389425.0
],
[
24750.0,
131379.855
],
[
24800.0,
130072.021
],
[
24850.0,
49397.992
],
[
24900.0,
47605.553
],
[
24950.0,
26567.961
]
]
},
{
"t": "12:43",
"spot": 24445.45,
"total": 1414194.03,
"flip": 24596.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8749.812
],
[
24000.0,
-41091.607
],
[
24050.0,
-13837.083
],
[
24100.0,
-43533.822
],
[
24150.0,
-67564.889
],
[
24200.0,
-170018.541
],
[
24250.0,
-289130.233
],
[
24300.0,
-713032.963
],
[
24350.0,
-1253421.038
],
[
24400.0,
-2338636.199
],
[
24450.0,
-483083.092
],
[
24500.0,
2187616.922
],
[
24550.0,
1691496.899
],
[
24600.0,
1697778.39
],
[
24650.0,
484952.713
],
[
24700.0,
389425.0
],
[
24750.0,
131379.855
],
[
24800.0,
130072.021
],
[
24850.0,
49397.992
],
[
24900.0,
47605.553
],
[
24950.0,
26567.961
]
]
},
{
"t": "12:44",
"spot": 24448.95,
"total": 1963841.22,
"flip": 24581.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8807.323
],
[
24000.0,
-42416.255
],
[
24050.0,
-14809.271
],
[
24100.0,
-43432.642
],
[
24150.0,
-67898.915
],
[
24200.0,
-164720.244
],
[
24250.0,
-271826.995
],
[
24300.0,
-659529.726
],
[
24350.0,
-1210053.424
],
[
24400.0,
-2219268.767
],
[
24450.0,
-378460.77
],
[
24500.0,
2273113.762
],
[
24550.0,
1721827.691
],
[
24600.0,
1763369.416
],
[
24650.0,
498594.042
],
[
24700.0,
402823.018
],
[
24750.0,
135084.982
],
[
24800.0,
129623.112
],
[
24850.0,
46777.892
],
[
24900.0,
47269.758
],
[
24950.0,
26581.883
]
]
},
{
"t": "12:44",
"spot": 24448.95,
"total": 1963841.22,
"flip": 24581.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8807.323
],
[
24000.0,
-42416.255
],
[
24050.0,
-14809.271
],
[
24100.0,
-43432.642
],
[
24150.0,
-67898.915
],
[
24200.0,
-164720.244
],
[
24250.0,
-271826.995
],
[
24300.0,
-659529.726
],
[
24350.0,
-1210053.424
],
[
24400.0,
-2219268.767
],
[
24450.0,
-378460.77
],
[
24500.0,
2273113.762
],
[
24550.0,
1721827.691
],
[
24600.0,
1763369.416
],
[
24650.0,
498594.042
],
[
24700.0,
402823.018
],
[
24750.0,
135084.982
],
[
24800.0,
129623.112
],
[
24850.0,
46777.892
],
[
24900.0,
47269.758
],
[
24950.0,
26581.883
]
]
},
{
"t": "12:45",
"spot": 24448.95,
"total": 1963841.22,
"flip": 24581.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8807.323
],
[
24000.0,
-42416.255
],
[
24050.0,
-14809.271
],
[
24100.0,
-43432.642
],
[
24150.0,
-67898.915
],
[
24200.0,
-164720.244
],
[
24250.0,
-271826.995
],
[
24300.0,
-659529.726
],
[
24350.0,
-1210053.424
],
[
24400.0,
-2219268.767
],
[
24450.0,
-378460.77
],
[
24500.0,
2273113.762
],
[
24550.0,
1721827.691
],
[
24600.0,
1763369.416
],
[
24650.0,
498594.042
],
[
24700.0,
402823.018
],
[
24750.0,
135084.982
],
[
24800.0,
129623.112
],
[
24850.0,
46777.892
],
[
24900.0,
47269.758
],
[
24950.0,
26581.883
]
]
},
{
"t": "12:45",
"spot": 24451.55,
"total": 2261501.58,
"flip": 24575.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8847.087
],
[
24000.0,
-36731.567
],
[
24050.0,
-12256.477
],
[
24100.0,
-46294.557
],
[
24150.0,
-65051.813
],
[
24200.0,
-161541.354
],
[
24250.0,
-256218.212
],
[
24300.0,
-625492.743
],
[
24350.0,
-1160100.839
],
[
24400.0,
-2111959.328
],
[
24450.0,
-400710.238
],
[
24500.0,
2260916.148
],
[
24550.0,
1733692.943
],
[
24600.0,
1813137.678
],
[
24650.0,
519888.481
],
[
24700.0,
411539.733
],
[
24750.0,
139479.058
],
[
24800.0,
133672.914
],
[
24850.0,
52610.859
],
[
24900.0,
55141.038
],
[
24950.0,
26626.943
]
]
},
{
"t": "12:46",
"spot": 24451.55,
"total": 2261501.58,
"flip": 24575.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8847.087
],
[
24000.0,
-36731.567
],
[
24050.0,
-12256.477
],
[
24100.0,
-46294.557
],
[
24150.0,
-65051.813
],
[
24200.0,
-161541.354
],
[
24250.0,
-256218.212
],
[
24300.0,
-625492.743
],
[
24350.0,
-1160100.839
],
[
24400.0,
-2111959.328
],
[
24450.0,
-400710.238
],
[
24500.0,
2260916.148
],
[
24550.0,
1733692.943
],
[
24600.0,
1813137.678
],
[
24650.0,
519888.481
],
[
24700.0,
411539.733
],
[
24750.0,
139479.058
],
[
24800.0,
133672.914
],
[
24850.0,
52610.859
],
[
24900.0,
55141.038
],
[
24950.0,
26626.943
]
]
},
{
"t": "12:47",
"spot": 24454.85,
"total": 2691346.02,
"flip": 24566.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-7567.797
],
[
24000.0,
-42237.421
],
[
24050.0,
-12254.227
],
[
24100.0,
-45781.396
],
[
24150.0,
-59108.366
],
[
24200.0,
-151144.007
],
[
24250.0,
-229264.761
],
[
24300.0,
-578504.925
],
[
24350.0,
-1108238.287
],
[
24400.0,
-1941565.242
],
[
24450.0,
-423541.33
],
[
24500.0,
2266511.269
],
[
24550.0,
1732340.334
],
[
24600.0,
1883882.451
],
[
24650.0,
551885.55
],
[
24700.0,
439652.111
],
[
24750.0,
149605.463
],
[
24800.0,
131690.201
],
[
24850.0,
52657.807
],
[
24900.0,
55922.124
],
[
24950.0,
26406.474
]
]
},
{
"t": "12:47",
"spot": 24454.85,
"total": 2691346.02,
"flip": 24566.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-7567.797
],
[
24000.0,
-42237.421
],
[
24050.0,
-12254.227
],
[
24100.0,
-45781.396
],
[
24150.0,
-59108.366
],
[
24200.0,
-151144.007
],
[
24250.0,
-229264.761
],
[
24300.0,
-578504.925
],
[
24350.0,
-1108238.287
],
[
24400.0,
-1941565.242
],
[
24450.0,
-423541.33
],
[
24500.0,
2266511.269
],
[
24550.0,
1732340.334
],
[
24600.0,
1883882.451
],
[
24650.0,
551885.55
],
[
24700.0,
439652.111
],
[
24750.0,
149605.463
],
[
24800.0,
131690.201
],
[
24850.0,
52657.807
],
[
24900.0,
55922.124
],
[
24950.0,
26406.474
]
]
},
{
"t": "12:48",
"spot": 24454.85,
"total": 2691346.02,
"flip": 24566.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-7567.797
],
[
24000.0,
-42237.421
],
[
24050.0,
-12254.227
],
[
24100.0,
-45781.396
],
[
24150.0,
-59108.366
],
[
24200.0,
-151144.007
],
[
24250.0,
-229264.761
],
[
24300.0,
-578504.925
],
[
24350.0,
-1108238.287
],
[
24400.0,
-1941565.242
],
[
24450.0,
-423541.33
],
[
24500.0,
2266511.269
],
[
24550.0,
1732340.334
],
[
24600.0,
1883882.451
],
[
24650.0,
551885.55
],
[
24700.0,
439652.111
],
[
24750.0,
149605.463
],
[
24800.0,
131690.201
],
[
24850.0,
52657.807
],
[
24900.0,
55922.124
],
[
24950.0,
26406.474
]
]
},
{
"t": "12:48",
"spot": 24456.35,
"total": 3185293.9,
"flip": 24549.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6222.705
],
[
24000.0,
-37197.645
],
[
24050.0,
-13643.094
],
[
24100.0,
-46723.326
],
[
24150.0,
-59177.428
],
[
24200.0,
-148442.659
],
[
24250.0,
-232432.643
],
[
24300.0,
-577700.786
],
[
24350.0,
-1083024.139
],
[
24400.0,
-1770914.702
],
[
24450.0,
-244172.91
],
[
24500.0,
2508266.702
],
[
24550.0,
1766803.734
],
[
24600.0,
1701075.239
],
[
24650.0,
565690.556
],
[
24700.0,
447455.228
],
[
24750.0,
152385.833
],
[
24800.0,
131376.529
],
[
24850.0,
49569.644
],
[
24900.0,
55906.696
],
[
24950.0,
26415.778
]
]
},
{
"t": "12:49",
"spot": 24456.35,
"total": 3185293.9,
"flip": 24549.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6222.705
],
[
24000.0,
-37197.645
],
[
24050.0,
-13643.094
],
[
24100.0,
-46723.326
],
[
24150.0,
-59177.428
],
[
24200.0,
-148442.659
],
[
24250.0,
-232432.643
],
[
24300.0,
-577700.786
],
[
24350.0,
-1083024.139
],
[
24400.0,
-1770914.702
],
[
24450.0,
-244172.91
],
[
24500.0,
2508266.702
],
[
24550.0,
1766803.734
],
[
24600.0,
1701075.239
],
[
24650.0,
565690.556
],
[
24700.0,
447455.228
],
[
24750.0,
152385.833
],
[
24800.0,
131376.529
],
[
24850.0,
49569.644
],
[
24900.0,
55906.696
],
[
24950.0,
26415.778
]
]
},
{
"t": "12:50",
"spot": 24459.3,
"total": 3632732.68,
"flip": 24546.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-7470.786
],
[
24000.0,
-37027.738
],
[
24050.0,
-12427.003
],
[
24100.0,
-40722.563
],
[
24150.0,
-58775.151
],
[
24200.0,
-143315.874
],
[
24250.0,
-218897.134
],
[
24300.0,
-556729.158
],
[
24350.0,
-1055319.903
],
[
24400.0,
-1693881.826
],
[
24450.0,
-306573.391
],
[
24500.0,
2484157.874
],
[
24550.0,
1790105.314
],
[
24600.0,
2013533.591
],
[
24650.0,
592050.261
],
[
24700.0,
465026.223
],
[
24750.0,
157279.857
],
[
24800.0,
130714.894
],
[
24850.0,
53194.734
],
[
24900.0,
51674.183
],
[
24950.0,
26136.276
]
]
},
{
"t": "12:50",
"spot": 24459.3,
"total": 3632732.68,
"flip": 24546.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-7470.786
],
[
24000.0,
-37027.738
],
[
24050.0,
-12427.003
],
[
24100.0,
-40722.563
],
[
24150.0,
-58775.151
],
[
24200.0,
-143315.874
],
[
24250.0,
-218897.134
],
[
24300.0,
-556729.158
],
[
24350.0,
-1055319.903
],
[
24400.0,
-1693881.826
],
[
24450.0,
-306573.391
],
[
24500.0,
2484157.874
],
[
24550.0,
1790105.314
],
[
24600.0,
2013533.591
],
[
24650.0,
592050.261
],
[
24700.0,
465026.223
],
[
24750.0,
157279.857
],
[
24800.0,
130714.894
],
[
24850.0,
53194.734
],
[
24900.0,
51674.183
],
[
24950.0,
26136.276
]
]
},
{
"t": "12:51",
"spot": 24459.3,
"total": 3632732.68,
"flip": 24546.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-7470.786
],
[
24000.0,
-37027.738
],
[
24050.0,
-12427.003
],
[
24100.0,
-40722.563
],
[
24150.0,
-58775.151
],
[
24200.0,
-143315.874
],
[
24250.0,
-218897.134
],
[
24300.0,
-556729.158
],
[
24350.0,
-1055319.903
],
[
24400.0,
-1693881.826
],
[
24450.0,
-306573.391
],
[
24500.0,
2484157.874
],
[
24550.0,
1790105.314
],
[
24600.0,
2013533.591
],
[
24650.0,
592050.261
],
[
24700.0,
465026.223
],
[
24750.0,
157279.857
],
[
24800.0,
130714.894
],
[
24850.0,
53194.734
],
[
24900.0,
51674.183
],
[
24950.0,
26136.276
]
]
},
{
"t": "12:51",
"spot": 24454.0,
"total": 2671696.02,
"flip": 24567.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-7674.776
],
[
24000.0,
-31374.068
],
[
24050.0,
-11061.201
],
[
24100.0,
-47255.533
],
[
24150.0,
-56567.583
],
[
24200.0,
-145589.812
],
[
24250.0,
-232298.411
],
[
24300.0,
-585409.998
],
[
24350.0,
-1128455.469
],
[
24400.0,
-1916973.045
],
[
24450.0,
-566967.984
],
[
24500.0,
2356607.454
],
[
24550.0,
1747767.619
],
[
24600.0,
1911258.209
],
[
24650.0,
551274.545
],
[
24700.0,
434334.406
],
[
24750.0,
146070.361
],
[
24800.0,
125663.885
],
[
24850.0,
47278.676
],
[
24900.0,
55392.261
],
[
24950.0,
25676.489
]
]
},
{
"t": "12:52",
"spot": 24454.0,
"total": 2671696.02,
"flip": 24567.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-7674.776
],
[
24000.0,
-31374.068
],
[
24050.0,
-11061.201
],
[
24100.0,
-47255.533
],
[
24150.0,
-56567.583
],
[
24200.0,
-145589.812
],
[
24250.0,
-232298.411
],
[
24300.0,
-585409.998
],
[
24350.0,
-1128455.469
],
[
24400.0,
-1916973.045
],
[
24450.0,
-566967.984
],
[
24500.0,
2356607.454
],
[
24550.0,
1747767.619
],
[
24600.0,
1911258.209
],
[
24650.0,
551274.545
],
[
24700.0,
434334.406
],
[
24750.0,
146070.361
],
[
24800.0,
125663.885
],
[
24850.0,
47278.676
],
[
24900.0,
55392.261
],
[
24950.0,
25676.489
]
]
},
{
"t": "12:53",
"spot": 24451.1,
"total": 2245164.99,
"flip": 24574.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-7707.283
],
[
24000.0,
-37354.501
],
[
24050.0,
-11014.121
],
[
24100.0,
-47468.149
],
[
24150.0,
-59659.739
],
[
24200.0,
-153745.956
],
[
24250.0,
-231341.531
],
[
24300.0,
-622835.212
],
[
24350.0,
-1190064.673
],
[
24400.0,
-1938202.411
],
[
24450.0,
-536754.137
],
[
24500.0,
2287231.937
],
[
24550.0,
1713397.44
],
[
24600.0,
1775073.664
],
[
24650.0,
512949.879
],
[
24700.0,
402991.9
],
[
24750.0,
139035.269
],
[
24800.0,
126157.583
],
[
24850.0,
47177.742
],
[
24900.0,
51489.475
],
[
24950.0,
25807.81
]
]
},
{
"t": "12:53",
"spot": 24451.1,
"total": 2245164.99,
"flip": 24574.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-7707.283
],
[
24000.0,
-37354.501
],
[
24050.0,
-11014.121
],
[
24100.0,
-47468.149
],
[
24150.0,
-59659.739
],
[
24200.0,
-153745.956
],
[
24250.0,
-231341.531
],
[
24300.0,
-622835.212
],
[
24350.0,
-1190064.673
],
[
24400.0,
-1938202.411
],
[
24450.0,
-536754.137
],
[
24500.0,
2287231.937
],
[
24550.0,
1713397.44
],
[
24600.0,
1775073.664
],
[
24650.0,
512949.879
],
[
24700.0,
402991.9
],
[
24750.0,
139035.269
],
[
24800.0,
126157.583
],
[
24850.0,
47177.742
],
[
24900.0,
51489.475
],
[
24950.0,
25807.81
]
]
},
{
"t": "12:54",
"spot": 24451.1,
"total": 2245164.99,
"flip": 24574.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-7707.283
],
[
24000.0,
-37354.501
],
[
24050.0,
-11014.121
],
[
24100.0,
-47468.149
],
[
24150.0,
-59659.739
],
[
24200.0,
-153745.956
],
[
24250.0,
-231341.531
],
[
24300.0,
-622835.212
],
[
24350.0,
-1190064.673
],
[
24400.0,
-1938202.411
],
[
24450.0,
-536754.137
],
[
24500.0,
2287231.937
],
[
24550.0,
1713397.44
],
[
24600.0,
1775073.664
],
[
24650.0,
512949.879
],
[
24700.0,
402991.9
],
[
24750.0,
139035.269
],
[
24800.0,
126157.583
],
[
24850.0,
47177.742
],
[
24900.0,
51489.475
],
[
24950.0,
25807.81
]
]
},
{
"t": "12:54",
"spot": 24448.75,
"total": 1857253.11,
"flip": 24583.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-7779.595
],
[
24000.0,
-36646.507
],
[
24050.0,
-11055.694
],
[
24100.0,
-43788.197
],
[
24150.0,
-59471.742
],
[
24200.0,
-154018.853
],
[
24250.0,
-240487.784
],
[
24300.0,
-638941.711
],
[
24350.0,
-1245395.384
],
[
24400.0,
-2107465.239
],
[
24450.0,
-591685.808
],
[
24500.0,
2285440.833
],
[
24550.0,
1713779.678
],
[
24600.0,
1731196.823
],
[
24650.0,
495582.232
],
[
24700.0,
389025.082
],
[
24750.0,
135087.091
],
[
24800.0,
116577.054
],
[
24850.0,
49884.449
],
[
24900.0,
51593.83
],
[
24950.0,
25822.549
]
]
},
{
"t": "12:55",
"spot": 24448.75,
"total": 1857253.11,
"flip": 24583.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-7779.595
],
[
24000.0,
-36646.507
],
[
24050.0,
-11055.694
],
[
24100.0,
-43788.197
],
[
24150.0,
-59471.742
],
[
24200.0,
-154018.853
],
[
24250.0,
-240487.784
],
[
24300.0,
-638941.711
],
[
24350.0,
-1245395.384
],
[
24400.0,
-2107465.239
],
[
24450.0,
-591685.808
],
[
24500.0,
2285440.833
],
[
24550.0,
1713779.678
],
[
24600.0,
1731196.823
],
[
24650.0,
495582.232
],
[
24700.0,
389025.082
],
[
24750.0,
135087.091
],
[
24800.0,
116577.054
],
[
24850.0,
49884.449
],
[
24900.0,
51593.83
],
[
24950.0,
25822.549
]
]
},
{
"t": "12:56",
"spot": 24449.15,
"total": 1983228.51,
"flip": 24580.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-7825.764
],
[
24000.0,
-36252.838
],
[
24050.0,
-11074.24
],
[
24100.0,
-40697.662
],
[
24150.0,
-56504.234
],
[
24200.0,
-143573.764
],
[
24250.0,
-234431.933
],
[
24300.0,
-621576.827
],
[
24350.0,
-1235805.671
],
[
24400.0,
-2101949.321
],
[
24450.0,
-619331.243
],
[
24500.0,
2327118.685
],
[
24550.0,
1726488.535
],
[
24600.0,
1764603.302
],
[
24650.0,
500084.692
],
[
24700.0,
398599.152
],
[
24750.0,
129125.403
],
[
24800.0,
120928.308
],
[
24850.0,
46896.65
],
[
24900.0,
52536.156
],
[
24950.0,
25871.126
]
]
},
{
"t": "12:56",
"spot": 24449.15,
"total": 1983228.51,
"flip": 24580.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-7825.764
],
[
24000.0,
-36252.838
],
[
24050.0,
-11074.24
],
[
24100.0,
-40697.662
],
[
24150.0,
-56504.234
],
[
24200.0,
-143573.764
],
[
24250.0,
-234431.933
],
[
24300.0,
-621576.827
],
[
24350.0,
-1235805.671
],
[
24400.0,
-2101949.321
],
[
24450.0,
-619331.243
],
[
24500.0,
2327118.685
],
[
24550.0,
1726488.535
],
[
24600.0,
1764603.302
],
[
24650.0,
500084.692
],
[
24700.0,
398599.152
],
[
24750.0,
129125.403
],
[
24800.0,
120928.308
],
[
24850.0,
46896.65
],
[
24900.0,
52536.156
],
[
24950.0,
25871.126
]
]
},
{
"t": "12:57",
"spot": 24449.15,
"total": 1983228.51,
"flip": 24580.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-7825.764
],
[
24000.0,
-36252.838
],
[
24050.0,
-11074.24
],
[
24100.0,
-40697.662
],
[
24150.0,
-56504.234
],
[
24200.0,
-143573.764
],
[
24250.0,
-234431.933
],
[
24300.0,
-621576.827
],
[
24350.0,
-1235805.671
],
[
24400.0,
-2101949.321
],
[
24450.0,
-619331.243
],
[
24500.0,
2327118.685
],
[
24550.0,
1726488.535
],
[
24600.0,
1764603.302
],
[
24650.0,
500084.692
],
[
24700.0,
398599.152
],
[
24750.0,
129125.403
],
[
24800.0,
120928.308
],
[
24850.0,
46896.65
],
[
24900.0,
52536.156
],
[
24950.0,
25871.126
]
]
},
{
"t": "12:57",
"spot": 24442.85,
"total": 1132512.05,
"flip": 24607.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-7852.326
],
[
24000.0,
-36003.114
],
[
24050.0,
-12443.613
],
[
24100.0,
-40817.089
],
[
24150.0,
-56462.471
],
[
24200.0,
-143851.257
],
[
24250.0,
-250742.537
],
[
24300.0,
-683623.579
],
[
24350.0,
-1347410.328
],
[
24400.0,
-2300656.815
],
[
24450.0,
-640404.323
],
[
24500.0,
2178877.399
],
[
24550.0,
1670848.16
],
[
24600.0,
1626740.877
],
[
24650.0,
459793.691
],
[
24700.0,
368128.996
],
[
24750.0,
121142.45
],
[
24800.0,
109432.709
],
[
24850.0,
43621.493
],
[
24900.0,
48359.665
],
[
24950.0,
25834.067
]
]
},
{
"t": "12:58",
"spot": 24442.85,
"total": 1132512.05,
"flip": 24607.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-7852.326
],
[
24000.0,
-36003.114
],
[
24050.0,
-12443.613
],
[
24100.0,
-40817.089
],
[
24150.0,
-56462.471
],
[
24200.0,
-143851.257
],
[
24250.0,
-250742.537
],
[
24300.0,
-683623.579
],
[
24350.0,
-1347410.328
],
[
24400.0,
-2300656.815
],
[
24450.0,
-640404.323
],
[
24500.0,
2178877.399
],
[
24550.0,
1670848.16
],
[
24600.0,
1626740.877
],
[
24650.0,
459793.691
],
[
24700.0,
368128.996
],
[
24750.0,
121142.45
],
[
24800.0,
109432.709
],
[
24850.0,
43621.493
],
[
24900.0,
48359.665
],
[
24950.0,
25834.067
]
]
},
{
"t": "12:59",
"spot": 24441.1,
"total": 689048.06,
"flip": 24657.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-7941.455
],
[
24000.0,
-41210.724
],
[
24050.0,
-12456.267
],
[
24100.0,
-43694.497
],
[
24150.0,
-54081.286
],
[
24200.0,
-158822.793
],
[
24250.0,
-265674.362
],
[
24300.0,
-703004.321
],
[
24350.0,
-1397077.6
],
[
24400.0,
-2541157.137
],
[
24450.0,
-1001958.022
],
[
24500.0,
1970622.924
],
[
24550.0,
2183946.219
],
[
24600.0,
1591819.808
],
[
24650.0,
455482.289
],
[
24700.0,
367498.822
],
[
24750.0,
124810.318
],
[
24800.0,
109690.779
],
[
24850.0,
40758.799
],
[
24900.0,
48290.351
],
[
24950.0,
23206.217
]
]
},
{
"t": "12:59",
"spot": 24441.1,
"total": 689048.06,
"flip": 24657.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-7941.455
],
[
24000.0,
-41210.724
],
[
24050.0,
-12456.267
],
[
24100.0,
-43694.497
],
[
24150.0,
-54081.286
],
[
24200.0,
-158822.793
],
[
24250.0,
-265674.362
],
[
24300.0,
-703004.321
],
[
24350.0,
-1397077.6
],
[
24400.0,
-2541157.137
],
[
24450.0,
-1001958.022
],
[
24500.0,
1970622.924
],
[
24550.0,
2183946.219
],
[
24600.0,
1591819.808
],
[
24650.0,
455482.289
],
[
24700.0,
367498.822
],
[
24750.0,
124810.318
],
[
24800.0,
109690.779
],
[
24850.0,
40758.799
],
[
24900.0,
48290.351
],
[
24950.0,
23206.217
]
]
},
{
"t": "13:00",
"spot": 24441.1,
"total": 689048.06,
"flip": 24657.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-7941.455
],
[
24000.0,
-41210.724
],
[
24050.0,
-12456.267
],
[
24100.0,
-43694.497
],
[
24150.0,
-54081.286
],
[
24200.0,
-158822.793
],
[
24250.0,
-265674.362
],
[
24300.0,
-703004.321
],
[
24350.0,
-1397077.6
],
[
24400.0,
-2541157.137
],
[
24450.0,
-1001958.022
],
[
24500.0,
1970622.924
],
[
24550.0,
2183946.219
],
[
24600.0,
1591819.808
],
[
24650.0,
455482.289
],
[
24700.0,
367498.822
],
[
24750.0,
124810.318
],
[
24800.0,
109690.779
],
[
24850.0,
40758.799
],
[
24900.0,
48290.351
],
[
24950.0,
23206.217
]
]
},
{
"t": "13:01",
"spot": 24442.45,
"total": 864754.2,
"flip": 24637.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-7929.762
],
[
24000.0,
-35358.579
],
[
24050.0,
-12380.202
],
[
24100.0,
-46832.079
],
[
24150.0,
-53435.195
],
[
24200.0,
-147445.642
],
[
24250.0,
-249148.757
],
[
24300.0,
-669506.671
],
[
24350.0,
-1368660.816
],
[
24400.0,
-2643939.927
],
[
24450.0,
-900672.887
],
[
24500.0,
1974804.054
],
[
24550.0,
2228635.752
],
[
24600.0,
1613996.154
],
[
24650.0,
463598.674
],
[
24700.0,
370456.285
],
[
24750.0,
128327.584
],
[
24800.0,
108799.956
],
[
24850.0,
39975.26
],
[
24900.0,
48274.483
],
[
24950.0,
23196.514
]
]
},
{
"t": "13:01",
"spot": 24442.45,
"total": 864754.2,
"flip": 24637.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-7929.762
],
[
24000.0,
-35358.579
],
[
24050.0,
-12380.202
],
[
24100.0,
-46832.079
],
[
24150.0,
-53435.195
],
[
24200.0,
-147445.642
],
[
24250.0,
-249148.757
],
[
24300.0,
-669506.671
],
[
24350.0,
-1368660.816
],
[
24400.0,
-2643939.927
],
[
24450.0,
-900672.887
],
[
24500.0,
1974804.054
],
[
24550.0,
2228635.752
],
[
24600.0,
1613996.154
],
[
24650.0,
463598.674
],
[
24700.0,
370456.285
],
[
24750.0,
128327.584
],
[
24800.0,
108799.956
],
[
24850.0,
39975.26
],
[
24900.0,
48274.483
],
[
24950.0,
23196.514
]
]
},
{
"t": "13:02",
"spot": 24446.9,
"total": 1098060.56,
"flip": 24615.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-7890.835
],
[
24000.0,
-40920.736
],
[
24050.0,
-12432.46
],
[
24100.0,
-43558.379
],
[
24150.0,
-48074.981
],
[
24200.0,
-143705.359
],
[
24250.0,
-237127.23
],
[
24300.0,
-624697.806
],
[
24350.0,
-1311208.441
],
[
24400.0,
-2546900.774
],
[
24450.0,
-750861.796
],
[
24500.0,
2049955.432
],
[
24550.0,
1909981.2
],
[
24600.0,
1683581.044
],
[
24650.0,
480391.252
],
[
24700.0,
377756.644
],
[
24750.0,
129183.425
],
[
24800.0,
113696.811
],
[
24850.0,
42822.749
],
[
24900.0,
52402.405
],
[
24950.0,
25668.399
]
]
},
{
"t": "13:02",
"spot": 24446.9,
"total": 1098060.56,
"flip": 24615.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-7890.835
],
[
24000.0,
-40920.736
],
[
24050.0,
-12432.46
],
[
24100.0,
-43558.379
],
[
24150.0,
-48074.981
],
[
24200.0,
-143705.359
],
[
24250.0,
-237127.23
],
[
24300.0,
-624697.806
],
[
24350.0,
-1311208.441
],
[
24400.0,
-2546900.774
],
[
24450.0,
-750861.796
],
[
24500.0,
2049955.432
],
[
24550.0,
1909981.2
],
[
24600.0,
1683581.044
],
[
24650.0,
480391.252
],
[
24700.0,
377756.644
],
[
24750.0,
129183.425
],
[
24800.0,
113696.811
],
[
24850.0,
42822.749
],
[
24900.0,
52402.405
],
[
24950.0,
25668.399
]
]
},
{
"t": "13:03",
"spot": 24446.9,
"total": 1098060.56,
"flip": 24615.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-7890.835
],
[
24000.0,
-40920.736
],
[
24050.0,
-12432.46
],
[
24100.0,
-43558.379
],
[
24150.0,
-48074.981
],
[
24200.0,
-143705.359
],
[
24250.0,
-237127.23
],
[
24300.0,
-624697.806
],
[
24350.0,
-1311208.441
],
[
24400.0,
-2546900.774
],
[
24450.0,
-750861.796
],
[
24500.0,
2049955.432
],
[
24550.0,
1909981.2
],
[
24600.0,
1683581.044
],
[
24650.0,
480391.252
],
[
24700.0,
377756.644
],
[
24750.0,
129183.425
],
[
24800.0,
113696.811
],
[
24850.0,
42822.749
],
[
24900.0,
52402.405
],
[
24950.0,
25668.399
]
]
},
{
"t": "13:04",
"spot": 24454.55,
"total": 1898365.89,
"flip": 24585.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-7923.466
],
[
24000.0,
-35487.081
],
[
24050.0,
-12530.62
],
[
24100.0,
-39748.64
],
[
24150.0,
-43467.094
],
[
24200.0,
-125469.376
],
[
24250.0,
-205141.829
],
[
24300.0,
-535274.889
],
[
24350.0,
-1177572.04
],
[
24400.0,
-2358626.721
],
[
24450.0,
-815253.201
],
[
24500.0,
2057251.045
],
[
24550.0,
2032558.696
],
[
24600.0,
1842890.107
],
[
24650.0,
530484.602
],
[
24700.0,
418051.986
],
[
24750.0,
139859.488
],
[
24800.0,
113714.514
],
[
24850.0,
45605.125
],
[
24900.0,
48676.426
],
[
24950.0,
25768.856
]
]
},
{
"t": "13:04",
"spot": 24454.55,
"total": 1898365.89,
"flip": 24585.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-7923.466
],
[
24000.0,
-35487.081
],
[
24050.0,
-12530.62
],
[
24100.0,
-39748.64
],
[
24150.0,
-43467.094
],
[
24200.0,
-125469.376
],
[
24250.0,
-205141.829
],
[
24300.0,
-535274.889
],
[
24350.0,
-1177572.04
],
[
24400.0,
-2358626.721
],
[
24450.0,
-815253.201
],
[
24500.0,
2057251.045
],
[
24550.0,
2032558.696
],
[
24600.0,
1842890.107
],
[
24650.0,
530484.602
],
[
24700.0,
418051.986
],
[
24750.0,
139859.488
],
[
24800.0,
113714.514
],
[
24850.0,
45605.125
],
[
24900.0,
48676.426
],
[
24950.0,
25768.856
]
]
},
{
"t": "13:05",
"spot": 24453.65,
"total": 1687534.3,
"flip": 24590.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-7922.529
],
[
24000.0,
-30150.864
],
[
24050.0,
-11246.075
],
[
24100.0,
-36279.751
],
[
24150.0,
-46000.243
],
[
24200.0,
-126674.64
],
[
24250.0,
-195210.689
],
[
24300.0,
-552438.197
],
[
24350.0,
-1195633.578
],
[
24400.0,
-2453686.926
],
[
24450.0,
-1273000.751
],
[
24500.0,
1970180.044
],
[
24550.0,
2498723.118
],
[
24600.0,
1837285.969
],
[
24650.0,
521397.864
],
[
24700.0,
413009.584
],
[
24750.0,
136487.979
],
[
24800.0,
115229.176
],
[
24850.0,
44938.014
],
[
24900.0,
52685.559
],
[
24950.0,
25841.238
]
]
},
{
"t": "13:05",
"spot": 24453.65,
"total": 1687534.3,
"flip": 24590.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-7922.529
],
[
24000.0,
-30150.864
],
[
24050.0,
-11246.075
],
[
24100.0,
-36279.751
],
[
24150.0,
-46000.243
],
[
24200.0,
-126674.64
],
[
24250.0,
-195210.689
],
[
24300.0,
-552438.197
],
[
24350.0,
-1195633.578
],
[
24400.0,
-2453686.926
],
[
24450.0,
-1273000.751
],
[
24500.0,
1970180.044
],
[
24550.0,
2498723.118
],
[
24600.0,
1837285.969
],
[
24650.0,
521397.864
],
[
24700.0,
413009.584
],
[
24750.0,
136487.979
],
[
24800.0,
115229.176
],
[
24850.0,
44938.014
],
[
24900.0,
52685.559
],
[
24950.0,
25841.238
]
]
},
{
"t": "13:06",
"spot": 24453.65,
"total": 1687534.3,
"flip": 24590.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-7922.529
],
[
24000.0,
-30150.864
],
[
24050.0,
-11246.075
],
[
24100.0,
-36279.751
],
[
24150.0,
-46000.243
],
[
24200.0,
-126674.64
],
[
24250.0,
-195210.689
],
[
24300.0,
-552438.197
],
[
24350.0,
-1195633.578
],
[
24400.0,
-2453686.926
],
[
24450.0,
-1273000.751
],
[
24500.0,
1970180.044
],
[
24550.0,
2498723.118
],
[
24600.0,
1837285.969
],
[
24650.0,
521397.864
],
[
24700.0,
413009.584
],
[
24750.0,
136487.979
],
[
24800.0,
115229.176
],
[
24850.0,
44938.014
],
[
24900.0,
52685.559
],
[
24950.0,
25841.238
]
]
},
{
"t": "13:07",
"spot": 24459.6,
"total": 2812207.9,
"flip": 24564.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6148.376
],
[
24000.0,
-36433.702
],
[
24050.0,
-11387.564
],
[
24100.0,
-33121.759
],
[
24150.0,
-42128.407
],
[
24200.0,
-120676.082
],
[
24250.0,
-177238.663
],
[
24300.0,
-459099.964
],
[
24350.0,
-1058031.825
],
[
24400.0,
-2029202.018
],
[
24450.0,
-942112.671
],
[
24500.0,
2397983.822
],
[
24550.0,
1979993.576
],
[
24600.0,
1982199.07
],
[
24650.0,
556804.744
],
[
24700.0,
430321.753
],
[
24750.0,
144624.997
],
[
24800.0,
116084.643
],
[
24850.0,
44832.489
],
[
24900.0,
52498.925
],
[
24950.0,
22444.908
]
]
},
{
"t": "13:07",
"spot": 24459.6,
"total": 2812207.9,
"flip": 24564.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6148.376
],
[
24000.0,
-36433.702
],
[
24050.0,
-11387.564
],
[
24100.0,
-33121.759
],
[
24150.0,
-42128.407
],
[
24200.0,
-120676.082
],
[
24250.0,
-177238.663
],
[
24300.0,
-459099.964
],
[
24350.0,
-1058031.825
],
[
24400.0,
-2029202.018
],
[
24450.0,
-942112.671
],
[
24500.0,
2397983.822
],
[
24550.0,
1979993.576
],
[
24600.0,
1982199.07
],
[
24650.0,
556804.744
],
[
24700.0,
430321.753
],
[
24750.0,
144624.997
],
[
24800.0,
116084.643
],
[
24850.0,
44832.489
],
[
24900.0,
52498.925
],
[
24950.0,
22444.908
]
]
},
{
"t": "13:08",
"spot": 24461.0,
"total": 2756479.04,
"flip": 24566.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-4728.906
],
[
24000.0,
-30863.203
],
[
24050.0,
-10246.874
],
[
24100.0,
-32724.207
],
[
24150.0,
-41926.263
],
[
24200.0,
-109336.067
],
[
24250.0,
-169562.542
],
[
24300.0,
-445948.507
],
[
24350.0,
-1049037.221
],
[
24400.0,
-2045527.619
],
[
24450.0,
-1006163.165
],
[
24500.0,
2318153.757
],
[
24550.0,
1993679.077
],
[
24600.0,
2000959.987
],
[
24650.0,
567527.194
],
[
24700.0,
438854.136
],
[
24750.0,
140512.084
],
[
24800.0,
120317.499
],
[
24850.0,
47637.394
],
[
24900.0,
52466.156
],
[
24950.0,
22436.329
]
]
},
{
"t": "13:08",
"spot": 24461.0,
"total": 2756479.04,
"flip": 24566.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-4728.906
],
[
24000.0,
-30863.203
],
[
24050.0,
-10246.874
],
[
24100.0,
-32724.207
],
[
24150.0,
-41926.263
],
[
24200.0,
-109336.067
],
[
24250.0,
-169562.542
],
[
24300.0,
-445948.507
],
[
24350.0,
-1049037.221
],
[
24400.0,
-2045527.619
],
[
24450.0,
-1006163.165
],
[
24500.0,
2318153.757
],
[
24550.0,
1993679.077
],
[
24600.0,
2000959.987
],
[
24650.0,
567527.194
],
[
24700.0,
438854.136
],
[
24750.0,
140512.084
],
[
24800.0,
120317.499
],
[
24850.0,
47637.394
],
[
24900.0,
52466.156
],
[
24950.0,
22436.329
]
]
},
{
"t": "13:09",
"spot": 24461.0,
"total": 2756479.04,
"flip": 24566.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-4728.906
],
[
24000.0,
-30863.203
],
[
24050.0,
-10246.874
],
[
24100.0,
-32724.207
],
[
24150.0,
-41926.263
],
[
24200.0,
-109336.067
],
[
24250.0,
-169562.542
],
[
24300.0,
-445948.507
],
[
24350.0,
-1049037.221
],
[
24400.0,
-2045527.619
],
[
24450.0,
-1006163.165
],
[
24500.0,
2318153.757
],
[
24550.0,
1993679.077
],
[
24600.0,
2000959.987
],
[
24650.0,
567527.194
],
[
24700.0,
438854.136
],
[
24750.0,
140512.084
],
[
24800.0,
120317.499
],
[
24850.0,
47637.394
],
[
24900.0,
52466.156
],
[
24950.0,
22436.329
]
]
},
{
"t": "13:10",
"spot": 24463.1,
"total": 2843795.33,
"flip": 24565.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-4719.807
],
[
24000.0,
-25695.248
],
[
24050.0,
-10389.062
],
[
24100.0,
-32757.133
],
[
24150.0,
-41409.194
],
[
24200.0,
-111680.611
],
[
24250.0,
-159311.621
],
[
24300.0,
-408013.607
],
[
24350.0,
-1009736.636
],
[
24400.0,
-1992799.221
],
[
24450.0,
-1032568.471
],
[
24500.0,
2236512.578
],
[
24550.0,
1980854.294
],
[
24600.0,
2038485.039
],
[
24650.0,
581622.65
],
[
24700.0,
447928.452
],
[
24750.0,
145261.378
],
[
24800.0,
119670.048
],
[
24850.0,
47592.274
],
[
24900.0,
52594.152
],
[
24950.0,
22355.075
]
]
},
{
"t": "13:10",
"spot": 24463.1,
"total": 2843795.33,
"flip": 24565.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-4719.807
],
[
24000.0,
-25695.248
],
[
24050.0,
-10389.062
],
[
24100.0,
-32757.133
],
[
24150.0,
-41409.194
],
[
24200.0,
-111680.611
],
[
24250.0,
-159311.621
],
[
24300.0,
-408013.607
],
[
24350.0,
-1009736.636
],
[
24400.0,
-1992799.221
],
[
24450.0,
-1032568.471
],
[
24500.0,
2236512.578
],
[
24550.0,
1980854.294
],
[
24600.0,
2038485.039
],
[
24650.0,
581622.65
],
[
24700.0,
447928.452
],
[
24750.0,
145261.378
],
[
24800.0,
119670.048
],
[
24850.0,
47592.274
],
[
24900.0,
52594.152
],
[
24950.0,
22355.075
]
]
},
{
"t": "13:11",
"spot": 24456.25,
"total": 2216962.64,
"flip": 24577.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6151.493
],
[
24000.0,
-25495.277
],
[
24050.0,
-11642.679
],
[
24100.0,
-32626.617
],
[
24150.0,
-41192.135
],
[
24200.0,
-112453.277
],
[
24250.0,
-174189.549
],
[
24300.0,
-453578.853
],
[
24350.0,
-1099210.137
],
[
24400.0,
-2183543.076
],
[
24450.0,
-1153686.57
],
[
24500.0,
2303459.59
],
[
24550.0,
1968648.17
],
[
24600.0,
1904268.978
],
[
24650.0,
533834.624
],
[
24700.0,
424492.801
],
[
24750.0,
143109.359
],
[
24800.0,
114941.57
],
[
24850.0,
44702.147
],
[
24900.0,
48437.872
],
[
24950.0,
24837.194
]
]
},
{
"t": "13:11",
"spot": 24456.25,
"total": 2216962.64,
"flip": 24577.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6151.493
],
[
24000.0,
-25495.277
],
[
24050.0,
-11642.679
],
[
24100.0,
-32626.617
],
[
24150.0,
-41192.135
],
[
24200.0,
-112453.277
],
[
24250.0,
-174189.549
],
[
24300.0,
-453578.853
],
[
24350.0,
-1099210.137
],
[
24400.0,
-2183543.076
],
[
24450.0,
-1153686.57
],
[
24500.0,
2303459.59
],
[
24550.0,
1968648.17
],
[
24600.0,
1904268.978
],
[
24650.0,
533834.624
],
[
24700.0,
424492.801
],
[
24750.0,
143109.359
],
[
24800.0,
114941.57
],
[
24850.0,
44702.147
],
[
24900.0,
48437.872
],
[
24950.0,
24837.194
]
]
},
{
"t": "13:12",
"spot": 24456.25,
"total": 2216962.64,
"flip": 24577.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6151.493
],
[
24000.0,
-25495.277
],
[
24050.0,
-11642.679
],
[
24100.0,
-32626.617
],
[
24150.0,
-41192.135
],
[
24200.0,
-112453.277
],
[
24250.0,
-174189.549
],
[
24300.0,
-453578.853
],
[
24350.0,
-1099210.137
],
[
24400.0,
-2183543.076
],
[
24450.0,
-1153686.57
],
[
24500.0,
2303459.59
],
[
24550.0,
1968648.17
],
[
24600.0,
1904268.978
],
[
24650.0,
533834.624
],
[
24700.0,
424492.801
],
[
24750.0,
143109.359
],
[
24800.0,
114941.57
],
[
24850.0,
44702.147
],
[
24900.0,
48437.872
],
[
24950.0,
24837.194
]
]
},
{
"t": "13:13",
"spot": 24451.6,
"total": 1462660.81,
"flip": 24594.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-7723.487
],
[
24000.0,
-30920.623
],
[
24050.0,
-11684.479
],
[
24100.0,
-34325.658
],
[
24150.0,
-39597.946
],
[
24200.0,
-112204.292
],
[
24250.0,
-180299.675
],
[
24300.0,
-489268.563
],
[
24350.0,
-1205396.984
],
[
24400.0,
-2357193.543
],
[
24450.0,
-1260039.177
],
[
24500.0,
2236933.185
],
[
24550.0,
1955538.769
],
[
24600.0,
1765095.755
],
[
24650.0,
491273.991
],
[
24700.0,
384378.488
],
[
24750.0,
133100.983
],
[
24800.0,
109194.306
],
[
24850.0,
44759.113
],
[
24900.0,
48947.802
],
[
24950.0,
22092.85
]
]
},
{
"t": "13:13",
"spot": 24451.6,
"total": 1462660.81,
"flip": 24594.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-7723.487
],
[
24000.0,
-30920.623
],
[
24050.0,
-11684.479
],
[
24100.0,
-34325.658
],
[
24150.0,
-39597.946
],
[
24200.0,
-112204.292
],
[
24250.0,
-180299.675
],
[
24300.0,
-489268.563
],
[
24350.0,
-1205396.984
],
[
24400.0,
-2357193.543
],
[
24450.0,
-1260039.177
],
[
24500.0,
2236933.185
],
[
24550.0,
1955538.769
],
[
24600.0,
1765095.755
],
[
24650.0,
491273.991
],
[
24700.0,
384378.488
],
[
24750.0,
133100.983
],
[
24800.0,
109194.306
],
[
24850.0,
44759.113
],
[
24900.0,
48947.802
],
[
24950.0,
22092.85
]
]
},
{
"t": "13:14",
"spot": 24454.25,
"total": 1570377.79,
"flip": 24592.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6301.072
],
[
24000.0,
-25405.304
],
[
24050.0,
-10308.553
],
[
24100.0,
-31317.836
],
[
24150.0,
-42257.734
],
[
24200.0,
-111550.476
],
[
24250.0,
-169649.018
],
[
24300.0,
-461215.152
],
[
24350.0,
-1158971.876
],
[
24400.0,
-2346554.671
],
[
24450.0,
-1405837.059
],
[
24500.0,
2051190.915
],
[
24550.0,
2171123.316
],
[
24600.0,
1834449.677
],
[
24650.0,
516155.174
],
[
24700.0,
405707.025
],
[
24750.0,
135974.3
],
[
24800.0,
109356.938
],
[
24850.0,
44780.134
],
[
24900.0,
48932.338
],
[
24950.0,
22076.719
]
]
},
{
"t": "13:14",
"spot": 24454.25,
"total": 1570377.79,
"flip": 24592.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6301.072
],
[
24000.0,
-25405.304
],
[
24050.0,
-10308.553
],
[
24100.0,
-31317.836
],
[
24150.0,
-42257.734
],
[
24200.0,
-111550.476
],
[
24250.0,
-169649.018
],
[
24300.0,
-461215.152
],
[
24350.0,
-1158971.876
],
[
24400.0,
-2346554.671
],
[
24450.0,
-1405837.059
],
[
24500.0,
2051190.915
],
[
24550.0,
2171123.316
],
[
24600.0,
1834449.677
],
[
24650.0,
516155.174
],
[
24700.0,
405707.025
],
[
24750.0,
135974.3
],
[
24800.0,
109356.938
],
[
24850.0,
44780.134
],
[
24900.0,
48932.338
],
[
24950.0,
22076.719
]
]
},
{
"t": "13:15",
"spot": 24454.25,
"total": 1570377.79,
"flip": 24592.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6301.072
],
[
24000.0,
-25405.304
],
[
24050.0,
-10308.553
],
[
24100.0,
-31317.836
],
[
24150.0,
-42257.734
],
[
24200.0,
-111550.476
],
[
24250.0,
-169649.018
],
[
24300.0,
-461215.152
],
[
24350.0,
-1158971.876
],
[
24400.0,
-2346554.671
],
[
24450.0,
-1405837.059
],
[
24500.0,
2051190.915
],
[
24550.0,
2171123.316
],
[
24600.0,
1834449.677
],
[
24650.0,
516155.174
],
[
24700.0,
405707.025
],
[
24750.0,
135974.3
],
[
24800.0,
109356.938
],
[
24850.0,
44780.134
],
[
24900.0,
48932.338
],
[
24950.0,
22076.719
]
]
},
{
"t": "13:16",
"spot": 24444.4,
"total": 1100918.88,
"flip": 24608.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-7661.783
],
[
24000.0,
-30498.108
],
[
24050.0,
-10475.328
],
[
24100.0,
-30904.436
],
[
24150.0,
-42017.922
],
[
24200.0,
-119221.781
],
[
24250.0,
-198171.523
],
[
24300.0,
-528854.508
],
[
24350.0,
-1279844.483
],
[
24400.0,
-2673546.034
],
[
24450.0,
-1422260.874
],
[
24500.0,
2118016.534
],
[
24550.0,
2453550.458
],
[
24600.0,
1706521.667
],
[
24650.0,
468573.397
],
[
24700.0,
359577.392
],
[
24750.0,
128674.132
],
[
24800.0,
99842.258
],
[
24850.0,
40431.692
],
[
24900.0,
44724.653
],
[
24950.0,
24463.479
]
]
},
{
"t": "13:16",
"spot": 24444.4,
"total": 1100918.88,
"flip": 24608.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-7661.783
],
[
24000.0,
-30498.108
],
[
24050.0,
-10475.328
],
[
24100.0,
-30904.436
],
[
24150.0,
-42017.922
],
[
24200.0,
-119221.781
],
[
24250.0,
-198171.523
],
[
24300.0,
-528854.508
],
[
24350.0,
-1279844.483
],
[
24400.0,
-2673546.034
],
[
24450.0,
-1422260.874
],
[
24500.0,
2118016.534
],
[
24550.0,
2453550.458
],
[
24600.0,
1706521.667
],
[
24650.0,
468573.397
],
[
24700.0,
359577.392
],
[
24750.0,
128674.132
],
[
24800.0,
99842.258
],
[
24850.0,
40431.692
],
[
24900.0,
44724.653
],
[
24950.0,
24463.479
]
]
},
{
"t": "13:17",
"spot": 24443.85,
"total": 49088.06,
"flip": 24888.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-7625.238
],
[
24000.0,
-30190.748
],
[
24050.0,
-10425.605
],
[
24100.0,
-33800.073
],
[
24150.0,
-49401.876
],
[
24200.0,
-131323.579
],
[
24250.0,
-207478.338
],
[
24300.0,
-545371.631
],
[
24350.0,
-1350927.899
],
[
24400.0,
-2888036.958
],
[
24450.0,
-1768116.235
],
[
24500.0,
1873885.815
],
[
24550.0,
2369740.557
],
[
24600.0,
1663377.638
],
[
24650.0,
468157.186
],
[
24700.0,
360327.254
],
[
24750.0,
128961.582
],
[
24800.0,
100254.804
],
[
24850.0,
40342.021
],
[
24900.0,
44738.469
],
[
24950.0,
22000.918
]
]
},
{
"t": "13:17",
"spot": 24443.85,
"total": 49088.06,
"flip": 24888.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-7625.238
],
[
24000.0,
-30190.748
],
[
24050.0,
-10425.605
],
[
24100.0,
-33800.073
],
[
24150.0,
-49401.876
],
[
24200.0,
-131323.579
],
[
24250.0,
-207478.338
],
[
24300.0,
-545371.631
],
[
24350.0,
-1350927.899
],
[
24400.0,
-2888036.958
],
[
24450.0,
-1768116.235
],
[
24500.0,
1873885.815
],
[
24550.0,
2369740.557
],
[
24600.0,
1663377.638
],
[
24650.0,
468157.186
],
[
24700.0,
360327.254
],
[
24750.0,
128961.582
],
[
24800.0,
100254.804
],
[
24850.0,
40342.021
],
[
24900.0,
44738.469
],
[
24950.0,
22000.918
]
]
},
{
"t": "13:18",
"spot": 24443.85,
"total": 49088.06,
"flip": 24888.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-7625.238
],
[
24000.0,
-30190.748
],
[
24050.0,
-10425.605
],
[
24100.0,
-33800.073
],
[
24150.0,
-49401.876
],
[
24200.0,
-131323.579
],
[
24250.0,
-207478.338
],
[
24300.0,
-545371.631
],
[
24350.0,
-1350927.899
],
[
24400.0,
-2888036.958
],
[
24450.0,
-1768116.235
],
[
24500.0,
1873885.815
],
[
24550.0,
2369740.557
],
[
24600.0,
1663377.638
],
[
24650.0,
468157.186
],
[
24700.0,
360327.254
],
[
24750.0,
128961.582
],
[
24800.0,
100254.804
],
[
24850.0,
40342.021
],
[
24900.0,
44738.469
],
[
24950.0,
22000.918
]
]
},
{
"t": "13:19",
"spot": 24449.7,
"total": 1778780.62,
"flip": 24584.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-7616.361
],
[
24000.0,
-30482.214
],
[
24050.0,
-10440.37
],
[
24100.0,
-28005.735
],
[
24150.0,
-43389.087
],
[
24200.0,
-113353.783
],
[
24250.0,
-197650.956
],
[
24300.0,
-507676.752
],
[
24350.0,
-1236695.546
],
[
24400.0,
-2492726.384
],
[
24450.0,
-1058133.555
],
[
24500.0,
2443883.325
],
[
24550.0,
2093104.896
],
[
24600.0,
1776330.024
],
[
24650.0,
474468.676
],
[
24700.0,
369825.999
],
[
24750.0,
134832.244
],
[
24800.0,
99300.617
],
[
24850.0,
40335.572
],
[
24900.0,
48938.68
],
[
24950.0,
23931.325
]
]
},
{
"t": "13:19",
"spot": 24449.7,
"total": 1778780.62,
"flip": 24584.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-7616.361
],
[
24000.0,
-30482.214
],
[
24050.0,
-10440.37
],
[
24100.0,
-28005.735
],
[
24150.0,
-43389.087
],
[
24200.0,
-113353.783
],
[
24250.0,
-197650.956
],
[
24300.0,
-507676.752
],
[
24350.0,
-1236695.546
],
[
24400.0,
-2492726.384
],
[
24450.0,
-1058133.555
],
[
24500.0,
2443883.325
],
[
24550.0,
2093104.896
],
[
24600.0,
1776330.024
],
[
24650.0,
474468.676
],
[
24700.0,
369825.999
],
[
24750.0,
134832.244
],
[
24800.0,
99300.617
],
[
24850.0,
40335.572
],
[
24900.0,
48938.68
],
[
24950.0,
23931.325
]
]
},
{
"t": "13:20",
"spot": 24448.85,
"total": 2038674.47,
"flip": 24575.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-7627.954
],
[
24000.0,
-30702.993
],
[
24050.0,
-10575.49
],
[
24100.0,
-28125.718
],
[
24150.0,
-43549.342
],
[
24200.0,
-113727.627
],
[
24250.0,
-198277.448
],
[
24300.0,
-523626.264
],
[
24350.0,
-1219079.156
],
[
24400.0,
-2446249.211
],
[
24450.0,
-805537.416
],
[
24500.0,
2540753.329
],
[
24550.0,
2005383.971
],
[
24600.0,
1748061.126
],
[
24650.0,
469569.494
],
[
24700.0,
366408.467
],
[
24750.0,
130397.903
],
[
24800.0,
98301.705
],
[
24850.0,
40330.115
],
[
24900.0,
44865.95
],
[
24950.0,
21681.026
]
]
},
{
"t": "13:20",
"spot": 24448.85,
"total": 2038674.47,
"flip": 24575.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-7627.954
],
[
24000.0,
-30702.993
],
[
24050.0,
-10575.49
],
[
24100.0,
-28125.718
],
[
24150.0,
-43549.342
],
[
24200.0,
-113727.627
],
[
24250.0,
-198277.448
],
[
24300.0,
-523626.264
],
[
24350.0,
-1219079.156
],
[
24400.0,
-2446249.211
],
[
24450.0,
-805537.416
],
[
24500.0,
2540753.329
],
[
24550.0,
2005383.971
],
[
24600.0,
1748061.126
],
[
24650.0,
469569.494
],
[
24700.0,
366408.467
],
[
24750.0,
130397.903
],
[
24800.0,
98301.705
],
[
24850.0,
40330.115
],
[
24900.0,
44865.95
],
[
24950.0,
21681.026
]
]
},
{
"t": "13:21",
"spot": 24448.85,
"total": 2038674.47,
"flip": 24575.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-7627.954
],
[
24000.0,
-30702.993
],
[
24050.0,
-10575.49
],
[
24100.0,
-28125.718
],
[
24150.0,
-43549.342
],
[
24200.0,
-113727.627
],
[
24250.0,
-198277.448
],
[
24300.0,
-523626.264
],
[
24350.0,
-1219079.156
],
[
24400.0,
-2446249.211
],
[
24450.0,
-805537.416
],
[
24500.0,
2540753.329
],
[
24550.0,
2005383.971
],
[
24600.0,
1748061.126
],
[
24650.0,
469569.494
],
[
24700.0,
366408.467
],
[
24750.0,
130397.903
],
[
24800.0,
98301.705
],
[
24850.0,
40330.115
],
[
24900.0,
44865.95
],
[
24950.0,
21681.026
]
]
},
{
"t": "13:22",
"spot": 24448.5,
"total": 1846362.24,
"flip": 24581.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-7641.827
],
[
24000.0,
-35434.674
],
[
24050.0,
-10503.516
],
[
24100.0,
-27847.85
],
[
24150.0,
-38299.317
],
[
24200.0,
-122266.404
],
[
24250.0,
-197381.742
],
[
24300.0,
-508590.538
],
[
24350.0,
-1236932.155
],
[
24400.0,
-2581478.513
],
[
24450.0,
-1116564.452
],
[
24500.0,
2301328.115
],
[
24550.0,
2501196.119
],
[
24600.0,
1751126.998
],
[
24650.0,
469524.028
],
[
24700.0,
368801.304
],
[
24750.0,
130405.484
],
[
24800.0,
102852.146
],
[
24850.0,
37633.999
],
[
24900.0,
44843.275
],
[
24950.0,
21591.764
]
]
},
{
"t": "13:22",
"spot": 24448.5,
"total": 1846362.24,
"flip": 24581.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-7641.827
],
[
24000.0,
-35434.674
],
[
24050.0,
-10503.516
],
[
24100.0,
-27847.85
],
[
24150.0,
-38299.317
],
[
24200.0,
-122266.404
],
[
24250.0,
-197381.742
],
[
24300.0,
-508590.538
],
[
24350.0,
-1236932.155
],
[
24400.0,
-2581478.513
],
[
24450.0,
-1116564.452
],
[
24500.0,
2301328.115
],
[
24550.0,
2501196.119
],
[
24600.0,
1751126.998
],
[
24650.0,
469524.028
],
[
24700.0,
368801.304
],
[
24750.0,
130405.484
],
[
24800.0,
102852.146
],
[
24850.0,
37633.999
],
[
24900.0,
44843.275
],
[
24950.0,
21591.764
]
]
},
{
"t": "13:23",
"spot": 24443.35,
"total": 696178.77,
"flip": 24651.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6258.374
],
[
24000.0,
-29891.767
],
[
24050.0,
-10485.359
],
[
24100.0,
-30649.852
],
[
24150.0,
-43241.673
],
[
24200.0,
-126404.424
],
[
24250.0,
-205464.084
],
[
24300.0,
-521733.294
],
[
24350.0,
-1334346.373
],
[
24400.0,
-2933380.237
],
[
24450.0,
-1585969.764
],
[
24500.0,
2303141.895
],
[
24550.0,
2399830.398
],
[
24600.0,
1675580.87
],
[
24650.0,
457259.483
],
[
24700.0,
368685.856
],
[
24750.0,
122773.133
],
[
24800.0,
92189.671
],
[
24850.0,
37613.905
],
[
24900.0,
45410.84
],
[
24950.0,
21517.919
]
]
},
{
"t": "13:23",
"spot": 24443.35,
"total": 696178.77,
"flip": 24651.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6258.374
],
[
24000.0,
-29891.767
],
[
24050.0,
-10485.359
],
[
24100.0,
-30649.852
],
[
24150.0,
-43241.673
],
[
24200.0,
-126404.424
],
[
24250.0,
-205464.084
],
[
24300.0,
-521733.294
],
[
24350.0,
-1334346.373
],
[
24400.0,
-2933380.237
],
[
24450.0,
-1585969.764
],
[
24500.0,
2303141.895
],
[
24550.0,
2399830.398
],
[
24600.0,
1675580.87
],
[
24650.0,
457259.483
],
[
24700.0,
368685.856
],
[
24750.0,
122773.133
],
[
24800.0,
92189.671
],
[
24850.0,
37613.905
],
[
24900.0,
45410.84
],
[
24950.0,
21517.919
]
]
},
{
"t": "13:24",
"spot": 24443.35,
"total": 696178.77,
"flip": 24651.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6258.374
],
[
24000.0,
-29891.767
],
[
24050.0,
-10485.359
],
[
24100.0,
-30649.852
],
[
24150.0,
-43241.673
],
[
24200.0,
-126404.424
],
[
24250.0,
-205464.084
],
[
24300.0,
-521733.294
],
[
24350.0,
-1334346.373
],
[
24400.0,
-2933380.237
],
[
24450.0,
-1585969.764
],
[
24500.0,
2303141.895
],
[
24550.0,
2399830.398
],
[
24600.0,
1675580.87
],
[
24650.0,
457259.483
],
[
24700.0,
368685.856
],
[
24750.0,
122773.133
],
[
24800.0,
92189.671
],
[
24850.0,
37613.905
],
[
24900.0,
45410.84
],
[
24950.0,
21517.919
]
]
},
{
"t": "13:25",
"spot": 24452.35,
"total": 1534613.31,
"flip": 24591.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6258.183
],
[
24000.0,
-30048.733
],
[
24050.0,
-10526.933
],
[
24100.0,
-33787.409
],
[
24150.0,
-43280.646
],
[
24200.0,
-115020.235
],
[
24250.0,
-182473.291
],
[
24300.0,
-458803.213
],
[
24350.0,
-1170899.061
],
[
24400.0,
-2688063.875
],
[
24450.0,
-1443519.813
],
[
24500.0,
2105946.05
],
[
24550.0,
2569111.154
],
[
24600.0,
1831777.596
],
[
24650.0,
492927.744
],
[
24700.0,
389820.467
],
[
24750.0,
122758.974
],
[
24800.0,
96958.124
],
[
24850.0,
38896.07
],
[
24900.0,
44948.545
],
[
24950.0,
24149.977
]
]
},
{
"t": "13:25",
"spot": 24452.35,
"total": 1534613.31,
"flip": 24591.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6258.183
],
[
24000.0,
-30048.733
],
[
24050.0,
-10526.933
],
[
24100.0,
-33787.409
],
[
24150.0,
-43280.646
],
[
24200.0,
-115020.235
],
[
24250.0,
-182473.291
],
[
24300.0,
-458803.213
],
[
24350.0,
-1170899.061
],
[
24400.0,
-2688063.875
],
[
24450.0,
-1443519.813
],
[
24500.0,
2105946.05
],
[
24550.0,
2569111.154
],
[
24600.0,
1831777.596
],
[
24650.0,
492927.744
],
[
24700.0,
389820.467
],
[
24750.0,
122758.974
],
[
24800.0,
96958.124
],
[
24850.0,
38896.07
],
[
24900.0,
44948.545
],
[
24950.0,
24149.977
]
]
},
{
"t": "13:26",
"spot": 24459.05,
"total": 2699772.35,
"flip": 24564.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-4899.447
],
[
24000.0,
-30097.378
],
[
24050.0,
-10464.887
],
[
24100.0,
-27817.395
],
[
24150.0,
-40438.691
],
[
24200.0,
-113025.264
],
[
24250.0,
-168348.124
],
[
24300.0,
-407250.162
],
[
24350.0,
-1017008.062
],
[
24400.0,
-2351053.67
],
[
24450.0,
-1249280.571
],
[
24500.0,
2187323.217
],
[
24550.0,
2706318.573
],
[
24600.0,
1949084.569
],
[
24650.0,
529976.705
],
[
24700.0,
412310.667
],
[
24750.0,
123403.885
],
[
24800.0,
105512.951
],
[
24850.0,
38893.679
],
[
24900.0,
44882.819
],
[
24950.0,
21748.939
]
]
},
{
"t": "13:26",
"spot": 24459.05,
"total": 2699772.35,
"flip": 24564.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-4899.447
],
[
24000.0,
-30097.378
],
[
24050.0,
-10464.887
],
[
24100.0,
-27817.395
],
[
24150.0,
-40438.691
],
[
24200.0,
-113025.264
],
[
24250.0,
-168348.124
],
[
24300.0,
-407250.162
],
[
24350.0,
-1017008.062
],
[
24400.0,
-2351053.67
],
[
24450.0,
-1249280.571
],
[
24500.0,
2187323.217
],
[
24550.0,
2706318.573
],
[
24600.0,
1949084.569
],
[
24650.0,
529976.705
],
[
24700.0,
412310.667
],
[
24750.0,
123403.885
],
[
24800.0,
105512.951
],
[
24850.0,
38893.679
],
[
24900.0,
44882.819
],
[
24950.0,
21748.939
]
]
},
{
"t": "13:28",
"spot": 24458.4,
"total": 2987432.17,
"flip": 24556.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6390.964
],
[
24000.0,
-25392.95
],
[
24050.0,
-10542.783
],
[
24100.0,
-30969.67
],
[
24150.0,
-40672.96
],
[
24200.0,
-99912.678
],
[
24250.0,
-161519.077
],
[
24300.0,
-405853.457
],
[
24350.0,
-1045021.052
],
[
24400.0,
-2033293.163
],
[
24450.0,
-978104.453
],
[
24500.0,
2442625.961
],
[
24550.0,
2179793.518
],
[
24600.0,
1951883.678
],
[
24650.0,
507196.673
],
[
24700.0,
402962.281
],
[
24750.0,
130746.245
],
[
24800.0,
97935.124
],
[
24850.0,
39326.839
],
[
24900.0,
48526.459
],
[
24950.0,
24108.6
]
]
},
{
"t": "13:28",
"spot": 24458.4,
"total": 2987432.17,
"flip": 24556.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6390.964
],
[
24000.0,
-25392.95
],
[
24050.0,
-10542.783
],
[
24100.0,
-30969.67
],
[
24150.0,
-40672.96
],
[
24200.0,
-99912.678
],
[
24250.0,
-161519.077
],
[
24300.0,
-405853.457
],
[
24350.0,
-1045021.052
],
[
24400.0,
-2033293.163
],
[
24450.0,
-978104.453
],
[
24500.0,
2442625.961
],
[
24550.0,
2179793.518
],
[
24600.0,
1951883.678
],
[
24650.0,
507196.673
],
[
24700.0,
402962.281
],
[
24750.0,
130746.245
],
[
24800.0,
97935.124
],
[
24850.0,
39326.839
],
[
24900.0,
48526.459
],
[
24950.0,
24108.6
]
]
},
{
"t": "13:29",
"spot": 24453.85,
"total": 2148667.5,
"flip": 24574.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6414.988
],
[
24000.0,
-30596.984
],
[
24050.0,
-10477.037
],
[
24100.0,
-27773.178
],
[
24150.0,
-37895.796
],
[
24200.0,
-102518.668
],
[
24250.0,
-160553.006
],
[
24300.0,
-468187.939
],
[
24350.0,
-1103610.09
],
[
24400.0,
-2395971.752
],
[
24450.0,
-1221785.875
],
[
24500.0,
2426700.468
],
[
24550.0,
2264537.872
],
[
24600.0,
1844273.124
],
[
24650.0,
475526.089
],
[
24700.0,
381545.133
],
[
24750.0,
122988.789
],
[
24800.0,
93090.815
],
[
24850.0,
39556.623
],
[
24900.0,
44712.272
],
[
24950.0,
21521.63
]
]
},
{
"t": "13:29",
"spot": 24453.85,
"total": 2148667.5,
"flip": 24574.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6414.988
],
[
24000.0,
-30596.984
],
[
24050.0,
-10477.037
],
[
24100.0,
-27773.178
],
[
24150.0,
-37895.796
],
[
24200.0,
-102518.668
],
[
24250.0,
-160553.006
],
[
24300.0,
-468187.939
],
[
24350.0,
-1103610.09
],
[
24400.0,
-2395971.752
],
[
24450.0,
-1221785.875
],
[
24500.0,
2426700.468
],
[
24550.0,
2264537.872
],
[
24600.0,
1844273.124
],
[
24650.0,
475526.089
],
[
24700.0,
381545.133
],
[
24750.0,
122988.789
],
[
24800.0,
93090.815
],
[
24850.0,
39556.623
],
[
24900.0,
44712.272
],
[
24950.0,
21521.63
]
]
},
{
"t": "13:30",
"spot": 24453.85,
"total": 2148667.5,
"flip": 24574.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6414.988
],
[
24000.0,
-30596.984
],
[
24050.0,
-10477.037
],
[
24100.0,
-27773.178
],
[
24150.0,
-37895.796
],
[
24200.0,
-102518.668
],
[
24250.0,
-160553.006
],
[
24300.0,
-468187.939
],
[
24350.0,
-1103610.09
],
[
24400.0,
-2395971.752
],
[
24450.0,
-1221785.875
],
[
24500.0,
2426700.468
],
[
24550.0,
2264537.872
],
[
24600.0,
1844273.124
],
[
24650.0,
475526.089
],
[
24700.0,
381545.133
],
[
24750.0,
122988.789
],
[
24800.0,
93090.815
],
[
24850.0,
39556.623
],
[
24900.0,
44712.272
],
[
24950.0,
21521.63
]
]
},
{
"t": "13:31",
"spot": 24461.75,
"total": 2525741.48,
"flip": 24569.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-5055.125
],
[
24000.0,
-24505.601
],
[
24050.0,
-9261.45
],
[
24100.0,
-21198.485
],
[
24150.0,
-35448.266
],
[
24200.0,
-106812.859
],
[
24250.0,
-139322.664
],
[
24300.0,
-407320.916
],
[
24350.0,
-1008030.669
],
[
24400.0,
-2250556.022
],
[
24450.0,
-1218878.462
],
[
24500.0,
2340274.533
],
[
24550.0,
2115198.398
],
[
24600.0,
2012990.755
],
[
24650.0,
535663.092
],
[
24700.0,
413196.726
],
[
24750.0,
127582.672
],
[
24800.0,
98110.078
],
[
24850.0,
39660.406
],
[
24900.0,
48190.566
],
[
24950.0,
21264.773
]
]
},
{
"t": "13:31",
"spot": 24461.75,
"total": 2525741.48,
"flip": 24569.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-5055.125
],
[
24000.0,
-24505.601
],
[
24050.0,
-9261.45
],
[
24100.0,
-21198.485
],
[
24150.0,
-35448.266
],
[
24200.0,
-106812.859
],
[
24250.0,
-139322.664
],
[
24300.0,
-407320.916
],
[
24350.0,
-1008030.669
],
[
24400.0,
-2250556.022
],
[
24450.0,
-1218878.462
],
[
24500.0,
2340274.533
],
[
24550.0,
2115198.398
],
[
24600.0,
2012990.755
],
[
24650.0,
535663.092
],
[
24700.0,
413196.726
],
[
24750.0,
127582.672
],
[
24800.0,
98110.078
],
[
24850.0,
39660.406
],
[
24900.0,
48190.566
],
[
24950.0,
21264.773
]
]
},
{
"t": "13:32",
"spot": 24459.8,
"total": 2330385.1,
"flip": 24574.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-4949.721
],
[
24000.0,
-19092.531
],
[
24050.0,
-9340.912
],
[
24100.0,
-28446.941
],
[
24150.0,
-35431.493
],
[
24200.0,
-106654.883
],
[
24250.0,
-142246.938
],
[
24300.0,
-408091.32
],
[
24350.0,
-1026701.655
],
[
24400.0,
-2395668.826
],
[
24450.0,
-1587593.636
],
[
24500.0,
2045103.575
],
[
24550.0,
2775969.407
],
[
24600.0,
2007248.763
],
[
24650.0,
525341.76
],
[
24700.0,
399521.951
],
[
24750.0,
131666.271
],
[
24800.0,
97907.055
],
[
24850.0,
42502.822
],
[
24900.0,
48116.454
],
[
24950.0,
21225.893
]
]
},
{
"t": "13:32",
"spot": 24459.8,
"total": 2330385.1,
"flip": 24574.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-4949.721
],
[
24000.0,
-19092.531
],
[
24050.0,
-9340.912
],
[
24100.0,
-28446.941
],
[
24150.0,
-35431.493
],
[
24200.0,
-106654.883
],
[
24250.0,
-142246.938
],
[
24300.0,
-408091.32
],
[
24350.0,
-1026701.655
],
[
24400.0,
-2395668.826
],
[
24450.0,
-1587593.636
],
[
24500.0,
2045103.575
],
[
24550.0,
2775969.407
],
[
24600.0,
2007248.763
],
[
24650.0,
525341.76
],
[
24700.0,
399521.951
],
[
24750.0,
131666.271
],
[
24800.0,
97907.055
],
[
24850.0,
42502.822
],
[
24900.0,
48116.454
],
[
24950.0,
21225.893
]
]
},
{
"t": "13:33",
"spot": 24459.8,
"total": 2330385.1,
"flip": 24574.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-4949.721
],
[
24000.0,
-19092.531
],
[
24050.0,
-9340.912
],
[
24100.0,
-28446.941
],
[
24150.0,
-35431.493
],
[
24200.0,
-106654.883
],
[
24250.0,
-142246.938
],
[
24300.0,
-408091.32
],
[
24350.0,
-1026701.655
],
[
24400.0,
-2395668.826
],
[
24450.0,
-1587593.636
],
[
24500.0,
2045103.575
],
[
24550.0,
2775969.407
],
[
24600.0,
2007248.763
],
[
24650.0,
525341.76
],
[
24700.0,
399521.951
],
[
24750.0,
131666.271
],
[
24800.0,
97907.055
],
[
24850.0,
42502.822
],
[
24900.0,
48116.454
],
[
24950.0,
21225.893
]
]
},
{
"t": "13:34",
"spot": 24469.9,
"total": 3665357.38,
"flip": 24548.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-3626.636
],
[
24000.0,
-19931.356
],
[
24050.0,
-8060.54
],
[
24100.0,
-28282.801
],
[
24150.0,
-38142.454
],
[
24200.0,
-94885.802
],
[
24250.0,
-132248.309
],
[
24300.0,
-344757.658
],
[
24350.0,
-910392.933
],
[
24400.0,
-1951116.186
],
[
24450.0,
-1083842.006
],
[
24500.0,
2576607.484
],
[
24550.0,
2138945.057
],
[
24600.0,
2204395.62
],
[
24650.0,
567269.57
],
[
24700.0,
442614.693
],
[
24750.0,
128856.113
],
[
24800.0,
109571.33
],
[
24850.0,
45235.36
],
[
24900.0,
43599.421
],
[
24950.0,
23549.416
]
]
},
{
"t": "13:34",
"spot": 24469.9,
"total": 3665357.38,
"flip": 24548.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-3626.636
],
[
24000.0,
-19931.356
],
[
24050.0,
-8060.54
],
[
24100.0,
-28282.801
],
[
24150.0,
-38142.454
],
[
24200.0,
-94885.802
],
[
24250.0,
-132248.309
],
[
24300.0,
-344757.658
],
[
24350.0,
-910392.933
],
[
24400.0,
-1951116.186
],
[
24450.0,
-1083842.006
],
[
24500.0,
2576607.484
],
[
24550.0,
2138945.057
],
[
24600.0,
2204395.62
],
[
24650.0,
567269.57
],
[
24700.0,
442614.693
],
[
24750.0,
128856.113
],
[
24800.0,
109571.33
],
[
24850.0,
45235.36
],
[
24900.0,
43599.421
],
[
24950.0,
23549.416
]
]
},
{
"t": "13:35",
"spot": 24466.6,
"total": 3103548.11,
"flip": 24559.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6519.987
],
[
24000.0,
-24812.19
],
[
24050.0,
-8055.508
],
[
24100.0,
-26102.282
],
[
24150.0,
-35536.833
],
[
24200.0,
-104266.384
],
[
24250.0,
-142860.753
],
[
24300.0,
-362488.077
],
[
24350.0,
-944667.161
],
[
24400.0,
-2026564.689
],
[
24450.0,
-1223715.488
],
[
24500.0,
2451196.976
],
[
24550.0,
2088435.55
],
[
24600.0,
2164122.732
],
[
24650.0,
539333.676
],
[
24700.0,
427878.345
],
[
24750.0,
125636.963
],
[
24800.0,
105723.324
],
[
24850.0,
42409.99
],
[
24900.0,
43283.304
],
[
24950.0,
21116.601
]
]
},
{
"t": "13:35",
"spot": 24466.6,
"total": 3103548.11,
"flip": 24559.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6519.987
],
[
24000.0,
-24812.19
],
[
24050.0,
-8055.508
],
[
24100.0,
-26102.282
],
[
24150.0,
-35536.833
],
[
24200.0,
-104266.384
],
[
24250.0,
-142860.753
],
[
24300.0,
-362488.077
],
[
24350.0,
-944667.161
],
[
24400.0,
-2026564.689
],
[
24450.0,
-1223715.488
],
[
24500.0,
2451196.976
],
[
24550.0,
2088435.55
],
[
24600.0,
2164122.732
],
[
24650.0,
539333.676
],
[
24700.0,
427878.345
],
[
24750.0,
125636.963
],
[
24800.0,
105723.324
],
[
24850.0,
42409.99
],
[
24900.0,
43283.304
],
[
24950.0,
21116.601
]
]
},
{
"t": "13:36",
"spot": 24466.6,
"total": 3103548.11,
"flip": 24559.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6519.987
],
[
24000.0,
-24812.19
],
[
24050.0,
-8055.508
],
[
24100.0,
-26102.282
],
[
24150.0,
-35536.833
],
[
24200.0,
-104266.384
],
[
24250.0,
-142860.753
],
[
24300.0,
-362488.077
],
[
24350.0,
-944667.161
],
[
24400.0,
-2026564.689
],
[
24450.0,
-1223715.488
],
[
24500.0,
2451196.976
],
[
24550.0,
2088435.55
],
[
24600.0,
2164122.732
],
[
24650.0,
539333.676
],
[
24700.0,
427878.345
],
[
24750.0,
125636.963
],
[
24800.0,
105723.324
],
[
24850.0,
42409.99
],
[
24900.0,
43283.304
],
[
24950.0,
21116.601
]
]
},
{
"t": "13:37",
"spot": 24462.65,
"total": 1920061.38,
"flip": 24583.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6287.425
],
[
24000.0,
-29521.638
],
[
24050.0,
-9275.582
],
[
24100.0,
-25647.933
],
[
24150.0,
-35200.216
],
[
24200.0,
-96861.881
],
[
24250.0,
-137339.656
],
[
24300.0,
-368688.631
],
[
24350.0,
-1002258.361
],
[
24400.0,
-2276134.227
],
[
24450.0,
-1686624.005
],
[
24500.0,
2043279.657
],
[
24550.0,
2258283.46
],
[
24600.0,
2065862.85
],
[
24650.0,
505537.033
],
[
24700.0,
410157.587
],
[
24750.0,
116850.375
],
[
24800.0,
96835.535
],
[
24850.0,
36708.289
],
[
24900.0,
39276.591
],
[
24950.0,
21109.556
]
]
},
{
"t": "13:37",
"spot": 24462.65,
"total": 1920061.38,
"flip": 24583.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6287.425
],
[
24000.0,
-29521.638
],
[
24050.0,
-9275.582
],
[
24100.0,
-25647.933
],
[
24150.0,
-35200.216
],
[
24200.0,
-96861.881
],
[
24250.0,
-137339.656
],
[
24300.0,
-368688.631
],
[
24350.0,
-1002258.361
],
[
24400.0,
-2276134.227
],
[
24450.0,
-1686624.005
],
[
24500.0,
2043279.657
],
[
24550.0,
2258283.46
],
[
24600.0,
2065862.85
],
[
24650.0,
505537.033
],
[
24700.0,
410157.587
],
[
24750.0,
116850.375
],
[
24800.0,
96835.535
],
[
24850.0,
36708.289
],
[
24900.0,
39276.591
],
[
24950.0,
21109.556
]
]
},
{
"t": "13:38",
"spot": 24455.0,
"total": 1575978.15,
"flip": 24587.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6208.601
],
[
24000.0,
-24590.621
],
[
24050.0,
-9278.322
],
[
24100.0,
-25614.435
],
[
24150.0,
-37546.601
],
[
24200.0,
-101059.689
],
[
24250.0,
-147802.922
],
[
24300.0,
-410237.837
],
[
24350.0,
-1099093.682
],
[
24400.0,
-2527450.51
],
[
24450.0,
-1806659.797
],
[
24500.0,
2105700.377
],
[
24550.0,
2678123.971
],
[
24600.0,
1893260.469
],
[
24650.0,
438954.361
],
[
24700.0,
360977.633
],
[
24750.0,
108194.974
],
[
24800.0,
92258.846
],
[
24850.0,
36685.662
],
[
24900.0,
38604.677
],
[
24950.0,
18760.199
]
]
},
{
"t": "13:38",
"spot": 24455.0,
"total": 1575978.15,
"flip": 24587.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6208.601
],
[
24000.0,
-24590.621
],
[
24050.0,
-9278.322
],
[
24100.0,
-25614.435
],
[
24150.0,
-37546.601
],
[
24200.0,
-101059.689
],
[
24250.0,
-147802.922
],
[
24300.0,
-410237.837
],
[
24350.0,
-1099093.682
],
[
24400.0,
-2527450.51
],
[
24450.0,
-1806659.797
],
[
24500.0,
2105700.377
],
[
24550.0,
2678123.971
],
[
24600.0,
1893260.469
],
[
24650.0,
438954.361
],
[
24700.0,
360977.633
],
[
24750.0,
108194.974
],
[
24800.0,
92258.846
],
[
24850.0,
36685.662
],
[
24900.0,
38604.677
],
[
24950.0,
18760.199
]
]
},
{
"t": "13:39",
"spot": 24455.0,
"total": 1575978.15,
"flip": 24587.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6208.601
],
[
24000.0,
-24590.621
],
[
24050.0,
-9278.322
],
[
24100.0,
-25614.435
],
[
24150.0,
-37546.601
],
[
24200.0,
-101059.689
],
[
24250.0,
-147802.922
],
[
24300.0,
-410237.837
],
[
24350.0,
-1099093.682
],
[
24400.0,
-2527450.51
],
[
24450.0,
-1806659.797
],
[
24500.0,
2105700.377
],
[
24550.0,
2678123.971
],
[
24600.0,
1893260.469
],
[
24650.0,
438954.361
],
[
24700.0,
360977.633
],
[
24750.0,
108194.974
],
[
24800.0,
92258.846
],
[
24850.0,
36685.662
],
[
24900.0,
38604.677
],
[
24950.0,
18760.199
]
]
},
{
"t": "13:40",
"spot": 24456.0,
"total": 1459227.7,
"flip": 24590.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6252.471
],
[
24000.0,
-18775.809
],
[
24050.0,
-9254.216
],
[
24100.0,
-25518.559
],
[
24150.0,
-37321.513
],
[
24200.0,
-102552.439
],
[
24250.0,
-143479.412
],
[
24300.0,
-396968.03
],
[
24350.0,
-1097095.244
],
[
24400.0,
-2629784.066
],
[
24450.0,
-1862087.102
],
[
24500.0,
2122513.754
],
[
24550.0,
2732970.922
],
[
24600.0,
1867038.62
],
[
24650.0,
424352.316
],
[
24700.0,
339421.448
],
[
24750.0,
106868.605
],
[
24800.0,
97327.201
],
[
24850.0,
36670.595
],
[
24900.0,
42372.164
],
[
24950.0,
18780.938
]
]
},
{
"t": "13:40",
"spot": 24456.0,
"total": 1459227.7,
"flip": 24590.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6252.471
],
[
24000.0,
-18775.809
],
[
24050.0,
-9254.216
],
[
24100.0,
-25518.559
],
[
24150.0,
-37321.513
],
[
24200.0,
-102552.439
],
[
24250.0,
-143479.412
],
[
24300.0,
-396968.03
],
[
24350.0,
-1097095.244
],
[
24400.0,
-2629784.066
],
[
24450.0,
-1862087.102
],
[
24500.0,
2122513.754
],
[
24550.0,
2732970.922
],
[
24600.0,
1867038.62
],
[
24650.0,
424352.316
],
[
24700.0,
339421.448
],
[
24750.0,
106868.605
],
[
24800.0,
97327.201
],
[
24850.0,
36670.595
],
[
24900.0,
42372.164
],
[
24950.0,
18780.938
]
]
},
{
"t": "13:41",
"spot": 24464.4,
"total": 3027014.56,
"flip": 24553.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-4930.392
],
[
24000.0,
-24767.749
],
[
24050.0,
-9322.451
],
[
24100.0,
-25653.272
],
[
24150.0,
-34614.12
],
[
24200.0,
-90874.7
],
[
24250.0,
-137425.685
],
[
24300.0,
-334669.869
],
[
24350.0,
-961939.64
],
[
24400.0,
-2244493.999
],
[
24450.0,
-1234398.792
],
[
24500.0,
2792928.196
],
[
24550.0,
2171082.443
],
[
24600.0,
2032103.029
],
[
24650.0,
470788.145
],
[
24700.0,
357272.856
],
[
24750.0,
109529.97
],
[
24800.0,
93294.05
],
[
24850.0,
39540.846
],
[
24900.0,
42285.842
],
[
24950.0,
21279.849
]
]
},
{
"t": "13:41",
"spot": 24464.4,
"total": 3027014.56,
"flip": 24553.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-4930.392
],
[
24000.0,
-24767.749
],
[
24050.0,
-9322.451
],
[
24100.0,
-25653.272
],
[
24150.0,
-34614.12
],
[
24200.0,
-90874.7
],
[
24250.0,
-137425.685
],
[
24300.0,
-334669.869
],
[
24350.0,
-961939.64
],
[
24400.0,
-2244493.999
],
[
24450.0,
-1234398.792
],
[
24500.0,
2792928.196
],
[
24550.0,
2171082.443
],
[
24600.0,
2032103.029
],
[
24650.0,
470788.145
],
[
24700.0,
357272.856
],
[
24750.0,
109529.97
],
[
24800.0,
93294.05
],
[
24850.0,
39540.846
],
[
24900.0,
42285.842
],
[
24950.0,
21279.849
]
]
},
{
"t": "13:42",
"spot": 24464.4,
"total": 3027014.56,
"flip": 24553.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-4930.392
],
[
24000.0,
-24767.749
],
[
24050.0,
-9322.451
],
[
24100.0,
-25653.272
],
[
24150.0,
-34614.12
],
[
24200.0,
-90874.7
],
[
24250.0,
-137425.685
],
[
24300.0,
-334669.869
],
[
24350.0,
-961939.64
],
[
24400.0,
-2244493.999
],
[
24450.0,
-1234398.792
],
[
24500.0,
2792928.196
],
[
24550.0,
2171082.443
],
[
24600.0,
2032103.029
],
[
24650.0,
470788.145
],
[
24700.0,
357272.856
],
[
24750.0,
109529.97
],
[
24800.0,
93294.05
],
[
24850.0,
39540.846
],
[
24900.0,
42285.842
],
[
24950.0,
21279.849
]
]
},
{
"t": "13:43",
"spot": 24459.25,
"total": 1803906.35,
"flip": 24581.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6272.104
],
[
24000.0,
-19322.95
],
[
24050.0,
-9335.639
],
[
24100.0,
-22642.23
],
[
24150.0,
-39136.032
],
[
24200.0,
-103750.545
],
[
24250.0,
-140253.675
],
[
24300.0,
-368229.301
],
[
24350.0,
-1038097.621
],
[
24400.0,
-2436174.318
],
[
24450.0,
-1796396.993
],
[
24500.0,
2313253.214
],
[
24550.0,
2456829.479
],
[
24600.0,
1930774.719
],
[
24650.0,
446472.753
],
[
24700.0,
338329.976
],
[
24750.0,
101723.388
],
[
24800.0,
93239.888
],
[
24850.0,
39482.444
],
[
24900.0,
42162.385
],
[
24950.0,
21249.507
]
]
},
{
"t": "13:43",
"spot": 24459.25,
"total": 1803906.35,
"flip": 24581.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6272.104
],
[
24000.0,
-19322.95
],
[
24050.0,
-9335.639
],
[
24100.0,
-22642.23
],
[
24150.0,
-39136.032
],
[
24200.0,
-103750.545
],
[
24250.0,
-140253.675
],
[
24300.0,
-368229.301
],
[
24350.0,
-1038097.621
],
[
24400.0,
-2436174.318
],
[
24450.0,
-1796396.993
],
[
24500.0,
2313253.214
],
[
24550.0,
2456829.479
],
[
24600.0,
1930774.719
],
[
24650.0,
446472.753
],
[
24700.0,
338329.976
],
[
24750.0,
101723.388
],
[
24800.0,
93239.888
],
[
24850.0,
39482.444
],
[
24900.0,
42162.385
],
[
24950.0,
21249.507
]
]
},
{
"t": "13:44",
"spot": 24463.35,
"total": 2675683.38,
"flip": 24561.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-5038.946
],
[
24000.0,
-24981.808
],
[
24050.0,
-9459.908
],
[
24100.0,
-20610.354
],
[
24150.0,
-34584.6
],
[
24200.0,
-99177.388
],
[
24250.0,
-130237.269
],
[
24300.0,
-340108.386
],
[
24350.0,
-975534.322
],
[
24400.0,
-2282421.176
],
[
24450.0,
-1452989.441
],
[
24500.0,
2721379.715
],
[
24550.0,
2195303.068
],
[
24600.0,
2020865.765
],
[
24650.0,
459637.035
],
[
24700.0,
353917.043
],
[
24750.0,
109017.199
],
[
24800.0,
97454.991
],
[
24850.0,
33729.95
],
[
24900.0,
38260.117
],
[
24950.0,
21262.093
]
]
},
{
"t": "13:44",
"spot": 24463.35,
"total": 2675683.38,
"flip": 24561.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-5038.946
],
[
24000.0,
-24981.808
],
[
24050.0,
-9459.908
],
[
24100.0,
-20610.354
],
[
24150.0,
-34584.6
],
[
24200.0,
-99177.388
],
[
24250.0,
-130237.269
],
[
24300.0,
-340108.386
],
[
24350.0,
-975534.322
],
[
24400.0,
-2282421.176
],
[
24450.0,
-1452989.441
],
[
24500.0,
2721379.715
],
[
24550.0,
2195303.068
],
[
24600.0,
2020865.765
],
[
24650.0,
459637.035
],
[
24700.0,
353917.043
],
[
24750.0,
109017.199
],
[
24800.0,
97454.991
],
[
24850.0,
33729.95
],
[
24900.0,
38260.117
],
[
24950.0,
21262.093
]
]
},
{
"t": "13:45",
"spot": 24463.35,
"total": 2675683.38,
"flip": 24561.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-5038.946
],
[
24000.0,
-24981.808
],
[
24050.0,
-9459.908
],
[
24100.0,
-20610.354
],
[
24150.0,
-34584.6
],
[
24200.0,
-99177.388
],
[
24250.0,
-130237.269
],
[
24300.0,
-340108.386
],
[
24350.0,
-975534.322
],
[
24400.0,
-2282421.176
],
[
24450.0,
-1452989.441
],
[
24500.0,
2721379.715
],
[
24550.0,
2195303.068
],
[
24600.0,
2020865.765
],
[
24650.0,
459637.035
],
[
24700.0,
353917.043
],
[
24750.0,
109017.199
],
[
24800.0,
97454.991
],
[
24850.0,
33729.95
],
[
24900.0,
38260.117
],
[
24950.0,
21262.093
]
]
},
{
"t": "13:46",
"spot": 24463.4,
"total": 2600212.02,
"flip": 24564.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-5013.707
],
[
24000.0,
-24542.535
],
[
24050.0,
-9417.089
],
[
24100.0,
-20350.485
],
[
24150.0,
-34439.859
],
[
24200.0,
-97282.618
],
[
24250.0,
-136292.638
],
[
24300.0,
-325167.974
],
[
24350.0,
-965451.551
],
[
24400.0,
-2326744.3
],
[
24450.0,
-1545328.919
],
[
24500.0,
2682467.9
],
[
24550.0,
2248116.337
],
[
24600.0,
2036298.314
],
[
24650.0,
471720.824
],
[
24700.0,
347530.172
],
[
24750.0,
113185.371
],
[
24800.0,
92056.088
],
[
24850.0,
39276.016
],
[
24900.0,
38334.358
],
[
24950.0,
21258.312
]
]
},
{
"t": "13:46",
"spot": 24463.4,
"total": 2600212.02,
"flip": 24564.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-5013.707
],
[
24000.0,
-24542.535
],
[
24050.0,
-9417.089
],
[
24100.0,
-20350.485
],
[
24150.0,
-34439.859
],
[
24200.0,
-97282.618
],
[
24250.0,
-136292.638
],
[
24300.0,
-325167.974
],
[
24350.0,
-965451.551
],
[
24400.0,
-2326744.3
],
[
24450.0,
-1545328.919
],
[
24500.0,
2682467.9
],
[
24550.0,
2248116.337
],
[
24600.0,
2036298.314
],
[
24650.0,
471720.824
],
[
24700.0,
347530.172
],
[
24750.0,
113185.371
],
[
24800.0,
92056.088
],
[
24850.0,
39276.016
],
[
24900.0,
38334.358
],
[
24950.0,
21258.312
]
]
},
{
"t": "13:47",
"spot": 24464.25,
"total": 3081527.75,
"flip": 24551.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-5033.653
],
[
24000.0,
-20094.405
],
[
24050.0,
-10687.131
],
[
24100.0,
-20619.709
],
[
24150.0,
-34665.887
],
[
24200.0,
-91001.08
],
[
24250.0,
-129327.33
],
[
24300.0,
-330542.278
],
[
24350.0,
-961506.494
],
[
24400.0,
-2199390.65
],
[
24450.0,
-1404830.217
],
[
24500.0,
2911397.043
],
[
24550.0,
2260732.11
],
[
24600.0,
2007787.291
],
[
24650.0,
456055.554
],
[
24700.0,
346750.891
],
[
24750.0,
109387.729
],
[
24800.0,
92060.083
],
[
24850.0,
42086.267
],
[
24900.0,
41679.785
],
[
24950.0,
21289.83
]
]
},
{
"t": "13:47",
"spot": 24464.25,
"total": 3081527.75,
"flip": 24551.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-5033.653
],
[
24000.0,
-20094.405
],
[
24050.0,
-10687.131
],
[
24100.0,
-20619.709
],
[
24150.0,
-34665.887
],
[
24200.0,
-91001.08
],
[
24250.0,
-129327.33
],
[
24300.0,
-330542.278
],
[
24350.0,
-961506.494
],
[
24400.0,
-2199390.65
],
[
24450.0,
-1404830.217
],
[
24500.0,
2911397.043
],
[
24550.0,
2260732.11
],
[
24600.0,
2007787.291
],
[
24650.0,
456055.554
],
[
24700.0,
346750.891
],
[
24750.0,
109387.729
],
[
24800.0,
92060.083
],
[
24850.0,
42086.267
],
[
24900.0,
41679.785
],
[
24950.0,
21289.83
]
]
},
{
"t": "13:48",
"spot": 24464.25,
"total": 3081527.75,
"flip": 24551.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-5033.653
],
[
24000.0,
-20094.405
],
[
24050.0,
-10687.131
],
[
24100.0,
-20619.709
],
[
24150.0,
-34665.887
],
[
24200.0,
-91001.08
],
[
24250.0,
-129327.33
],
[
24300.0,
-330542.278
],
[
24350.0,
-961506.494
],
[
24400.0,
-2199390.65
],
[
24450.0,
-1404830.217
],
[
24500.0,
2911397.043
],
[
24550.0,
2260732.11
],
[
24600.0,
2007787.291
],
[
24650.0,
456055.554
],
[
24700.0,
346750.891
],
[
24750.0,
109387.729
],
[
24800.0,
92060.083
],
[
24850.0,
42086.267
],
[
24900.0,
41679.785
],
[
24950.0,
21289.83
]
]
},
{
"t": "13:49",
"spot": 24464.3,
"total": 3319724.86,
"flip": 24539.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6368.407
],
[
24000.0,
-26100.89
],
[
24050.0,
-9453.36
],
[
24100.0,
-21058.012
],
[
24150.0,
-34878.083
],
[
24200.0,
-93270.858
],
[
24250.0,
-136945.328
],
[
24300.0,
-352697.644
],
[
24350.0,
-967110.342
],
[
24400.0,
-2143000.747
],
[
24450.0,
-1191458.369
],
[
24500.0,
3196453.82
],
[
24550.0,
2277392.016
],
[
24600.0,
1745813.087
],
[
24650.0,
452783.776
],
[
24700.0,
332638.735
],
[
24750.0,
109439.155
],
[
24800.0,
91885.577
],
[
24850.0,
36467.353
],
[
24900.0,
37909.833
],
[
24950.0,
21283.544
]
]
},
{
"t": "13:49",
"spot": 24464.3,
"total": 3319724.86,
"flip": 24539.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6368.407
],
[
24000.0,
-26100.89
],
[
24050.0,
-9453.36
],
[
24100.0,
-21058.012
],
[
24150.0,
-34878.083
],
[
24200.0,
-93270.858
],
[
24250.0,
-136945.328
],
[
24300.0,
-352697.644
],
[
24350.0,
-967110.342
],
[
24400.0,
-2143000.747
],
[
24450.0,
-1191458.369
],
[
24500.0,
3196453.82
],
[
24550.0,
2277392.016
],
[
24600.0,
1745813.087
],
[
24650.0,
452783.776
],
[
24700.0,
332638.735
],
[
24750.0,
109439.155
],
[
24800.0,
91885.577
],
[
24850.0,
36467.353
],
[
24900.0,
37909.833
],
[
24950.0,
21283.544
]
]
},
{
"t": "13:50",
"spot": 24457.5,
"total": 1421102.9,
"flip": 24589.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6600.257
],
[
24000.0,
-24739.501
],
[
24050.0,
-10232.594
],
[
24100.0,
-29252.313
],
[
24150.0,
-35806.042
],
[
24200.0,
-94358.66
],
[
24250.0,
-139933.771
],
[
24300.0,
-375633.535
],
[
24350.0,
-1057562.781
],
[
24400.0,
-2555214.826
],
[
24450.0,
-1953084.715
],
[
24500.0,
2478291.264
],
[
24550.0,
2408865.769
],
[
24600.0,
1820413.774
],
[
24650.0,
403076.578
],
[
24700.0,
307869.035
],
[
24750.0,
101578.729
],
[
24800.0,
91850.349
],
[
24850.0,
35515.988
],
[
24900.0,
37478.334
],
[
24950.0,
18582.072
]
]
},
{
"t": "13:50",
"spot": 24457.5,
"total": 1421102.9,
"flip": 24589.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6600.257
],
[
24000.0,
-24739.501
],
[
24050.0,
-10232.594
],
[
24100.0,
-29252.313
],
[
24150.0,
-35806.042
],
[
24200.0,
-94358.66
],
[
24250.0,
-139933.771
],
[
24300.0,
-375633.535
],
[
24350.0,
-1057562.781
],
[
24400.0,
-2555214.826
],
[
24450.0,
-1953084.715
],
[
24500.0,
2478291.264
],
[
24550.0,
2408865.769
],
[
24600.0,
1820413.774
],
[
24650.0,
403076.578
],
[
24700.0,
307869.035
],
[
24750.0,
101578.729
],
[
24800.0,
91850.349
],
[
24850.0,
35515.988
],
[
24900.0,
37478.334
],
[
24950.0,
18582.072
]
]
},
{
"t": "13:51",
"spot": 24457.5,
"total": 1421102.9,
"flip": 24589.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6600.257
],
[
24000.0,
-24739.501
],
[
24050.0,
-10232.594
],
[
24100.0,
-29252.313
],
[
24150.0,
-35806.042
],
[
24200.0,
-94358.66
],
[
24250.0,
-139933.771
],
[
24300.0,
-375633.535
],
[
24350.0,
-1057562.781
],
[
24400.0,
-2555214.826
],
[
24450.0,
-1953084.715
],
[
24500.0,
2478291.264
],
[
24550.0,
2408865.769
],
[
24600.0,
1820413.774
],
[
24650.0,
403076.578
],
[
24700.0,
307869.035
],
[
24750.0,
101578.729
],
[
24800.0,
91850.349
],
[
24850.0,
35515.988
],
[
24900.0,
37478.334
],
[
24950.0,
18582.072
]
]
},
{
"t": "13:52",
"spot": 24459.8,
"total": 1629072.9,
"flip": 24584.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8581.022
],
[
24000.0,
-24744.256
],
[
24050.0,
-10280.802
],
[
24100.0,
-28668.826
],
[
24150.0,
-33299.824
],
[
24200.0,
-104099.287
],
[
24250.0,
-136111.682
],
[
24300.0,
-348779.225
],
[
24350.0,
-1004454.782
],
[
24400.0,
-2550621.175
],
[
24450.0,
-1891021.351
],
[
24500.0,
2571447.837
],
[
24550.0,
2290787.482
],
[
24600.0,
1884859.882
],
[
24650.0,
422163.43
],
[
24700.0,
311308.756
],
[
24750.0,
109122.868
],
[
24800.0,
91229.826
],
[
24850.0,
32737.376
],
[
24900.0,
37466.425
],
[
24950.0,
18611.249
]
]
},
{
"t": "13:52",
"spot": 24459.8,
"total": 1629072.9,
"flip": 24584.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8581.022
],
[
24000.0,
-24744.256
],
[
24050.0,
-10280.802
],
[
24100.0,
-28668.826
],
[
24150.0,
-33299.824
],
[
24200.0,
-104099.287
],
[
24250.0,
-136111.682
],
[
24300.0,
-348779.225
],
[
24350.0,
-1004454.782
],
[
24400.0,
-2550621.175
],
[
24450.0,
-1891021.351
],
[
24500.0,
2571447.837
],
[
24550.0,
2290787.482
],
[
24600.0,
1884859.882
],
[
24650.0,
422163.43
],
[
24700.0,
311308.756
],
[
24750.0,
109122.868
],
[
24800.0,
91229.826
],
[
24850.0,
32737.376
],
[
24900.0,
37466.425
],
[
24950.0,
18611.249
]
]
},
{
"t": "13:53",
"spot": 24452.35,
"total": -344237.82,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-7543.994
],
[
24000.0,
-34952.695
],
[
24050.0,
-8945.076
],
[
24100.0,
-25079.493
],
[
24150.0,
-39774.91
],
[
24200.0,
-107006.291
],
[
24250.0,
-145306.279
],
[
24300.0,
-383577.264
],
[
24350.0,
-1139348.325
],
[
24400.0,
-3074887.08
],
[
24450.0,
-2654556.773
],
[
24500.0,
2033312.363
],
[
24550.0,
2687520.464
],
[
24600.0,
1627334.693
],
[
24650.0,
370692.325
],
[
24700.0,
279252.131
],
[
24750.0,
105603.517
],
[
24800.0,
84497.183
],
[
24850.0,
32624.675
],
[
24900.0,
37318.053
],
[
24950.0,
18584.958
]
]
},
{
"t": "13:53",
"spot": 24452.35,
"total": -344237.82,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-7543.994
],
[
24000.0,
-34952.695
],
[
24050.0,
-8945.076
],
[
24100.0,
-25079.493
],
[
24150.0,
-39774.91
],
[
24200.0,
-107006.291
],
[
24250.0,
-145306.279
],
[
24300.0,
-383577.264
],
[
24350.0,
-1139348.325
],
[
24400.0,
-3074887.08
],
[
24450.0,
-2654556.773
],
[
24500.0,
2033312.363
],
[
24550.0,
2687520.464
],
[
24600.0,
1627334.693
],
[
24650.0,
370692.325
],
[
24700.0,
279252.131
],
[
24750.0,
105603.517
],
[
24800.0,
84497.183
],
[
24850.0,
32624.675
],
[
24900.0,
37318.053
],
[
24950.0,
18584.958
]
]
},
{
"t": "13:54",
"spot": 24452.35,
"total": -344237.82,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-7543.994
],
[
24000.0,
-34952.695
],
[
24050.0,
-8945.076
],
[
24100.0,
-25079.493
],
[
24150.0,
-39774.91
],
[
24200.0,
-107006.291
],
[
24250.0,
-145306.279
],
[
24300.0,
-383577.264
],
[
24350.0,
-1139348.325
],
[
24400.0,
-3074887.08
],
[
24450.0,
-2654556.773
],
[
24500.0,
2033312.363
],
[
24550.0,
2687520.464
],
[
24600.0,
1627334.693
],
[
24650.0,
370692.325
],
[
24700.0,
279252.131
],
[
24750.0,
105603.517
],
[
24800.0,
84497.183
],
[
24850.0,
32624.675
],
[
24900.0,
37318.053
],
[
24950.0,
18584.958
]
]
},
{
"t": "13:55",
"spot": 24452.3,
"total": -192572.51,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-9194.955
],
[
24000.0,
-29493.176
],
[
24050.0,
-10165.366
],
[
24100.0,
-24890.937
],
[
24150.0,
-35008.558
],
[
24200.0,
-97358.938
],
[
24250.0,
-138006.812
],
[
24300.0,
-392817.562
],
[
24350.0,
-1153545.96
],
[
24400.0,
-3106927.849
],
[
24450.0,
-2696154.376
],
[
24500.0,
2263864.3
],
[
24550.0,
2696071.062
],
[
24600.0,
1625898.416
],
[
24650.0,
373309.812
],
[
24700.0,
263379.639
],
[
24750.0,
98290.294
],
[
24800.0,
89333.179
],
[
24850.0,
35000.398
],
[
24900.0,
37262.83
],
[
24950.0,
18582.053
]
]
},
{
"t": "13:55",
"spot": 24452.3,
"total": -192572.51,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-9194.955
],
[
24000.0,
-29493.176
],
[
24050.0,
-10165.366
],
[
24100.0,
-24890.937
],
[
24150.0,
-35008.558
],
[
24200.0,
-97358.938
],
[
24250.0,
-138006.812
],
[
24300.0,
-392817.562
],
[
24350.0,
-1153545.96
],
[
24400.0,
-3106927.849
],
[
24450.0,
-2696154.376
],
[
24500.0,
2263864.3
],
[
24550.0,
2696071.062
],
[
24600.0,
1625898.416
],
[
24650.0,
373309.812
],
[
24700.0,
263379.639
],
[
24750.0,
98290.294
],
[
24800.0,
89333.179
],
[
24850.0,
35000.398
],
[
24900.0,
37262.83
],
[
24950.0,
18582.053
]
]
},
{
"t": "13:56",
"spot": 24451.55,
"total": -277310.44,
"flip": 23106.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-9023.581
],
[
24000.0,
-28595.054
],
[
24050.0,
-8919.988
],
[
24100.0,
-24807.49
],
[
24150.0,
-34689.949
],
[
24200.0,
-97178.239
],
[
24250.0,
-144048.632
],
[
24300.0,
-399966.296
],
[
24350.0,
-1175824.427
],
[
24400.0,
-3083598.596
],
[
24450.0,
-2686106.73
],
[
24500.0,
2239800.383
],
[
24550.0,
2692462.16
],
[
24600.0,
1597163.334
],
[
24650.0,
353655.117
],
[
24700.0,
258097.203
],
[
24750.0,
98180.697
],
[
24800.0,
85036.368
],
[
24850.0,
35011.058
],
[
24900.0,
37247.914
],
[
24950.0,
18794.313
]
]
},
{
"t": "13:56",
"spot": 24451.55,
"total": -277310.44,
"flip": 23106.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-9023.581
],
[
24000.0,
-28595.054
],
[
24050.0,
-8919.988
],
[
24100.0,
-24807.49
],
[
24150.0,
-34689.949
],
[
24200.0,
-97178.239
],
[
24250.0,
-144048.632
],
[
24300.0,
-399966.296
],
[
24350.0,
-1175824.427
],
[
24400.0,
-3083598.596
],
[
24450.0,
-2686106.73
],
[
24500.0,
2239800.383
],
[
24550.0,
2692462.16
],
[
24600.0,
1597163.334
],
[
24650.0,
353655.117
],
[
24700.0,
258097.203
],
[
24750.0,
98180.697
],
[
24800.0,
85036.368
],
[
24850.0,
35011.058
],
[
24900.0,
37247.914
],
[
24950.0,
18794.313
]
]
},
{
"t": "13:58",
"spot": 24449.45,
"total": -1344946.47,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-7282.018
],
[
24000.0,
-28402.187
],
[
24050.0,
-8870.04
],
[
24100.0,
-24722.309
],
[
24150.0,
-35355.346
],
[
24200.0,
-101239.309
],
[
24250.0,
-146484.836
],
[
24300.0,
-424857.692
],
[
24350.0,
-1202828.78
],
[
24400.0,
-3353520.512
],
[
24450.0,
-2917987.935
],
[
24500.0,
1892895.713
],
[
24550.0,
2617566.069
],
[
24600.0,
1539927.134
],
[
24650.0,
336092.457
],
[
24700.0,
258727.713
],
[
24750.0,
94455.492
],
[
24800.0,
80981.431
],
[
24850.0,
32334.17
],
[
24900.0,
37434.219
],
[
24950.0,
16190.093
]
]
},
{
"t": "13:58",
"spot": 24449.45,
"total": -1344946.47,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-7282.018
],
[
24000.0,
-28402.187
],
[
24050.0,
-8870.04
],
[
24100.0,
-24722.309
],
[
24150.0,
-35355.346
],
[
24200.0,
-101239.309
],
[
24250.0,
-146484.836
],
[
24300.0,
-424857.692
],
[
24350.0,
-1202828.78
],
[
24400.0,
-3353520.512
],
[
24450.0,
-2917987.935
],
[
24500.0,
1892895.713
],
[
24550.0,
2617566.069
],
[
24600.0,
1539927.134
],
[
24650.0,
336092.457
],
[
24700.0,
258727.713
],
[
24750.0,
94455.492
],
[
24800.0,
80981.431
],
[
24850.0,
32334.17
],
[
24900.0,
37434.219
],
[
24950.0,
16190.093
]
]
},
{
"t": "13:59",
"spot": 24450.4,
"total": -1510393.3,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-8798.239
],
[
24000.0,
-28478.299
],
[
24050.0,
-8930.01
],
[
24100.0,
-24797.782
],
[
24150.0,
-35441.571
],
[
24200.0,
-95973.638
],
[
24250.0,
-138949.766
],
[
24300.0,
-415487.187
],
[
24350.0,
-1198100.027
],
[
24400.0,
-3361266.024
],
[
24450.0,
-2991166.774
],
[
24500.0,
1759283.11
],
[
24550.0,
2641561.522
],
[
24600.0,
1547136.267
],
[
24650.0,
330743.677
],
[
24700.0,
259302.485
],
[
24750.0,
92877.035
],
[
24800.0,
80203.666
],
[
24850.0,
32329.106
],
[
24900.0,
37338.622
],
[
24950.0,
16220.525
]
]
},
{
"t": "13:59",
"spot": 24450.4,
"total": -1510393.3,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-8798.239
],
[
24000.0,
-28478.299
],
[
24050.0,
-8930.01
],
[
24100.0,
-24797.782
],
[
24150.0,
-35441.571
],
[
24200.0,
-95973.638
],
[
24250.0,
-138949.766
],
[
24300.0,
-415487.187
],
[
24350.0,
-1198100.027
],
[
24400.0,
-3361266.024
],
[
24450.0,
-2991166.774
],
[
24500.0,
1759283.11
],
[
24550.0,
2641561.522
],
[
24600.0,
1547136.267
],
[
24650.0,
330743.677
],
[
24700.0,
259302.485
],
[
24750.0,
92877.035
],
[
24800.0,
80203.666
],
[
24850.0,
32329.106
],
[
24900.0,
37338.622
],
[
24950.0,
16220.525
]
]
},
{
"t": "14:00",
"spot": 24450.4,
"total": -1510393.3,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-8798.239
],
[
24000.0,
-28478.299
],
[
24050.0,
-8930.01
],
[
24100.0,
-24797.782
],
[
24150.0,
-35441.571
],
[
24200.0,
-95973.638
],
[
24250.0,
-138949.766
],
[
24300.0,
-415487.187
],
[
24350.0,
-1198100.027
],
[
24400.0,
-3361266.024
],
[
24450.0,
-2991166.774
],
[
24500.0,
1759283.11
],
[
24550.0,
2641561.522
],
[
24600.0,
1547136.267
],
[
24650.0,
330743.677
],
[
24700.0,
259302.485
],
[
24750.0,
92877.035
],
[
24800.0,
80203.666
],
[
24850.0,
32329.106
],
[
24900.0,
37338.622
],
[
24950.0,
16220.525
]
]
},
{
"t": "14:00",
"spot": 24453.1,
"total": -108097.65,
"flip": 23106.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-7167.121
],
[
24000.0,
-29644.944
],
[
24050.0,
-10243.894
],
[
24100.0,
-25171.829
],
[
24150.0,
-40104.867
],
[
24200.0,
-94520.505
],
[
24250.0,
-133467.821
],
[
24300.0,
-430586.545
],
[
24350.0,
-1142028.348
],
[
24400.0,
-3037871.932
],
[
24450.0,
-2396613.135
],
[
24500.0,
2084739.126
],
[
24550.0,
2686645.532
],
[
24600.0,
1590378.031
],
[
24650.0,
344893.154
],
[
24700.0,
271588.179
],
[
24750.0,
98043.13
],
[
24800.0,
84454.618
],
[
24850.0,
29284.736
],
[
24900.0,
33536.013
],
[
24950.0,
15760.773
]
]
},
{
"t": "14:01",
"spot": 24453.1,
"total": -108097.65,
"flip": 23106.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-7167.121
],
[
24000.0,
-29644.944
],
[
24050.0,
-10243.894
],
[
24100.0,
-25171.829
],
[
24150.0,
-40104.867
],
[
24200.0,
-94520.505
],
[
24250.0,
-133467.821
],
[
24300.0,
-430586.545
],
[
24350.0,
-1142028.348
],
[
24400.0,
-3037871.932
],
[
24450.0,
-2396613.135
],
[
24500.0,
2084739.126
],
[
24550.0,
2686645.532
],
[
24600.0,
1590378.031
],
[
24650.0,
344893.154
],
[
24700.0,
271588.179
],
[
24750.0,
98043.13
],
[
24800.0,
84454.618
],
[
24850.0,
29284.736
],
[
24900.0,
33536.013
],
[
24950.0,
15760.773
]
]
},
{
"t": "14:02",
"spot": 24451.55,
"total": 116290.68,
"flip": 24791.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6709.05
],
[
24000.0,
-29333.035
],
[
24050.0,
-8956.59
],
[
24100.0,
-25252.982
],
[
24150.0,
-39494.216
],
[
24200.0,
-112755.342
],
[
24250.0,
-147210.673
],
[
24300.0,
-468885.646
],
[
24350.0,
-1163056.048
],
[
24400.0,
-2923665.797
],
[
24450.0,
-2132816.502
],
[
24500.0,
2113398.36
],
[
24550.0,
2650079.927
],
[
24600.0,
1543029.149
],
[
24650.0,
337288.224
],
[
24700.0,
271739.413
],
[
24750.0,
93235.982
],
[
24800.0,
84356.612
],
[
24850.0,
32101.469
],
[
24900.0,
33489.93
],
[
24950.0,
15707.497
]
]
},
{
"t": "14:02",
"spot": 24451.55,
"total": 116290.68,
"flip": 24791.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6709.05
],
[
24000.0,
-29333.035
],
[
24050.0,
-8956.59
],
[
24100.0,
-25252.982
],
[
24150.0,
-39494.216
],
[
24200.0,
-112755.342
],
[
24250.0,
-147210.673
],
[
24300.0,
-468885.646
],
[
24350.0,
-1163056.048
],
[
24400.0,
-2923665.797
],
[
24450.0,
-2132816.502
],
[
24500.0,
2113398.36
],
[
24550.0,
2650079.927
],
[
24600.0,
1543029.149
],
[
24650.0,
337288.224
],
[
24700.0,
271739.413
],
[
24750.0,
93235.982
],
[
24800.0,
84356.612
],
[
24850.0,
32101.469
],
[
24900.0,
33489.93
],
[
24950.0,
15707.497
]
]
},
{
"t": "14:03",
"spot": 24451.55,
"total": 116290.68,
"flip": 24791.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6709.05
],
[
24000.0,
-29333.035
],
[
24050.0,
-8956.59
],
[
24100.0,
-25252.982
],
[
24150.0,
-39494.216
],
[
24200.0,
-112755.342
],
[
24250.0,
-147210.673
],
[
24300.0,
-468885.646
],
[
24350.0,
-1163056.048
],
[
24400.0,
-2923665.797
],
[
24450.0,
-2132816.502
],
[
24500.0,
2113398.36
],
[
24550.0,
2650079.927
],
[
24600.0,
1543029.149
],
[
24650.0,
337288.224
],
[
24700.0,
271739.413
],
[
24750.0,
93235.982
],
[
24800.0,
84356.612
],
[
24850.0,
32101.469
],
[
24900.0,
33489.93
],
[
24950.0,
15707.497
]
]
},
{
"t": "14:03",
"spot": 24451.8,
"total": -113193.02,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-6646.843
],
[
24000.0,
-29010.523
],
[
24050.0,
-10575.996
],
[
24100.0,
-30529.687
],
[
24150.0,
-39032.75
],
[
24200.0,
-117034.44
],
[
24250.0,
-148772.911
],
[
24300.0,
-465213.335
],
[
24350.0,
-1118746.163
],
[
24400.0,
-2934819.35
],
[
24450.0,
-2276548.82
],
[
24500.0,
2005354.487
],
[
24550.0,
2633391.362
],
[
24600.0,
1544664.995
],
[
24650.0,
345223.196
],
[
24700.0,
273013.192
],
[
24750.0,
96281.066
],
[
24800.0,
78676.762
],
[
24850.0,
32029.678
],
[
24900.0,
37161.778
],
[
24950.0,
17941.284
]
]
},
{
"t": "14:04",
"spot": 24451.8,
"total": -113193.02,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-6646.843
],
[
24000.0,
-29010.523
],
[
24050.0,
-10575.996
],
[
24100.0,
-30529.687
],
[
24150.0,
-39032.75
],
[
24200.0,
-117034.44
],
[
24250.0,
-148772.911
],
[
24300.0,
-465213.335
],
[
24350.0,
-1118746.163
],
[
24400.0,
-2934819.35
],
[
24450.0,
-2276548.82
],
[
24500.0,
2005354.487
],
[
24550.0,
2633391.362
],
[
24600.0,
1544664.995
],
[
24650.0,
345223.196
],
[
24700.0,
273013.192
],
[
24750.0,
96281.066
],
[
24800.0,
78676.762
],
[
24850.0,
32029.678
],
[
24900.0,
37161.778
],
[
24950.0,
17941.284
]
]
},
{
"t": "14:05",
"spot": 24449.65,
"total": 318368.92,
"flip": 24694.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8042.229
],
[
24000.0,
-34065.624
],
[
24050.0,
-10468.64
],
[
24100.0,
-30385.585
],
[
24150.0,
-45999.743
],
[
24200.0,
-141886.976
],
[
24250.0,
-172524.973
],
[
24300.0,
-507688.541
],
[
24350.0,
-1162598.167
],
[
24400.0,
-2804240.418
],
[
24450.0,
-1967052.215
],
[
24500.0,
2146584.408
],
[
24550.0,
2641023.652
],
[
24600.0,
1537269.488
],
[
24650.0,
335824.681
],
[
24700.0,
272971.699
],
[
24750.0,
99578.587
],
[
24800.0,
86551.193
],
[
24850.0,
32141.639
],
[
24900.0,
33454.721
],
[
24950.0,
17921.965
]
]
},
{
"t": "14:05",
"spot": 24449.65,
"total": 318368.92,
"flip": 24694.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8042.229
],
[
24000.0,
-34065.624
],
[
24050.0,
-10468.64
],
[
24100.0,
-30385.585
],
[
24150.0,
-45999.743
],
[
24200.0,
-141886.976
],
[
24250.0,
-172524.973
],
[
24300.0,
-507688.541
],
[
24350.0,
-1162598.167
],
[
24400.0,
-2804240.418
],
[
24450.0,
-1967052.215
],
[
24500.0,
2146584.408
],
[
24550.0,
2641023.652
],
[
24600.0,
1537269.488
],
[
24650.0,
335824.681
],
[
24700.0,
272971.699
],
[
24750.0,
99578.587
],
[
24800.0,
86551.193
],
[
24850.0,
32141.639
],
[
24900.0,
33454.721
],
[
24950.0,
17921.965
]
]
},
{
"t": "14:06",
"spot": 24449.65,
"total": 318368.92,
"flip": 24694.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8042.229
],
[
24000.0,
-34065.624
],
[
24050.0,
-10468.64
],
[
24100.0,
-30385.585
],
[
24150.0,
-45999.743
],
[
24200.0,
-141886.976
],
[
24250.0,
-172524.973
],
[
24300.0,
-507688.541
],
[
24350.0,
-1162598.167
],
[
24400.0,
-2804240.418
],
[
24450.0,
-1967052.215
],
[
24500.0,
2146584.408
],
[
24550.0,
2641023.652
],
[
24600.0,
1537269.488
],
[
24650.0,
335824.681
],
[
24700.0,
272971.699
],
[
24750.0,
99578.587
],
[
24800.0,
86551.193
],
[
24850.0,
32141.639
],
[
24900.0,
33454.721
],
[
24950.0,
17921.965
]
]
},
{
"t": "14:06",
"spot": 24442.9,
"total": -1131451.5,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-9706.04
],
[
24000.0,
-33784.27
],
[
24050.0,
-10627.366
],
[
24100.0,
-30453.776
],
[
24150.0,
-52231.354
],
[
24200.0,
-149054.07
],
[
24250.0,
-198122.238
],
[
24300.0,
-563940.831
],
[
24350.0,
-1253712.162
],
[
24400.0,
-3060354.129
],
[
24450.0,
-2433670.896
],
[
24500.0,
2165377.063
],
[
24550.0,
2348172.44
],
[
24600.0,
1334299.035
],
[
24650.0,
305567.271
],
[
24700.0,
256907.956
],
[
24750.0,
96025.912
],
[
24800.0,
78362.026
],
[
24850.0,
30907.711
],
[
24900.0,
32748.116
],
[
24950.0,
15838.097
]
]
},
{
"t": "14:07",
"spot": 24442.9,
"total": -1131451.5,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-9706.04
],
[
24000.0,
-33784.27
],
[
24050.0,
-10627.366
],
[
24100.0,
-30453.776
],
[
24150.0,
-52231.354
],
[
24200.0,
-149054.07
],
[
24250.0,
-198122.238
],
[
24300.0,
-563940.831
],
[
24350.0,
-1253712.162
],
[
24400.0,
-3060354.129
],
[
24450.0,
-2433670.896
],
[
24500.0,
2165377.063
],
[
24550.0,
2348172.44
],
[
24600.0,
1334299.035
],
[
24650.0,
305567.271
],
[
24700.0,
256907.956
],
[
24750.0,
96025.912
],
[
24800.0,
78362.026
],
[
24850.0,
30907.711
],
[
24900.0,
32748.116
],
[
24950.0,
15838.097
]
]
},
{
"t": "14:08",
"spot": 24453.3,
"total": 136759.0,
"flip": 24780.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8290.12
],
[
24000.0,
-28711.976
],
[
24050.0,
-10644.622
],
[
24100.0,
-25907.195
],
[
24150.0,
-45020.629
],
[
24200.0,
-137536.897
],
[
24250.0,
-165485.699
],
[
24300.0,
-444457.902
],
[
24350.0,
-1107763.918
],
[
24400.0,
-2942730.18
],
[
24450.0,
-2108707.635
],
[
24500.0,
2160684.068
],
[
24550.0,
2622922.654
],
[
24600.0,
1495929.492
],
[
24650.0,
341641.815
],
[
24700.0,
271503.49
],
[
24750.0,
102505.315
],
[
24800.0,
87802.996
],
[
24850.0,
30814.873
],
[
24900.0,
32434.471
],
[
24950.0,
15776.594
]
]
},
{
"t": "14:08",
"spot": 24453.3,
"total": 136759.0,
"flip": 24780.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8290.12
],
[
24000.0,
-28711.976
],
[
24050.0,
-10644.622
],
[
24100.0,
-25907.195
],
[
24150.0,
-45020.629
],
[
24200.0,
-137536.897
],
[
24250.0,
-165485.699
],
[
24300.0,
-444457.902
],
[
24350.0,
-1107763.918
],
[
24400.0,
-2942730.18
],
[
24450.0,
-2108707.635
],
[
24500.0,
2160684.068
],
[
24550.0,
2622922.654
],
[
24600.0,
1495929.492
],
[
24650.0,
341641.815
],
[
24700.0,
271503.49
],
[
24750.0,
102505.315
],
[
24800.0,
87802.996
],
[
24850.0,
30814.873
],
[
24900.0,
32434.471
],
[
24950.0,
15776.594
]
]
},
{
"t": "14:09",
"spot": 24453.3,
"total": 136759.0,
"flip": 24780.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8290.12
],
[
24000.0,
-28711.976
],
[
24050.0,
-10644.622
],
[
24100.0,
-25907.195
],
[
24150.0,
-45020.629
],
[
24200.0,
-137536.897
],
[
24250.0,
-165485.699
],
[
24300.0,
-444457.902
],
[
24350.0,
-1107763.918
],
[
24400.0,
-2942730.18
],
[
24450.0,
-2108707.635
],
[
24500.0,
2160684.068
],
[
24550.0,
2622922.654
],
[
24600.0,
1495929.492
],
[
24650.0,
341641.815
],
[
24700.0,
271503.49
],
[
24750.0,
102505.315
],
[
24800.0,
87802.996
],
[
24850.0,
30814.873
],
[
24900.0,
32434.471
],
[
24950.0,
15776.594
]
]
},
{
"t": "14:09",
"spot": 24461.25,
"total": 2911871.66,
"flip": 24541.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6713.489
],
[
24000.0,
-25783.433
],
[
24050.0,
-10146.947
],
[
24100.0,
-27003.996
],
[
24150.0,
-40577.273
],
[
24200.0,
-110523.549
],
[
24250.0,
-157353.727
],
[
24300.0,
-414554.254
],
[
24350.0,
-919777.132
],
[
24400.0,
-2317972.254
],
[
24450.0,
-1009734.011
],
[
24500.0,
3233598.9
],
[
24550.0,
2194647.972
],
[
24600.0,
1615580.201
],
[
24650.0,
357579.176
],
[
24700.0,
283681.725
],
[
24750.0,
101848.452
],
[
24800.0,
86842.763
],
[
24850.0,
28070.956
],
[
24900.0,
32273.772
],
[
24950.0,
17887.807
]
]
},
{
"t": "14:10",
"spot": 24461.25,
"total": 2911871.66,
"flip": 24541.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6713.489
],
[
24000.0,
-25783.433
],
[
24050.0,
-10146.947
],
[
24100.0,
-27003.996
],
[
24150.0,
-40577.273
],
[
24200.0,
-110523.549
],
[
24250.0,
-157353.727
],
[
24300.0,
-414554.254
],
[
24350.0,
-919777.132
],
[
24400.0,
-2317972.254
],
[
24450.0,
-1009734.011
],
[
24500.0,
3233598.9
],
[
24550.0,
2194647.972
],
[
24600.0,
1615580.201
],
[
24650.0,
357579.176
],
[
24700.0,
283681.725
],
[
24750.0,
101848.452
],
[
24800.0,
86842.763
],
[
24850.0,
28070.956
],
[
24900.0,
32273.772
],
[
24950.0,
17887.807
]
]
},
{
"t": "14:11",
"spot": 24457.05,
"total": 2194580.92,
"flip": 24558.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-5187.931
],
[
24000.0,
-28893.212
],
[
24050.0,
-10185.844
],
[
24100.0,
-25954.717
],
[
24150.0,
-41975.877
],
[
24200.0,
-117588.166
],
[
24250.0,
-149973.702
],
[
24300.0,
-409756.124
],
[
24350.0,
-946218.326
],
[
24400.0,
-2582585.476
],
[
24450.0,
-1518800.794
],
[
24500.0,
2803645.654
],
[
24550.0,
2788067.456
],
[
24600.0,
1563121.837
],
[
24650.0,
345216.793
],
[
24700.0,
271587.83
],
[
24750.0,
101754.799
],
[
24800.0,
77707.39
],
[
24850.0,
30503.475
],
[
24900.0,
32257.459
],
[
24950.0,
17838.4
]
]
},
{
"t": "14:11",
"spot": 24457.05,
"total": 2194580.92,
"flip": 24558.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-5187.931
],
[
24000.0,
-28893.212
],
[
24050.0,
-10185.844
],
[
24100.0,
-25954.717
],
[
24150.0,
-41975.877
],
[
24200.0,
-117588.166
],
[
24250.0,
-149973.702
],
[
24300.0,
-409756.124
],
[
24350.0,
-946218.326
],
[
24400.0,
-2582585.476
],
[
24450.0,
-1518800.794
],
[
24500.0,
2803645.654
],
[
24550.0,
2788067.456
],
[
24600.0,
1563121.837
],
[
24650.0,
345216.793
],
[
24700.0,
271587.83
],
[
24750.0,
101754.799
],
[
24800.0,
77707.39
],
[
24850.0,
30503.475
],
[
24900.0,
32257.459
],
[
24950.0,
17838.4
]
]
},
{
"t": "14:12",
"spot": 24457.05,
"total": 2194580.92,
"flip": 24558.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-5187.931
],
[
24000.0,
-28893.212
],
[
24050.0,
-10185.844
],
[
24100.0,
-25954.717
],
[
24150.0,
-41975.877
],
[
24200.0,
-117588.166
],
[
24250.0,
-149973.702
],
[
24300.0,
-409756.124
],
[
24350.0,
-946218.326
],
[
24400.0,
-2582585.476
],
[
24450.0,
-1518800.794
],
[
24500.0,
2803645.654
],
[
24550.0,
2788067.456
],
[
24600.0,
1563121.837
],
[
24650.0,
345216.793
],
[
24700.0,
271587.83
],
[
24750.0,
101754.799
],
[
24800.0,
77707.39
],
[
24850.0,
30503.475
],
[
24900.0,
32257.459
],
[
24950.0,
17838.4
]
]
},
{
"t": "14:12",
"spot": 24460.55,
"total": 1403830.39,
"flip": 24585.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6567.524
],
[
24000.0,
-24367.372
],
[
24050.0,
-10251.224
],
[
24100.0,
-25917.781
],
[
24150.0,
-37675.606
],
[
24200.0,
-113700.122
],
[
24250.0,
-143259.236
],
[
24300.0,
-381450.359
],
[
24350.0,
-926193.073
],
[
24400.0,
-2603342.935
],
[
24450.0,
-1896134.262
],
[
24500.0,
2598213.936
],
[
24550.0,
2420751.412
],
[
24600.0,
1641757.528
],
[
24650.0,
366336.576
],
[
24700.0,
282543.205
],
[
24750.0,
101390.787
],
[
24800.0,
82888.941
],
[
24850.0,
30338.388
],
[
24900.0,
32136.556
],
[
24950.0,
16332.557
]
]
},
{
"t": "14:13",
"spot": 24460.55,
"total": 1403830.39,
"flip": 24585.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6567.524
],
[
24000.0,
-24367.372
],
[
24050.0,
-10251.224
],
[
24100.0,
-25917.781
],
[
24150.0,
-37675.606
],
[
24200.0,
-113700.122
],
[
24250.0,
-143259.236
],
[
24300.0,
-381450.359
],
[
24350.0,
-926193.073
],
[
24400.0,
-2603342.935
],
[
24450.0,
-1896134.262
],
[
24500.0,
2598213.936
],
[
24550.0,
2420751.412
],
[
24600.0,
1641757.528
],
[
24650.0,
366336.576
],
[
24700.0,
282543.205
],
[
24750.0,
101390.787
],
[
24800.0,
82888.941
],
[
24850.0,
30338.388
],
[
24900.0,
32136.556
],
[
24950.0,
16332.557
]
]
},
{
"t": "14:14",
"spot": 24463.75,
"total": 2176262.13,
"flip": 24564.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-5181.671
],
[
24000.0,
-29099.04
],
[
24050.0,
-10222.678
],
[
24100.0,
-25812.068
],
[
24150.0,
-35727.223
],
[
24200.0,
-105258.827
],
[
24250.0,
-143874.446
],
[
24300.0,
-370307.042
],
[
24350.0,
-895845.04
],
[
24400.0,
-2429865.335
],
[
24450.0,
-1597382.929
],
[
24500.0,
2914722.287
],
[
24550.0,
2250583.275
],
[
24600.0,
1722498.01
],
[
24650.0,
380654.252
],
[
24700.0,
288110.628
],
[
24750.0,
105261.305
],
[
24800.0,
83218.76
],
[
24850.0,
27758.222
],
[
24900.0,
35700.698
],
[
24950.0,
16330.99
]
]
},
{
"t": "14:14",
"spot": 24463.75,
"total": 2176262.13,
"flip": 24564.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-5181.671
],
[
24000.0,
-29099.04
],
[
24050.0,
-10222.678
],
[
24100.0,
-25812.068
],
[
24150.0,
-35727.223
],
[
24200.0,
-105258.827
],
[
24250.0,
-143874.446
],
[
24300.0,
-370307.042
],
[
24350.0,
-895845.04
],
[
24400.0,
-2429865.335
],
[
24450.0,
-1597382.929
],
[
24500.0,
2914722.287
],
[
24550.0,
2250583.275
],
[
24600.0,
1722498.01
],
[
24650.0,
380654.252
],
[
24700.0,
288110.628
],
[
24750.0,
105261.305
],
[
24800.0,
83218.76
],
[
24850.0,
27758.222
],
[
24900.0,
35700.698
],
[
24950.0,
16330.99
]
]
},
{
"t": "14:15",
"spot": 24463.75,
"total": 2176262.13,
"flip": 24564.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-5181.671
],
[
24000.0,
-29099.04
],
[
24050.0,
-10222.678
],
[
24100.0,
-25812.068
],
[
24150.0,
-35727.223
],
[
24200.0,
-105258.827
],
[
24250.0,
-143874.446
],
[
24300.0,
-370307.042
],
[
24350.0,
-895845.04
],
[
24400.0,
-2429865.335
],
[
24450.0,
-1597382.929
],
[
24500.0,
2914722.287
],
[
24550.0,
2250583.275
],
[
24600.0,
1722498.01
],
[
24650.0,
380654.252
],
[
24700.0,
288110.628
],
[
24750.0,
105261.305
],
[
24800.0,
83218.76
],
[
24850.0,
27758.222
],
[
24900.0,
35700.698
],
[
24950.0,
16330.99
]
]
},
{
"t": "14:15",
"spot": 24457.5,
"total": 1135830.5,
"flip": 24592.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6610.745
],
[
24000.0,
-18832.802
],
[
24050.0,
-8808.96
],
[
24100.0,
-25724.377
],
[
24150.0,
-36338.588
],
[
24200.0,
-107679.8
],
[
24250.0,
-152097.903
],
[
24300.0,
-426620.759
],
[
24350.0,
-988571.875
],
[
24400.0,
-2655267.87
],
[
24450.0,
-2011748.963
],
[
24500.0,
2407995.329
],
[
24550.0,
2686521.221
],
[
24600.0,
1589797.604
],
[
24650.0,
363943.189
],
[
24700.0,
281788.87
],
[
24750.0,
94390.175
],
[
24800.0,
77836.133
],
[
24850.0,
27706.789
],
[
24900.0,
28451.953
],
[
24950.0,
15701.874
]
]
},
{
"t": "14:16",
"spot": 24457.5,
"total": 1135830.5,
"flip": 24592.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6610.745
],
[
24000.0,
-18832.802
],
[
24050.0,
-8808.96
],
[
24100.0,
-25724.377
],
[
24150.0,
-36338.588
],
[
24200.0,
-107679.8
],
[
24250.0,
-152097.903
],
[
24300.0,
-426620.759
],
[
24350.0,
-988571.875
],
[
24400.0,
-2655267.87
],
[
24450.0,
-2011748.963
],
[
24500.0,
2407995.329
],
[
24550.0,
2686521.221
],
[
24600.0,
1589797.604
],
[
24650.0,
363943.189
],
[
24700.0,
281788.87
],
[
24750.0,
94390.175
],
[
24800.0,
77836.133
],
[
24850.0,
27706.789
],
[
24900.0,
28451.953
],
[
24950.0,
15701.874
]
]
},
{
"t": "14:17",
"spot": 24464.5,
"total": 1416678.15,
"flip": 24587.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-5229.377
],
[
24000.0,
-18999.959
],
[
24050.0,
-8827.81
],
[
24100.0,
-25715.182
],
[
24150.0,
-31814.917
],
[
24200.0,
-100008.418
],
[
24250.0,
-139381.984
],
[
24300.0,
-367984.494
],
[
24350.0,
-893060.706
],
[
24400.0,
-2469815.673
],
[
24450.0,
-1858965.518
],
[
24500.0,
2431469.245
],
[
24550.0,
2208651.771
],
[
24600.0,
1729906.977
],
[
24650.0,
406867.768
],
[
24700.0,
296374.829
],
[
24750.0,
98114.235
],
[
24800.0,
82658.999
],
[
24850.0,
32730.588
],
[
24900.0,
31770.512
],
[
24950.0,
17937.268
]
]
},
{
"t": "14:17",
"spot": 24464.5,
"total": 1416678.15,
"flip": 24587.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-5229.377
],
[
24000.0,
-18999.959
],
[
24050.0,
-8827.81
],
[
24100.0,
-25715.182
],
[
24150.0,
-31814.917
],
[
24200.0,
-100008.418
],
[
24250.0,
-139381.984
],
[
24300.0,
-367984.494
],
[
24350.0,
-893060.706
],
[
24400.0,
-2469815.673
],
[
24450.0,
-1858965.518
],
[
24500.0,
2431469.245
],
[
24550.0,
2208651.771
],
[
24600.0,
1729906.977
],
[
24650.0,
406867.768
],
[
24700.0,
296374.829
],
[
24750.0,
98114.235
],
[
24800.0,
82658.999
],
[
24850.0,
32730.588
],
[
24900.0,
31770.512
],
[
24950.0,
17937.268
]
]
},
{
"t": "14:18",
"spot": 24464.5,
"total": 1416678.15,
"flip": 24587.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-5229.377
],
[
24000.0,
-18999.959
],
[
24050.0,
-8827.81
],
[
24100.0,
-25715.182
],
[
24150.0,
-31814.917
],
[
24200.0,
-100008.418
],
[
24250.0,
-139381.984
],
[
24300.0,
-367984.494
],
[
24350.0,
-893060.706
],
[
24400.0,
-2469815.673
],
[
24450.0,
-1858965.518
],
[
24500.0,
2431469.245
],
[
24550.0,
2208651.771
],
[
24600.0,
1729906.977
],
[
24650.0,
406867.768
],
[
24700.0,
296374.829
],
[
24750.0,
98114.235
],
[
24800.0,
82658.999
],
[
24850.0,
32730.588
],
[
24900.0,
31770.512
],
[
24950.0,
17937.268
]
]
},
{
"t": "14:18",
"spot": 24465.45,
"total": 2615325.0,
"flip": 24553.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6646.604
],
[
24000.0,
-24470.478
],
[
24050.0,
-10031.675
],
[
24100.0,
-26356.083
],
[
24150.0,
-31474.67
],
[
24200.0,
-100937.896
],
[
24250.0,
-144318.237
],
[
24300.0,
-369783.234
],
[
24350.0,
-869060.647
],
[
24400.0,
-2191185.306
],
[
24450.0,
-1425961.519
],
[
24500.0,
2989112.535
],
[
24550.0,
2126174.072
],
[
24600.0,
1751959.027
],
[
24650.0,
400079.761
],
[
24700.0,
301127.817
],
[
24750.0,
93669.105
],
[
24800.0,
77716.926
],
[
24850.0,
32279.116
],
[
24900.0,
27893.862
],
[
24950.0,
15539.132
]
]
},
{
"t": "14:19",
"spot": 24465.45,
"total": 2615325.0,
"flip": 24553.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6646.604
],
[
24000.0,
-24470.478
],
[
24050.0,
-10031.675
],
[
24100.0,
-26356.083
],
[
24150.0,
-31474.67
],
[
24200.0,
-100937.896
],
[
24250.0,
-144318.237
],
[
24300.0,
-369783.234
],
[
24350.0,
-869060.647
],
[
24400.0,
-2191185.306
],
[
24450.0,
-1425961.519
],
[
24500.0,
2989112.535
],
[
24550.0,
2126174.072
],
[
24600.0,
1751959.027
],
[
24650.0,
400079.761
],
[
24700.0,
301127.817
],
[
24750.0,
93669.105
],
[
24800.0,
77716.926
],
[
24850.0,
32279.116
],
[
24900.0,
27893.862
],
[
24950.0,
15539.132
]
]
},
{
"t": "14:20",
"spot": 24453.4,
"total": 778136.56,
"flip": 24611.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6580.435
],
[
24000.0,
-17897.095
],
[
24050.0,
-8716.85
],
[
24100.0,
-26058.537
],
[
24150.0,
-33153.477
],
[
24200.0,
-106383.119
],
[
24250.0,
-165212.759
],
[
24300.0,
-425962.523
],
[
24350.0,
-1014175.202
],
[
24400.0,
-2772357.683
],
[
24450.0,
-2063270.074
],
[
24500.0,
2483367.745
],
[
24550.0,
2618866.063
],
[
24600.0,
1481948.074
],
[
24650.0,
341273.15
],
[
24700.0,
258962.904
],
[
24750.0,
89855.216
],
[
24800.0,
73065.223
],
[
24850.0,
27249.516
],
[
24900.0,
27834.862
],
[
24950.0,
15481.561
]
]
},
{
"t": "14:20",
"spot": 24453.4,
"total": 778136.56,
"flip": 24611.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6580.435
],
[
24000.0,
-17897.095
],
[
24050.0,
-8716.85
],
[
24100.0,
-26058.537
],
[
24150.0,
-33153.477
],
[
24200.0,
-106383.119
],
[
24250.0,
-165212.759
],
[
24300.0,
-425962.523
],
[
24350.0,
-1014175.202
],
[
24400.0,
-2772357.683
],
[
24450.0,
-2063270.074
],
[
24500.0,
2483367.745
],
[
24550.0,
2618866.063
],
[
24600.0,
1481948.074
],
[
24650.0,
341273.15
],
[
24700.0,
258962.904
],
[
24750.0,
89855.216
],
[
24800.0,
73065.223
],
[
24850.0,
27249.516
],
[
24900.0,
27834.862
],
[
24950.0,
15481.561
]
]
},
{
"t": "14:21",
"spot": 24453.4,
"total": 778136.56,
"flip": 24611.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6580.435
],
[
24000.0,
-17897.095
],
[
24050.0,
-8716.85
],
[
24100.0,
-26058.537
],
[
24150.0,
-33153.477
],
[
24200.0,
-106383.119
],
[
24250.0,
-165212.759
],
[
24300.0,
-425962.523
],
[
24350.0,
-1014175.202
],
[
24400.0,
-2772357.683
],
[
24450.0,
-2063270.074
],
[
24500.0,
2483367.745
],
[
24550.0,
2618866.063
],
[
24600.0,
1481948.074
],
[
24650.0,
341273.15
],
[
24700.0,
258962.904
],
[
24750.0,
89855.216
],
[
24800.0,
73065.223
],
[
24850.0,
27249.516
],
[
24900.0,
27834.862
],
[
24950.0,
15481.561
]
]
},
{
"t": "14:21",
"spot": 24457.1,
"total": -49371.47,
"flip": 25300.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-6542.75
],
[
24000.0,
-18012.368
],
[
24050.0,
-8749.612
],
[
24100.0,
-28736.19
],
[
24150.0,
-32220.29
],
[
24200.0,
-97558.652
],
[
24250.0,
-153229.756
],
[
24300.0,
-418231.696
],
[
24350.0,
-1018539.144
],
[
24400.0,
-2862992.839
],
[
24450.0,
-2566404.402
],
[
24500.0,
2127580.564
],
[
24550.0,
2613705.048
],
[
24600.0,
1542891.914
],
[
24650.0,
354079.594
],
[
24700.0,
280175.473
],
[
24750.0,
89301.79
],
[
24800.0,
77739.07
],
[
24850.0,
29748.478
],
[
24900.0,
31330.519
],
[
24950.0,
15293.777
]
]
},
{
"t": "14:22",
"spot": 24457.1,
"total": -49371.47,
"flip": 25300.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-6542.75
],
[
24000.0,
-18012.368
],
[
24050.0,
-8749.612
],
[
24100.0,
-28736.19
],
[
24150.0,
-32220.29
],
[
24200.0,
-97558.652
],
[
24250.0,
-153229.756
],
[
24300.0,
-418231.696
],
[
24350.0,
-1018539.144
],
[
24400.0,
-2862992.839
],
[
24450.0,
-2566404.402
],
[
24500.0,
2127580.564
],
[
24550.0,
2613705.048
],
[
24600.0,
1542891.914
],
[
24650.0,
354079.594
],
[
24700.0,
280175.473
],
[
24750.0,
89301.79
],
[
24800.0,
77739.07
],
[
24850.0,
29748.478
],
[
24900.0,
31330.519
],
[
24950.0,
15293.777
]
]
},
{
"t": "14:23",
"spot": 24451.6,
"total": -239926.04,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-7936.357
],
[
24000.0,
-27728.737
],
[
24050.0,
-8769.573
],
[
24100.0,
-31306.881
],
[
24150.0,
-36516.043
],
[
24200.0,
-115304.407
],
[
24250.0,
-163609.659
],
[
24300.0,
-450554.784
],
[
24350.0,
-1080661.357
],
[
24400.0,
-2997900.163
],
[
24450.0,
-2396981.195
],
[
24500.0,
2364230.047
],
[
24550.0,
2489727.656
],
[
24600.0,
1409897.495
],
[
24650.0,
323683.763
],
[
24700.0,
261071.92
],
[
24750.0,
85592.951
],
[
24800.0,
77683.067
],
[
24850.0,
24469.556
],
[
24900.0,
27859.056
],
[
24950.0,
13127.609
]
]
},
{
"t": "14:23",
"spot": 24451.6,
"total": -239926.04,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-7936.357
],
[
24000.0,
-27728.737
],
[
24050.0,
-8769.573
],
[
24100.0,
-31306.881
],
[
24150.0,
-36516.043
],
[
24200.0,
-115304.407
],
[
24250.0,
-163609.659
],
[
24300.0,
-450554.784
],
[
24350.0,
-1080661.357
],
[
24400.0,
-2997900.163
],
[
24450.0,
-2396981.195
],
[
24500.0,
2364230.047
],
[
24550.0,
2489727.656
],
[
24600.0,
1409897.495
],
[
24650.0,
323683.763
],
[
24700.0,
261071.92
],
[
24750.0,
85592.951
],
[
24800.0,
77683.067
],
[
24850.0,
24469.556
],
[
24900.0,
27859.056
],
[
24950.0,
13127.609
]
]
},
{
"t": "14:24",
"spot": 24451.6,
"total": -239926.04,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-7936.357
],
[
24000.0,
-27728.737
],
[
24050.0,
-8769.573
],
[
24100.0,
-31306.881
],
[
24150.0,
-36516.043
],
[
24200.0,
-115304.407
],
[
24250.0,
-163609.659
],
[
24300.0,
-450554.784
],
[
24350.0,
-1080661.357
],
[
24400.0,
-2997900.163
],
[
24450.0,
-2396981.195
],
[
24500.0,
2364230.047
],
[
24550.0,
2489727.656
],
[
24600.0,
1409897.495
],
[
24650.0,
323683.763
],
[
24700.0,
261071.92
],
[
24750.0,
85592.951
],
[
24800.0,
77683.067
],
[
24850.0,
24469.556
],
[
24900.0,
27859.056
],
[
24950.0,
13127.609
]
]
},
{
"t": "14:24",
"spot": 24455.15,
"total": 590625.3,
"flip": 24637.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6634.843
],
[
24000.0,
-24433.252
],
[
24050.0,
-10104.693
],
[
24100.0,
-26687.796
],
[
24150.0,
-34572.309
],
[
24200.0,
-106730.138
],
[
24250.0,
-157776.697
],
[
24300.0,
-439892.785
],
[
24350.0,
-1024174.351
],
[
24400.0,
-2831115.988
],
[
24450.0,
-1766710.2
],
[
24500.0,
2763825.9
],
[
24550.0,
2011605.156
],
[
24600.0,
1424010.047
],
[
24650.0,
332419.117
],
[
24700.0,
265558.884
],
[
24750.0,
80997.919
],
[
24800.0,
73215.968
],
[
24850.0,
26867.627
],
[
24900.0,
27848.144
],
[
24950.0,
13109.59
]
]
},
{
"t": "14:25",
"spot": 24455.15,
"total": 590625.3,
"flip": 24637.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6634.843
],
[
24000.0,
-24433.252
],
[
24050.0,
-10104.693
],
[
24100.0,
-26687.796
],
[
24150.0,
-34572.309
],
[
24200.0,
-106730.138
],
[
24250.0,
-157776.697
],
[
24300.0,
-439892.785
],
[
24350.0,
-1024174.351
],
[
24400.0,
-2831115.988
],
[
24450.0,
-1766710.2
],
[
24500.0,
2763825.9
],
[
24550.0,
2011605.156
],
[
24600.0,
1424010.047
],
[
24650.0,
332419.117
],
[
24700.0,
265558.884
],
[
24750.0,
80997.919
],
[
24800.0,
73215.968
],
[
24850.0,
26867.627
],
[
24900.0,
27848.144
],
[
24950.0,
13109.59
]
]
},
{
"t": "14:26",
"spot": 24453.55,
"total": 883591.8,
"flip": 24598.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6634.733
],
[
24000.0,
-28549.885
],
[
24050.0,
-10200.993
],
[
24100.0,
-31885.96
],
[
24150.0,
-32469.292
],
[
24200.0,
-107011.59
],
[
24250.0,
-148616.597
],
[
24300.0,
-433886.373
],
[
24350.0,
-1034818.955
],
[
24400.0,
-2814819.946
],
[
24450.0,
-1927106.266
],
[
24500.0,
2887254.402
],
[
24550.0,
2312851.354
],
[
24600.0,
1442864.504
],
[
24650.0,
316479.178
],
[
24700.0,
271636.375
],
[
24750.0,
81108.767
],
[
24800.0,
77391.375
],
[
24850.0,
26810.197
],
[
24900.0,
27903.72
],
[
24950.0,
15292.52
]
]
},
{
"t": "14:26",
"spot": 24453.55,
"total": 883591.8,
"flip": 24598.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6634.733
],
[
24000.0,
-28549.885
],
[
24050.0,
-10200.993
],
[
24100.0,
-31885.96
],
[
24150.0,
-32469.292
],
[
24200.0,
-107011.59
],
[
24250.0,
-148616.597
],
[
24300.0,
-433886.373
],
[
24350.0,
-1034818.955
],
[
24400.0,
-2814819.946
],
[
24450.0,
-1927106.266
],
[
24500.0,
2887254.402
],
[
24550.0,
2312851.354
],
[
24600.0,
1442864.504
],
[
24650.0,
316479.178
],
[
24700.0,
271636.375
],
[
24750.0,
81108.767
],
[
24800.0,
77391.375
],
[
24850.0,
26810.197
],
[
24900.0,
27903.72
],
[
24950.0,
15292.52
]
]
},
{
"t": "14:27",
"spot": 24453.55,
"total": 883591.8,
"flip": 24598.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6634.733
],
[
24000.0,
-28549.885
],
[
24050.0,
-10200.993
],
[
24100.0,
-31885.96
],
[
24150.0,
-32469.292
],
[
24200.0,
-107011.59
],
[
24250.0,
-148616.597
],
[
24300.0,
-433886.373
],
[
24350.0,
-1034818.955
],
[
24400.0,
-2814819.946
],
[
24450.0,
-1927106.266
],
[
24500.0,
2887254.402
],
[
24550.0,
2312851.354
],
[
24600.0,
1442864.504
],
[
24650.0,
316479.178
],
[
24700.0,
271636.375
],
[
24750.0,
81108.767
],
[
24800.0,
77391.375
],
[
24850.0,
26810.197
],
[
24900.0,
27903.72
],
[
24950.0,
15292.52
]
]
},
{
"t": "14:27",
"spot": 24460.35,
"total": 2757259.31,
"flip": 24535.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6632.483
],
[
24000.0,
-20989.053
],
[
24050.0,
-9970.464
],
[
24100.0,
-22785.422
],
[
24150.0,
-30945.108
],
[
24200.0,
-110289.35
],
[
24250.0,
-159624.599
],
[
24300.0,
-439068.053
],
[
24350.0,
-955876.525
],
[
24400.0,
-2277454.958
],
[
24450.0,
-987956.159
],
[
24500.0,
3600060.382
],
[
24550.0,
2022523.905
],
[
24600.0,
1299329.093
],
[
24650.0,
336928.657
],
[
24700.0,
277846.634
],
[
24750.0,
96301.038
],
[
24800.0,
76377.274
],
[
24850.0,
24247.71
],
[
24900.0,
29991.323
],
[
24950.0,
15245.464
]
]
},
{
"t": "14:28",
"spot": 24460.35,
"total": 2757259.31,
"flip": 24535.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6632.483
],
[
24000.0,
-20989.053
],
[
24050.0,
-9970.464
],
[
24100.0,
-22785.422
],
[
24150.0,
-30945.108
],
[
24200.0,
-110289.35
],
[
24250.0,
-159624.599
],
[
24300.0,
-439068.053
],
[
24350.0,
-955876.525
],
[
24400.0,
-2277454.958
],
[
24450.0,
-987956.159
],
[
24500.0,
3600060.382
],
[
24550.0,
2022523.905
],
[
24600.0,
1299329.093
],
[
24650.0,
336928.657
],
[
24700.0,
277846.634
],
[
24750.0,
96301.038
],
[
24800.0,
76377.274
],
[
24850.0,
24247.71
],
[
24900.0,
29991.323
],
[
24950.0,
15245.464
]
]
},
{
"t": "14:29",
"spot": 24452.45,
"total": -123902.84,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-6628.2
],
[
24000.0,
-27154.459
],
[
24050.0,
-8865.068
],
[
24100.0,
-21934.224
],
[
24150.0,
-36951.879
],
[
24200.0,
-116674.31
],
[
24250.0,
-163644.579
],
[
24300.0,
-432596.278
],
[
24350.0,
-1040084.278
],
[
24400.0,
-2930819.092
],
[
24450.0,
-2454318.369
],
[
24500.0,
2390487.111
],
[
24550.0,
2512832.435
],
[
24600.0,
1410357.023
],
[
24650.0,
312798.042
],
[
24700.0,
257484.648
],
[
24750.0,
87820.31
],
[
24800.0,
71414.47
],
[
24850.0,
27344.128
],
[
24900.0,
30061.306
],
[
24950.0,
15168.421
]
]
},
{
"t": "14:29",
"spot": 24452.45,
"total": -123902.84,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-6628.2
],
[
24000.0,
-27154.459
],
[
24050.0,
-8865.068
],
[
24100.0,
-21934.224
],
[
24150.0,
-36951.879
],
[
24200.0,
-116674.31
],
[
24250.0,
-163644.579
],
[
24300.0,
-432596.278
],
[
24350.0,
-1040084.278
],
[
24400.0,
-2930819.092
],
[
24450.0,
-2454318.369
],
[
24500.0,
2390487.111
],
[
24550.0,
2512832.435
],
[
24600.0,
1410357.023
],
[
24650.0,
312798.042
],
[
24700.0,
257484.648
],
[
24750.0,
87820.31
],
[
24800.0,
71414.47
],
[
24850.0,
27344.128
],
[
24900.0,
30061.306
],
[
24950.0,
15168.421
]
]
},
{
"t": "14:30",
"spot": 24452.45,
"total": -123902.84,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-6628.2
],
[
24000.0,
-27154.459
],
[
24050.0,
-8865.068
],
[
24100.0,
-21934.224
],
[
24150.0,
-36951.879
],
[
24200.0,
-116674.31
],
[
24250.0,
-163644.579
],
[
24300.0,
-432596.278
],
[
24350.0,
-1040084.278
],
[
24400.0,
-2930819.092
],
[
24450.0,
-2454318.369
],
[
24500.0,
2390487.111
],
[
24550.0,
2512832.435
],
[
24600.0,
1410357.023
],
[
24650.0,
312798.042
],
[
24700.0,
257484.648
],
[
24750.0,
87820.31
],
[
24800.0,
71414.47
],
[
24850.0,
27344.128
],
[
24900.0,
30061.306
],
[
24950.0,
15168.421
]
]
},
{
"t": "14:30",
"spot": 24452.85,
"total": 170180.51,
"flip": 24743.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6549.469
],
[
24000.0,
-17600.182
],
[
24050.0,
-10087.584
],
[
24100.0,
-24984.165
],
[
24150.0,
-31872.943
],
[
24200.0,
-117429.854
],
[
24250.0,
-167953.77
],
[
24300.0,
-419219.982
],
[
24350.0,
-1030529.793
],
[
24400.0,
-2940890.269
],
[
24450.0,
-2344396.172
],
[
24500.0,
2520635.564
],
[
24550.0,
2553319.753
],
[
24600.0,
1429955.144
],
[
24650.0,
310041.897
],
[
24700.0,
235564.775
],
[
24750.0,
91088.482
],
[
24800.0,
71102.737
],
[
24850.0,
27299.245
],
[
24900.0,
29721.694
],
[
24950.0,
12965.398
]
]
},
{
"t": "14:31",
"spot": 24452.85,
"total": 170180.51,
"flip": 24743.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6549.469
],
[
24000.0,
-17600.182
],
[
24050.0,
-10087.584
],
[
24100.0,
-24984.165
],
[
24150.0,
-31872.943
],
[
24200.0,
-117429.854
],
[
24250.0,
-167953.77
],
[
24300.0,
-419219.982
],
[
24350.0,
-1030529.793
],
[
24400.0,
-2940890.269
],
[
24450.0,
-2344396.172
],
[
24500.0,
2520635.564
],
[
24550.0,
2553319.753
],
[
24600.0,
1429955.144
],
[
24650.0,
310041.897
],
[
24700.0,
235564.775
],
[
24750.0,
91088.482
],
[
24800.0,
71102.737
],
[
24850.0,
27299.245
],
[
24900.0,
29721.694
],
[
24950.0,
12965.398
]
]
},
{
"t": "14:32",
"spot": 24446.2,
"total": -1746980.75,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-7949.138
],
[
24000.0,
-26567.496
],
[
24050.0,
-8785.269
],
[
24100.0,
-27387.492
],
[
24150.0,
-35892.746
],
[
24200.0,
-116390.561
],
[
24250.0,
-171986.552
],
[
24300.0,
-451977.968
],
[
24350.0,
-1108603.247
],
[
24400.0,
-3440460.574
],
[
24450.0,
-2936818.968
],
[
24500.0,
2407943.534
],
[
24550.0,
2285079.682
],
[
24600.0,
1198107.414
],
[
24650.0,
259815.655
],
[
24700.0,
223369.621
],
[
24750.0,
74568.597
],
[
24800.0,
75114.966
],
[
24850.0,
20499.431
],
[
24900.0,
26251.804
],
[
24950.0,
15088.556
]
]
},
{
"t": "14:32",
"spot": 24446.2,
"total": -1746980.75,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-7949.138
],
[
24000.0,
-26567.496
],
[
24050.0,
-8785.269
],
[
24100.0,
-27387.492
],
[
24150.0,
-35892.746
],
[
24200.0,
-116390.561
],
[
24250.0,
-171986.552
],
[
24300.0,
-451977.968
],
[
24350.0,
-1108603.247
],
[
24400.0,
-3440460.574
],
[
24450.0,
-2936818.968
],
[
24500.0,
2407943.534
],
[
24550.0,
2285079.682
],
[
24600.0,
1198107.414
],
[
24650.0,
259815.655
],
[
24700.0,
223369.621
],
[
24750.0,
74568.597
],
[
24800.0,
75114.966
],
[
24850.0,
20499.431
],
[
24900.0,
26251.804
],
[
24950.0,
15088.556
]
]
},
{
"t": "14:33",
"spot": 24446.2,
"total": -1746980.75,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-7949.138
],
[
24000.0,
-26567.496
],
[
24050.0,
-8785.269
],
[
24100.0,
-27387.492
],
[
24150.0,
-35892.746
],
[
24200.0,
-116390.561
],
[
24250.0,
-171986.552
],
[
24300.0,
-451977.968
],
[
24350.0,
-1108603.247
],
[
24400.0,
-3440460.574
],
[
24450.0,
-2936818.968
],
[
24500.0,
2407943.534
],
[
24550.0,
2285079.682
],
[
24600.0,
1198107.414
],
[
24650.0,
259815.655
],
[
24700.0,
223369.621
],
[
24750.0,
74568.597
],
[
24800.0,
75114.966
],
[
24850.0,
20499.431
],
[
24900.0,
26251.804
],
[
24950.0,
15088.556
]
]
},
{
"t": "14:33",
"spot": 24445.4,
"total": -3042504.43,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-6541.061
],
[
24000.0,
-30295.366
],
[
24050.0,
-9888.773
],
[
24100.0,
-27449.248
],
[
24150.0,
-36344.501
],
[
24200.0,
-118061.837
],
[
24250.0,
-167957.839
],
[
24300.0,
-456283.307
],
[
24350.0,
-1185593.242
],
[
24400.0,
-3858433.153
],
[
24450.0,
-3717187.053
],
[
24500.0,
2539555.052
],
[
24550.0,
2147605.542
],
[
24600.0,
1204275.975
],
[
24650.0,
261084.21
],
[
24700.0,
211058.435
],
[
24750.0,
74215.905
],
[
24800.0,
65941.82
],
[
24850.0,
25023.782
],
[
24900.0,
29816.064
],
[
24950.0,
12954.167
]
]
},
{
"t": "14:34",
"spot": 24445.4,
"total": -3042504.43,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-6541.061
],
[
24000.0,
-30295.366
],
[
24050.0,
-9888.773
],
[
24100.0,
-27449.248
],
[
24150.0,
-36344.501
],
[
24200.0,
-118061.837
],
[
24250.0,
-167957.839
],
[
24300.0,
-456283.307
],
[
24350.0,
-1185593.242
],
[
24400.0,
-3858433.153
],
[
24450.0,
-3717187.053
],
[
24500.0,
2539555.052
],
[
24550.0,
2147605.542
],
[
24600.0,
1204275.975
],
[
24650.0,
261084.21
],
[
24700.0,
211058.435
],
[
24750.0,
74215.905
],
[
24800.0,
65941.82
],
[
24850.0,
25023.782
],
[
24900.0,
29816.064
],
[
24950.0,
12954.167
]
]
},
{
"t": "14:35",
"spot": 24445.15,
"total": -2902609.57,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-7889.326
],
[
24000.0,
-30540.274
],
[
24050.0,
-8692.488
],
[
24100.0,
-30044.572
],
[
24150.0,
-36062.707
],
[
24200.0,
-131918.434
],
[
24250.0,
-174118.038
],
[
24300.0,
-455655.142
],
[
24350.0,
-1162633.812
],
[
24400.0,
-3730704.082
],
[
24450.0,
-3374537.805
],
[
24500.0,
2189237.114
],
[
24550.0,
2172345.214
],
[
24600.0,
1199360.165
],
[
24650.0,
268151.855
],
[
24700.0,
214952.604
],
[
24750.0,
72947.233
],
[
24800.0,
61629.977
],
[
24850.0,
20335.205
],
[
24900.0,
26092.411
],
[
24950.0,
15135.33
]
]
},
{
"t": "14:35",
"spot": 24445.15,
"total": -2902609.57,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-7889.326
],
[
24000.0,
-30540.274
],
[
24050.0,
-8692.488
],
[
24100.0,
-30044.572
],
[
24150.0,
-36062.707
],
[
24200.0,
-131918.434
],
[
24250.0,
-174118.038
],
[
24300.0,
-455655.142
],
[
24350.0,
-1162633.812
],
[
24400.0,
-3730704.082
],
[
24450.0,
-3374537.805
],
[
24500.0,
2189237.114
],
[
24550.0,
2172345.214
],
[
24600.0,
1199360.165
],
[
24650.0,
268151.855
],
[
24700.0,
214952.604
],
[
24750.0,
72947.233
],
[
24800.0,
61629.977
],
[
24850.0,
20335.205
],
[
24900.0,
26092.411
],
[
24950.0,
15135.33
]
]
},
{
"t": "14:36",
"spot": 24445.15,
"total": -2902609.57,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-7889.326
],
[
24000.0,
-30540.274
],
[
24050.0,
-8692.488
],
[
24100.0,
-30044.572
],
[
24150.0,
-36062.707
],
[
24200.0,
-131918.434
],
[
24250.0,
-174118.038
],
[
24300.0,
-455655.142
],
[
24350.0,
-1162633.812
],
[
24400.0,
-3730704.082
],
[
24450.0,
-3374537.805
],
[
24500.0,
2189237.114
],
[
24550.0,
2172345.214
],
[
24600.0,
1199360.165
],
[
24650.0,
268151.855
],
[
24700.0,
214952.604
],
[
24750.0,
72947.233
],
[
24800.0,
61629.977
],
[
24850.0,
20335.205
],
[
24900.0,
26092.411
],
[
24950.0,
15135.33
]
]
},
{
"t": "14:36",
"spot": 24444.8,
"total": -2458869.44,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-7722.777
],
[
24000.0,
-26197.042
],
[
24050.0,
-8491.53
],
[
24100.0,
-27313.842
],
[
24150.0,
-33836.304
],
[
24200.0,
-127505.421
],
[
24250.0,
-166110.292
],
[
24300.0,
-465048.403
],
[
24350.0,
-1129984.83
],
[
24400.0,
-3693445.261
],
[
24450.0,
-3013190.901
],
[
24500.0,
2215353.339
],
[
24550.0,
2161823.318
],
[
24600.0,
1190198.687
],
[
24650.0,
271124.036
],
[
24700.0,
199592.085
],
[
24750.0,
70388.642
],
[
24800.0,
66802.767
],
[
24850.0,
20108.996
],
[
24900.0,
29413.107
],
[
24950.0,
15172.186
]
]
},
{
"t": "14:37",
"spot": 24444.8,
"total": -2458869.44,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-7722.777
],
[
24000.0,
-26197.042
],
[
24050.0,
-8491.53
],
[
24100.0,
-27313.842
],
[
24150.0,
-33836.304
],
[
24200.0,
-127505.421
],
[
24250.0,
-166110.292
],
[
24300.0,
-465048.403
],
[
24350.0,
-1129984.83
],
[
24400.0,
-3693445.261
],
[
24450.0,
-3013190.901
],
[
24500.0,
2215353.339
],
[
24550.0,
2161823.318
],
[
24600.0,
1190198.687
],
[
24650.0,
271124.036
],
[
24700.0,
199592.085
],
[
24750.0,
70388.642
],
[
24800.0,
66802.767
],
[
24850.0,
20108.996
],
[
24900.0,
29413.107
],
[
24950.0,
15172.186
]
]
},
{
"t": "14:38",
"spot": 24442.55,
"total": -1536949.98,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-6401.211
],
[
24000.0,
-27004.247
],
[
24050.0,
-8657.623
],
[
24100.0,
-27732.194
],
[
24150.0,
-40767.219
],
[
24200.0,
-129465.321
],
[
24250.0,
-187979.471
],
[
24300.0,
-510800.431
],
[
24350.0,
-1169367.927
],
[
24400.0,
-3495329.907
],
[
24450.0,
-2166116.023
],
[
24500.0,
2372621.965
],
[
24550.0,
2063092.613
],
[
24600.0,
1132473.476
],
[
24650.0,
261316.721
],
[
24700.0,
211630.198
],
[
24750.0,
70100.575
],
[
24800.0,
62231.05
],
[
24850.0,
20078.033
],
[
24900.0,
26144.614
],
[
24950.0,
12982.345
]
]
},
{
"t": "14:38",
"spot": 24442.55,
"total": -1536949.98,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-6401.211
],
[
24000.0,
-27004.247
],
[
24050.0,
-8657.623
],
[
24100.0,
-27732.194
],
[
24150.0,
-40767.219
],
[
24200.0,
-129465.321
],
[
24250.0,
-187979.471
],
[
24300.0,
-510800.431
],
[
24350.0,
-1169367.927
],
[
24400.0,
-3495329.907
],
[
24450.0,
-2166116.023
],
[
24500.0,
2372621.965
],
[
24550.0,
2063092.613
],
[
24600.0,
1132473.476
],
[
24650.0,
261316.721
],
[
24700.0,
211630.198
],
[
24750.0,
70100.575
],
[
24800.0,
62231.05
],
[
24850.0,
20078.033
],
[
24900.0,
26144.614
],
[
24950.0,
12982.345
]
]
},
{
"t": "14:39",
"spot": 24442.55,
"total": -1536949.98,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-6401.211
],
[
24000.0,
-27004.247
],
[
24050.0,
-8657.623
],
[
24100.0,
-27732.194
],
[
24150.0,
-40767.219
],
[
24200.0,
-129465.321
],
[
24250.0,
-187979.471
],
[
24300.0,
-510800.431
],
[
24350.0,
-1169367.927
],
[
24400.0,
-3495329.907
],
[
24450.0,
-2166116.023
],
[
24500.0,
2372621.965
],
[
24550.0,
2063092.613
],
[
24600.0,
1132473.476
],
[
24650.0,
261316.721
],
[
24700.0,
211630.198
],
[
24750.0,
70100.575
],
[
24800.0,
62231.05
],
[
24850.0,
20078.033
],
[
24900.0,
26144.614
],
[
24950.0,
12982.345
]
]
},
{
"t": "14:39",
"spot": 24437.0,
"total": -1100284.92,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-6556.095
],
[
24000.0,
-30304.598
],
[
24050.0,
-10725.428
],
[
24100.0,
-27047.795
],
[
24150.0,
-37210.031
],
[
24200.0,
-115585.853
],
[
24250.0,
-184582.763
],
[
24300.0,
-513894.752
],
[
24350.0,
-1297838.307
],
[
24400.0,
-4219426.749
],
[
24450.0,
-3490270.295
],
[
24500.0,
5155459.488
],
[
24550.0,
1949664.106
],
[
24600.0,
1076299.305
],
[
24650.0,
251308.441
],
[
24700.0,
208025.954
],
[
24750.0,
66620.619
],
[
24800.0,
61056.227
],
[
24850.0,
22288.703
],
[
24900.0,
29463.596
],
[
24950.0,
12971.303
]
]
},
{
"t": "14:40",
"spot": 24437.0,
"total": -1100284.92,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-6556.095
],
[
24000.0,
-30304.598
],
[
24050.0,
-10725.428
],
[
24100.0,
-27047.795
],
[
24150.0,
-37210.031
],
[
24200.0,
-115585.853
],
[
24250.0,
-184582.763
],
[
24300.0,
-513894.752
],
[
24350.0,
-1297838.307
],
[
24400.0,
-4219426.749
],
[
24450.0,
-3490270.295
],
[
24500.0,
5155459.488
],
[
24550.0,
1949664.106
],
[
24600.0,
1076299.305
],
[
24650.0,
251308.441
],
[
24700.0,
208025.954
],
[
24750.0,
66620.619
],
[
24800.0,
61056.227
],
[
24850.0,
22288.703
],
[
24900.0,
29463.596
],
[
24950.0,
12971.303
]
]
},
{
"t": "14:41",
"spot": 24442.15,
"total": -2864472.43,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-8203.28
],
[
24000.0,
-25995.24
],
[
24050.0,
-8392.915
],
[
24100.0,
-27211.323
],
[
24150.0,
-33125.856
],
[
24200.0,
-106686.512
],
[
24250.0,
-169084.513
],
[
24300.0,
-488100.008
],
[
24350.0,
-1207326.456
],
[
24400.0,
-3981375.622
],
[
24450.0,
-2870126.506
],
[
24500.0,
2214972.821
],
[
24550.0,
2047048.306
],
[
24600.0,
1124790.678
],
[
24650.0,
273869.045
],
[
24700.0,
206639.321
],
[
24750.0,
70183.09
],
[
24800.0,
60954.396
],
[
24850.0,
22280.682
],
[
24900.0,
29504.412
],
[
24950.0,
10913.047
]
]
},
{
"t": "14:41",
"spot": 24442.15,
"total": -2864472.43,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-8203.28
],
[
24000.0,
-25995.24
],
[
24050.0,
-8392.915
],
[
24100.0,
-27211.323
],
[
24150.0,
-33125.856
],
[
24200.0,
-106686.512
],
[
24250.0,
-169084.513
],
[
24300.0,
-488100.008
],
[
24350.0,
-1207326.456
],
[
24400.0,
-3981375.622
],
[
24450.0,
-2870126.506
],
[
24500.0,
2214972.821
],
[
24550.0,
2047048.306
],
[
24600.0,
1124790.678
],
[
24650.0,
273869.045
],
[
24700.0,
206639.321
],
[
24750.0,
70183.09
],
[
24800.0,
60954.396
],
[
24850.0,
22280.682
],
[
24900.0,
29504.412
],
[
24950.0,
10913.047
]
]
},
{
"t": "14:42",
"spot": 24442.15,
"total": -2864472.43,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-8203.28
],
[
24000.0,
-25995.24
],
[
24050.0,
-8392.915
],
[
24100.0,
-27211.323
],
[
24150.0,
-33125.856
],
[
24200.0,
-106686.512
],
[
24250.0,
-169084.513
],
[
24300.0,
-488100.008
],
[
24350.0,
-1207326.456
],
[
24400.0,
-3981375.622
],
[
24450.0,
-2870126.506
],
[
24500.0,
2214972.821
],
[
24550.0,
2047048.306
],
[
24600.0,
1124790.678
],
[
24650.0,
273869.045
],
[
24700.0,
206639.321
],
[
24750.0,
70183.09
],
[
24800.0,
60954.396
],
[
24850.0,
22280.682
],
[
24900.0,
29504.412
],
[
24950.0,
10913.047
]
]
},
{
"t": "14:42",
"spot": 24445.35,
"total": -2022788.45,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-8323.435
],
[
24000.0,
-21788.433
],
[
24050.0,
-9592.2
],
[
24100.0,
-27030.759
],
[
24150.0,
-33059.672
],
[
24200.0,
-108986.779
],
[
24250.0,
-160447.773
],
[
24300.0,
-430450.749
],
[
24350.0,
-1117406.552
],
[
24400.0,
-3646134.963
],
[
24450.0,
-2637854.658
],
[
24500.0,
2166973.493
],
[
24550.0,
2139817.052
],
[
24600.0,
1171634.551
],
[
24650.0,
289184.599
],
[
24700.0,
217134.859
],
[
24750.0,
71816.983
],
[
24800.0,
64571.744
],
[
24850.0,
20134.441
],
[
24900.0,
26274.822
],
[
24950.0,
10744.978
]
]
},
{
"t": "14:43",
"spot": 24445.35,
"total": -2022788.45,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-8323.435
],
[
24000.0,
-21788.433
],
[
24050.0,
-9592.2
],
[
24100.0,
-27030.759
],
[
24150.0,
-33059.672
],
[
24200.0,
-108986.779
],
[
24250.0,
-160447.773
],
[
24300.0,
-430450.749
],
[
24350.0,
-1117406.552
],
[
24400.0,
-3646134.963
],
[
24450.0,
-2637854.658
],
[
24500.0,
2166973.493
],
[
24550.0,
2139817.052
],
[
24600.0,
1171634.551
],
[
24650.0,
289184.599
],
[
24700.0,
217134.859
],
[
24750.0,
71816.983
],
[
24800.0,
64571.744
],
[
24850.0,
20134.441
],
[
24900.0,
26274.822
],
[
24950.0,
10744.978
]
]
},
{
"t": "14:44",
"spot": 24446.95,
"total": -1804333.43,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-6907.624
],
[
24000.0,
-21715.533
],
[
24050.0,
-8455.855
],
[
24100.0,
-27007.102
],
[
24150.0,
-35134.999
],
[
24200.0,
-104718.173
],
[
24250.0,
-165158.492
],
[
24300.0,
-420026.403
],
[
24350.0,
-1086843.75
],
[
24400.0,
-3548239.413
],
[
24450.0,
-2604068.37
],
[
24500.0,
2178519.353
],
[
24550.0,
2156665.041
],
[
24600.0,
1184923.221
],
[
24650.0,
289725.15
],
[
24700.0,
208946.227
],
[
24750.0,
75254.466
],
[
24800.0,
68837.062
],
[
24850.0,
24649.758
],
[
24900.0,
25661.737
],
[
24950.0,
10760.273
]
]
},
{
"t": "14:44",
"spot": 24446.95,
"total": -1804333.43,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-6907.624
],
[
24000.0,
-21715.533
],
[
24050.0,
-8455.855
],
[
24100.0,
-27007.102
],
[
24150.0,
-35134.999
],
[
24200.0,
-104718.173
],
[
24250.0,
-165158.492
],
[
24300.0,
-420026.403
],
[
24350.0,
-1086843.75
],
[
24400.0,
-3548239.413
],
[
24450.0,
-2604068.37
],
[
24500.0,
2178519.353
],
[
24550.0,
2156665.041
],
[
24600.0,
1184923.221
],
[
24650.0,
289725.15
],
[
24700.0,
208946.227
],
[
24750.0,
75254.466
],
[
24800.0,
68837.062
],
[
24850.0,
24649.758
],
[
24900.0,
25661.737
],
[
24950.0,
10760.273
]
]
},
{
"t": "14:45",
"spot": 24446.95,
"total": -1804333.43,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-6907.624
],
[
24000.0,
-21715.533
],
[
24050.0,
-8455.855
],
[
24100.0,
-27007.102
],
[
24150.0,
-35134.999
],
[
24200.0,
-104718.173
],
[
24250.0,
-165158.492
],
[
24300.0,
-420026.403
],
[
24350.0,
-1086843.75
],
[
24400.0,
-3548239.413
],
[
24450.0,
-2604068.37
],
[
24500.0,
2178519.353
],
[
24550.0,
2156665.041
],
[
24600.0,
1184923.221
],
[
24650.0,
289725.15
],
[
24700.0,
208946.227
],
[
24750.0,
75254.466
],
[
24800.0,
68837.062
],
[
24850.0,
24649.758
],
[
24900.0,
25661.737
],
[
24950.0,
10760.273
]
]
},
{
"t": "14:45",
"spot": 24452.45,
"total": -1881152.47,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-6814.104
],
[
24000.0,
-16869.528
],
[
24050.0,
-9608.914
],
[
24100.0,
-24307.609
],
[
24150.0,
-30518.83
],
[
24200.0,
-98911.51
],
[
24250.0,
-140015.993
],
[
24300.0,
-336612.204
],
[
24350.0,
-940511.959
],
[
24400.0,
-3286223.228
],
[
24450.0,
-3180396.969
],
[
24500.0,
1847506.916
],
[
24550.0,
2291272.782
],
[
24600.0,
1305123.466
],
[
24650.0,
322254.322
],
[
24700.0,
227444.789
],
[
24750.0,
75195.517
],
[
24800.0,
65778.268
],
[
24850.0,
22429.313
],
[
24900.0,
22097.898
],
[
24950.0,
10535.103
]
]
},
{
"t": "14:46",
"spot": 24452.45,
"total": -1881152.47,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-6814.104
],
[
24000.0,
-16869.528
],
[
24050.0,
-9608.914
],
[
24100.0,
-24307.609
],
[
24150.0,
-30518.83
],
[
24200.0,
-98911.51
],
[
24250.0,
-140015.993
],
[
24300.0,
-336612.204
],
[
24350.0,
-940511.959
],
[
24400.0,
-3286223.228
],
[
24450.0,
-3180396.969
],
[
24500.0,
1847506.916
],
[
24550.0,
2291272.782
],
[
24600.0,
1305123.466
],
[
24650.0,
322254.322
],
[
24700.0,
227444.789
],
[
24750.0,
75195.517
],
[
24800.0,
65778.268
],
[
24850.0,
22429.313
],
[
24900.0,
22097.898
],
[
24950.0,
10535.103
]
]
},
{
"t": "14:47",
"spot": 24450.8,
"total": -1151122.28,
"flip": 23213.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-8158.267
],
[
24000.0,
-17120.37
],
[
24050.0,
-9463.263
],
[
24100.0,
-23763.916
],
[
24150.0,
-29892.486
],
[
24200.0,
-100020.032
],
[
24250.0,
-148084.892
],
[
24300.0,
-367654.41
],
[
24350.0,
-973458.565
],
[
24400.0,
-3167855.541
],
[
24450.0,
-2548630.648
],
[
24500.0,
1958951.311
],
[
24550.0,
2270206.01
],
[
24600.0,
1271757.263
],
[
24650.0,
313459.641
],
[
24700.0,
227326.245
],
[
24750.0,
78651.105
],
[
24800.0,
65459.465
],
[
24850.0,
24690.031
],
[
24900.0,
22029.849
],
[
24950.0,
10449.19
]
]
},
{
"t": "14:47",
"spot": 24450.8,
"total": -1151122.28,
"flip": 23213.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-8158.267
],
[
24000.0,
-17120.37
],
[
24050.0,
-9463.263
],
[
24100.0,
-23763.916
],
[
24150.0,
-29892.486
],
[
24200.0,
-100020.032
],
[
24250.0,
-148084.892
],
[
24300.0,
-367654.41
],
[
24350.0,
-973458.565
],
[
24400.0,
-3167855.541
],
[
24450.0,
-2548630.648
],
[
24500.0,
1958951.311
],
[
24550.0,
2270206.01
],
[
24600.0,
1271757.263
],
[
24650.0,
313459.641
],
[
24700.0,
227326.245
],
[
24750.0,
78651.105
],
[
24800.0,
65459.465
],
[
24850.0,
24690.031
],
[
24900.0,
22029.849
],
[
24950.0,
10449.19
]
]
},
{
"t": "14:48",
"spot": 24450.8,
"total": -1151122.28,
"flip": 23213.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-8158.267
],
[
24000.0,
-17120.37
],
[
24050.0,
-9463.263
],
[
24100.0,
-23763.916
],
[
24150.0,
-29892.486
],
[
24200.0,
-100020.032
],
[
24250.0,
-148084.892
],
[
24300.0,
-367654.41
],
[
24350.0,
-973458.565
],
[
24400.0,
-3167855.541
],
[
24450.0,
-2548630.648
],
[
24500.0,
1958951.311
],
[
24550.0,
2270206.01
],
[
24600.0,
1271757.263
],
[
24650.0,
313459.641
],
[
24700.0,
227326.245
],
[
24750.0,
78651.105
],
[
24800.0,
65459.465
],
[
24850.0,
24690.031
],
[
24900.0,
22029.849
],
[
24950.0,
10449.19
]
]
},
{
"t": "14:48",
"spot": 24453.0,
"total": -1471383.42,
"flip": 23105.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-3773.158
],
[
24000.0,
-16579.076
],
[
24050.0,
-8255.71
],
[
24100.0,
-21105.057
],
[
24150.0,
-26491.633
],
[
24200.0,
-106314.965
],
[
24250.0,
-138562.651
],
[
24300.0,
-349126.669
],
[
24350.0,
-933989.636
],
[
24400.0,
-3119269.208
],
[
24450.0,
-2860617.305
],
[
24500.0,
1671551.288
],
[
24550.0,
2341671.203
],
[
24600.0,
1336204.667
],
[
24650.0,
336607.187
],
[
24700.0,
232173.003
],
[
24750.0,
74621.986
],
[
24800.0,
65349.223
],
[
24850.0,
22465.185
],
[
24900.0,
21731.765
],
[
24950.0,
10326.143
]
]
},
{
"t": "14:49",
"spot": 24453.0,
"total": -1471383.42,
"flip": 23105.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-3773.158
],
[
24000.0,
-16579.076
],
[
24050.0,
-8255.71
],
[
24100.0,
-21105.057
],
[
24150.0,
-26491.633
],
[
24200.0,
-106314.965
],
[
24250.0,
-138562.651
],
[
24300.0,
-349126.669
],
[
24350.0,
-933989.636
],
[
24400.0,
-3119269.208
],
[
24450.0,
-2860617.305
],
[
24500.0,
1671551.288
],
[
24550.0,
2341671.203
],
[
24600.0,
1336204.667
],
[
24650.0,
336607.187
],
[
24700.0,
232173.003
],
[
24750.0,
74621.986
],
[
24800.0,
65349.223
],
[
24850.0,
22465.185
],
[
24900.0,
21731.765
],
[
24950.0,
10326.143
]
]
},
{
"t": "14:50",
"spot": 24453.75,
"total": -2018426.07,
"flip": 23105.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-3710.783
],
[
24000.0,
-26219.21
],
[
24050.0,
-9385.28
],
[
24100.0,
-21054.305
],
[
24150.0,
-25433.875
],
[
24200.0,
-92710.247
],
[
24250.0,
-145724.049
],
[
24300.0,
-335997.248
],
[
24350.0,
-923841.93
],
[
24400.0,
-3157148.969
],
[
24450.0,
-3230732.597
],
[
24500.0,
1545904.336
],
[
24550.0,
2313283.85
],
[
24600.0,
1320691.923
],
[
24650.0,
338143.603
],
[
24700.0,
238690.583
],
[
24750.0,
77751.958
],
[
24800.0,
64693.818
],
[
24850.0,
22446.351
],
[
24900.0,
21611.599
],
[
24950.0,
10314.397
]
]
},
{
"t": "14:50",
"spot": 24453.75,
"total": -2018426.07,
"flip": 23105.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-3710.783
],
[
24000.0,
-26219.21
],
[
24050.0,
-9385.28
],
[
24100.0,
-21054.305
],
[
24150.0,
-25433.875
],
[
24200.0,
-92710.247
],
[
24250.0,
-145724.049
],
[
24300.0,
-335997.248
],
[
24350.0,
-923841.93
],
[
24400.0,
-3157148.969
],
[
24450.0,
-3230732.597
],
[
24500.0,
1545904.336
],
[
24550.0,
2313283.85
],
[
24600.0,
1320691.923
],
[
24650.0,
338143.603
],
[
24700.0,
238690.583
],
[
24750.0,
77751.958
],
[
24800.0,
64693.818
],
[
24850.0,
22446.351
],
[
24900.0,
21611.599
],
[
24950.0,
10314.397
]
]
},
{
"t": "14:51",
"spot": 24453.75,
"total": -2018426.07,
"flip": 23105.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-3710.783
],
[
24000.0,
-26219.21
],
[
24050.0,
-9385.28
],
[
24100.0,
-21054.305
],
[
24150.0,
-25433.875
],
[
24200.0,
-92710.247
],
[
24250.0,
-145724.049
],
[
24300.0,
-335997.248
],
[
24350.0,
-923841.93
],
[
24400.0,
-3157148.969
],
[
24450.0,
-3230732.597
],
[
24500.0,
1545904.336
],
[
24550.0,
2313283.85
],
[
24600.0,
1320691.923
],
[
24650.0,
338143.603
],
[
24700.0,
238690.583
],
[
24750.0,
77751.958
],
[
24800.0,
64693.818
],
[
24850.0,
22446.351
],
[
24900.0,
21611.599
],
[
24950.0,
10314.397
]
]
},
{
"t": "14:51",
"spot": 24455.2,
"total": -939225.48,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-3687.976
],
[
24000.0,
-21794.852
],
[
24050.0,
-8194.329
],
[
24100.0,
-21118.987
],
[
24150.0,
-24676.353
],
[
24200.0,
-97004.555
],
[
24250.0,
-135106.577
],
[
24300.0,
-338304.031
],
[
24350.0,
-875178.786
],
[
24400.0,
-2939308.415
],
[
24450.0,
-2733094.227
],
[
24500.0,
1703385.354
],
[
24550.0,
2363990.344
],
[
24600.0,
1384021.736
],
[
24650.0,
357231.861
],
[
24700.0,
245935.504
],
[
24750.0,
78684.064
],
[
24800.0,
70308.235
],
[
24850.0,
24376.777
],
[
24900.0,
21431.45
],
[
24950.0,
8878.281
]
]
},
{
"t": "14:52",
"spot": 24455.2,
"total": -939225.48,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-3687.976
],
[
24000.0,
-21794.852
],
[
24050.0,
-8194.329
],
[
24100.0,
-21118.987
],
[
24150.0,
-24676.353
],
[
24200.0,
-97004.555
],
[
24250.0,
-135106.577
],
[
24300.0,
-338304.031
],
[
24350.0,
-875178.786
],
[
24400.0,
-2939308.415
],
[
24450.0,
-2733094.227
],
[
24500.0,
1703385.354
],
[
24550.0,
2363990.344
],
[
24600.0,
1384021.736
],
[
24650.0,
357231.861
],
[
24700.0,
245935.504
],
[
24750.0,
78684.064
],
[
24800.0,
70308.235
],
[
24850.0,
24376.777
],
[
24900.0,
21431.45
],
[
24950.0,
8878.281
]
]
},
{
"t": "14:53",
"spot": 24452.45,
"total": -1634619.94,
"flip": 23252.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-3578.393
],
[
24000.0,
-17058.388
],
[
24050.0,
-8208.174
],
[
24100.0,
-21182.42
],
[
24150.0,
-24412.22
],
[
24200.0,
-101031.035
],
[
24250.0,
-145991.871
],
[
24300.0,
-387357.608
],
[
24350.0,
-924901.904
],
[
24400.0,
-3059721.756
],
[
24450.0,
-2918844.801
],
[
24500.0,
1574099.391
],
[
24550.0,
2265621.754
],
[
24600.0,
1335941.173
],
[
24650.0,
355040.966
],
[
24700.0,
246312.685
],
[
24750.0,
81998.127
],
[
24800.0,
65356.515
],
[
24850.0,
22082.462
],
[
24900.0,
21124.948
],
[
24950.0,
10090.614
]
]
},
{
"t": "14:53",
"spot": 24452.45,
"total": -1634619.94,
"flip": 23252.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-3578.393
],
[
24000.0,
-17058.388
],
[
24050.0,
-8208.174
],
[
24100.0,
-21182.42
],
[
24150.0,
-24412.22
],
[
24200.0,
-101031.035
],
[
24250.0,
-145991.871
],
[
24300.0,
-387357.608
],
[
24350.0,
-924901.904
],
[
24400.0,
-3059721.756
],
[
24450.0,
-2918844.801
],
[
24500.0,
1574099.391
],
[
24550.0,
2265621.754
],
[
24600.0,
1335941.173
],
[
24650.0,
355040.966
],
[
24700.0,
246312.685
],
[
24750.0,
81998.127
],
[
24800.0,
65356.515
],
[
24850.0,
22082.462
],
[
24900.0,
21124.948
],
[
24950.0,
10090.614
]
]
},
{
"t": "14:54",
"spot": 24452.45,
"total": -1634619.94,
"flip": 23252.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-3578.393
],
[
24000.0,
-17058.388
],
[
24050.0,
-8208.174
],
[
24100.0,
-21182.42
],
[
24150.0,
-24412.22
],
[
24200.0,
-101031.035
],
[
24250.0,
-145991.871
],
[
24300.0,
-387357.608
],
[
24350.0,
-924901.904
],
[
24400.0,
-3059721.756
],
[
24450.0,
-2918844.801
],
[
24500.0,
1574099.391
],
[
24550.0,
2265621.754
],
[
24600.0,
1335941.173
],
[
24650.0,
355040.966
],
[
24700.0,
246312.685
],
[
24750.0,
81998.127
],
[
24800.0,
65356.515
],
[
24850.0,
22082.462
],
[
24900.0,
21124.948
],
[
24950.0,
10090.614
]
]
},
{
"t": "14:54",
"spot": 24457.55,
"total": -1167651.85,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-3499.367
],
[
24000.0,
-21670.125
],
[
24050.0,
-5914.836
],
[
24100.0,
-20646.199
],
[
24150.0,
-24147.158
],
[
24200.0,
-86919.1
],
[
24250.0,
-130552.085
],
[
24300.0,
-349806.137
],
[
24350.0,
-827306.414
],
[
24400.0,
-2853238.359
],
[
24450.0,
-2629586.038
],
[
24500.0,
1237215.816
],
[
24550.0,
2284001.715
],
[
24600.0,
1407146.217
],
[
24650.0,
391483.086
],
[
24700.0,
264092.421
],
[
24750.0,
84383.839
],
[
24800.0,
64793.535
],
[
24850.0,
21576.616
],
[
24900.0,
20953.314
],
[
24950.0,
9987.414
]
]
},
{
"t": "14:55",
"spot": 24457.55,
"total": -1167651.85,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-3499.367
],
[
24000.0,
-21670.125
],
[
24050.0,
-5914.836
],
[
24100.0,
-20646.199
],
[
24150.0,
-24147.158
],
[
24200.0,
-86919.1
],
[
24250.0,
-130552.085
],
[
24300.0,
-349806.137
],
[
24350.0,
-827306.414
],
[
24400.0,
-2853238.359
],
[
24450.0,
-2629586.038
],
[
24500.0,
1237215.816
],
[
24550.0,
2284001.715
],
[
24600.0,
1407146.217
],
[
24650.0,
391483.086
],
[
24700.0,
264092.421
],
[
24750.0,
84383.839
],
[
24800.0,
64793.535
],
[
24850.0,
21576.616
],
[
24900.0,
20953.314
],
[
24950.0,
9987.414
]
]
},
{
"t": "14:56",
"spot": 24459.3,
"total": -1330320.65,
"flip": 23202.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-3398.358
],
[
24000.0,
-16594.217
],
[
24050.0,
-8093.293
],
[
24100.0,
-23242.08
],
[
24150.0,
-27907.644
],
[
24200.0,
-86881.214
],
[
24250.0,
-136616.927
],
[
24300.0,
-327162.236
],
[
24350.0,
-814925.492
],
[
24400.0,
-2740798.927
],
[
24450.0,
-2774730.74
],
[
24500.0,
1007588.96
],
[
24550.0,
2279609.379
],
[
24600.0,
1443624.548
],
[
24650.0,
412037.315
],
[
24700.0,
270276.114
],
[
24750.0,
86757.057
],
[
24800.0,
78061.833
],
[
24850.0,
21251.364
],
[
24900.0,
20931.365
],
[
24950.0,
9892.541
]
]
},
{
"t": "14:56",
"spot": 24459.3,
"total": -1330320.65,
"flip": 23202.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-3398.358
],
[
24000.0,
-16594.217
],
[
24050.0,
-8093.293
],
[
24100.0,
-23242.08
],
[
24150.0,
-27907.644
],
[
24200.0,
-86881.214
],
[
24250.0,
-136616.927
],
[
24300.0,
-327162.236
],
[
24350.0,
-814925.492
],
[
24400.0,
-2740798.927
],
[
24450.0,
-2774730.74
],
[
24500.0,
1007588.96
],
[
24550.0,
2279609.379
],
[
24600.0,
1443624.548
],
[
24650.0,
412037.315
],
[
24700.0,
270276.114
],
[
24750.0,
86757.057
],
[
24800.0,
78061.833
],
[
24850.0,
21251.364
],
[
24900.0,
20931.365
],
[
24950.0,
9892.541
]
]
},
{
"t": "14:57",
"spot": 24459.3,
"total": -1330320.65,
"flip": 23202.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-3398.358
],
[
24000.0,
-16594.217
],
[
24050.0,
-8093.293
],
[
24100.0,
-23242.08
],
[
24150.0,
-27907.644
],
[
24200.0,
-86881.214
],
[
24250.0,
-136616.927
],
[
24300.0,
-327162.236
],
[
24350.0,
-814925.492
],
[
24400.0,
-2740798.927
],
[
24450.0,
-2774730.74
],
[
24500.0,
1007588.96
],
[
24550.0,
2279609.379
],
[
24600.0,
1443624.548
],
[
24650.0,
412037.315
],
[
24700.0,
270276.114
],
[
24750.0,
86757.057
],
[
24800.0,
78061.833
],
[
24850.0,
21251.364
],
[
24900.0,
20931.365
],
[
24950.0,
9892.541
]
]
},
{
"t": "14:57",
"spot": 24461.6,
"total": -1493795.16,
"flip": 23202.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-3389.289
],
[
24000.0,
-16694.342
],
[
24050.0,
-8154.377
],
[
24100.0,
-23444.403
],
[
24150.0,
-24360.945
],
[
24200.0,
-90220.961
],
[
24250.0,
-124042.508
],
[
24300.0,
-332182.053
],
[
24350.0,
-799058.792
],
[
24400.0,
-2735145.483
],
[
24450.0,
-2866285.01
],
[
24500.0,
829235.433
],
[
24550.0,
2304748.93
],
[
24600.0,
1490669.811
],
[
24650.0,
432843.842
],
[
24700.0,
270120.046
],
[
24750.0,
83124.346
],
[
24800.0,
61546.525
],
[
24850.0,
23293.576
],
[
24900.0,
23824.53
],
[
24950.0,
9775.959
]
]
},
{
"t": "14:58",
"spot": 24461.6,
"total": -1493795.16,
"flip": 23202.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-3389.289
],
[
24000.0,
-16694.342
],
[
24050.0,
-8154.377
],
[
24100.0,
-23444.403
],
[
24150.0,
-24360.945
],
[
24200.0,
-90220.961
],
[
24250.0,
-124042.508
],
[
24300.0,
-332182.053
],
[
24350.0,
-799058.792
],
[
24400.0,
-2735145.483
],
[
24450.0,
-2866285.01
],
[
24500.0,
829235.433
],
[
24550.0,
2304748.93
],
[
24600.0,
1490669.811
],
[
24650.0,
432843.842
],
[
24700.0,
270120.046
],
[
24750.0,
83124.346
],
[
24800.0,
61546.525
],
[
24850.0,
23293.576
],
[
24900.0,
23824.53
],
[
24950.0,
9775.959
]
]
},
{
"t": "14:59",
"spot": 24463.95,
"total": -466933.43,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-4647.539
],
[
24000.0,
-21921.963
],
[
24050.0,
-8119.633
],
[
24100.0,
-23530.43
],
[
24150.0,
-22822.22
],
[
24200.0,
-81809.972
],
[
24250.0,
-120013.024
],
[
24300.0,
-291963.234
],
[
24350.0,
-701268.533
],
[
24400.0,
-2339947.165
],
[
24450.0,
-2642525.531
],
[
24500.0,
952694.465
],
[
24550.0,
2395399.254
],
[
24600.0,
1524759.302
],
[
24650.0,
428912.406
],
[
24700.0,
281537.089
],
[
24750.0,
90200.494
],
[
24800.0,
64938.86
],
[
24850.0,
23257.72
],
[
24900.0,
20189.367
],
[
24950.0,
9746.862
]
]
},
{
"t": "14:59",
"spot": 24463.95,
"total": -466933.43,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-4647.539
],
[
24000.0,
-21921.963
],
[
24050.0,
-8119.633
],
[
24100.0,
-23530.43
],
[
24150.0,
-22822.22
],
[
24200.0,
-81809.972
],
[
24250.0,
-120013.024
],
[
24300.0,
-291963.234
],
[
24350.0,
-701268.533
],
[
24400.0,
-2339947.165
],
[
24450.0,
-2642525.531
],
[
24500.0,
952694.465
],
[
24550.0,
2395399.254
],
[
24600.0,
1524759.302
],
[
24650.0,
428912.406
],
[
24700.0,
281537.089
],
[
24750.0,
90200.494
],
[
24800.0,
64938.86
],
[
24850.0,
23257.72
],
[
24900.0,
20189.367
],
[
24950.0,
9746.862
]
]
},
{
"t": "15:00",
"spot": 24463.95,
"total": -466933.43,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-4647.539
],
[
24000.0,
-21921.963
],
[
24050.0,
-8119.633
],
[
24100.0,
-23530.43
],
[
24150.0,
-22822.22
],
[
24200.0,
-81809.972
],
[
24250.0,
-120013.024
],
[
24300.0,
-291963.234
],
[
24350.0,
-701268.533
],
[
24400.0,
-2339947.165
],
[
24450.0,
-2642525.531
],
[
24500.0,
952694.465
],
[
24550.0,
2395399.254
],
[
24600.0,
1524759.302
],
[
24650.0,
428912.406
],
[
24700.0,
281537.089
],
[
24750.0,
90200.494
],
[
24800.0,
64938.86
],
[
24850.0,
23257.72
],
[
24900.0,
20189.367
],
[
24950.0,
9746.862
]
]
},
{
"t": "15:00",
"spot": 24470.65,
"total": -2101785.89,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-3399.236
],
[
24000.0,
-17115.163
],
[
24050.0,
-5800.291
],
[
24100.0,
-17737.488
],
[
24150.0,
-23919.908
],
[
24200.0,
-80359.24
],
[
24250.0,
-115834.823
],
[
24300.0,
-245927.825
],
[
24350.0,
-596815.06
],
[
24400.0,
-2121015.888
],
[
24450.0,
-3618172.986
],
[
24500.0,
-333629.913
],
[
24550.0,
2461828.728
],
[
24600.0,
1636860.901
],
[
24650.0,
479336.76
],
[
24700.0,
285124.508
],
[
24750.0,
97518.374
],
[
24800.0,
66933.021
],
[
24850.0,
20975.589
],
[
24900.0,
20000.837
],
[
24950.0,
9363.217
]
]
},
{
"t": "15:01",
"spot": 24470.65,
"total": -2101785.89,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-3399.236
],
[
24000.0,
-17115.163
],
[
24050.0,
-5800.291
],
[
24100.0,
-17737.488
],
[
24150.0,
-23919.908
],
[
24200.0,
-80359.24
],
[
24250.0,
-115834.823
],
[
24300.0,
-245927.825
],
[
24350.0,
-596815.06
],
[
24400.0,
-2121015.888
],
[
24450.0,
-3618172.986
],
[
24500.0,
-333629.913
],
[
24550.0,
2461828.728
],
[
24600.0,
1636860.901
],
[
24650.0,
479336.76
],
[
24700.0,
285124.508
],
[
24750.0,
97518.374
],
[
24800.0,
66933.021
],
[
24850.0,
20975.589
],
[
24900.0,
20000.837
],
[
24950.0,
9363.217
]
]
},
{
"t": "15:02",
"spot": 24459.6,
"total": -3671989.71,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-4547.938
],
[
24000.0,
-21759.396
],
[
24050.0,
-5937.161
],
[
24100.0,
-18515.347
],
[
24150.0,
-25921.911
],
[
24200.0,
-70363.263
],
[
24250.0,
-117939.418
],
[
24300.0,
-231748.448
],
[
24350.0,
-666634.19
],
[
24400.0,
-2635883.755
],
[
24450.0,
-4923857.805
],
[
24500.0,
648812.798
],
[
24550.0,
2243974.185
],
[
24600.0,
1372540.739
],
[
24650.0,
383625.036
],
[
24700.0,
217632.259
],
[
24750.0,
83845.405
],
[
24800.0,
57620.549
],
[
24850.0,
18735.409
],
[
24900.0,
16907.579
],
[
24950.0,
7424.965
]
]
},
{
"t": "15:02",
"spot": 24459.6,
"total": -3671989.71,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-4547.938
],
[
24000.0,
-21759.396
],
[
24050.0,
-5937.161
],
[
24100.0,
-18515.347
],
[
24150.0,
-25921.911
],
[
24200.0,
-70363.263
],
[
24250.0,
-117939.418
],
[
24300.0,
-231748.448
],
[
24350.0,
-666634.19
],
[
24400.0,
-2635883.755
],
[
24450.0,
-4923857.805
],
[
24500.0,
648812.798
],
[
24550.0,
2243974.185
],
[
24600.0,
1372540.739
],
[
24650.0,
383625.036
],
[
24700.0,
217632.259
],
[
24750.0,
83845.405
],
[
24800.0,
57620.549
],
[
24850.0,
18735.409
],
[
24900.0,
16907.579
],
[
24950.0,
7424.965
]
]
},
{
"t": "15:03",
"spot": 24459.6,
"total": -3671989.71,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-4547.938
],
[
24000.0,
-21759.396
],
[
24050.0,
-5937.161
],
[
24100.0,
-18515.347
],
[
24150.0,
-25921.911
],
[
24200.0,
-70363.263
],
[
24250.0,
-117939.418
],
[
24300.0,
-231748.448
],
[
24350.0,
-666634.19
],
[
24400.0,
-2635883.755
],
[
24450.0,
-4923857.805
],
[
24500.0,
648812.798
],
[
24550.0,
2243974.185
],
[
24600.0,
1372540.739
],
[
24650.0,
383625.036
],
[
24700.0,
217632.259
],
[
24750.0,
83845.405
],
[
24800.0,
57620.549
],
[
24850.0,
18735.409
],
[
24900.0,
16907.579
],
[
24950.0,
7424.965
]
]
},
{
"t": "15:03",
"spot": 24460.2,
"total": -801324.78,
"flip": 23106.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-2839.934
],
[
24000.0,
-22608.903
],
[
24050.0,
-6393.169
],
[
24100.0,
-18403.919
],
[
24150.0,
-25503.26
],
[
24200.0,
-68907.352
],
[
24250.0,
-92904.283
],
[
24300.0,
-221417.002
],
[
24350.0,
-527471.039
],
[
24400.0,
-2668455.817
],
[
24450.0,
-6002181.326
],
[
24500.0,
4280679.252
],
[
24550.0,
2342182.883
],
[
24600.0,
1440729.53
],
[
24650.0,
396607.243
],
[
24700.0,
226260.867
],
[
24750.0,
72926.667
],
[
24800.0,
58855.69
],
[
24850.0,
14529.17
],
[
24900.0,
13801.031
],
[
24950.0,
9188.891
]
]
},
{
"t": "15:04",
"spot": 24460.2,
"total": -801324.78,
"flip": 23106.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-2839.934
],
[
24000.0,
-22608.903
],
[
24050.0,
-6393.169
],
[
24100.0,
-18403.919
],
[
24150.0,
-25503.26
],
[
24200.0,
-68907.352
],
[
24250.0,
-92904.283
],
[
24300.0,
-221417.002
],
[
24350.0,
-527471.039
],
[
24400.0,
-2668455.817
],
[
24450.0,
-6002181.326
],
[
24500.0,
4280679.252
],
[
24550.0,
2342182.883
],
[
24600.0,
1440729.53
],
[
24650.0,
396607.243
],
[
24700.0,
226260.867
],
[
24750.0,
72926.667
],
[
24800.0,
58855.69
],
[
24850.0,
14529.17
],
[
24900.0,
13801.031
],
[
24950.0,
9188.891
]
]
},
{
"t": "15:05",
"spot": 24473.9,
"total": -1525060.94,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-2858.679
],
[
24000.0,
-14001.005
],
[
24050.0,
-5158.362
],
[
24100.0,
-11844.355
],
[
24150.0,
-19028.937
],
[
24200.0,
-59607.193
],
[
24250.0,
-81743.395
],
[
24300.0,
-160185.399
],
[
24350.0,
-413833.128
],
[
24400.0,
-1832403.156
],
[
24450.0,
-3491747.872
],
[
24500.0,
-700204.667
],
[
24550.0,
2596560.53
],
[
24600.0,
1713544.479
],
[
24650.0,
485328.507
],
[
24700.0,
283975.969
],
[
24750.0,
81400.466
],
[
24800.0,
63011.304
],
[
24850.0,
18144.422
],
[
24900.0,
16399.712
],
[
24950.0,
9189.823
]
]
},
{
"t": "15:05",
"spot": 24473.9,
"total": -1525060.94,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-2858.679
],
[
24000.0,
-14001.005
],
[
24050.0,
-5158.362
],
[
24100.0,
-11844.355
],
[
24150.0,
-19028.937
],
[
24200.0,
-59607.193
],
[
24250.0,
-81743.395
],
[
24300.0,
-160185.399
],
[
24350.0,
-413833.128
],
[
24400.0,
-1832403.156
],
[
24450.0,
-3491747.872
],
[
24500.0,
-700204.667
],
[
24550.0,
2596560.53
],
[
24600.0,
1713544.479
],
[
24650.0,
485328.507
],
[
24700.0,
283975.969
],
[
24750.0,
81400.466
],
[
24800.0,
63011.304
],
[
24850.0,
18144.422
],
[
24900.0,
16399.712
],
[
24950.0,
9189.823
]
]
},
{
"t": "15:06",
"spot": 24473.9,
"total": -1525060.94,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-2858.679
],
[
24000.0,
-14001.005
],
[
24050.0,
-5158.362
],
[
24100.0,
-11844.355
],
[
24150.0,
-19028.937
],
[
24200.0,
-59607.193
],
[
24250.0,
-81743.395
],
[
24300.0,
-160185.399
],
[
24350.0,
-413833.128
],
[
24400.0,
-1832403.156
],
[
24450.0,
-3491747.872
],
[
24500.0,
-700204.667
],
[
24550.0,
2596560.53
],
[
24600.0,
1713544.479
],
[
24650.0,
485328.507
],
[
24700.0,
283975.969
],
[
24750.0,
81400.466
],
[
24800.0,
63011.304
],
[
24850.0,
18144.422
],
[
24900.0,
16399.712
],
[
24950.0,
9189.823
]
]
},
{
"t": "15:06",
"spot": 24458.6,
"total": -460652.97,
"flip": 23250.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-2879.294
],
[
24000.0,
-12853.412
],
[
24050.0,
-4906.47
],
[
24100.0,
-13515.261
],
[
24150.0,
-16015.508
],
[
24200.0,
-45137.177
],
[
24250.0,
-75295.118
],
[
24300.0,
-187198.516
],
[
24350.0,
-512662.178
],
[
24400.0,
-2622621.515
],
[
24450.0,
-5973543.426
],
[
24500.0,
4599535.382
],
[
24550.0,
2289296.618
],
[
24600.0,
1362063.417
],
[
24650.0,
369354.634
],
[
24700.0,
215244.409
],
[
24750.0,
74077.322
],
[
24800.0,
55666.813
],
[
24850.0,
17071.494
],
[
24900.0,
16342.666
],
[
24950.0,
7322.146
]
]
},
{
"t": "15:07",
"spot": 24458.6,
"total": -460652.97,
"flip": 23250.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-2879.294
],
[
24000.0,
-12853.412
],
[
24050.0,
-4906.47
],
[
24100.0,
-13515.261
],
[
24150.0,
-16015.508
],
[
24200.0,
-45137.177
],
[
24250.0,
-75295.118
],
[
24300.0,
-187198.516
],
[
24350.0,
-512662.178
],
[
24400.0,
-2622621.515
],
[
24450.0,
-5973543.426
],
[
24500.0,
4599535.382
],
[
24550.0,
2289296.618
],
[
24600.0,
1362063.417
],
[
24650.0,
369354.634
],
[
24700.0,
215244.409
],
[
24750.0,
74077.322
],
[
24800.0,
55666.813
],
[
24850.0,
17071.494
],
[
24900.0,
16342.666
],
[
24950.0,
7322.146
]
]
},
{
"t": "15:08",
"spot": 24457.7,
"total": -3184064.69,
"flip": 23250.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-3984.552
],
[
24000.0,
-13090.539
],
[
24050.0,
-5005.457
],
[
24100.0,
-13667.624
],
[
24150.0,
-16299.435
],
[
24200.0,
-45005.316
],
[
24250.0,
-84438.023
],
[
24300.0,
-193976.598
],
[
24350.0,
-514754.742
],
[
24400.0,
-2402015.425
],
[
24450.0,
-5045922.428
],
[
24500.0,
899708.835
],
[
24550.0,
2313269.456
],
[
24600.0,
1222406.873
],
[
24650.0,
337414.14
],
[
24700.0,
212525.513
],
[
24750.0,
70799.969
],
[
24800.0,
55586.644
],
[
24850.0,
17054.771
],
[
24900.0,
16206.051
],
[
24950.0,
9123.198
]
]
},
{
"t": "15:08",
"spot": 24457.7,
"total": -3184064.69,
"flip": 23250.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-3984.552
],
[
24000.0,
-13090.539
],
[
24050.0,
-5005.457
],
[
24100.0,
-13667.624
],
[
24150.0,
-16299.435
],
[
24200.0,
-45005.316
],
[
24250.0,
-84438.023
],
[
24300.0,
-193976.598
],
[
24350.0,
-514754.742
],
[
24400.0,
-2402015.425
],
[
24450.0,
-5045922.428
],
[
24500.0,
899708.835
],
[
24550.0,
2313269.456
],
[
24600.0,
1222406.873
],
[
24650.0,
337414.14
],
[
24700.0,
212525.513
],
[
24750.0,
70799.969
],
[
24800.0,
55586.644
],
[
24850.0,
17054.771
],
[
24900.0,
16206.051
],
[
24950.0,
9123.198
]
]
},
{
"t": "15:09",
"spot": 24457.7,
"total": -3184064.69,
"flip": 23250.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-3984.552
],
[
24000.0,
-13090.539
],
[
24050.0,
-5005.457
],
[
24100.0,
-13667.624
],
[
24150.0,
-16299.435
],
[
24200.0,
-45005.316
],
[
24250.0,
-84438.023
],
[
24300.0,
-193976.598
],
[
24350.0,
-514754.742
],
[
24400.0,
-2402015.425
],
[
24450.0,
-5045922.428
],
[
24500.0,
899708.835
],
[
24550.0,
2313269.456
],
[
24600.0,
1222406.873
],
[
24650.0,
337414.14
],
[
24700.0,
212525.513
],
[
24750.0,
70799.969
],
[
24800.0,
55586.644
],
[
24850.0,
17054.771
],
[
24900.0,
16206.051
],
[
24950.0,
9123.198
]
]
},
{
"t": "15:09",
"spot": 24456.65,
"total": -670525.54,
"flip": 23250.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-5057.414
],
[
24000.0,
-12854.85
],
[
24050.0,
-7027.078
],
[
24100.0,
-13469.135
],
[
24150.0,
-19381.11
],
[
24200.0,
-55907.082
],
[
24250.0,
-94133.812
],
[
24300.0,
-216806.224
],
[
24350.0,
-538252.938
],
[
24400.0,
-2763912.325
],
[
24450.0,
-5849204.472
],
[
24500.0,
5036317.943
],
[
24550.0,
2155018.614
],
[
24600.0,
1087935.852
],
[
24650.0,
284695.502
],
[
24700.0,
179300.802
],
[
24750.0,
64287.847
],
[
24800.0,
55002.359
],
[
24850.0,
17244.354
],
[
24900.0,
18900.483
],
[
24950.0,
6777.149
]
]
},
{
"t": "15:10",
"spot": 24456.65,
"total": -670525.54,
"flip": 23250.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-5057.414
],
[
24000.0,
-12854.85
],
[
24050.0,
-7027.078
],
[
24100.0,
-13469.135
],
[
24150.0,
-19381.11
],
[
24200.0,
-55907.082
],
[
24250.0,
-94133.812
],
[
24300.0,
-216806.224
],
[
24350.0,
-538252.938
],
[
24400.0,
-2763912.325
],
[
24450.0,
-5849204.472
],
[
24500.0,
5036317.943
],
[
24550.0,
2155018.614
],
[
24600.0,
1087935.852
],
[
24650.0,
284695.502
],
[
24700.0,
179300.802
],
[
24750.0,
64287.847
],
[
24800.0,
55002.359
],
[
24850.0,
17244.354
],
[
24900.0,
18900.483
],
[
24950.0,
6777.149
]
]
},
{
"t": "15:11",
"spot": 24445.7,
"total": -4062896.34,
"flip": 23106.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-3898.99
],
[
24000.0,
-12611.26
],
[
24050.0,
-4682.216
],
[
24100.0,
-13301.093
],
[
24150.0,
-20662.252
],
[
24200.0,
-47041.698
],
[
24250.0,
-102434.994
],
[
24300.0,
-252626.362
],
[
24350.0,
-679895.884
],
[
24400.0,
-3672962.927
],
[
24450.0,
-7261255.721
],
[
24500.0,
4571454.996
],
[
24550.0,
1872802.429
],
[
24600.0,
957673.49
],
[
24650.0,
277196.416
],
[
24700.0,
183166.623
],
[
24750.0,
61216.962
],
[
24800.0,
47163.571
],
[
24850.0,
13369.869
],
[
24900.0,
16209.088
],
[
24950.0,
8223.615
]
]
},
{
"t": "15:11",
"spot": 24445.7,
"total": -4062896.34,
"flip": 23106.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-3898.99
],
[
24000.0,
-12611.26
],
[
24050.0,
-4682.216
],
[
24100.0,
-13301.093
],
[
24150.0,
-20662.252
],
[
24200.0,
-47041.698
],
[
24250.0,
-102434.994
],
[
24300.0,
-252626.362
],
[
24350.0,
-679895.884
],
[
24400.0,
-3672962.927
],
[
24450.0,
-7261255.721
],
[
24500.0,
4571454.996
],
[
24550.0,
1872802.429
],
[
24600.0,
957673.49
],
[
24650.0,
277196.416
],
[
24700.0,
183166.623
],
[
24750.0,
61216.962
],
[
24800.0,
47163.571
],
[
24850.0,
13369.869
],
[
24900.0,
16209.088
],
[
24950.0,
8223.615
]
]
},
{
"t": "15:12",
"spot": 24445.7,
"total": -4062896.34,
"flip": 23106.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-3898.99
],
[
24000.0,
-12611.26
],
[
24050.0,
-4682.216
],
[
24100.0,
-13301.093
],
[
24150.0,
-20662.252
],
[
24200.0,
-47041.698
],
[
24250.0,
-102434.994
],
[
24300.0,
-252626.362
],
[
24350.0,
-679895.884
],
[
24400.0,
-3672962.927
],
[
24450.0,
-7261255.721
],
[
24500.0,
4571454.996
],
[
24550.0,
1872802.429
],
[
24600.0,
957673.49
],
[
24650.0,
277196.416
],
[
24700.0,
183166.623
],
[
24750.0,
61216.962
],
[
24800.0,
47163.571
],
[
24850.0,
13369.869
],
[
24900.0,
16209.088
],
[
24950.0,
8223.615
]
]
},
{
"t": "15:12",
"spot": 24449.75,
"total": -4467626.21,
"flip": 23250.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-3915.84
],
[
24000.0,
-12357.467
],
[
24050.0,
-6657.347
],
[
24100.0,
-8807.849
],
[
24150.0,
-16647.434
],
[
24200.0,
-46780.044
],
[
24250.0,
-99494.943
],
[
24300.0,
-236408.608
],
[
24350.0,
-575766.282
],
[
24400.0,
-3389297.058
],
[
24450.0,
-8016736.823
],
[
24500.0,
4356124.992
],
[
24550.0,
1995553.93
],
[
24600.0,
975185.71
],
[
24650.0,
279686.692
],
[
24700.0,
176639.378
],
[
24750.0,
63870.555
],
[
24800.0,
48712.96
],
[
24850.0,
18138.51
],
[
24900.0,
21595.235
],
[
24950.0,
9735.525
]
]
},
{
"t": "15:13",
"spot": 24449.75,
"total": -4467626.21,
"flip": 23250.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-3915.84
],
[
24000.0,
-12357.467
],
[
24050.0,
-6657.347
],
[
24100.0,
-8807.849
],
[
24150.0,
-16647.434
],
[
24200.0,
-46780.044
],
[
24250.0,
-99494.943
],
[
24300.0,
-236408.608
],
[
24350.0,
-575766.282
],
[
24400.0,
-3389297.058
],
[
24450.0,
-8016736.823
],
[
24500.0,
4356124.992
],
[
24550.0,
1995553.93
],
[
24600.0,
975185.71
],
[
24650.0,
279686.692
],
[
24700.0,
176639.378
],
[
24750.0,
63870.555
],
[
24800.0,
48712.96
],
[
24850.0,
18138.51
],
[
24900.0,
21595.235
],
[
24950.0,
9735.525
]
]
},
{
"t": "15:14",
"spot": 24452.25,
"total": -2682017.28,
"flip": 23250.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-4985.341
],
[
24000.0,
-12433.734
],
[
24050.0,
-4500.946
],
[
24100.0,
-8809.195
],
[
24150.0,
-20271.032
],
[
24200.0,
-54349.661
],
[
24250.0,
-96352.816
],
[
24300.0,
-230207.287
],
[
24350.0,
-479041.011
],
[
24400.0,
-2810717.329
],
[
24450.0,
-7301688.565
],
[
24500.0,
4548741.092
],
[
24550.0,
2102808.412
],
[
24600.0,
1041635.769
],
[
24650.0,
302047.817
],
[
24700.0,
198656.152
],
[
24750.0,
55396.131
],
[
24800.0,
48182.37
],
[
24850.0,
17332.124
],
[
24900.0,
18512.078
],
[
24950.0,
8027.696
]
]
},
{
"t": "15:14",
"spot": 24452.25,
"total": -2682017.28,
"flip": 23250.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-4985.341
],
[
24000.0,
-12433.734
],
[
24050.0,
-4500.946
],
[
24100.0,
-8809.195
],
[
24150.0,
-20271.032
],
[
24200.0,
-54349.661
],
[
24250.0,
-96352.816
],
[
24300.0,
-230207.287
],
[
24350.0,
-479041.011
],
[
24400.0,
-2810717.329
],
[
24450.0,
-7301688.565
],
[
24500.0,
4548741.092
],
[
24550.0,
2102808.412
],
[
24600.0,
1041635.769
],
[
24650.0,
302047.817
],
[
24700.0,
198656.152
],
[
24750.0,
55396.131
],
[
24800.0,
48182.37
],
[
24850.0,
17332.124
],
[
24900.0,
18512.078
],
[
24950.0,
8027.696
]
]
},
{
"t": "15:15",
"spot": 24452.25,
"total": -2682017.28,
"flip": 23250.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-4985.341
],
[
24000.0,
-12433.734
],
[
24050.0,
-4500.946
],
[
24100.0,
-8809.195
],
[
24150.0,
-20271.032
],
[
24200.0,
-54349.661
],
[
24250.0,
-96352.816
],
[
24300.0,
-230207.287
],
[
24350.0,
-479041.011
],
[
24400.0,
-2810717.329
],
[
24450.0,
-7301688.565
],
[
24500.0,
4548741.092
],
[
24550.0,
2102808.412
],
[
24600.0,
1041635.769
],
[
24650.0,
302047.817
],
[
24700.0,
198656.152
],
[
24750.0,
55396.131
],
[
24800.0,
48182.37
],
[
24850.0,
17332.124
],
[
24900.0,
18512.078
],
[
24950.0,
8027.696
]
]
},
{
"t": "15:15",
"spot": 24450.25,
"total": -5017356.63,
"flip": 23106.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-4970.609
],
[
24000.0,
-12208.447
],
[
24050.0,
-4427.796
],
[
24100.0,
-7764.259
],
[
24150.0,
-16848.08
],
[
24200.0,
-44699.159
],
[
24250.0,
-86317.059
],
[
24300.0,
-220094.471
],
[
24350.0,
-493951.867
],
[
24400.0,
-3089454.427
],
[
24450.0,
-8899157.567
],
[
24500.0,
4309828.74
],
[
24550.0,
2015887.151
],
[
24600.0,
910217.298
],
[
24650.0,
295579.045
],
[
24700.0,
188140.005
],
[
24750.0,
61027.385
],
[
24800.0,
44787.611
],
[
24850.0,
13612.471
],
[
24900.0,
15723.507
],
[
24950.0,
7733.899
]
]
},
{
"t": "15:16",
"spot": 24450.25,
"total": -5017356.63,
"flip": 23106.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-4970.609
],
[
24000.0,
-12208.447
],
[
24050.0,
-4427.796
],
[
24100.0,
-7764.259
],
[
24150.0,
-16848.08
],
[
24200.0,
-44699.159
],
[
24250.0,
-86317.059
],
[
24300.0,
-220094.471
],
[
24350.0,
-493951.867
],
[
24400.0,
-3089454.427
],
[
24450.0,
-8899157.567
],
[
24500.0,
4309828.74
],
[
24550.0,
2015887.151
],
[
24600.0,
910217.298
],
[
24650.0,
295579.045
],
[
24700.0,
188140.005
],
[
24750.0,
61027.385
],
[
24800.0,
44787.611
],
[
24850.0,
13612.471
],
[
24900.0,
15723.507
],
[
24950.0,
7733.899
]
]
},
{
"t": "15:17",
"spot": 24450.25,
"total": -646529.65,
"flip": 23105.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-3950.805
],
[
24000.0,
-13008.105
],
[
24050.0,
-6605.942
],
[
24100.0,
-8846.298
],
[
24150.0,
-20265.165
],
[
24200.0,
-55743.43
],
[
24250.0,
-100596.282
],
[
24300.0,
-251539.465
],
[
24350.0,
-553381.149
],
[
24400.0,
-2653086.996
],
[
24450.0,
-4847114.008
],
[
24500.0,
5052388.439
],
[
24550.0,
1511287.761
],
[
24600.0,
726369.531
],
[
24650.0,
259787.686
],
[
24700.0,
166867.488
],
[
24750.0,
59259.929
],
[
24800.0,
47189.768
],
[
24850.0,
16714.77
],
[
24900.0,
21618.951
],
[
24950.0,
6123.672
]
]
},
{
"t": "15:17",
"spot": 24450.25,
"total": -646529.65,
"flip": 23105.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-3950.805
],
[
24000.0,
-13008.105
],
[
24050.0,
-6605.942
],
[
24100.0,
-8846.298
],
[
24150.0,
-20265.165
],
[
24200.0,
-55743.43
],
[
24250.0,
-100596.282
],
[
24300.0,
-251539.465
],
[
24350.0,
-553381.149
],
[
24400.0,
-2653086.996
],
[
24450.0,
-4847114.008
],
[
24500.0,
5052388.439
],
[
24550.0,
1511287.761
],
[
24600.0,
726369.531
],
[
24650.0,
259787.686
],
[
24700.0,
166867.488
],
[
24750.0,
59259.929
],
[
24800.0,
47189.768
],
[
24850.0,
16714.77
],
[
24900.0,
21618.951
],
[
24950.0,
6123.672
]
]
},
{
"t": "15:18",
"spot": 24450.25,
"total": -646529.65,
"flip": 23105.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-3950.805
],
[
24000.0,
-13008.105
],
[
24050.0,
-6605.942
],
[
24100.0,
-8846.298
],
[
24150.0,
-20265.165
],
[
24200.0,
-55743.43
],
[
24250.0,
-100596.282
],
[
24300.0,
-251539.465
],
[
24350.0,
-553381.149
],
[
24400.0,
-2653086.996
],
[
24450.0,
-4847114.008
],
[
24500.0,
5052388.439
],
[
24550.0,
1511287.761
],
[
24600.0,
726369.531
],
[
24650.0,
259787.686
],
[
24700.0,
166867.488
],
[
24750.0,
59259.929
],
[
24800.0,
47189.768
],
[
24850.0,
16714.77
],
[
24900.0,
21618.951
],
[
24950.0,
6123.672
]
]
},
{
"t": "15:18",
"spot": 24450.25,
"total": -2956439.62,
"flip": 23250.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-4979.424
],
[
24000.0,
-12231.053
],
[
24050.0,
-6559.822
],
[
24100.0,
-11934.957
],
[
24150.0,
-20035.775
],
[
24200.0,
-52900.881
],
[
24250.0,
-95834.125
],
[
24300.0,
-172739.417
],
[
24350.0,
-304385.814
],
[
24400.0,
-1809598.827
],
[
24450.0,
-7686848.963
],
[
24500.0,
5148237.92
],
[
24550.0,
1194775.435
],
[
24600.0,
463471.11
],
[
24650.0,
161697.596
],
[
24700.0,
131222.573
],
[
24750.0,
46860.685
],
[
24800.0,
34546.434
],
[
24850.0,
12956.782
],
[
24900.0,
18652.968
],
[
24950.0,
9187.933
]
]
},
{
"t": "15:19",
"spot": 24450.25,
"total": -2956439.62,
"flip": 23250.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-4979.424
],
[
24000.0,
-12231.053
],
[
24050.0,
-6559.822
],
[
24100.0,
-11934.957
],
[
24150.0,
-20035.775
],
[
24200.0,
-52900.881
],
[
24250.0,
-95834.125
],
[
24300.0,
-172739.417
],
[
24350.0,
-304385.814
],
[
24400.0,
-1809598.827
],
[
24450.0,
-7686848.963
],
[
24500.0,
5148237.92
],
[
24550.0,
1194775.435
],
[
24600.0,
463471.11
],
[
24650.0,
161697.596
],
[
24700.0,
131222.573
],
[
24750.0,
46860.685
],
[
24800.0,
34546.434
],
[
24850.0,
12956.782
],
[
24900.0,
18652.968
],
[
24950.0,
9187.933
]
]
},
{
"t": "15:20",
"spot": 24450.25,
"total": -3282114.17,
"flip": 23250.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-3981.72
],
[
24000.0,
-16479.015
],
[
24050.0,
-4398.523
],
[
24100.0,
-7718.719
],
[
24150.0,
-16404.353
],
[
24200.0,
-40464.028
],
[
24250.0,
-64376.073
],
[
24300.0,
-118322.722
],
[
24350.0,
-184836.554
],
[
24400.0,
-2075179.031
],
[
24450.0,
-8185483.881
],
[
24500.0,
5259373.143
],
[
24550.0,
1259961.925
],
[
24600.0,
509495.868
],
[
24650.0,
156835.495
],
[
24700.0,
130391.848
],
[
24750.0,
39970.67
],
[
24800.0,
41496.335
],
[
24850.0,
13215.42
],
[
24900.0,
15562.717
],
[
24950.0,
9227.032
]
]
},
{
"t": "15:20",
"spot": 24450.25,
"total": -3282114.17,
"flip": 23250.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-3981.72
],
[
24000.0,
-16479.015
],
[
24050.0,
-4398.523
],
[
24100.0,
-7718.719
],
[
24150.0,
-16404.353
],
[
24200.0,
-40464.028
],
[
24250.0,
-64376.073
],
[
24300.0,
-118322.722
],
[
24350.0,
-184836.554
],
[
24400.0,
-2075179.031
],
[
24450.0,
-8185483.881
],
[
24500.0,
5259373.143
],
[
24550.0,
1259961.925
],
[
24600.0,
509495.868
],
[
24650.0,
156835.495
],
[
24700.0,
130391.848
],
[
24750.0,
39970.67
],
[
24800.0,
41496.335
],
[
24850.0,
13215.42
],
[
24900.0,
15562.717
],
[
24950.0,
9227.032
]
]
},
{
"t": "15:21",
"spot": 24450.25,
"total": -3282114.17,
"flip": 23250.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-3981.72
],
[
24000.0,
-16479.015
],
[
24050.0,
-4398.523
],
[
24100.0,
-7718.719
],
[
24150.0,
-16404.353
],
[
24200.0,
-40464.028
],
[
24250.0,
-64376.073
],
[
24300.0,
-118322.722
],
[
24350.0,
-184836.554
],
[
24400.0,
-2075179.031
],
[
24450.0,
-8185483.881
],
[
24500.0,
5259373.143
],
[
24550.0,
1259961.925
],
[
24600.0,
509495.868
],
[
24650.0,
156835.495
],
[
24700.0,
130391.848
],
[
24750.0,
39970.67
],
[
24800.0,
41496.335
],
[
24850.0,
13215.42
],
[
24900.0,
15562.717
],
[
24950.0,
9227.032
]
]
},
{
"t": "15:21",
"spot": 24450.25,
"total": -256681.02,
"flip": 23250.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-4187.419
],
[
24000.0,
-16362.526
],
[
24050.0,
-4799.968
],
[
24100.0,
-11606.304
],
[
24150.0,
-16920.594
],
[
24200.0,
-33214.167
],
[
24250.0,
-58189.661
],
[
24300.0,
-123188.84
],
[
24350.0,
-252855.894
],
[
24400.0,
-2094677.6
],
[
24450.0,
-4402772.352
],
[
24500.0,
5130711.268
],
[
24550.0,
781889.127
],
[
24600.0,
411342.66
],
[
24650.0,
186532.607
],
[
24700.0,
142468.425
],
[
24750.0,
47778.297
],
[
24800.0,
31151.297
],
[
24850.0,
11111.759
],
[
24900.0,
14249.823
],
[
24950.0,
4859.046
]
]
},
{
"t": "15:22",
"spot": 24450.25,
"total": -256681.02,
"flip": 23250.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-4187.419
],
[
24000.0,
-16362.526
],
[
24050.0,
-4799.968
],
[
24100.0,
-11606.304
],
[
24150.0,
-16920.594
],
[
24200.0,
-33214.167
],
[
24250.0,
-58189.661
],
[
24300.0,
-123188.84
],
[
24350.0,
-252855.894
],
[
24400.0,
-2094677.6
],
[
24450.0,
-4402772.352
],
[
24500.0,
5130711.268
],
[
24550.0,
781889.127
],
[
24600.0,
411342.66
],
[
24650.0,
186532.607
],
[
24700.0,
142468.425
],
[
24750.0,
47778.297
],
[
24800.0,
31151.297
],
[
24850.0,
11111.759
],
[
24900.0,
14249.823
],
[
24950.0,
4859.046
]
]
},
{
"t": "15:23",
"spot": 24450.25,
"total": -25274998.19,
"flip": 23250.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-1835.904
],
[
24000.0,
-14785.134
],
[
24050.0,
-3814.313
],
[
24100.0,
-6945.759
],
[
24150.0,
-5778.021
],
[
24200.0,
-17549.763
],
[
24250.0,
-38445.511
],
[
24300.0,
-112916.494
],
[
24350.0,
-160364.901
],
[
24400.0,
-1309030.889
],
[
24450.0,
-30164200.219
],
[
24500.0,
4956058.405
],
[
24550.0,
819326.251
],
[
24600.0,
410086.899
],
[
24650.0,
161910.645
],
[
24700.0,
110127.492
],
[
24750.0,
33535.723
],
[
24800.0,
31698.884
],
[
24850.0,
12759.772
],
[
24900.0,
17794.586
],
[
24950.0,
7370.062
]
]
},
{
"t": "15:23",
"spot": 24450.25,
"total": -25274998.19,
"flip": 23250.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-1835.904
],
[
24000.0,
-14785.134
],
[
24050.0,
-3814.313
],
[
24100.0,
-6945.759
],
[
24150.0,
-5778.021
],
[
24200.0,
-17549.763
],
[
24250.0,
-38445.511
],
[
24300.0,
-112916.494
],
[
24350.0,
-160364.901
],
[
24400.0,
-1309030.889
],
[
24450.0,
-30164200.219
],
[
24500.0,
4956058.405
],
[
24550.0,
819326.251
],
[
24600.0,
410086.899
],
[
24650.0,
161910.645
],
[
24700.0,
110127.492
],
[
24750.0,
33535.723
],
[
24800.0,
31698.884
],
[
24850.0,
12759.772
],
[
24900.0,
17794.586
],
[
24950.0,
7370.062
]
]
},
{
"t": "15:24",
"spot": 24450.25,
"total": -25274998.19,
"flip": 23250.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-1835.904
],
[
24000.0,
-14785.134
],
[
24050.0,
-3814.313
],
[
24100.0,
-6945.759
],
[
24150.0,
-5778.021
],
[
24200.0,
-17549.763
],
[
24250.0,
-38445.511
],
[
24300.0,
-112916.494
],
[
24350.0,
-160364.901
],
[
24400.0,
-1309030.889
],
[
24450.0,
-30164200.219
],
[
24500.0,
4956058.405
],
[
24550.0,
819326.251
],
[
24600.0,
410086.899
],
[
24650.0,
161910.645
],
[
24700.0,
110127.492
],
[
24750.0,
33535.723
],
[
24800.0,
31698.884
],
[
24850.0,
12759.772
],
[
24900.0,
17794.586
],
[
24950.0,
7370.062
]
]
},
{
"t": "15:24",
"spot": 24450.25,
"total": -23944375.65,
"flip": 23105.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-1787.536
],
[
24000.0,
-11042.654
],
[
24050.0,
-3785.999
],
[
24100.0,
-3286.124
],
[
24150.0,
-5727.354
],
[
24200.0,
-3113.715
],
[
24250.0,
-38252.568
],
[
24300.0,
-103552.111
],
[
24350.0,
-163379.454
],
[
24400.0,
-901634.539
],
[
24450.0,
-29546013.97
],
[
24500.0,
5530264.48
],
[
24550.0,
659281.82
],
[
24600.0,
311610.216
],
[
24650.0,
144806.882
],
[
24700.0,
95964.101
],
[
24750.0,
38493.753
],
[
24800.0,
21947.528
],
[
24850.0,
11019.114
],
[
24900.0,
17969.268
],
[
24950.0,
5843.211
]
]
},
{
"t": "15:25",
"spot": 24450.25,
"total": -23944375.65,
"flip": 23105.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-1787.536
],
[
24000.0,
-11042.654
],
[
24050.0,
-3785.999
],
[
24100.0,
-3286.124
],
[
24150.0,
-5727.354
],
[
24200.0,
-3113.715
],
[
24250.0,
-38252.568
],
[
24300.0,
-103552.111
],
[
24350.0,
-163379.454
],
[
24400.0,
-901634.539
],
[
24450.0,
-29546013.97
],
[
24500.0,
5530264.48
],
[
24550.0,
659281.82
],
[
24600.0,
311610.216
],
[
24650.0,
144806.882
],
[
24700.0,
95964.101
],
[
24750.0,
38493.753
],
[
24800.0,
21947.528
],
[
24850.0,
11019.114
],
[
24900.0,
17969.268
],
[
24950.0,
5843.211
]
]
},
{
"t": "15:26",
"spot": 24450.25,
"total": -20071369.44,
"flip": 23250.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-1770.411
],
[
24000.0,
-7260.469
],
[
24050.0,
-1949.261
],
[
24100.0,
-3136.952
],
[
24150.0,
-5720.257
],
[
24200.0,
-15550.543
],
[
24250.0,
-18828.205
],
[
24300.0,
-79992.715
],
[
24350.0,
-128899.65
],
[
24400.0,
-548903.823
],
[
24450.0,
-26130479.788
],
[
24500.0,
5535806.392
],
[
24550.0,
726660.07
],
[
24600.0,
295241.981
],
[
24650.0,
129354.642
],
[
24700.0,
96775.63
],
[
24750.0,
32070.424
],
[
24800.0,
21445.052
],
[
24850.0,
12403.942
],
[
24900.0,
15543.925
],
[
24950.0,
5820.58
]
]
},
{
"t": "15:26",
"spot": 24450.25,
"total": -20071369.44,
"flip": 23250.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-1770.411
],
[
24000.0,
-7260.469
],
[
24050.0,
-1949.261
],
[
24100.0,
-3136.952
],
[
24150.0,
-5720.257
],
[
24200.0,
-15550.543
],
[
24250.0,
-18828.205
],
[
24300.0,
-79992.715
],
[
24350.0,
-128899.65
],
[
24400.0,
-548903.823
],
[
24450.0,
-26130479.788
],
[
24500.0,
5535806.392
],
[
24550.0,
726660.07
],
[
24600.0,
295241.981
],
[
24650.0,
129354.642
],
[
24700.0,
96775.63
],
[
24750.0,
32070.424
],
[
24800.0,
21445.052
],
[
24850.0,
12403.942
],
[
24900.0,
15543.925
],
[
24950.0,
5820.58
]
]
},
{
"t": "15:27",
"spot": 24450.25,
"total": -20071369.44,
"flip": 23250.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-1770.411
],
[
24000.0,
-7260.469
],
[
24050.0,
-1949.261
],
[
24100.0,
-3136.952
],
[
24150.0,
-5720.257
],
[
24200.0,
-15550.543
],
[
24250.0,
-18828.205
],
[
24300.0,
-79992.715
],
[
24350.0,
-128899.65
],
[
24400.0,
-548903.823
],
[
24450.0,
-26130479.788
],
[
24500.0,
5535806.392
],
[
24550.0,
726660.07
],
[
24600.0,
295241.981
],
[
24650.0,
129354.642
],
[
24700.0,
96775.63
],
[
24750.0,
32070.424
],
[
24800.0,
21445.052
],
[
24850.0,
12403.942
],
[
24900.0,
15543.925
],
[
24950.0,
5820.58
]
]
},
{
"t": "15:27",
"spot": 24450.25,
"total": -45787818.29,
"flip": 23250.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-3923.426
],
[
24000.0,
-10957.359
],
[
24050.0,
-1949.715
],
[
24100.0,
-3223.687
],
[
24150.0,
-5708.891
],
[
24200.0,
-2326.282
],
[
24250.0,
-42600.145
],
[
24300.0,
-105093.789
],
[
24350.0,
-101512.908
],
[
24400.0,
-364003.872
],
[
24450.0,
-50152837.115
],
[
24500.0,
4178704.925
],
[
24550.0,
340020.929
],
[
24600.0,
233983.033
],
[
24650.0,
113577.488
],
[
24700.0,
60679.638
],
[
24750.0,
31540.872
],
[
24800.0,
26990.955
],
[
24850.0,
7682.121
],
[
24900.0,
10263.101
],
[
24950.0,
2875.839
]
]
},
{
"t": "15:28",
"spot": 24450.25,
"total": -45787818.29,
"flip": 23250.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-3923.426
],
[
24000.0,
-10957.359
],
[
24050.0,
-1949.715
],
[
24100.0,
-3223.687
],
[
24150.0,
-5708.891
],
[
24200.0,
-2326.282
],
[
24250.0,
-42600.145
],
[
24300.0,
-105093.789
],
[
24350.0,
-101512.908
],
[
24400.0,
-364003.872
],
[
24450.0,
-50152837.115
],
[
24500.0,
4178704.925
],
[
24550.0,
340020.929
],
[
24600.0,
233983.033
],
[
24650.0,
113577.488
],
[
24700.0,
60679.638
],
[
24750.0,
31540.872
],
[
24800.0,
26990.955
],
[
24850.0,
7682.121
],
[
24900.0,
10263.101
],
[
24950.0,
2875.839
]
]
},
{
"t": "15:29",
"spot": 24450.25,
"total": -109046121.52,
"flip": 23250.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-1812.44
],
[
24000.0,
-11075.691
],
[
24050.0,
-1963.203
],
[
24100.0,
-3164.711
],
[
24150.0,
-5660.977
],
[
24200.0,
-128.309
],
[
24250.0,
-44241.768
],
[
24300.0,
-73214.818
],
[
24350.0,
-99711.632
],
[
24400.0,
-161397.838
],
[
24450.0,
-112287306.544
],
[
24500.0,
2837273.367
],
[
24550.0,
340410.024
],
[
24600.0,
220754.075
],
[
24650.0,
113630.024
],
[
24700.0,
59416.956
],
[
24750.0,
25495.423
],
[
24800.0,
26187.382
],
[
24850.0,
4416.809
],
[
24900.0,
10230.368
],
[
24950.0,
5741.978
]
]
},
{
"t": "15:29",
"spot": 24450.25,
"total": -109046121.52,
"flip": 23250.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-1812.44
],
[
24000.0,
-11075.691
],
[
24050.0,
-1963.203
],
[
24100.0,
-3164.711
],
[
24150.0,
-5660.977
],
[
24200.0,
-128.309
],
[
24250.0,
-44241.768
],
[
24300.0,
-73214.818
],
[
24350.0,
-99711.632
],
[
24400.0,
-161397.838
],
[
24450.0,
-112287306.544
],
[
24500.0,
2837273.367
],
[
24550.0,
340410.024
],
[
24600.0,
220754.075
],
[
24650.0,
113630.024
],
[
24700.0,
59416.956
],
[
24750.0,
25495.423
],
[
24800.0,
26187.382
],
[
24850.0,
4416.809
],
[
24900.0,
10230.368
],
[
24950.0,
5741.978
]
]
},
{
"t": "15:30",
"spot": 24450.25,
"total": -109046121.52,
"flip": 23250.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-1812.44
],
[
24000.0,
-11075.691
],
[
24050.0,
-1963.203
],
[
24100.0,
-3164.711
],
[
24150.0,
-5660.977
],
[
24200.0,
-128.309
],
[
24250.0,
-44241.768
],
[
24300.0,
-73214.818
],
[
24350.0,
-99711.632
],
[
24400.0,
-161397.838
],
[
24450.0,
-112287306.544
],
[
24500.0,
2837273.367
],
[
24550.0,
340410.024
],
[
24600.0,
220754.075
],
[
24650.0,
113630.024
],
[
24700.0,
59416.956
],
[
24750.0,
25495.423
],
[
24800.0,
26187.382
],
[
24850.0,
4416.809
],
[
24900.0,
10230.368
],
[
24950.0,
5741.978
]
]
},
{
"t": "15:30",
"spot": 24471.7,
"total": -4632255.59,
"flip": 23308.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-2029.373
],
[
24000.0,
-8073.668
],
[
24050.0,
-4519.951
],
[
24100.0,
-7333.433
],
[
24150.0,
-6604.583
],
[
24200.0,
-16082.058
],
[
24250.0,
-35318.314
],
[
24300.0,
-79381.989
],
[
24350.0,
-104851.421
],
[
24400.0,
-328293.861
],
[
24450.0,
-3375569.893
],
[
24500.0,
-783032.281
],
[
24550.0,
-72609.148
],
[
24600.0,
77995.212
],
[
24650.0,
58796.2
],
[
24700.0,
13040.984
],
[
24750.0,
12585.447
],
[
24800.0,
9550.623
],
[
24850.0,
7020.751
],
[
24900.0,
9870.971
],
[
24950.0,
2584.195
]
]
},
{
"t": "15:31",
"spot": 24471.7,
"total": -4632255.59,
"flip": 23308.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-2029.373
],
[
24000.0,
-8073.668
],
[
24050.0,
-4519.951
],
[
24100.0,
-7333.433
],
[
24150.0,
-6604.583
],
[
24200.0,
-16082.058
],
[
24250.0,
-35318.314
],
[
24300.0,
-79381.989
],
[
24350.0,
-104851.421
],
[
24400.0,
-328293.861
],
[
24450.0,
-3375569.893
],
[
24500.0,
-783032.281
],
[
24550.0,
-72609.148
],
[
24600.0,
77995.212
],
[
24650.0,
58796.2
],
[
24700.0,
13040.984
],
[
24750.0,
12585.447
],
[
24800.0,
9550.623
],
[
24850.0,
7020.751
],
[
24900.0,
9870.971
],
[
24950.0,
2584.195
]
]
},
{
"t": "15:32",
"spot": 24471.7,
"total": -4603706.17,
"flip": 23308.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-1975.075
],
[
24000.0,
-7491.52
],
[
24050.0,
-2571.165
],
[
24100.0,
-6288.46
],
[
24150.0,
-6189.757
],
[
24200.0,
-14454.025
],
[
24250.0,
-21106.05
],
[
24300.0,
-50391.151
],
[
24350.0,
-67851.434
],
[
24400.0,
-327444.017
],
[
24450.0,
-3447442.424
],
[
24500.0,
-676947.691
],
[
24550.0,
-76887.388
],
[
24600.0,
2250.184
],
[
24650.0,
29160.008
],
[
24700.0,
32213.151
],
[
24750.0,
11178.377
],
[
24800.0,
9224.353
],
[
24850.0,
6991.451
],
[
24900.0,
10285.874
],
[
24950.0,
2030.587
]
]
},
{
"t": "15:32",
"spot": 24471.7,
"total": -4603706.17,
"flip": 23308.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-1975.075
],
[
24000.0,
-7491.52
],
[
24050.0,
-2571.165
],
[
24100.0,
-6288.46
],
[
24150.0,
-6189.757
],
[
24200.0,
-14454.025
],
[
24250.0,
-21106.05
],
[
24300.0,
-50391.151
],
[
24350.0,
-67851.434
],
[
24400.0,
-327444.017
],
[
24450.0,
-3447442.424
],
[
24500.0,
-676947.691
],
[
24550.0,
-76887.388
],
[
24600.0,
2250.184
],
[
24650.0,
29160.008
],
[
24700.0,
32213.151
],
[
24750.0,
11178.377
],
[
24800.0,
9224.353
],
[
24850.0,
6991.451
],
[
24900.0,
10285.874
],
[
24950.0,
2030.587
]
]
},
{
"t": "15:33",
"spot": 24471.7,
"total": -4603706.17,
"flip": 23308.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-1975.075
],
[
24000.0,
-7491.52
],
[
24050.0,
-2571.165
],
[
24100.0,
-6288.46
],
[
24150.0,
-6189.757
],
[
24200.0,
-14454.025
],
[
24250.0,
-21106.05
],
[
24300.0,
-50391.151
],
[
24350.0,
-67851.434
],
[
24400.0,
-327444.017
],
[
24450.0,
-3447442.424
],
[
24500.0,
-676947.691
],
[
24550.0,
-76887.388
],
[
24600.0,
2250.184
],
[
24650.0,
29160.008
],
[
24700.0,
32213.151
],
[
24750.0,
11178.377
],
[
24800.0,
9224.353
],
[
24850.0,
6991.451
],
[
24900.0,
10285.874
],
[
24950.0,
2030.587
]
]
},
{
"t": "15:33",
"spot": 24471.7,
"total": -4822489.37,
"flip": 23308.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-1905.697
],
[
24000.0,
-7395.524
],
[
24050.0,
-2332.44
],
[
24100.0,
-6181.584
],
[
24150.0,
-6151.551
],
[
24200.0,
-13490.626
],
[
24250.0,
-20480.736
],
[
24300.0,
-47266.682
],
[
24350.0,
-62277.553
],
[
24400.0,
-321455.487
],
[
24450.0,
-3368469.213
],
[
24500.0,
-923385.33
],
[
24550.0,
-117556.496
],
[
24600.0,
8723.829
],
[
24650.0,
24032.809
],
[
24700.0,
11235.584
],
[
24750.0,
11886.099
],
[
24800.0,
9038.889
],
[
24850.0,
4086.123
],
[
24900.0,
4890.524
],
[
24950.0,
1965.688
]
]
},
{
"t": "15:34",
"spot": 24471.7,
"total": -4822489.37,
"flip": 23308.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-1905.697
],
[
24000.0,
-7395.524
],
[
24050.0,
-2332.44
],
[
24100.0,
-6181.584
],
[
24150.0,
-6151.551
],
[
24200.0,
-13490.626
],
[
24250.0,
-20480.736
],
[
24300.0,
-47266.682
],
[
24350.0,
-62277.553
],
[
24400.0,
-321455.487
],
[
24450.0,
-3368469.213
],
[
24500.0,
-923385.33
],
[
24550.0,
-117556.496
],
[
24600.0,
8723.829
],
[
24650.0,
24032.809
],
[
24700.0,
11235.584
],
[
24750.0,
11886.099
],
[
24800.0,
9038.889
],
[
24850.0,
4086.123
],
[
24900.0,
4890.524
],
[
24950.0,
1965.688
]
]
},
{
"t": "15:35",
"spot": 24471.7,
"total": -4689350.31,
"flip": 23308.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-1851.297
],
[
24000.0,
-7272.607
],
[
24050.0,
-2330.619
],
[
24100.0,
-6048.496
],
[
24150.0,
-6094.242
],
[
24200.0,
-13296.458
],
[
24250.0,
-20381.679
],
[
24300.0,
-45983.212
],
[
24350.0,
-58945.912
],
[
24400.0,
-311117.997
],
[
24450.0,
-3247058.412
],
[
24500.0,
-913572.781
],
[
24550.0,
-112809.712
],
[
24600.0,
1602.857
],
[
24650.0,
18693.706
],
[
24700.0,
7720.705
],
[
24750.0,
10826.578
],
[
24800.0,
8158.531
],
[
24850.0,
3846.158
],
[
24900.0,
4597.476
],
[
24950.0,
1967.105
]
]
},
{
"t": "15:35",
"spot": 24471.7,
"total": -4689350.31,
"flip": 23308.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-1851.297
],
[
24000.0,
-7272.607
],
[
24050.0,
-2330.619
],
[
24100.0,
-6048.496
],
[
24150.0,
-6094.242
],
[
24200.0,
-13296.458
],
[
24250.0,
-20381.679
],
[
24300.0,
-45983.212
],
[
24350.0,
-58945.912
],
[
24400.0,
-311117.997
],
[
24450.0,
-3247058.412
],
[
24500.0,
-913572.781
],
[
24550.0,
-112809.712
],
[
24600.0,
1602.857
],
[
24650.0,
18693.706
],
[
24700.0,
7720.705
],
[
24750.0,
10826.578
],
[
24800.0,
8158.531
],
[
24850.0,
3846.158
],
[
24900.0,
4597.476
],
[
24950.0,
1967.105
]
]
}
],
"events": [
{
"t": "15:33",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:33 — 24500 |GEX| +36% to -923385.3 Cr (19% of total gamma exposure)"
},
{
"t": "15:30",
"kind": "FLIP_SHIFT",
"title": "Gamma flip up",
"detail": "15:30 — flip level 23250.4 → 23308"
},
{
"t": "15:29",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:29 — 24450 |GEX| +124% to -112287306.5 Cr (97% of total gamma exposure)"
},
{
"t": "15:27",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:27 — 24450 |GEX| +92% to -50152837.1 Cr (90% of total gamma exposure)"
},
{
"t": "15:26",
"kind": "FLIP_SHIFT",
"title": "Gamma flip up",
"detail": "15:26 — flip level 23105.7 → 23250.4"
},
{
"t": "15:24",
"kind": "FLIP_SHIFT",
"title": "Gamma flip down",
"detail": "15:24 — flip level 23250.4 → 23105.7"
},
{
"t": "15:23",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:23 — 24450 |GEX| +585% to -30164200.2 Cr (79% of total gamma exposure)"
},
{
"t": "15:18",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:18 — 24450 |GEX| +59% to -7686849.0 Cr (44% of total gamma exposure)"
},
{
"t": "15:18",
"kind": "FLIP_SHIFT",
"title": "Gamma flip up",
"detail": "15:18 — flip level 23105.8 → 23250.4"
},
{
"t": "15:15",
"kind": "FLIP_SHIFT",
"title": "Gamma flip down",
"detail": "15:15 — flip level 23250.4 → 23106.3"
},
{
"t": "15:12",
"kind": "FLIP_SHIFT",
"title": "Gamma flip up",
"detail": "15:12 — flip level 23106.7 → 23250.4"
},
{
"t": "15:11",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:11 — 24400 |GEX| +33% to -3672962.9 Cr (18% of total gamma exposure)"
},
{
"t": "15:11",
"kind": "FLIP_SHIFT",
"title": "Gamma flip down",
"detail": "15:11 — flip level 23250.4 → 23106.7"
},
{
"t": "15:09",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:09 — 24500 |GEX| +460% to +5036317.9 Cr (27% of total gamma exposure)"
},
{
"t": "15:06",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:06 — 24500 |GEX| +557% to +4599535.4 Cr (25% of total gamma exposure)"
},
{
"t": "15:03",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:03 — 24500 |GEX| +560% to +4280679.3 Cr (23% of total gamma exposure)"
},
{
"t": "15:02",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:02 — 24450 |GEX| +36% to -4923857.8 Cr (36% of total gamma exposure)"
},
{
"t": "15:00",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:00 — 24450 |GEX| +37% to -3618173.0 Cr (30% of total gamma exposure)"
},
{
"t": "14:56",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "14:56 — dominant negative strike 24400 → 24450"
},
{
"t": "14:51",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "14:51 — dominant negative strike 24450 → 24400"
},
{
"t": "14:50",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "14:50 — dominant negative strike 24400 → 24450"
},
{
"t": "14:48",
"kind": "FLIP_SHIFT",
"title": "Gamma flip down",
"detail": "14:48 — flip level 23213.7 → 23105.8"
},
{
"t": "14:39",
"kind": "BURST",
"title": "Gamma burst",
"detail": "14:39 — 24500 |GEX| +117% to +5155459.5 Cr (27% of total gamma exposure)"
},
{
"t": "14:32",
"kind": "REGIME_CHANGE",
"title": "Regime → Negative Gamma",
"detail": "14:32 — spot 24446.2 vs flip —"
},
{
"t": "14:30",
"kind": "REGIME_CHANGE",
"title": "Regime → Positive Gamma",
"detail": "14:30 — spot 24452.8 vs flip 24743.4"
},
{
"t": "14:29",
"kind": "BURST",
"title": "Gamma burst",
"detail": "14:29 — 24450 |GEX| +148% to -2454318.4 Cr (17% of total gamma exposure)"
},
{
"t": "14:29",
"kind": "REGIME_CHANGE",
"title": "Regime → Negative Gamma",
"detail": "14:29 — spot 24452.5 vs flip —"
},
{
"t": "14:27",
"kind": "FLIP_SHIFT",
"title": "Gamma flip down",
"detail": "14:27 — flip level 24598.3 → 24535.5"
},
{
"t": "14:24",
"kind": "REGIME_CHANGE",
"title": "Regime → Positive Gamma",
"detail": "14:24 — spot 24455.2 vs flip 24637.1"
},
{
"t": "14:21",
"kind": "REGIME_CHANGE",
"title": "Regime → Negative Gamma",
"detail": "14:21 — spot 24457.1 vs flip 25300.8"
}
],
"scorecard": {
"components": {
"positioning": -97.6,
"velocity": 100,
"pos_wall_strength": 0.4,
"neg_wall_threat": -67.6,
"price_vs_wall": 86.7,
"stability": 0
},
"overall": -1.5,
"label": "NEUTRAL",
"tone": "RANGE-BOUND",
"probability": {
"pos_pct": 0,
"neg_pct": 100,
"sideways_pct": 0,
"pos_strike": 24650.0,
"neg_strike": 24450.0
},
"top_positive_walls": [
{
"strike": 24650.0,
"gex": 18693.706,
"distance": 178
},
{
"strike": 24750.0,
"gex": 10826.578,
"distance": 278
},
{
"strike": 24800.0,
"gex": 8158.531,
"distance": 328
}
],
"top_negative_walls": [
{
"strike": 24450.0,
"gex": -3247058.412,
"distance": 22
},
{
"strike": 24500.0,
"gex": -913572.781,
"distance": 28
},
{
"strike": 24400.0,
"gex": -311117.997,
"distance": 72
}
],
"gross_gamma": 4804176.5
},
"mtf": {
"rows": [
{
"tf": "1 MIN",
"available": true,
"score": 2.8,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "5 MIN",
"available": true,
"score": 100,
"bias": "STRONG POSITIVE",
"tone": "BULLISH"
},
{
"tf": "15 MIN",
"available": true,
"score": -29.3,
"bias": "NEGATIVE",
"tone": "BEARISH"
},
{
"tf": "1 HOUR",
"available": true,
"score": -37.2,
"bias": "NEGATIVE",
"tone": "BEARISH"
},
{
"tf": "DAILY",
"available": true,
"score": -100,
"bias": "STRONG NEGATIVE",
"tone": "BEARISH",
"vs_date": "2026-08-10"
}
]
}
}{
"available": true,
"window_minutes": 3,
"compared_minutes": 3.0,
"gaining": [
{
"strike": 24450.0,
"change": 200384.0
},
{
"strike": 24400.0,
"change": 16326.0
},
{
"strike": 24350.0,
"change": 8905.5
},
{
"strike": 24300.0,
"change": 4407.9
},
{
"strike": 24200.0,
"change": 1157.6
}
],
"falling": [
{
"strike": 24500.0,
"change": -236625.1
},
{
"strike": 24550.0,
"change": -35922.3
},
{
"strike": 24700.0,
"change": -24492.4
},
{
"strike": 24650.0,
"change": -10466.3
},
{
"strike": 24900.0,
"change": -5688.4
}
],
"call_wall": 24650.0,
"put_wall": 24450.0,
"gamma_flip": 23308.1,
"regime": "NEGATIVE_GAMMA",
"units": "Cr",
"detail": "Compared 15:32 → 15:35 IST (21 strikes, heatmap Cr)."
}{
"shadow_only": true,
"timeframe": "30M",
"phase": "MARKUP",
"phase_subtitle": "Markup in progress — institutions supporting price.",
"bias": "BULLISH",
"confidence_pct": 77,
"confidence_label": "Moderate Setup",
"strength": 3,
"volume_available": true,
"signals": [
{
"title": "Supply & Demand",
"icon": "layers",
"status": "NEUTRAL",
"detail": "Balanced — no edge."
},
{
"title": "Absorption",
"icon": "users",
"status": "NEUTRAL",
"detail": "No absorption read."
},
{
"title": "Momentum",
"icon": "pulse",
"status": "POSITIVE",
"detail": "Stable increase observed."
},
{
"title": "Market Structure",
"icon": "stairs",
"status": "NEUTRAL",
"detail": "Range-bound structure."
},
{
"title": "Phase",
"icon": "target",
"status": "IN MARKUP",
"detail": "Wyckoff: MARKUP — Markup phase — price rising with institutional backing"
}
],
"levels": {
"liquidity_buy": 24409.2,
"range_low": 24429.2,
"range_high": 24537.1,
"liquidity_sell": 24567.1,
"spot": 24471.7
},
"spring": null,
"chart": [
{
"i": 0,
"open": 24537.1,
"high": 24537.1,
"low": 24487.2,
"close": 24487.4,
"volume": 18996881.0
},
{
"i": 1,
"open": 24486.9,
"high": 24497.6,
"low": 24460.9,
"close": 24486.85,
"volume": 17506722.0
},
{
"i": 2,
"open": 24486.4,
"high": 24491.85,
"low": 24463.6,
"close": 24479.0,
"volume": 14106091.0
},
{
"i": 3,
"open": 24479.15,
"high": 24485.0,
"low": 24464.85,
"close": 24469.0,
"volume": 13892218.0
},
{
"i": 4,
"open": 24469.55,
"high": 24471.25,
"low": 24437.55,
"close": 24442.6,
"volume": 14471079.0
},
{
"i": 5,
"open": 24442.8,
"high": 24456.45,
"low": 24435.45,
"close": 24444.05,
"volume": 17472304.0
},
{
"i": 6,
"open": 24444.1,
"high": 24450.75,
"low": 24429.25,
"close": 24439.65,
"volume": 19181801.0
},
{
"i": 7,
"open": 24439.35,
"high": 24461.75,
"low": 24433.5,
"close": 24440.5,
"volume": 21962625.0
},
{
"i": 8,
"open": 24440.65,
"high": 24474.9,
"low": 24438.9,
"close": 24455.05,
"volume": 23711398.0
},
{
"i": 9,
"open": 24454.95,
"high": 24471.45,
"low": 24445.8,
"close": 24450.15,
"volume": 16577593.0
},
{
"i": 10,
"open": 24451.0,
"high": 24470.0,
"low": 24441.1,
"close": 24449.15,
"volume": 22038151.0
},
{
"i": 11,
"open": 24450.15,
"high": 24469.2,
"low": 24435.05,
"close": 24464.2,
"volume": 24138909.0
},
{
"i": 12,
"open": 24465.3,
"high": 24476.45,
"low": 24442.65,
"close": 24471.7,
"volume": 31642546.0
},
{
"i": 13,
"open": 24471.7,
"high": 24471.7,
"low": 24471.7,
"close": 24471.7,
"volume": 1870.0
}
],
"insight": "Markup phase active — institutions appear to be supporting price higher.",
"observations": [
"Wyckoff: MARKUP — Markup phase — price rising with institutional backing"
],
"reason": "Wyckoff: MARKUP — Markup phase — price rising with institutional backing",
"vpa": {
"phase": "MARKUP",
"bias": "BULLISH",
"strength": 3,
"vpa_score": 12,
"absorption_detected": false,
"absorption_type": "NONE",
"effort_result": "NORMAL",
"climax_detected": false,
"climax_type": "NONE",
"no_demand": false,
"no_supply": false,
"stopping_volume": false,
"key_observations": [
"Wyckoff: MARKUP — Markup phase — price rising with institutional backing"
],
"reason": "Wyckoff: MARKUP — Markup phase — price rising with institutional backing",
"volume_available": true
},
"candle_count": 14,
"data_status": "LIVE",
"updated": "2026-08-11 15:35:32 IST"
}{
"snapshots": [
"ConstituentSnapshot(timestamp='2026-08-11T10:05:14.118346', symbol='HDFCBANK', weight_pct=11.2, price_change_pct=-0.21, oi_change_pct=1.18, ltp=729, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-11T10:05:14.118358', symbol='ICICIBANK', weight_pct=9.0, price_change_pct=-0.17, oi_change_pct=1.67, ltp=1429.6, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-11T10:05:14.118362', symbol='RELIANCE', weight_pct=8.0, price_change_pct=-0.2, oi_change_pct=-11.43, ltp=1323.9, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-11T10:05:14.118366', symbol='BHARTIARTL', weight_pct=5.2, price_change_pct=-1.01, oi_change_pct=5.01, ltp=1915.2, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-11T10:05:14.118371', symbol='LT', weight_pct=4.4, price_change_pct=-0.93, oi_change_pct=1.48, ltp=4037.4, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-11T10:05:14.118375', symbol='SBIN', weight_pct=3.5, price_change_pct=-0.47, oi_change_pct=3.42, ltp=1066, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-11T10:05:14.118379', symbol='INFY', weight_pct=3.4, price_change_pct=0.23, oi_change_pct=2.71, ltp=1190.7, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-11T10:05:14.118382', symbol='AXISBANK', weight_pct=3.2, price_change_pct=-0.98, oi_change_pct=6.91, ltp=1229.8, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-11T10:05:14.118386', symbol='KOTAKBANK', weight_pct=3.1, price_change_pct=0.2, oi_change_pct=-0.95, ltp=392.9, day_change=-0.6, day_change_pct=-0.15)",
"ConstituentSnapshot(timestamp='2026-08-11T10:05:14.118390', symbol='M&M', weight_pct=2.6, price_change_pct=-1.29, oi_change_pct=1.3, ltp=3460.1, day_change=-56.9, day_change_pct=-1.62)",
"ConstituentSnapshot(timestamp='2026-08-11T10:05:14.118394', symbol='BAJFINANCE', weight_pct=3.61, price_change_pct=-0.43, oi_change_pct=-2.28, ltp=1093.3, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-11T10:05:14.118397', symbol='HINDUNILVR', weight_pct=2.53, price_change_pct=-1.01, oi_change_pct=2.12, ltp=2064.9, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-11T10:05:14.118400', symbol='SUNPHARMA', weight_pct=2.38, price_change_pct=0.15, oi_change_pct=-0.56, ltp=1942, day_change=-2.4, day_change_pct=-0.12)",
"ConstituentSnapshot(timestamp='2026-08-11T10:05:14.118403', symbol='MARUTI', weight_pct=2.25, price_change_pct=-0.92, oi_change_pct=3.37, ltp=13990, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-11T10:05:14.118407', symbol='TITAN', weight_pct=2.21, price_change_pct=0.75, oi_change_pct=5.18, ltp=5128, day_change=0, day_change_pct=0.0)"
],
"signal": {
"signal_fired": true,
"direction": "BEARISH",
"agree_count": 11,
"leading_bias": "BEARISH",
"total_considered": 15,
"bullish_count": 4,
"bearish_count": 11,
"neutral_count": 0,
"classifications": [
"ConstituentClassification(symbol='HDFCBANK', weight_pct=11.2, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-0.21, oi_change_pct=1.18, ltp=729, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='ICICIBANK', weight_pct=9.0, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-0.17, oi_change_pct=1.67, ltp=1429.6, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='RELIANCE', weight_pct=8.0, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.2, oi_change_pct=-11.43, ltp=1323.9, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='BHARTIARTL', weight_pct=5.2, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-1.01, oi_change_pct=5.01, ltp=1915.2, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='LT', weight_pct=4.4, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-0.93, oi_change_pct=1.48, ltp=4037.4, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='BAJFINANCE', weight_pct=3.61, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.43, oi_change_pct=-2.28, ltp=1093.3, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='SBIN', weight_pct=3.5, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-0.47, oi_change_pct=3.42, ltp=1066, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='INFY', weight_pct=3.4, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=0.23, oi_change_pct=2.71, ltp=1190.7, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='AXISBANK', weight_pct=3.2, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-0.98, oi_change_pct=6.91, ltp=1229.8, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='KOTAKBANK', weight_pct=3.1, state='SHORT_COVERING', bias='BULLISH', price_change_pct=0.2, oi_change_pct=-0.95, ltp=392.9, day_change=-0.6, day_change_pct=-0.15)",
"ConstituentClassification(symbol='M&M', weight_pct=2.6, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-1.29, oi_change_pct=1.3, ltp=3460.1, day_change=-56.9, day_change_pct=-1.62)",
"ConstituentClassification(symbol='HINDUNILVR', weight_pct=2.53, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-1.01, oi_change_pct=2.12, ltp=2064.9, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='SUNPHARMA', weight_pct=2.38, state='SHORT_COVERING', bias='BULLISH', price_change_pct=0.15, oi_change_pct=-0.56, ltp=1942, day_change=-2.4, day_change_pct=-0.12)",
"ConstituentClassification(symbol='MARUTI', weight_pct=2.25, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-0.92, oi_change_pct=3.37, ltp=13990, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='TITAN', weight_pct=2.21, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=0.75, oi_change_pct=5.18, ltp=5128, day_change=0, day_change_pct=0.0)"
],
"bullish_weight_pct": 11.09,
"bearish_weight_pct": 55.49
}
}{
"generated_at": "2026-08-11T10:04:55.961209+00:00",
"data_available": true,
"global_risk_sentiment": "Bearish",
"global_risk_label": "Bearish",
"synthesis": "Commodities (Gold / Crude) is bearish; U.S. Indices is neutral; Asia is mixed; Europe is neutral; U.S. Treasury & Dollar is bearish. Global Risk Sentiment: Bearish. Global risk sentiment is bearish, which is likely to be a meaningful driver alongside local positioning today.",
"buckets": [
{
"bucket": "Commodities",
"display_name": "Commodities (Gold / Crude)",
"bias": "Bearish",
"icon": "🔴",
"instruments": [
{
"key": "brent",
"label": "Brent Crude",
"raw_pct_change": 2.38,
"last_price": 89.81,
"bias": "Bearish",
"icon": "🔴",
"session_note": "oil spike read as inflation/risk-off"
},
{
"key": "gold",
"label": "Gold (Comex Futures)",
"raw_pct_change": 1.6,
"last_price": 4431.7,
"bias": "Bearish",
"icon": "🔴",
"session_note": "rising gold read as safe-haven demand / risk-off"
}
]
},
{
"bucket": "USIndices",
"display_name": "U.S. Indices",
"bias": "Neutral",
"icon": "🟡",
"instruments": [
{
"key": "us_tech100",
"label": "US Tech 100 (Nasdaq Composite)",
"raw_pct_change": -0.32,
"last_price": 26605.357,
"bias": "Bearish",
"icon": "🔴",
"session_note": "FIXED 8 Jul 2026: was ^NDX (true Nasdaq-100, ~29,000-30,000 as of Jul 2026). Confirmed via web research that Groww's 'US Tech 100' actually tracks Nasdaq COMPOSITE (~25,000-26,000), not the true Nasdaq-100, despite the label -- ^IXIC matched Groww's displayed value; ^NDX did not."
},
{
"key": "us_30",
"label": "US 30 (Dow Jones)",
"raw_pct_change": -0.11,
"last_price": 53975.98,
"bias": "Neutral",
"icon": "🟡",
"session_note": ""
},
{
"key": "sp500",
"label": "S&P 500",
"raw_pct_change": -0.06,
"last_price": 7753.11,
"bias": "Neutral",
"icon": "🟡",
"session_note": ""
}
]
},
{
"bucket": "Asia",
"display_name": "Asia",
"bias": "Mixed",
"icon": "🟡",
"instruments": [
{
"key": "nikkei",
"label": "Nikkei 225",
"raw_pct_change": 2.08,
"last_price": 66970.22,
"bias": "Bullish",
"icon": "🟢",
"session_note": "Japan"
},
{
"key": "hangseng",
"label": "Hang Seng",
"raw_pct_change": -1.1,
"last_price": 25652.82,
"bias": "Bearish",
"icon": "🔴",
"session_note": "Hong Kong"
},
{
"key": "sse",
"label": "SSE Composite Index",
"raw_pct_change": -0.82,
"last_price": 3934.093,
"bias": "Bearish",
"icon": "🔴",
"session_note": "China. KNOWN ISSUE (8 Jul 2026): Yahoo's previousClose for this ticker specifically has been observed stale (matched a several-day-old cached value, not the real prior session's close) -- current price was confirmed accurate, only the %% change is affected. Documented Yahoo weakness for Chinese A-share index data; not something to guess-fix without a live re-test."
},
{
"key": "taiex",
"label": "TAIEX",
"raw_pct_change": 0.43,
"last_price": 45120.72,
"bias": "Bullish",
"icon": "🟢",
"session_note": "Taiwan"
}
]
},
{
"bucket": "Europe",
"display_name": "Europe",
"bias": "Neutral",
"icon": "🟡",
"instruments": [
{
"key": "ftse",
"label": "FTSE 100",
"raw_pct_change": -0.11,
"last_price": 10850.21,
"bias": "Neutral",
"icon": "🟡",
"session_note": "UK"
},
{
"key": "dax",
"label": "DAX",
"raw_pct_change": -0.22,
"last_price": 26266.66,
"bias": "Neutral",
"icon": "🟡",
"session_note": "Germany"
},
{
"key": "cac",
"label": "CAC 40",
"raw_pct_change": -0.23,
"last_price": 8705.56,
"bias": "Neutral",
"icon": "🟡",
"session_note": "France"
}
]
},
{
"bucket": "USRates",
"display_name": "U.S. Treasury & Dollar",
"bias": "Bearish",
"icon": "🔴",
"instruments": [
{
"key": "us_10y",
"label": "U.S. 10-Year Treasury Yield",
"raw_pct_change": 0.84,
"last_price": 4.699,
"bias": "Bearish",
"icon": "🔴",
"session_note": "rising yield read as risk-off"
},
{
"key": "dxy",
"label": "Dollar Index (DXY)",
"raw_pct_change": 0.04,
"last_price": 99.852,
"bias": "Neutral",
"icon": "🟡",
"session_note": "rising DXY read as risk-off for EM equities"
}
]
}
],
"india_bucket": {
"bucket": "India",
"display_name": "India (GIFT Nifty / VIX / USD-INR)",
"bias": "Mixed",
"icon": "🟡",
"instruments": [
{
"key": "gift_nifty",
"label": "GIFT Nifty",
"raw_pct_change": 0.0,
"last_price": 24618.5,
"bias": "Neutral",
"icon": "🟡",
"session_note": "Nifty's own pre-market futures read"
},
{
"key": "india_vix",
"label": "India VIX",
"raw_pct_change": -3.43,
"last_price": 11.83,
"bias": "Bullish",
"icon": "🟢",
"session_note": "rising VIX read as risk-off"
},
{
"key": "usdinr",
"label": "USD/INR",
"raw_pct_change": 0.24,
"last_price": 95.435,
"bias": "Bearish",
"icon": "🔴",
"session_note": "rising USD/INR (rupee weakness) read as risk-off"
}
]
}
}{
"rows": [
{
"strike": 24000.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -16.0% while premium up 4.6% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24000.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -11.3% and premium down -50.0% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24050.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -4.2% while premium up 5.7% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24050.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -19.2% and premium down -50.0% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24100.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -3.7% while premium up 5.7% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24100.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -22.0% and premium down -50.0% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24150.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -18.9% while premium up 6.0% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24150.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -24.5% and premium down -66.7% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24200.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -4.3% while premium up 7.6% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24200.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -33.7% and premium down -50.0% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24250.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -27.4% while premium up 9.1% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24250.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -25.1% and premium down -66.7% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24300.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -43.7% while premium up 11.6% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24300.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -22.8% and premium down -75.0% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24350.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -48.1% while premium up 17.0% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24350.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -29.5% and premium down -87.5% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24400.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -23.6% while premium up 31.1% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24400.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -38.8% and premium down -95.5% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24450.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -30.4% while premium up 48.8% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24450.0,
"side": "PE",
"behavior_call": "FRESH_WRITING",
"behavior_detail": "PE OI up 6.2% while premium down -99.5% — new positions being written, sellers in control of this strike.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24500.0,
"side": "CE",
"behavior_call": "FRESH_WRITING",
"behavior_detail": "CE OI up 15.1% while premium down -99.2% — new positions being written, sellers in control of this strike.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24500.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -12.4% and premium down -2.1% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24550.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -24.7% and premium down -92.9% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24550.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -15.5% while premium up 9.8% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24600.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -15.6% and premium down -90.0% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24600.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -21.6% while premium up 5.8% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24650.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -20.9% and premium down -85.7% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24650.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -10.1% while premium up 4.4% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24700.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -24.7% and premium down -80.0% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24700.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -8.9% while premium up 3.2% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24750.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -18.8% and premium down -66.7% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24750.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -4.66% and premium change 2.26% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24800.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -19.1% and premium down -75.0% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24800.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -7.0% while premium up 2.3% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24850.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -17.9% and premium down -75.0% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24850.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -3.10% and premium change 2.48% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24900.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -21.2% and premium down -75.0% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24900.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -2.89% and premium change 2.08% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
}
],
"ce_zone": [
24400.0,
24450.0,
24500.0,
24550.0,
24600.0,
24650.0,
24700.0
],
"pe_zone": [
24300.0,
24350.0,
24400.0,
24450.0,
24500.0,
24550.0,
24600.0
],
"detail": "38 strike/side rows in ATM+-9."
}