{
"decision": {
"score": 0.0,
"raw_score_before_reliability": 6.0,
"regime": "LOW_VOL_DRIFT",
"direction": "NEUTRAL",
"signal_fired": false,
"market_state": "WHITE",
"market_state_detail": {
"reason": "Stage 1 has no confirmed direction (NO_SIGNAL)",
"confirms": {
"stage2_confluence": false,
"max_pain_gravity": false,
"gamma_favorability": false
},
"confirm_count": 0
},
"stage1_smart_money": {
"status": "NO_SIGNAL",
"conviction": 0.0,
"fii_persistence": 0,
"pro_agrees": false,
"dii_agrees": false,
"cash_status": "NOT_WIRED",
"cash_sessions_checked": 0,
"detail": [
"FII delta into 2026-08-03: fut_leg=BULLISH, opt_leg=BULLISH -> DIRECTIONAL (BULLISH)",
"FII delta into 2026-08-04: fut_leg=FLAT, opt_leg=BEARISH -> LIKELY_HEDGE (BEARISH)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern)."
],
"failure_mitigations": {
"direction": "NEUTRAL",
"status": "NO_SIGNAL",
"conviction": 0.0,
"combined_multiplier": 0.77,
"execution_ready": false,
"required_stage2_confirms": 2,
"base_status": "NO_SIGNAL",
"base_conviction": 0.0,
"detail": [
"FII delta into 2026-08-03: fut_leg=BULLISH, opt_leg=BULLISH -> DIRECTIONAL (BULLISH)",
"FII delta into 2026-08-04: fut_leg=FLAT, opt_leg=BEARISH -> LIKELY_HEDGE (BEARISH)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern)."
],
"failure_modes": [
{
"id": 1,
"name": "EOD Data Delay",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.92,
"detail": "Participant data age 34h — intraday institutional shifts invisible until EOD."
},
{
"id": 2,
"name": "Stale Two-Session Rule",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.85,
"detail": "2-session persistence retained; reversal watch active."
},
{
"id": 3,
"name": "Hedging vs Direction",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.88,
"detail": "1 session(s) flagged LIKELY_HEDGE in trend window."
},
{
"id": 4,
"name": "Complex Option Structures",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.97,
"detail": "Net participant data cannot see spreads/butterflies — conviction capped."
},
{
"id": 5,
"name": "Cash vs Derivatives Conflict",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No active cash disagreement (or cash NOT_WIRED)."
},
{
"id": 6,
"name": "Options-led Positioning",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Futures+options legs checked via hedge filter."
},
{
"id": 7,
"name": "Late Confirmation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No outsized single-session build detected."
},
{
"id": 8,
"name": "News Shocks",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No shock threshold breached."
},
{
"id": 9,
"name": "Global Market Influence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Global context aligned or unavailable."
},
{
"id": 10,
"name": "Expiry Distortions",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Days to expiry=6.0."
},
{
"id": 11,
"name": "False Persistence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Delta magnitudes not decaying."
},
{
"id": 12,
"name": "Position Reduction",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No conviction bleed detected."
},
{
"id": 13,
"name": "Aggregated FII Data",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.98,
"detail": "Only net FII/Pro aggregates available — fund-level disagreement invisible."
},
{
"id": 14,
"name": "Sector Rotation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Constituent layer aligned or unavailable."
},
{
"id": 15,
"name": "Missing Microstructure",
"detected": true,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "No order-book/absorption data — execution requires liquidity gate (Stage 2)."
},
{
"id": 16,
"name": "Dealer Gamma Effects",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Gamma neutral/favorable or unknown."
},
{
"id": 17,
"name": "Data Quality Issues",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Session gap=1 days."
},
{
"id": 18,
"name": "Threshold Design",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Standard persistence threshold applied."
},
{
"id": 19,
"name": "Market Regime Changes",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Whipsaws=0, range_bound=False."
},
{
"id": 20,
"name": "Bias Without Timing",
"detected": false,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "Stage 1 sets bias only — execution needs 2+ Stage 2 confirms (have 0)."
}
]
},
"execution_ready": false
},
"stage2_confluence": {
"agrees_with_stage1": false,
"own_direction": "NEUTRAL",
"own_signal_fired": false,
"agreeing_params": [],
"agreeing_count": 0,
"required_count": 4,
"weights_used": {
"oi_persistence": 0.15,
"multi_touch_rejection": 0.1,
"premium_spike_collapse": 0.05,
"constituent_buildup": 0.2,
"max_pain_gravity": 0.15,
"pcr_trend": 0.15,
"fii_positioning": 0.15,
"retail_pro_divergence": 0.05
}
},
"max_pain_gravity": {
"outcome": "INSUFFICIENT_HISTORY",
"multiplier": 1.0
}
},
"gamma": {
"regime": "POSITIVE_GAMMA",
"gamma_flip": 24673.2,
"call_wall": 24600.0,
"put_wall": 24500.0,
"total_net_gex": 15097421146963.11,
"buyer_favorability": {
"favorable": false,
"reason": "Dealers net long gamma — hedging flow dampens moves, theta likely wins a buyer's race here.",
"regime": "POSITIVE_GAMMA"
},
"velocity_tracking": {
"regime": "POSITIVE_GAMMA",
"total_net_gex": 15097421146963.11,
"velocity": 203551492503.85,
"acceleration": 506029236443.84,
"note": "Logged only -- pure derivative, no synthesized score, not wired into any gate."
},
"dealer_intelligence": {
"regime": "POSITIVE_GAMMA",
"distance_to_flip_pct": -0.197,
"near_flip": false,
"velocity": 203551492503.85,
"velocity_direction": "toward POSITIVE_GAMMA (dampening)",
"acceleration": 506029236443.84,
"accelerating": true,
"readable": "POSITIVE_GAMMA, velocity moving toward POSITIVE_GAMMA (dampening)."
}
},
"market": {
"timestamp": "2026-08-05T15:34:55.952634+05:30",
"spot": 24624.65,
"open": 24669.2,
"high": 24677.6,
"low": 24497.95,
"close": 24624.65,
"change": 0,
"pct": 0.0,
"futures_ltp": 24652.9,
"futures_change": 97.3,
"futures_pct": 0.4,
"futures_prev_close": 24555.6,
"futures_oi": 12366900,
"futures_oi_high": 12368655,
"futures_oi_low": 11702925,
"futures_oi_chg": null,
"futures_volume": 2911740,
"atm": 24600,
"expiry": "2026-08-11",
"days_to_expiry": 5.996574625902778,
"instrument_kind": "INDEX_WEEKLY",
"lot_size": 65,
"pcr": 0.6,
"max_pain": 24550.0,
"ce_oi_total": 70424770,
"pe_oi_total": 42451370,
"ce_oi_change": 20949110,
"pe_oi_change": 17441645,
"strikes": [
{
"strike": 24100.0,
"ce_oi": 374140,
"pe_oi": 2782260,
"ce_chg": -4680,
"pe_chg": 264095,
"ce_iv": 0,
"pe_iv": 12.466205718228816,
"ce_ltp": 520.1,
"pe_ltp": 13.7,
"ce_gamma": 0,
"pe_gamma": 0.00036,
"ce_bid": 515.2,
"ce_ask": 516.55,
"ce_vol": 532220,
"pe_bid": 13.7,
"pe_ask": 13.75,
"pe_vol": 50724375
},
{
"strike": 24150.0,
"ce_oi": 66820,
"pe_oi": 1431170,
"ce_chg": -195,
"pe_chg": 740415,
"ce_iv": 0,
"pe_iv": 12.33036679542961,
"ce_ltp": 471.15,
"pe_ltp": 17.35,
"ce_gamma": 0,
"pe_gamma": 0.00042,
"ce_bid": 469.45,
"ce_ask": 471,
"ce_vol": 260585,
"pe_bid": 17.35,
"pe_ask": 17.45,
"pe_vol": 37046750
},
{
"strike": 24200.0,
"ce_oi": 1194570,
"pe_oi": 5359965,
"ce_chg": -61880,
"pe_chg": 2255955,
"ce_iv": 0,
"pe_iv": 12.201163014676112,
"ce_ltp": 424.15,
"pe_ltp": 21.9,
"ce_gamma": 0,
"pe_gamma": 0.00049,
"ce_bid": 423.6,
"ce_ask": 424.1,
"ce_vol": 2048345,
"pe_bid": 21.8,
"pe_ask": 21.9,
"pe_vol": 74389055
},
{
"strike": 24250.0,
"ce_oi": 192855,
"pe_oi": 2302495,
"ce_chg": -6630,
"pe_chg": 1373840,
"ce_iv": 0,
"pe_iv": 12.137352347581821,
"ce_ltp": 380.85,
"pe_ltp": 27.95,
"ce_gamma": 0,
"pe_gamma": 0.00057,
"ce_bid": 380.1,
"ce_ask": 380.95,
"ce_vol": 752505,
"pe_bid": 27.95,
"pe_ask": 28,
"pe_vol": 45450990
},
{
"strike": 24300.0,
"ce_oi": 1040975,
"pe_oi": 4248010,
"ce_chg": -11635,
"pe_chg": 1341340,
"ce_iv": 0,
"pe_iv": 12.166667503198006,
"ce_ltp": 338.75,
"pe_ltp": 36.1,
"ce_gamma": 0,
"pe_gamma": 0.00065,
"ce_bid": 338.1,
"ce_ask": 338.7,
"ce_vol": 5671900,
"pe_bid": 36.05,
"pe_ask": 36.1,
"pe_vol": 78402025
},
{
"strike": 24350.0,
"ce_oi": 310115,
"pe_oi": 1488890,
"ce_chg": 21060,
"pe_chg": 646035,
"ce_iv": 0,
"pe_iv": 12.166059908490649,
"ce_ltp": 298.55,
"pe_ltp": 45.7,
"ce_gamma": 0,
"pe_gamma": 0.00073,
"ce_bid": 298,
"ce_ask": 298.7,
"ce_vol": 2696655,
"pe_bid": 45.7,
"pe_ask": 45.85,
"pe_vol": 53063920
},
{
"strike": 24400.0,
"ce_oi": 1669135,
"pe_oi": 4204590,
"ce_chg": -78780,
"pe_chg": 1110395,
"ce_iv": 0,
"pe_iv": 12.209161917218632,
"ce_ltp": 260.55,
"pe_ltp": 57.6,
"ce_gamma": 0,
"pe_gamma": 0.0008,
"ce_bid": 260.35,
"ce_ask": 260.55,
"ce_vol": 16039595,
"pe_bid": 57.5,
"pe_ask": 57.7,
"pe_vol": 114498605
},
{
"strike": 24450.0,
"ce_oi": 666315,
"pe_oi": 1921595,
"ce_chg": -302770,
"pe_chg": 878865,
"ce_iv": 5.433398913435228,
"pe_iv": 12.305549282535196,
"ce_ltp": 225.3,
"pe_ltp": 72.2,
"ce_gamma": 0.00105,
"pe_gamma": 0.00086,
"ce_bid": 225.3,
"ce_ask": 225.95,
"ce_vol": 13681005,
"pe_bid": 72.2,
"pe_ask": 72.4,
"pe_vol": 80524210
},
{
"strike": 24500.0,
"ce_oi": 4367480,
"pe_oi": 5725980,
"ce_chg": -354900,
"pe_chg": 1847560,
"ce_iv": 6.64698868614184,
"pe_iv": 12.466974433169604,
"ce_ltp": 192.95,
"pe_ltp": 89.9,
"ce_gamma": 0.00137,
"pe_gamma": 0.00091,
"ce_bid": 192.7,
"ce_ask": 192.9,
"ce_vol": 90567100,
"pe_bid": 89.9,
"pe_ask": 90,
"pe_vol": 204480965
},
{
"strike": 24550.0,
"ce_oi": 2787200,
"pe_oi": 2286895,
"ce_chg": 1172210,
"pe_chg": 1492075,
"ce_iv": 7.3807886986018785,
"pe_iv": 12.661201160708346,
"ce_ltp": 164,
"pe_ltp": 110.5,
"ce_gamma": 0.00148,
"pe_gamma": 0.00094,
"ce_bid": 164,
"ce_ask": 164.25,
"ce_vol": 83110690,
"pe_bid": 110.5,
"pe_ask": 110.8,
"pe_vol": 142921545
},
{
"strike": 24600.0,
"ce_oi": 8183240,
"pe_oi": 5414825,
"ce_chg": 1770665,
"pe_chg": 2417350,
"ce_iv": 7.859271673473894,
"pe_iv": 12.92410193773718,
"ce_ltp": 137.55,
"pe_ltp": 134.5,
"ce_gamma": 0.00152,
"pe_gamma": 0.00095,
"ce_bid": 137.55,
"ce_ask": 137.75,
"ce_vol": 204306765,
"pe_bid": 134.25,
"pe_ask": 134.5,
"pe_vol": 239399680
},
{
"strike": 24650.0,
"ce_oi": 4715360,
"pe_oi": 1486810,
"ce_chg": 2493075,
"pe_chg": 1195935,
"ce_iv": 8.259094518415152,
"pe_iv": 13.151648496058424,
"ce_ltp": 114.55,
"pe_ltp": 160.55,
"ce_gamma": 0.0015,
"pe_gamma": 0.00094,
"ce_bid": 114.25,
"ce_ask": 114.55,
"ce_vol": 130693030,
"pe_bid": 160.3,
"pe_ask": 160.65,
"pe_vol": 104898885
},
{
"strike": 24700.0,
"ce_oi": 8019895,
"pe_oi": 1708005,
"ce_chg": 3341130,
"pe_chg": 998725,
"ce_iv": 8.504862708082083,
"pe_iv": 13.4275872744394,
"ce_ltp": 93.45,
"pe_ltp": 189.6,
"ce_gamma": 0.00145,
"pe_gamma": 0.00092,
"ce_bid": 93.45,
"ce_ask": 93.7,
"ce_vol": 155777115,
"pe_bid": 189.55,
"pe_ask": 189.6,
"pe_vol": 79720680
},
{
"strike": 24750.0,
"ce_oi": 2644655,
"pe_oi": 308230,
"ce_chg": 1539460,
"pe_chg": 219960,
"ce_iv": 8.77802568895969,
"pe_iv": 13.724680948626453,
"ce_ltp": 76.15,
"pe_ltp": 221.15,
"ce_gamma": 0.00135,
"pe_gamma": 0.00089,
"ce_bid": 76,
"ce_ask": 76.1,
"ce_vol": 66179230,
"pe_bid": 221.55,
"pe_ask": 221.7,
"pe_vol": 18184595
},
{
"strike": 24800.0,
"ce_oi": 7120750,
"pe_oi": 653445,
"ce_chg": 1914640,
"pe_chg": 234195,
"ce_iv": 8.941546731113489,
"pe_iv": 14.106844390482298,
"ce_ltp": 60.6,
"pe_ltp": 255.8,
"ce_gamma": 0.00125,
"pe_gamma": 0.00084,
"ce_bid": 60.55,
"ce_ask": 60.7,
"ce_vol": 101710245,
"pe_bid": 255.9,
"pe_ask": 256.3,
"pe_vol": 21729240
},
{
"strike": 24850.0,
"ce_oi": 2246855,
"pe_oi": 107445,
"ce_chg": 1310985,
"pe_chg": 70265,
"ce_iv": 9.129547444787265,
"pe_iv": 14.66885074196282,
"ce_ltp": 48.1,
"pe_ltp": 294.4,
"ce_gamma": 0.00112,
"pe_gamma": 0.00079,
"ce_bid": 48.1,
"ce_ask": 48.25,
"ce_vol": 43581460,
"pe_bid": 293.65,
"pe_ask": 294.4,
"pe_vol": 3553485
},
{
"strike": 24900.0,
"ce_oi": 6312345,
"pe_oi": 254215,
"ce_chg": 2252640,
"pe_chg": 107380,
"ce_iv": 9.295260117980074,
"pe_iv": 15.140419255960941,
"ce_ltp": 37.75,
"pe_ltp": 333.4,
"ce_gamma": 0.00099,
"pe_gamma": 0.00073,
"ce_bid": 37.75,
"ce_ask": 37.85,
"ce_vol": 64412725,
"pe_bid": 333.15,
"pe_ask": 333.4,
"pe_vol": 4206670
},
{
"strike": 24950.0,
"ce_oi": 1680055,
"pe_oi": 41860,
"ce_chg": 704860,
"pe_chg": 32435,
"ce_iv": 9.532695683177092,
"pe_iv": 15.682234999942734,
"ce_ltp": 30.05,
"pe_ltp": 374.5,
"ce_gamma": 0.00086,
"pe_gamma": 0.00068,
"ce_bid": 29.95,
"ce_ask": 30.05,
"ce_vol": 34296275,
"pe_bid": 375.25,
"pe_ask": 376.35,
"pe_vol": 861575
},
{
"strike": 25000.0,
"ce_oi": 8944325,
"pe_oi": 618605,
"ce_chg": 2726230,
"pe_chg": 135200,
"ce_iv": 9.756856010147445,
"pe_iv": 16.367308896635507,
"ce_ltp": 23.8,
"pe_ltp": 418.2,
"ce_gamma": 0.00074,
"pe_gamma": 0.00063,
"ce_bid": 23.7,
"ce_ask": 23.8,
"ce_vol": 93432040,
"pe_bid": 418.4,
"pe_ask": 418.8,
"pe_vol": 2955550
},
{
"strike": 25050.0,
"ce_oi": 1780155,
"pe_oi": 41210,
"ce_chg": 531115,
"pe_chg": 38090,
"ce_iv": 9.929076960635397,
"pe_iv": 17.01741303283941,
"ce_ltp": 18.5,
"pe_ltp": 462.35,
"ce_gamma": 0.00062,
"pe_gamma": 0.00058,
"ce_bid": 18.5,
"ce_ask": 18.6,
"ce_vol": 26875680,
"pe_bid": 463.65,
"pe_ask": 465.15,
"pe_vol": 308685
},
{
"strike": 25100.0,
"ce_oi": 6107530,
"pe_oi": 64870,
"ce_chg": 1992510,
"pe_chg": 41535,
"ce_iv": 10.141572173280712,
"pe_iv": 18.019619121761725,
"ce_ltp": 14.55,
"pe_ltp": 510.65,
"ce_gamma": 0.00052,
"pe_gamma": 0.00053,
"ce_bid": 14.55,
"ce_ask": 14.6,
"ce_vol": 43369430,
"pe_bid": 509.35,
"pe_ask": 510.75,
"pe_vol": 387400
}
],
"strikes_wide": [
{
"strike": 18500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.798518518200769,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.7359108645533965,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.673438633426876,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.611100362096016,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.548897981941301,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.480355363410019,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.418480865690464,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.3567398984057295,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.295132091718606,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.233657074997253,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.1723144806797245,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.1050040870757165,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.043984225377151,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.983095239580464,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.922337519120364,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.861710320275679,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.801213279821848,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.7351162559509765,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.6749368368935595,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.614886418146519,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.554964639419247,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.495171141965755,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.435505566700007,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.375967556656093,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.311250079441033,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.252023830678812,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.192924003590778,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.133950244368961,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.075102200014656,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.016379517872576,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.957781846694428,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.89441909897666,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.836127385810261,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.7779595552769605,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.71991525909994,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.661994149800232,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.604195880923849,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.546520106727098,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.48896648257451,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.427111852041693,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.36985767397184,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.31272453449041,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.255712092198407,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.198820005608506,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.142047935061317,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.085395541229727,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.028862485687344,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.972448430925112,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.9122445735520235,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.856122776222722,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.800118888621267,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.7442325735708035,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.688463500229526,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.632811332528131,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.5772757405573814,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.5218563899629727,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.4665529520046445,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.411365097309401,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.356292494755597,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.2980394778456517,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.243250561367029,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.1885758279026386,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21600.0,
"ce_oi": 65,
"pe_oi": 3459040,
"ce_chg": 0,
"pe_chg": -377325,
"ce_iv": 0,
"pe_iv": 35.9301066745536,
"ce_ltp": 2926.6,
"pe_ltp": 0.75,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2798.55,
"ce_ask": 3066.9,
"ce_vol": 455,
"pe_bid": 0.75,
"pe_ask": 0.8,
"pe_vol": 4781270
},
{
"strike": 21650.0,
"ce_oi": 0,
"pe_oi": 46020,
"ce_chg": 0,
"pe_chg": 27365,
"ce_iv": 0,
"pe_iv": 35.981415525808394,
"ce_ltp": 2877.3,
"pe_ltp": 0.9,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2777.4,
"ce_ask": 3064.1,
"ce_vol": 0,
"pe_bid": 0.85,
"pe_ask": 0.9,
"pe_vol": 147485
},
{
"strike": 21700.0,
"ce_oi": 0,
"pe_oi": 249145,
"ce_chg": 0,
"pe_chg": 112515,
"ce_iv": 0,
"pe_iv": 35.20939226570483,
"ce_ltp": 2828.05,
"pe_ltp": 0.85,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2700.7,
"ce_ask": 3022.1,
"ce_vol": 0,
"pe_bid": 0.85,
"pe_ask": 0.9,
"pe_vol": 874120
},
{
"strike": 21750.0,
"ce_oi": 0,
"pe_oi": 23595,
"ce_chg": 0,
"pe_chg": 11180,
"ce_iv": 0,
"pe_iv": 35.01314603779912,
"ce_ltp": 2778.9,
"pe_ltp": 0.95,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2656.75,
"ce_ask": 2974.9,
"ce_vol": 0,
"pe_bid": 0.9,
"pe_ask": 0.95,
"pe_vol": 96655
},
{
"strike": 21800.0,
"ce_oi": 0,
"pe_oi": 146120,
"ce_chg": 0,
"pe_chg": 15080,
"ce_iv": 0,
"pe_iv": 34.43341954098211,
"ce_ltp": 2729.8,
"pe_ltp": 0.95,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2573.75,
"ce_ask": 2917.55,
"ce_vol": 0,
"pe_bid": 0.95,
"pe_ask": 1,
"pe_vol": 545480
},
{
"strike": 21850.0,
"ce_oi": 0,
"pe_oi": 14300,
"ce_chg": 0,
"pe_chg": 10595,
"ce_iv": 0,
"pe_iv": 34.02477785166347,
"ce_ltp": 2680.75,
"pe_ltp": 1,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2561.65,
"ce_ask": 2868.95,
"ce_vol": 0,
"pe_bid": 0.95,
"pe_ask": 1.05,
"pe_vol": 60060
},
{
"strike": 21900.0,
"ce_oi": 0,
"pe_oi": 86645,
"ce_chg": 0,
"pe_chg": 10725,
"ce_iv": 0,
"pe_iv": 33.27500913448143,
"ce_ltp": 2631.8,
"pe_ltp": 0.95,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2524.55,
"ce_ask": 2816.65,
"ce_vol": 0,
"pe_bid": 0.95,
"pe_ask": 1,
"pe_vol": 311285
},
{
"strike": 21950.0,
"ce_oi": 0,
"pe_oi": 29835,
"ce_chg": 0,
"pe_chg": 19240,
"ce_iv": 0,
"pe_iv": 33.175665626950206,
"ce_ltp": 2582.9,
"pe_ltp": 1.1,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2468.1,
"ce_ask": 2771.25,
"ce_vol": 0,
"pe_bid": 0.95,
"pe_ask": 1.05,
"pe_vol": 103675
},
{
"strike": 22000.0,
"ce_oi": 5980,
"pe_oi": 1861535,
"ce_chg": 1560,
"pe_chg": -428415,
"ce_iv": 0,
"pe_iv": 32.285233620528714,
"ce_ltp": 2595.65,
"pe_ltp": 1,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2593.45,
"ce_ask": 2637.45,
"ce_vol": 2015,
"pe_bid": 0.95,
"pe_ask": 1,
"pe_vol": 3644420
},
{
"strike": 22050.0,
"ce_oi": 0,
"pe_oi": 17745,
"ce_chg": 0,
"pe_chg": 5330,
"ce_iv": 0,
"pe_iv": 31.861383875254617,
"ce_ltp": 2485.45,
"pe_ltp": 1.05,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2340.7,
"ce_ask": 2666.35,
"ce_vol": 0,
"pe_bid": 1,
"pe_ask": 1.1,
"pe_vol": 74555
},
{
"strike": 22100.0,
"ce_oi": 0,
"pe_oi": 228085,
"ce_chg": 0,
"pe_chg": 45695,
"ce_iv": 0,
"pe_iv": 31.430518746744347,
"ce_ltp": 2436.9,
"pe_ltp": 1.1,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2313.05,
"ce_ask": 2611.75,
"ce_vol": 0,
"pe_bid": 1.05,
"pe_ask": 1.15,
"pe_vol": 588640
},
{
"strike": 22150.0,
"ce_oi": 0,
"pe_oi": 24570,
"ce_chg": 0,
"pe_chg": 8060,
"ce_iv": 0,
"pe_iv": 30.98630462027609,
"ce_ltp": 2388.45,
"pe_ltp": 1.15,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2245.25,
"ce_ask": 2516.8,
"ce_vol": 0,
"pe_bid": 1.1,
"pe_ask": 1.2,
"pe_vol": 129805
},
{
"strike": 22200.0,
"ce_oi": 0,
"pe_oi": 421655,
"ce_chg": 0,
"pe_chg": 210600,
"ce_iv": 0,
"pe_iv": 30.262608804046547,
"ce_ltp": 2340.15,
"pe_ltp": 1.1,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2197.6,
"ce_ask": 2510.7,
"ce_vol": 0,
"pe_bid": 1.1,
"pe_ask": 1.15,
"pe_vol": 1476215
},
{
"strike": 22250.0,
"ce_oi": 0,
"pe_oi": 34515,
"ce_chg": 0,
"pe_chg": 21190,
"ce_iv": 0,
"pe_iv": 29.95130162086746,
"ce_ltp": 2292,
"pe_ltp": 1.2,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2152.8,
"ce_ask": 2460.65,
"ce_vol": 0,
"pe_bid": 1.15,
"pe_ask": 1.2,
"pe_vol": 123565
},
{
"strike": 22300.0,
"ce_oi": 0,
"pe_oi": 294320,
"ce_chg": 0,
"pe_chg": 17615,
"ce_iv": 0,
"pe_iv": 29.232654797993273,
"ce_ltp": 2244,
"pe_ltp": 1.15,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2121.3,
"ce_ask": 2404.65,
"ce_vol": 0,
"pe_bid": 1.15,
"pe_ask": 1.2,
"pe_vol": 986960
},
{
"strike": 22350.0,
"ce_oi": 0,
"pe_oi": 39520,
"ce_chg": 0,
"pe_chg": 6305,
"ce_iv": 0,
"pe_iv": 28.89772983322225,
"ce_ltp": 2196.15,
"pe_ltp": 1.25,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2058.6,
"ce_ask": 2360.9,
"ce_vol": 0,
"pe_bid": 1.2,
"pe_ask": 1.3,
"pe_vol": 143130
},
{
"strike": 22400.0,
"ce_oi": 0,
"pe_oi": 358605,
"ce_chg": 0,
"pe_chg": 108485,
"ce_iv": 0,
"pe_iv": 28.314608233204602,
"ce_ltp": 2148.5,
"pe_ltp": 1.25,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2031.4,
"ce_ask": 2321.65,
"ce_vol": 0,
"pe_bid": 1.2,
"pe_ask": 1.25,
"pe_vol": 1622985
},
{
"strike": 22450.0,
"ce_oi": 0,
"pe_oi": 51415,
"ce_chg": 0,
"pe_chg": 26780,
"ce_iv": 0,
"pe_iv": 27.84154566858006,
"ce_ltp": 2101,
"pe_ltp": 1.3,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 1985.55,
"ce_ask": 2272.3,
"ce_vol": 0,
"pe_bid": 1.25,
"pe_ask": 1.35,
"pe_vol": 259545
},
{
"strike": 22500.0,
"ce_oi": 2340,
"pe_oi": 2659345,
"ce_chg": 0,
"pe_chg": 200785,
"ce_iv": 31.575502749493072,
"pe_iv": 27.36696537176365,
"ce_ltp": 2140,
"pe_ltp": 1.35,
"ce_gamma": 4e-05,
"pe_gamma": 2e-05,
"ce_bid": 2057.2,
"ce_ask": 2107.55,
"ce_vol": 260,
"pe_bid": 1.35,
"pe_ask": 1.4,
"pe_vol": 6019845
},
{
"strike": 22550.0,
"ce_oi": 0,
"pe_oi": 48815,
"ce_chg": 0,
"pe_chg": 23790,
"ce_iv": 0,
"pe_iv": 26.87873614791266,
"ce_ltp": 2006.75,
"pe_ltp": 1.4,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_bid": 1916.9,
"ce_ask": 2264.9,
"ce_vol": 0,
"pe_bid": 1.35,
"pe_ask": 1.4,
"pe_vol": 212940
},
{
"strike": 22600.0,
"ce_oi": 0,
"pe_oi": 355355,
"ce_chg": 0,
"pe_chg": 80340,
"ce_iv": 0,
"pe_iv": 26.390287177946973,
"ce_ltp": 1959.95,
"pe_ltp": 1.45,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_bid": 1824.7,
"ce_ask": 2111.15,
"ce_vol": 0,
"pe_bid": 1.4,
"pe_ask": 1.45,
"pe_vol": 1807780
},
{
"strike": 22650.0,
"ce_oi": 0,
"pe_oi": 79495,
"ce_chg": 0,
"pe_chg": 28990,
"ce_iv": 0,
"pe_iv": 25.794814724434715,
"ce_ltp": 1913.4,
"pe_ltp": 1.45,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_bid": 1778.8,
"ce_ask": 2060.95,
"ce_vol": 0,
"pe_bid": 1.4,
"pe_ask": 1.45,
"pe_vol": 788125
},
{
"strike": 22700.0,
"ce_oi": 0,
"pe_oi": 353470,
"ce_chg": 0,
"pe_chg": -60190,
"ce_iv": 0,
"pe_iv": 25.199565973647758,
"ce_ltp": 1867.15,
"pe_ltp": 1.45,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_bid": 1739.7,
"ce_ask": 2009.35,
"ce_vol": 0,
"pe_bid": 1.45,
"pe_ask": 1.5,
"pe_vol": 2434705
},
{
"strike": 22750.0,
"ce_oi": 0,
"pe_oi": 183430,
"ce_chg": 0,
"pe_chg": 73580,
"ce_iv": 0,
"pe_iv": 24.505977303736863,
"ce_ltp": 1821.15,
"pe_ltp": 1.4,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_bid": 1685.05,
"ce_ask": 1952.7,
"ce_vol": 0,
"pe_bid": 1.4,
"pe_ask": 1.45,
"pe_vol": 1305525
},
{
"strike": 22800.0,
"ce_oi": 3640,
"pe_oi": 958035,
"ce_chg": 0,
"pe_chg": 263445,
"ce_iv": 0,
"pe_iv": 24.00772763115736,
"ce_ltp": 1690,
"pe_ltp": 1.45,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_bid": 1685.05,
"ce_ask": 1866.8,
"ce_vol": 0,
"pe_bid": 1.45,
"pe_ask": 1.5,
"pe_vol": 5142865
},
{
"strike": 22850.0,
"ce_oi": 0,
"pe_oi": 106925,
"ce_chg": 0,
"pe_chg": 59215,
"ce_iv": 0,
"pe_iv": 23.591920221884198,
"ce_ltp": 1730.1,
"pe_ltp": 1.55,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_bid": 1595.6,
"ce_ask": 1919.8,
"ce_vol": 0,
"pe_bid": 1.55,
"pe_ask": 1.6,
"pe_vol": 808665
},
{
"strike": 22900.0,
"ce_oi": 195,
"pe_oi": 1044940,
"ce_chg": 0,
"pe_chg": 208520,
"ce_iv": 0,
"pe_iv": 23.077168898576243,
"ce_ltp": 1120,
"pe_ltp": 1.6,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_bid": 1566,
"ce_ask": 1809.05,
"ce_vol": 0,
"pe_bid": 1.55,
"pe_ask": 1.65,
"pe_vol": 3556735
},
{
"strike": 22950.0,
"ce_oi": 0,
"pe_oi": 126165,
"ce_chg": 0,
"pe_chg": 70590,
"ce_iv": 0,
"pe_iv": 22.557125523626823,
"ce_ltp": 1640.4,
"pe_ltp": 1.65,
"ce_gamma": 0,
"pe_gamma": 3e-05,
"ce_bid": 1501.35,
"ce_ask": 1785.65,
"ce_vol": 0,
"pe_bid": 1.7,
"pe_ask": 1.75,
"pe_vol": 1037855
},
{
"strike": 23000.0,
"ce_oi": 56485,
"pe_oi": 4208360,
"ce_chg": -1690,
"pe_chg": 134290,
"ce_iv": 21.01194097632787,
"pe_iv": 22.107757787558214,
"ce_ltp": 1545,
"pe_ltp": 1.75,
"ce_gamma": 4e-05,
"pe_gamma": 3e-05,
"ce_bid": 1598.5,
"ce_ask": 1617.9,
"ce_vol": 3120,
"pe_bid": 1.7,
"pe_ask": 1.75,
"pe_vol": 12308270
},
{
"strike": 23050.0,
"ce_oi": 0,
"pe_oi": 119795,
"ce_chg": 0,
"pe_chg": 49660,
"ce_iv": 0,
"pe_iv": 21.500015768435336,
"ce_ltp": 1552.25,
"pe_ltp": 1.75,
"ce_gamma": 0,
"pe_gamma": 3e-05,
"ce_bid": 1441.65,
"ce_ask": 1678.7,
"ce_vol": 0,
"pe_bid": 1.75,
"pe_ask": 1.8,
"pe_vol": 1446185
},
{
"strike": 23100.0,
"ce_oi": 1235,
"pe_oi": 988975,
"ce_chg": 0,
"pe_chg": 268840,
"ce_iv": 0,
"pe_iv": 21.033620775967503,
"ce_ltp": 1501.25,
"pe_ltp": 1.85,
"ce_gamma": 0,
"pe_gamma": 3e-05,
"ce_bid": 1447.1,
"ce_ask": 1560.05,
"ce_vol": 0,
"pe_bid": 1.8,
"pe_ask": 1.85,
"pe_vol": 3993600
},
{
"strike": 23150.0,
"ce_oi": 195,
"pe_oi": 225030,
"ce_chg": 0,
"pe_chg": 123370,
"ce_iv": 0,
"pe_iv": 20.555292861466867,
"ce_ltp": 1415.65,
"pe_ltp": 1.95,
"ce_gamma": 0,
"pe_gamma": 4e-05,
"ce_bid": 1387.6,
"ce_ask": 1504.35,
"ce_vol": 65,
"pe_bid": 1.9,
"pe_ask": 1.95,
"pe_vol": 2357290
},
{
"strike": 23200.0,
"ce_oi": 5005,
"pe_oi": 2451605,
"ce_chg": 260,
"pe_chg": 85150,
"ce_iv": 19.453132783033862,
"pe_iv": 20.003150569323005,
"ce_ltp": 1352.5,
"pe_ltp": 2,
"ce_gamma": 5e-05,
"pe_gamma": 4e-05,
"ce_bid": 1391.15,
"ce_ask": 1422.75,
"ce_vol": 585,
"pe_bid": 2,
"pe_ask": 2.05,
"pe_vol": 11112985
},
{
"strike": 23250.0,
"ce_oi": 195,
"pe_oi": 204295,
"ce_chg": 0,
"pe_chg": -455,
"ce_iv": 0,
"pe_iv": 19.5644999451457,
"ce_ltp": 1208.4,
"pe_ltp": 2.15,
"ce_gamma": 0,
"pe_gamma": 4e-05,
"ce_bid": 1224.1,
"ce_ask": 1465.3,
"ce_vol": 0,
"pe_bid": 2.2,
"pe_ask": 2.25,
"pe_vol": 3912090
},
{
"strike": 23300.0,
"ce_oi": 12675,
"pe_oi": 1574625,
"ce_chg": 130,
"pe_chg": 172250,
"ce_iv": 0,
"pe_iv": 19.161672998797815,
"ce_ltp": 1327.75,
"pe_ltp": 2.35,
"ce_gamma": 0,
"pe_gamma": 5e-05,
"ce_bid": 1293.8,
"ce_ask": 1307.05,
"ce_vol": 1365,
"pe_bid": 2.35,
"pe_ask": 2.4,
"pe_vol": 10164375
},
{
"strike": 23350.0,
"ce_oi": 1820,
"pe_oi": 359580,
"ce_chg": -65,
"pe_chg": 134095,
"ce_iv": 0,
"pe_iv": 18.634478279403446,
"ce_ltp": 1213.5,
"pe_ltp": 2.45,
"ce_gamma": 0,
"pe_gamma": 5e-05,
"ce_bid": 1120.1,
"ce_ask": 1310.3,
"ce_vol": 195,
"pe_bid": 2.45,
"pe_ask": 2.5,
"pe_vol": 3836170
},
{
"strike": 23400.0,
"ce_oi": 10725,
"pe_oi": 1793870,
"ce_chg": -130,
"pe_chg": 36530,
"ce_iv": 24.319419153495613,
"pe_iv": 18.09807330580062,
"ce_ltp": 1205.1,
"pe_ltp": 2.55,
"ce_gamma": 0.00015,
"pe_gamma": 6e-05,
"ce_bid": 1193.6,
"ce_ask": 1207.05,
"ce_vol": 1365,
"pe_bid": 2.55,
"pe_ask": 2.6,
"pe_vol": 9611030
},
{
"strike": 23450.0,
"ce_oi": 390,
"pe_oi": 447525,
"ce_chg": 0,
"pe_chg": 72410,
"ce_iv": 0,
"pe_iv": 17.64230461994856,
"ce_ltp": 1104.55,
"pe_ltp": 2.75,
"ce_gamma": 0,
"pe_gamma": 6e-05,
"ce_bid": 1117.15,
"ce_ask": 1173.1,
"ce_vol": 130,
"pe_bid": 2.7,
"pe_ask": 2.75,
"pe_vol": 4976530
},
{
"strike": 23500.0,
"ce_oi": 115635,
"pe_oi": 5681325,
"ce_chg": -3835,
"pe_chg": 1232075,
"ce_iv": 0,
"pe_iv": 17.166640643684943,
"ce_ltp": 1104.9,
"pe_ltp": 2.95,
"ce_gamma": 0,
"pe_gamma": 7e-05,
"ce_bid": 1101.9,
"ce_ask": 1106.65,
"ce_vol": 41730,
"pe_bid": 2.95,
"pe_ask": 3,
"pe_vol": 32120595
},
{
"strike": 23550.0,
"ce_oi": 2275,
"pe_oi": 537290,
"ce_chg": -65,
"pe_chg": -20410,
"ce_iv": 19.83836329479491,
"pe_iv": 16.633807766774055,
"ce_ltp": 1017.5,
"pe_ltp": 3.1,
"ce_gamma": 0.00017,
"pe_gamma": 8e-05,
"ce_bid": 1045.6,
"ce_ask": 1073.5,
"ce_vol": 1755,
"pe_bid": 3.1,
"pe_ask": 3.15,
"pe_vol": 9959430
},
{
"strike": 23600.0,
"ce_oi": 28405,
"pe_oi": 2466295,
"ce_chg": -2275,
"pe_chg": 513760,
"ce_iv": 0,
"pe_iv": 16.1605462523385,
"ce_ltp": 1012,
"pe_ltp": 3.35,
"ce_gamma": 0,
"pe_gamma": 8e-05,
"ce_bid": 1002.75,
"ce_ask": 1007.4,
"ce_vol": 12415,
"pe_bid": 3.35,
"pe_ask": 3.4,
"pe_vol": 22466210
},
{
"strike": 23650.0,
"ce_oi": 5720,
"pe_oi": 542620,
"ce_chg": 325,
"pe_chg": 208325,
"ce_iv": 0,
"pe_iv": 15.632274897770182,
"ce_ltp": 872.55,
"pe_ltp": 3.55,
"ce_gamma": 0,
"pe_gamma": 9e-05,
"ce_bid": 900.75,
"ce_ask": 964.4,
"ce_vol": 4420,
"pe_bid": 3.5,
"pe_ask": 3.55,
"pe_vol": 9826700
},
{
"strike": 23700.0,
"ce_oi": 45175,
"pe_oi": 2251665,
"ce_chg": 3835,
"pe_chg": 831220,
"ce_iv": 0,
"pe_iv": 15.088431621980394,
"ce_ltp": 905.75,
"pe_ltp": 3.75,
"ce_gamma": 0,
"pe_gamma": 0.0001,
"ce_bid": 905.7,
"ce_ask": 908.35,
"ce_vol": 29185,
"pe_bid": 3.75,
"pe_ask": 3.8,
"pe_vol": 33052825
},
{
"strike": 23750.0,
"ce_oi": 10855,
"pe_oi": 937170,
"ce_chg": 455,
"pe_chg": 253500,
"ce_iv": 0,
"pe_iv": 14.671654481166913,
"ce_ltp": 839.25,
"pe_ltp": 4.2,
"ce_gamma": 0,
"pe_gamma": 0.00012,
"ce_bid": 854.1,
"ce_ask": 861.05,
"ce_vol": 5395,
"pe_bid": 4.2,
"pe_ask": 4.25,
"pe_vol": 14516775
},
{
"strike": 23800.0,
"ce_oi": 103610,
"pe_oi": 3180125,
"ce_chg": -11960,
"pe_chg": 157170,
"ce_iv": 0,
"pe_iv": 14.29268707394714,
"ce_ltp": 813.4,
"pe_ltp": 4.8,
"ce_gamma": 0,
"pe_gamma": 0.00014,
"ce_bid": 804,
"ce_ask": 808.8,
"ce_vol": 66300,
"pe_bid": 4.75,
"pe_ask": 4.8,
"pe_vol": 35130485
},
{
"strike": 23850.0,
"ce_oi": 18005,
"pe_oi": 1295255,
"ce_chg": -2145,
"pe_chg": 416910,
"ce_iv": 0,
"pe_iv": 13.843318648645772,
"ce_ltp": 758.9,
"pe_ltp": 5.35,
"ce_gamma": 0,
"pe_gamma": 0.00016,
"ce_bid": 756.25,
"ce_ask": 763.25,
"ce_vol": 10400,
"pe_bid": 5.3,
"pe_ask": 5.35,
"pe_vol": 16712735
},
{
"strike": 23900.0,
"ce_oi": 219050,
"pe_oi": 3018860,
"ce_chg": -1820,
"pe_chg": 1055145,
"ce_iv": 0,
"pe_iv": 13.57405370641237,
"ce_ltp": 711,
"pe_ltp": 6.45,
"ce_gamma": 0,
"pe_gamma": 0.00018,
"ce_bid": 707.5,
"ce_ask": 710.4,
"ce_vol": 80535,
"pe_bid": 6.4,
"pe_ask": 6.45,
"pe_vol": 33645235
},
{
"strike": 23950.0,
"ce_oi": 34450,
"pe_oi": 977600,
"ce_chg": 1690,
"pe_chg": 505180,
"ce_iv": 0,
"pe_iv": 13.207328985093007,
"ce_ltp": 661.8,
"pe_ltp": 7.5,
"ce_gamma": 0,
"pe_gamma": 0.00021,
"ce_bid": 656.9,
"ce_ask": 661.05,
"ce_vol": 29315,
"pe_bid": 7.45,
"pe_ask": 7.5,
"pe_vol": 23507120
},
{
"strike": 24000.0,
"ce_oi": 786955,
"pe_oi": 7800325,
"ce_chg": 11700,
"pe_chg": 2498795,
"ce_iv": 0,
"pe_iv": 12.971168956414223,
"ce_ltp": 612,
"pe_ltp": 9.2,
"ce_gamma": 0,
"pe_gamma": 0.00026,
"ce_bid": 610.25,
"ce_ask": 611.75,
"ce_vol": 1188070,
"pe_bid": 9.1,
"pe_ask": 9.15,
"pe_vol": 87929010
},
{
"strike": 24050.0,
"ce_oi": 47580,
"pe_oi": 862680,
"ce_chg": 2470,
"pe_chg": 375505,
"ce_iv": 0,
"pe_iv": 12.687588774296799,
"ce_ltp": 568.8,
"pe_ltp": 11.1,
"ce_gamma": 0,
"pe_gamma": 0.0003,
"ce_bid": 561.35,
"ce_ask": 564.95,
"ce_vol": 97045,
"pe_bid": 11,
"pe_ask": 11.1,
"pe_vol": 29707080
},
{
"strike": 24100.0,
"ce_oi": 374140,
"pe_oi": 2782260,
"ce_chg": -4680,
"pe_chg": 264095,
"ce_iv": 0,
"pe_iv": 12.466205718228816,
"ce_ltp": 520.1,
"pe_ltp": 13.7,
"ce_gamma": 0,
"pe_gamma": 0.00036,
"ce_bid": 515.2,
"ce_ask": 516.55,
"ce_vol": 532220,
"pe_bid": 13.7,
"pe_ask": 13.75,
"pe_vol": 50724375
},
{
"strike": 24150.0,
"ce_oi": 66820,
"pe_oi": 1431170,
"ce_chg": -195,
"pe_chg": 740415,
"ce_iv": 0,
"pe_iv": 12.33036679542961,
"ce_ltp": 471.15,
"pe_ltp": 17.35,
"ce_gamma": 0,
"pe_gamma": 0.00042,
"ce_bid": 469.45,
"ce_ask": 471,
"ce_vol": 260585,
"pe_bid": 17.35,
"pe_ask": 17.45,
"pe_vol": 37046750
},
{
"strike": 24200.0,
"ce_oi": 1194570,
"pe_oi": 5359965,
"ce_chg": -61880,
"pe_chg": 2255955,
"ce_iv": 0,
"pe_iv": 12.201163014676112,
"ce_ltp": 424.15,
"pe_ltp": 21.9,
"ce_gamma": 0,
"pe_gamma": 0.00049,
"ce_bid": 423.6,
"ce_ask": 424.1,
"ce_vol": 2048345,
"pe_bid": 21.8,
"pe_ask": 21.9,
"pe_vol": 74389055
},
{
"strike": 24250.0,
"ce_oi": 192855,
"pe_oi": 2302495,
"ce_chg": -6630,
"pe_chg": 1373840,
"ce_iv": 0,
"pe_iv": 12.137352347581821,
"ce_ltp": 380.85,
"pe_ltp": 27.95,
"ce_gamma": 0,
"pe_gamma": 0.00057,
"ce_bid": 380.1,
"ce_ask": 380.95,
"ce_vol": 752505,
"pe_bid": 27.95,
"pe_ask": 28,
"pe_vol": 45450990
},
{
"strike": 24300.0,
"ce_oi": 1040975,
"pe_oi": 4248010,
"ce_chg": -11635,
"pe_chg": 1341340,
"ce_iv": 0,
"pe_iv": 12.166667503198006,
"ce_ltp": 338.75,
"pe_ltp": 36.1,
"ce_gamma": 0,
"pe_gamma": 0.00065,
"ce_bid": 338.1,
"ce_ask": 338.7,
"ce_vol": 5671900,
"pe_bid": 36.05,
"pe_ask": 36.1,
"pe_vol": 78402025
},
{
"strike": 24350.0,
"ce_oi": 310115,
"pe_oi": 1488890,
"ce_chg": 21060,
"pe_chg": 646035,
"ce_iv": 0,
"pe_iv": 12.166059908490649,
"ce_ltp": 298.55,
"pe_ltp": 45.7,
"ce_gamma": 0,
"pe_gamma": 0.00073,
"ce_bid": 298,
"ce_ask": 298.7,
"ce_vol": 2696655,
"pe_bid": 45.7,
"pe_ask": 45.85,
"pe_vol": 53063920
},
{
"strike": 24400.0,
"ce_oi": 1669135,
"pe_oi": 4204590,
"ce_chg": -78780,
"pe_chg": 1110395,
"ce_iv": 0,
"pe_iv": 12.209161917218632,
"ce_ltp": 260.55,
"pe_ltp": 57.6,
"ce_gamma": 0,
"pe_gamma": 0.0008,
"ce_bid": 260.35,
"ce_ask": 260.55,
"ce_vol": 16039595,
"pe_bid": 57.5,
"pe_ask": 57.7,
"pe_vol": 114498605
},
{
"strike": 24450.0,
"ce_oi": 666315,
"pe_oi": 1921595,
"ce_chg": -302770,
"pe_chg": 878865,
"ce_iv": 5.433398913435228,
"pe_iv": 12.305549282535196,
"ce_ltp": 225.3,
"pe_ltp": 72.2,
"ce_gamma": 0.00105,
"pe_gamma": 0.00086,
"ce_bid": 225.3,
"ce_ask": 225.95,
"ce_vol": 13681005,
"pe_bid": 72.2,
"pe_ask": 72.4,
"pe_vol": 80524210
},
{
"strike": 24500.0,
"ce_oi": 4367480,
"pe_oi": 5725980,
"ce_chg": -354900,
"pe_chg": 1847560,
"ce_iv": 6.64698868614184,
"pe_iv": 12.466974433169604,
"ce_ltp": 192.95,
"pe_ltp": 89.9,
"ce_gamma": 0.00137,
"pe_gamma": 0.00091,
"ce_bid": 192.7,
"ce_ask": 192.9,
"ce_vol": 90567100,
"pe_bid": 89.9,
"pe_ask": 90,
"pe_vol": 204480965
},
{
"strike": 24550.0,
"ce_oi": 2787200,
"pe_oi": 2286895,
"ce_chg": 1172210,
"pe_chg": 1492075,
"ce_iv": 7.3807886986018785,
"pe_iv": 12.661201160708346,
"ce_ltp": 164,
"pe_ltp": 110.5,
"ce_gamma": 0.00148,
"pe_gamma": 0.00094,
"ce_bid": 164,
"ce_ask": 164.25,
"ce_vol": 83110690,
"pe_bid": 110.5,
"pe_ask": 110.8,
"pe_vol": 142921545
},
{
"strike": 24600.0,
"ce_oi": 8183240,
"pe_oi": 5414825,
"ce_chg": 1770665,
"pe_chg": 2417350,
"ce_iv": 7.859271673473894,
"pe_iv": 12.92410193773718,
"ce_ltp": 137.55,
"pe_ltp": 134.5,
"ce_gamma": 0.00152,
"pe_gamma": 0.00095,
"ce_bid": 137.55,
"ce_ask": 137.75,
"ce_vol": 204306765,
"pe_bid": 134.25,
"pe_ask": 134.5,
"pe_vol": 239399680
},
{
"strike": 24650.0,
"ce_oi": 4715360,
"pe_oi": 1486810,
"ce_chg": 2493075,
"pe_chg": 1195935,
"ce_iv": 8.259094518415152,
"pe_iv": 13.151648496058424,
"ce_ltp": 114.55,
"pe_ltp": 160.55,
"ce_gamma": 0.0015,
"pe_gamma": 0.00094,
"ce_bid": 114.25,
"ce_ask": 114.55,
"ce_vol": 130693030,
"pe_bid": 160.3,
"pe_ask": 160.65,
"pe_vol": 104898885
},
{
"strike": 24700.0,
"ce_oi": 8019895,
"pe_oi": 1708005,
"ce_chg": 3341130,
"pe_chg": 998725,
"ce_iv": 8.504862708082083,
"pe_iv": 13.4275872744394,
"ce_ltp": 93.45,
"pe_ltp": 189.6,
"ce_gamma": 0.00145,
"pe_gamma": 0.00092,
"ce_bid": 93.45,
"ce_ask": 93.7,
"ce_vol": 155777115,
"pe_bid": 189.55,
"pe_ask": 189.6,
"pe_vol": 79720680
},
{
"strike": 24750.0,
"ce_oi": 2644655,
"pe_oi": 308230,
"ce_chg": 1539460,
"pe_chg": 219960,
"ce_iv": 8.77802568895969,
"pe_iv": 13.724680948626453,
"ce_ltp": 76.15,
"pe_ltp": 221.15,
"ce_gamma": 0.00135,
"pe_gamma": 0.00089,
"ce_bid": 76,
"ce_ask": 76.1,
"ce_vol": 66179230,
"pe_bid": 221.55,
"pe_ask": 221.7,
"pe_vol": 18184595
},
{
"strike": 24800.0,
"ce_oi": 7120750,
"pe_oi": 653445,
"ce_chg": 1914640,
"pe_chg": 234195,
"ce_iv": 8.941546731113489,
"pe_iv": 14.106844390482298,
"ce_ltp": 60.6,
"pe_ltp": 255.8,
"ce_gamma": 0.00125,
"pe_gamma": 0.00084,
"ce_bid": 60.55,
"ce_ask": 60.7,
"ce_vol": 101710245,
"pe_bid": 255.9,
"pe_ask": 256.3,
"pe_vol": 21729240
},
{
"strike": 24850.0,
"ce_oi": 2246855,
"pe_oi": 107445,
"ce_chg": 1310985,
"pe_chg": 70265,
"ce_iv": 9.129547444787265,
"pe_iv": 14.66885074196282,
"ce_ltp": 48.1,
"pe_ltp": 294.4,
"ce_gamma": 0.00112,
"pe_gamma": 0.00079,
"ce_bid": 48.1,
"ce_ask": 48.25,
"ce_vol": 43581460,
"pe_bid": 293.65,
"pe_ask": 294.4,
"pe_vol": 3553485
},
{
"strike": 24900.0,
"ce_oi": 6312345,
"pe_oi": 254215,
"ce_chg": 2252640,
"pe_chg": 107380,
"ce_iv": 9.295260117980074,
"pe_iv": 15.140419255960941,
"ce_ltp": 37.75,
"pe_ltp": 333.4,
"ce_gamma": 0.00099,
"pe_gamma": 0.00073,
"ce_bid": 37.75,
"ce_ask": 37.85,
"ce_vol": 64412725,
"pe_bid": 333.15,
"pe_ask": 333.4,
"pe_vol": 4206670
},
{
"strike": 24950.0,
"ce_oi": 1680055,
"pe_oi": 41860,
"ce_chg": 704860,
"pe_chg": 32435,
"ce_iv": 9.532695683177092,
"pe_iv": 15.682234999942734,
"ce_ltp": 30.05,
"pe_ltp": 374.5,
"ce_gamma": 0.00086,
"pe_gamma": 0.00068,
"ce_bid": 29.95,
"ce_ask": 30.05,
"ce_vol": 34296275,
"pe_bid": 375.25,
"pe_ask": 376.35,
"pe_vol": 861575
},
{
"strike": 25000.0,
"ce_oi": 8944325,
"pe_oi": 618605,
"ce_chg": 2726230,
"pe_chg": 135200,
"ce_iv": 9.756856010147445,
"pe_iv": 16.367308896635507,
"ce_ltp": 23.8,
"pe_ltp": 418.2,
"ce_gamma": 0.00074,
"pe_gamma": 0.00063,
"ce_bid": 23.7,
"ce_ask": 23.8,
"ce_vol": 93432040,
"pe_bid": 418.4,
"pe_ask": 418.8,
"pe_vol": 2955550
},
{
"strike": 25050.0,
"ce_oi": 1780155,
"pe_oi": 41210,
"ce_chg": 531115,
"pe_chg": 38090,
"ce_iv": 9.929076960635397,
"pe_iv": 17.01741303283941,
"ce_ltp": 18.5,
"pe_ltp": 462.35,
"ce_gamma": 0.00062,
"pe_gamma": 0.00058,
"ce_bid": 18.5,
"ce_ask": 18.6,
"ce_vol": 26875680,
"pe_bid": 463.65,
"pe_ask": 465.15,
"pe_vol": 308685
},
{
"strike": 25100.0,
"ce_oi": 6107530,
"pe_oi": 64870,
"ce_chg": 1992510,
"pe_chg": 41535,
"ce_iv": 10.141572173280712,
"pe_iv": 18.019619121761725,
"ce_ltp": 14.55,
"pe_ltp": 510.65,
"ce_gamma": 0.00052,
"pe_gamma": 0.00053,
"ce_bid": 14.55,
"ce_ask": 14.6,
"ce_vol": 43369430,
"pe_bid": 509.35,
"pe_ask": 510.75,
"pe_vol": 387400
},
{
"strike": 25150.0,
"ce_oi": 1587365,
"pe_oi": 13585,
"ce_chg": 746200,
"pe_chg": 12675,
"ce_iv": 10.409728036092112,
"pe_iv": 18.16531689955264,
"ce_ltp": 11.7,
"pe_ltp": 551.25,
"ce_gamma": 0.00043,
"pe_gamma": 0.00049,
"ce_bid": 11.7,
"ce_ask": 11.75,
"ce_vol": 23338640,
"pe_bid": 554.85,
"pe_ask": 559.1,
"pe_vol": 68965
},
{
"strike": 25200.0,
"ce_oi": 5010200,
"pe_oi": 60060,
"ce_chg": 1781325,
"pe_chg": 20930,
"ce_iv": 10.693009039726292,
"pe_iv": 19.274467564018956,
"ce_ltp": 9.5,
"pe_ltp": 601.4,
"ce_gamma": 0.00036,
"pe_gamma": 0.00045,
"ce_bid": 9.45,
"ce_ask": 9.55,
"ce_vol": 35730565,
"pe_bid": 603.65,
"pe_ask": 605.35,
"pe_vol": 223015
},
{
"strike": 25250.0,
"ce_oi": 1702870,
"pe_oi": 9100,
"ce_chg": 879775,
"pe_chg": 9035,
"ce_iv": 10.962679126697713,
"pe_iv": 19.887563672437004,
"ce_ltp": 7.7,
"pe_ltp": 647.4,
"ce_gamma": 0.0003,
"pe_gamma": 0.00042,
"ce_bid": 7.65,
"ce_ask": 7.7,
"ce_vol": 16269760,
"pe_bid": 650.35,
"pe_ask": 655.3,
"pe_vol": 31915
},
{
"strike": 25300.0,
"ce_oi": 4406870,
"pe_oi": 16835,
"ce_chg": 548730,
"pe_chg": 7345,
"ce_iv": 11.244029490906989,
"pe_iv": 20.902140493796306,
"ce_ltp": 6.3,
"pe_ltp": 697.15,
"ce_gamma": 0.00025,
"pe_gamma": 0.00039,
"ce_bid": 6.3,
"ce_ask": 6.35,
"ce_vol": 31998785,
"pe_bid": 700.65,
"pe_ask": 703.45,
"pe_vol": 33410
},
{
"strike": 25350.0,
"ce_oi": 1403675,
"pe_oi": 3900,
"ce_chg": 849420,
"pe_chg": 3250,
"ce_iv": 11.573553305587179,
"pe_iv": 0,
"ce_ltp": 5.3,
"pe_ltp": 748.25,
"ce_gamma": 0.00021,
"pe_gamma": 0,
"ce_bid": 5.3,
"ce_ask": 5.35,
"ce_vol": 15615015,
"pe_bid": 725.05,
"pe_ask": 756.7,
"pe_vol": 6045
},
{
"strike": 25400.0,
"ce_oi": 3788070,
"pe_oi": 8970,
"ce_chg": 2183025,
"pe_chg": 5590,
"ce_iv": 11.840888832520632,
"pe_iv": 22.031187096435552,
"ce_ltp": 4.35,
"pe_ltp": 790,
"ce_gamma": 0.00018,
"pe_gamma": 0.00034,
"ce_bid": 4.35,
"ce_ask": 4.4,
"ce_vol": 28786745,
"pe_bid": 798.4,
"pe_ask": 801.8,
"pe_vol": 20280
},
{
"strike": 25450.0,
"ce_oi": 1689285,
"pe_oi": 130,
"ce_chg": 1350440,
"pe_chg": 65,
"ce_iv": 12.221987802898356,
"pe_iv": 0,
"ce_ltp": 3.8,
"pe_ltp": 846.75,
"ce_gamma": 0.00015,
"pe_gamma": 0,
"ce_bid": 3.75,
"ce_ask": 3.8,
"ce_vol": 14539330,
"pe_bid": 799.45,
"pe_ask": 878.85,
"pe_vol": 715
},
{
"strike": 25500.0,
"ce_oi": 6156280,
"pe_oi": 112125,
"ce_chg": 1632540,
"pe_chg": 715,
"ce_iv": 12.48842735296683,
"pe_iv": 23.795126526324573,
"ce_ltp": 3.15,
"pe_ltp": 888.7,
"ce_gamma": 0.00013,
"pe_gamma": 0.0003,
"ce_bid": 3.15,
"ce_ask": 3.2,
"ce_vol": 43965415,
"pe_bid": 895.85,
"pe_ask": 899.45,
"pe_vol": 33020
},
{
"strike": 25550.0,
"ce_oi": 1328080,
"pe_oi": 1625,
"ce_chg": 803595,
"pe_chg": 65,
"ce_iv": 12.878324008313315,
"pe_iv": 17.110975831748412,
"ce_ltp": 2.8,
"pe_ltp": 1006.8,
"ce_gamma": 0.00011,
"pe_gamma": 0.00015,
"ce_bid": 2.75,
"ce_ask": 2.8,
"ce_vol": 12434890,
"pe_bid": 896.05,
"pe_ask": 960.4,
"pe_vol": 390
},
{
"strike": 25600.0,
"ce_oi": 6102265,
"pe_oi": 3055,
"ce_chg": 552175,
"pe_chg": -65,
"ce_iv": 13.226987246571737,
"pe_iv": 0,
"ce_ltp": 2.45,
"pe_ltp": 991.85,
"ce_gamma": 9e-05,
"pe_gamma": 0,
"ce_bid": 2.4,
"ce_ask": 2.45,
"ce_vol": 26410540,
"pe_bid": 994.6,
"pe_ask": 999.7,
"pe_vol": 520
},
{
"strike": 25650.0,
"ce_oi": 1124240,
"pe_oi": 650,
"ce_chg": 594295,
"pe_chg": 130,
"ce_iv": 13.391230616027908,
"pe_iv": 18.941822756065545,
"ce_ltp": 1.95,
"pe_ltp": 1099.05,
"ce_gamma": 8e-05,
"pe_gamma": 0.00015,
"ce_bid": 1.95,
"ce_ask": 2,
"ce_vol": 8434660,
"pe_bid": 963.7,
"pe_ask": 1112.9,
"pe_vol": 910
},
{
"strike": 25700.0,
"ce_oi": 4710355,
"pe_oi": 520,
"ce_chg": 2772055,
"pe_chg": 195,
"ce_iv": 13.607821247003654,
"pe_iv": 20.200976445545916,
"ce_ltp": 1.6,
"pe_ltp": 1100,
"ce_gamma": 6e-05,
"pe_gamma": 0.00016,
"ce_bid": 1.6,
"ce_ask": 1.65,
"ce_vol": 22173125,
"pe_bid": 1081.65,
"pe_ask": 1103.45,
"pe_vol": 3315
},
{
"strike": 25750.0,
"ce_oi": 927485,
"pe_oi": 65,
"ce_chg": 535210,
"pe_chg": 0,
"ce_iv": 14.05096128832151,
"pe_iv": 31.1624903689467,
"ce_ltp": 1.5,
"pe_ltp": 1170,
"ce_gamma": 6e-05,
"pe_gamma": 0.00023,
"ce_bid": 1.45,
"ce_ask": 1.5,
"ce_vol": 6487975,
"pe_bid": 1002.7,
"pe_ask": 1221.85,
"pe_vol": 0
},
{
"strike": 25800.0,
"ce_oi": 4776850,
"pe_oi": 1820,
"ce_chg": 2238925,
"pe_chg": 0,
"ce_iv": 14.278618381289752,
"pe_iv": 17.156180510354066,
"ce_ltp": 1.25,
"pe_ltp": 1125,
"ce_gamma": 5e-05,
"pe_gamma": 0.00011,
"ce_bid": 1.2,
"ce_ask": 1.25,
"ce_vol": 19116630,
"pe_bid": 1192.45,
"pe_ask": 1259.7,
"pe_vol": 65
},
{
"strike": 25850.0,
"ce_oi": 854295,
"pe_oi": 325,
"ce_chg": 565695,
"pe_chg": 0,
"ce_iv": 14.744346571105343,
"pe_iv": 42.30190538663192,
"ce_ltp": 1.2,
"pe_ltp": 1350,
"ce_gamma": 4e-05,
"pe_gamma": 0.00021,
"ce_bid": 1.15,
"ce_ask": 1.2,
"ce_vol": 5109455,
"pe_bid": 1085.35,
"pe_ask": 1310.05,
"pe_vol": 0
},
{
"strike": 25900.0,
"ce_oi": 3729765,
"pe_oi": 130,
"ce_chg": 2160015,
"pe_chg": 65,
"ce_iv": 15.040834447507626,
"pe_iv": 23.095894139331076,
"ce_ltp": 1.05,
"pe_ltp": 1363.05,
"ce_gamma": 4e-05,
"pe_gamma": 0.00012,
"ce_bid": 1.05,
"ce_ask": 1.1,
"ce_vol": 14669915,
"pe_bid": 1245.2,
"pe_ask": 1311.55,
"pe_vol": 130
},
{
"strike": 25950.0,
"ce_oi": 703820,
"pe_oi": 0,
"ce_chg": 540670,
"pe_chg": 0,
"ce_iv": 15.4773344941594,
"pe_iv": 51.012152451889506,
"ce_ltp": 1,
"pe_ltp": 1497.75,
"ce_gamma": 4e-05,
"pe_gamma": 0.00019,
"ce_bid": 1.05,
"ce_ask": 1.1,
"ce_vol": 2894580,
"pe_bid": 1184,
"pe_ask": 1428.95,
"pe_vol": 0
},
{
"strike": 26000.0,
"ce_oi": 8588840,
"pe_oi": 205530,
"ce_chg": 3180905,
"pe_chg": 2080,
"ce_iv": 15.995484791669462,
"pe_iv": 33.06428591426596,
"ce_ltp": 1,
"pe_ltp": 1390,
"ce_gamma": 3e-05,
"pe_gamma": 0.00018,
"ce_bid": 1,
"ce_ask": 1.05,
"ce_vol": 26040495,
"pe_bid": 1391.7,
"pe_ask": 1396.65,
"pe_vol": 8580
},
{
"strike": 26050.0,
"ce_oi": 557635,
"pe_oi": 0,
"ce_chg": 521755,
"pe_chg": 0,
"ce_iv": 16.41480678137361,
"pe_iv": 51.77319362592135,
"ce_ltp": 0.95,
"pe_ltp": 1584.3,
"ce_gamma": 3e-05,
"pe_gamma": 0.00018,
"ce_bid": 0.95,
"ce_ask": 1,
"ce_vol": 2705300,
"pe_bid": 1370.2,
"pe_ask": 1530.4,
"pe_vol": 0
},
{
"strike": 26100.0,
"ce_oi": 1851200,
"pe_oi": 0,
"ce_chg": 1648725,
"pe_chg": 0,
"ce_iv": 16.825429343023195,
"pe_iv": 52.16876622316452,
"ce_ltp": 0.9,
"pe_ltp": 1628.1,
"ce_gamma": 3e-05,
"pe_gamma": 0.00017,
"ce_bid": 0.9,
"ce_ask": 0.95,
"ce_vol": 8212880,
"pe_bid": 1328.2,
"pe_ask": 1585.1,
"pe_vol": 0
},
{
"strike": 26150.0,
"ce_oi": 782145,
"pe_oi": 0,
"ce_chg": 548470,
"pe_chg": 0,
"ce_iv": 17.33017771686817,
"pe_iv": 52.58114679599579,
"ce_ltp": 0.9,
"pe_ltp": 1672.3,
"ce_gamma": 3e-05,
"pe_gamma": 0.00017,
"ce_bid": 0.9,
"ce_ask": 0.95,
"ce_vol": 3235895,
"pe_bid": 1445.05,
"pe_ask": 1634.5,
"pe_vol": 0
},
{
"strike": 26200.0,
"ce_oi": 196040,
"pe_oi": 5200,
"ce_chg": 175435,
"pe_chg": 0,
"ce_iv": 17.722607146099584,
"pe_iv": 44.819675678788954,
"ce_ltp": 0.85,
"pe_ltp": 1662,
"ce_gamma": 2e-05,
"pe_gamma": 0.00017,
"ce_bid": 0.85,
"ce_ask": 0.9,
"ce_vol": 1934790,
"pe_bid": 1436.2,
"pe_ask": 1634.1,
"pe_vol": 0
},
{
"strike": 26250.0,
"ce_oi": 109460,
"pe_oi": 0,
"ce_chg": 73710,
"pe_chg": 0,
"ce_iv": 18.102845712999656,
"pe_iv": 53.43849949195112,
"ce_ltp": 0.8,
"pe_ltp": 1761.65,
"ce_gamma": 2e-05,
"pe_gamma": 0.00016,
"ce_bid": 0.8,
"ce_ask": 0.85,
"ce_vol": 621595,
"pe_bid": 1457.2,
"pe_ask": 1738.1,
"pe_vol": 0
},
{
"strike": 26300.0,
"ce_oi": 84955,
"pe_oi": 0,
"ce_chg": 51480,
"pe_chg": 0,
"ce_iv": 18.714600668569016,
"pe_iv": 53.886733822850765,
"ce_ltp": 0.85,
"pe_ltp": 1806.8,
"ce_gamma": 2e-05,
"pe_gamma": 0.00016,
"ce_bid": 0.8,
"ce_ask": 0.85,
"ce_vol": 944125,
"pe_bid": 1576.95,
"pe_ask": 1788.5,
"pe_vol": 0
},
{
"strike": 26350.0,
"ce_oi": 49595,
"pe_oi": 0,
"ce_chg": 37960,
"pe_chg": 0,
"ce_iv": 19.205212517853283,
"pe_iv": 54.3481183051109,
"ce_ltp": 0.85,
"pe_ltp": 1852.25,
"ce_gamma": 2e-05,
"pe_gamma": 0.00015,
"ce_bid": 0.85,
"ce_ask": 0.9,
"ce_vol": 194350,
"pe_bid": 1553.75,
"pe_ask": 1838.6,
"pe_vol": 0
},
{
"strike": 26400.0,
"ce_oi": 92560,
"pe_oi": 0,
"ce_chg": 79820,
"pe_chg": 0,
"ce_iv": 19.569740340748144,
"pe_iv": 54.818334381075736,
"ce_ltp": 0.8,
"pe_ltp": 1897.95,
"ce_gamma": 2e-05,
"pe_gamma": 0.00015,
"ce_bid": 0.8,
"ce_ask": 0.85,
"ce_vol": 444015,
"pe_bid": 1668.55,
"pe_ask": 1885.6,
"pe_vol": 0
},
{
"strike": 26450.0,
"ce_oi": 21255,
"pe_oi": 0,
"ce_chg": 20670,
"pe_chg": 0,
"ce_iv": 20.624863698861333,
"pe_iv": 55.29982272573134,
"ce_ltp": 0.8,
"pe_ltp": 1943.9,
"ce_gamma": 2e-05,
"pe_gamma": 0.00015,
"ce_bid": 0.8,
"ce_ask": 0.85,
"ce_vol": 291265,
"pe_bid": 1615.65,
"pe_ask": 1940.2,
"pe_vol": 0
},
{
"strike": 26500.0,
"ce_oi": 356525,
"pe_oi": 65,
"ce_chg": 274690,
"pe_chg": 0,
"ce_iv": 20.672469398994554,
"pe_iv": 26.98064933857833,
"ce_ltp": 0.85,
"pe_ltp": 1896.45,
"ce_gamma": 2e-05,
"pe_gamma": 5e-05,
"ce_bid": 0.8,
"ce_ask": 0.85,
"ce_vol": 2467985,
"pe_bid": 1689.05,
"pe_ask": 1918.55,
"pe_vol": 260
},
{
"strike": 26550.0,
"ce_oi": 12220,
"pe_oi": 0,
"ce_chg": 11570,
"pe_chg": 0,
"ce_iv": 21.583564275851888,
"pe_iv": 56.29853701430986,
"ce_ltp": 0.8,
"pe_ltp": 2036.55,
"ce_gamma": 2e-05,
"pe_gamma": 0.00014,
"ce_bid": 0.75,
"ce_ask": 0.8,
"ce_vol": 96850,
"pe_bid": 1671.05,
"pe_ask": 2041.75,
"pe_vol": 0
},
{
"strike": 26600.0,
"ce_oi": 108680,
"pe_oi": 0,
"ce_chg": 105170,
"pe_chg": 0,
"ce_iv": 21.504497063172828,
"pe_iv": 56.81931474116173,
"ce_ltp": 0.8,
"pe_ltp": 2083.25,
"ce_gamma": 2e-05,
"pe_gamma": 0.00014,
"ce_bid": 0.75,
"ce_ask": 0.8,
"ce_vol": 397475,
"pe_bid": 1870.8,
"pe_ask": 2095.7,
"pe_vol": 0
},
{
"strike": 26650.0,
"ce_oi": 17420,
"pe_oi": 0,
"ce_chg": 16705,
"pe_chg": 0,
"ce_iv": 21.835478797646694,
"pe_iv": 57.349970116959284,
"ce_ltp": 0.75,
"pe_ltp": 2130.15,
"ce_gamma": 2e-05,
"pe_gamma": 0.00013,
"ce_bid": 0.7,
"ce_ask": 0.75,
"ce_vol": 140400,
"pe_bid": 1832.1,
"pe_ask": 2138.25,
"pe_vol": 0
},
{
"strike": 26700.0,
"ce_oi": 28925,
"pe_oi": 0,
"ce_chg": 19695,
"pe_chg": 0,
"ce_iv": 22.308579397490124,
"pe_iv": 57.884944776814486,
"ce_ltp": 0.75,
"pe_ltp": 2177.2,
"ce_gamma": 1e-05,
"pe_gamma": 0.00013,
"ce_bid": 0.7,
"ce_ask": 0.75,
"ce_vol": 199875,
"pe_bid": 1809.45,
"pe_ask": 2188.45,
"pe_vol": 0
},
{
"strike": 26750.0,
"ce_oi": 12480,
"pe_oi": 0,
"ce_chg": 11505,
"pe_chg": 0,
"ce_iv": 22.779817895136496,
"pe_iv": 58.431920458841255,
"ce_ltp": 0.75,
"pe_ltp": 2224.45,
"ce_gamma": 1e-05,
"pe_gamma": 0.00013,
"ce_bid": 0.7,
"ce_ask": 0.8,
"ce_vol": 116155,
"pe_bid": 2007,
"pe_ask": 2244.4,
"pe_vol": 0
},
{
"strike": 26800.0,
"ce_oi": 113425,
"pe_oi": 0,
"ce_chg": 60125,
"pe_chg": 0,
"ce_iv": 23.0930675402667,
"pe_iv": 58.99233143206112,
"ce_ltp": 0.7,
"pe_ltp": 2271.9,
"ce_gamma": 1e-05,
"pe_gamma": 0.00012,
"ce_bid": 0.65,
"ce_ask": 0.7,
"ce_vol": 475540,
"pe_bid": 2065.55,
"pe_ask": 2294.6,
"pe_vol": 0
},
{
"strike": 26850.0,
"ce_oi": 23465,
"pe_oi": 0,
"ce_chg": 21775,
"pe_chg": 0,
"ce_iv": 23.55721170018823,
"pe_iv": 59.55995929237964,
"ce_ltp": 0.7,
"pe_ltp": 2319.5,
"ce_gamma": 1e-05,
"pe_gamma": 0.00012,
"ce_bid": 0.7,
"ce_ask": 0.75,
"ce_vol": 66820,
"pe_bid": 2105.65,
"pe_ask": 2346.4,
"pe_vol": 0
},
{
"strike": 26900.0,
"ce_oi": 27755,
"pe_oi": 0,
"ce_chg": 27300,
"pe_chg": 0,
"ce_iv": 24.020402006510956,
"pe_iv": 60.14278823343942,
"ce_ltp": 0.7,
"pe_ltp": 2367.3,
"ce_gamma": 1e-05,
"pe_gamma": 0.00012,
"ce_bid": 0.65,
"ce_ask": 0.7,
"ce_vol": 286520,
"pe_bid": 2148.2,
"pe_ask": 2388.9,
"pe_vol": 0
},
{
"strike": 26950.0,
"ce_oi": 43095,
"pe_oi": 0,
"ce_chg": 42900,
"pe_chg": 0,
"ce_iv": 24.119369491489184,
"pe_iv": 60.728314081832494,
"ce_ltp": 0.6,
"pe_ltp": 2415.2,
"ce_gamma": 1e-05,
"pe_gamma": 0.00011,
"ce_bid": 0.6,
"ce_ask": 0.75,
"ce_vol": 262600,
"pe_bid": 2202.2,
"pe_ask": 2446.8,
"pe_vol": 0
},
{
"strike": 27000.0,
"ce_oi": 247390,
"pe_oi": 1690,
"ce_chg": 233870,
"pe_chg": 0,
"ce_iv": 24.575214246492212,
"pe_iv": 64.11049527780375,
"ce_ltp": 0.6,
"pe_ltp": 2501,
"ce_gamma": 1e-05,
"pe_gamma": 0.00011,
"ce_bid": 0.6,
"ce_ask": 0.7,
"ce_vol": 1509300,
"pe_bid": 2258.9,
"pe_ask": 2488.8,
"pe_vol": 0
},
{
"strike": 27050.0,
"ce_oi": 36075,
"pe_oi": 0,
"ce_chg": 35425,
"pe_chg": 0,
"ce_iv": 25.219626269027966,
"pe_iv": 61.92343886245748,
"ce_ltp": 0.65,
"pe_ltp": 2511.4,
"ce_gamma": 1e-05,
"pe_gamma": 0.00011,
"ce_bid": 0.6,
"ce_ask": 0.65,
"ce_vol": 198770,
"pe_bid": 2293.45,
"pe_ask": 2546.9,
"pe_vol": 0
},
{
"strike": 27100.0,
"ce_oi": 88075,
"pe_oi": 0,
"ce_chg": 79170,
"pe_chg": 0,
"ce_iv": 25.670409136524057,
"pe_iv": 62.534966033587324,
"ce_ltp": 0.65,
"pe_ltp": 2559.7,
"ce_gamma": 1e-05,
"pe_gamma": 0.00011,
"ce_bid": 0.65,
"ce_ask": 0.7,
"ce_vol": 535145,
"pe_bid": 2343.3,
"pe_ask": 2602.3,
"pe_vol": 0
},
{
"strike": 27150.0,
"ce_oi": 158145,
"pe_oi": 0,
"ce_chg": 27755,
"pe_chg": 0,
"ce_iv": 25.716790430595115,
"pe_iv": 63.14512603308472,
"ce_ltp": 0.55,
"pe_ltp": 2608.05,
"ce_gamma": 1e-05,
"pe_gamma": 0.0001,
"ce_bid": 0.55,
"ce_ask": 0.6,
"ce_vol": 1034735,
"pe_bid": 2377.7,
"pe_ask": 2640.9,
"pe_vol": 0
},
{
"strike": 27200.0,
"ce_oi": 240045,
"pe_oi": 0,
"ce_chg": 40300,
"pe_chg": 0,
"ce_iv": 26.376397743552804,
"pe_iv": 63.76783185328107,
"ce_ltp": 0.6,
"pe_ltp": 2656.55,
"ce_gamma": 1e-05,
"pe_gamma": 0.0001,
"ce_bid": 0.55,
"ce_ask": 0.6,
"ce_vol": 2155790,
"pe_bid": 2434.1,
"pe_ask": 2695.1,
"pe_vol": 0
},
{
"strike": 27250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.3645884735002185,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.407833241929454,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.450992399885397,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.4940661898799164,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.5370548536127564,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.5799586316254204,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.622777762470732,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.665512484278343,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.7108684817354325,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.7534772819005773,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.7960022853351045,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.838443726273265,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.880801838032183,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.9230768531083875,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.965269002772988,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.007378517646799,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.0494056275724706,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.091350560171441,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.1332135439904514,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.1749948049848187,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.216694569325435,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.2583130619516334,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.2998505076139932,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.341307127532455,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.386062109613899,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.427398520970424,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.4686546770809983,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.509830797709955,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.55092710212059,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.5919438076824903,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.6328811320256933,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.6737392959122657,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.7145185069449838,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.7552189832779597,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.795840940690407,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.836384591194872,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.8768501446178014,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.9172378145820876,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.961500867881161,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.001772982861748,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.041967751688737,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.082085382969824,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.122126084732587,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.1620900637590355,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.201977527019707,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.241788679229814,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.281523725657268,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.32118287050961,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.360766317060185,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.400274015248796,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.4441418354646425,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.483537988085015,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.522859157444149,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.562105543659726,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.601277345905276,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 30000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.640374763500776,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
}
],
"vix": 11.99
},
"commentary": {
"headline": "⚪ CAPITAL PROTECTION TIME — no confirmed positioning to act on",
"narrative": "The latest FII positioning change isn't genuinely directional (it's flat, or a single-leg hedge pattern), so there's nothing to act on.",
"precedent": "No matching precedent in the logged scorecard yet — this exact setup hasn't been recorded with a checked outcome before. As real sessions accumulate, this line will start reporting what happened last time.",
"caveats": [
"Cash-market (FII/DII) data is NOT WIRED — the auto-fetch is unverified and nothing was seeded, so the strongest confirmation is missing. Direction can be BUILDING at best, never fully CONFIRMED, until it's in."
],
"narrative_natural": "The latest FII positioning change does not show a genuinely directional move—it appears flat or consistent with a single-leg hedge pattern—so there is no confirmed positioning to act on at this time. It's worth noting that the cash-market data feed is unverified and has not been seeded with independent confirmation, which means any directional signal can only be described as building, not confirmed, until additional verification arrives."
},
"precedent": {
"fingerprint": "dir=NEUTRAL|s1=NO_SIGNAL|cash=NOT_WIRED|confirms=none|regime=LOW_VOL_DRIFT|gamma=POSITIVE_GAMMA",
"horizon_minutes": 30,
"occurrences": 0,
"direction_played_out": 0,
"win_rate_pct": null,
"avg_move_pct": null,
"last_seen": null,
"has_precedent": false,
"relationship_split": {
"available": false,
"note": "No base precedent to split -- see occurrences=0 above."
}
},
"premium_tag": {
"premium_tag": "UNKNOWN",
"home_sentence": "Need positioning read and live option chain.",
"market_em_pts": 8.4,
"institutional_em_pts": null,
"em_ratio": null,
"wired": false,
"internal": {
"atm_iv_pct": 10.39,
"iv_hygiene": {
"raw_iv_pct": 10.391686805605538,
"iv_used_pct": 10.3917,
"iv_median_pct": 10.3917,
"degraded": false,
"degraded_reason": null
},
"iv_percentile": 55.1,
"iv_rank": 0.074,
"iv_history_n": 379,
"iv_vs_history_band": "UNKNOWN",
"iv_vs_history_ratio": null,
"realized_em_pts": 0.0,
"realized_vol_status": "OK",
"iv_vs_realized_ratio": null,
"event_premium": {
"event_premium": true,
"event_flags": [
"LATE_SESSION"
],
"expiry_adjustment_dte": 6
},
"time_bucket": "15:30",
"holding_minutes": 1,
"institutional_detail": {
"direction": "NEUTRAL",
"stage1_status": "NO_SIGNAL",
"conviction": 0.0,
"fii_persistence": 0,
"confirm_count": 0
},
"institutional_reason": "NO_DIRECTION"
},
"band_tag": "UNKNOWN",
"band_ratio": null,
"plain_words": "Premium UNKNOWN — market ±8 pts; institutional support not measurable (NO_DIRECTION)"
}
}{
"latest_fno_date": "2026-08-04",
"fno_sessions": 725,
"fii": {
"fut": -153773.0,
"call": -164997.0,
"put": 485728.0,
"fut_long": 25701.0,
"fut_short": 179474.0,
"call_long": 419226.0,
"call_short": 584223.0,
"put_long": 758507.0,
"put_short": 272779.0
},
"pro": {
"fut": -18363.0,
"call": -18078.0,
"put": -34252.0,
"fut_long": 24532.0,
"fut_short": 42895.0,
"call_long": 650792.0,
"call_short": 668870.0,
"put_long": 567612.0,
"put_short": 601864.0
},
"dii": {
"fut": 37839.0,
"call": 5270.0,
"put": 48525.0,
"fut_long": 53395.0,
"fut_short": 15556.0,
"call_long": 5370.0,
"call_short": 100.0,
"put_long": 48525.0,
"put_short": 0.0
},
"client": {
"fut": 134297.0,
"call": 177805.0,
"put": -500002.0,
"fut_long": 193780.0,
"fut_short": 59483.0,
"call_long": 2036751.0,
"call_short": 1858946.0,
"put_long": 1672968.0,
"put_short": 2172970.0
},
"fii_pro": {
"fut": -172136.0,
"call": -183075.0,
"put": 451476.0,
"fut_long": 50233.0,
"fut_short": 222369.0,
"call_long": 1070018.0,
"call_short": 1253093.0,
"put_long": 1326119.0,
"put_short": 874643.0
},
"deltas": {
"fii": {
"fut": -2957.0,
"call": -36467.0,
"put": 52333.0
},
"pro": {
"fut": -7242.0,
"call": -200041.0,
"put": -109984.0
},
"client": {
"fut": 18015.0,
"call": 235479.0,
"put": 61030.0
},
"fii_pro": {
"fut": -10199.0,
"call": -236508.0,
"put": -57651.0
}
},
"sparks": {
"fii_fut": [
-266925.0,
-205601.0,
-194818.0,
-186612.0,
-173113.0,
-150816.0,
-153773.0
],
"fii_opt": [
-707587.0,
-769447.0,
-635389.0,
-617010.0,
-638295.0,
-561925.0,
-650725.0
],
"fii_call": [
-225538.0,
-247547.0,
-158213.0,
-176285.0,
-184525.0,
-128530.0,
-164997.0
],
"pro_fut": [
32647.0,
-2123.0,
5236.0,
3566.0,
-18.0,
-11121.0,
-18363.0
],
"pro_opt": [
29591.0,
-8129.0,
182132.0,
154988.0,
-25236.0,
106231.0,
16174.0
],
"fii_put": [
482049.0,
521900.0,
477176.0,
440725.0,
453770.0,
433395.0,
485728.0
]
},
"activity": [
{
"date": "2026-07-27",
"delta": 3922.0
},
{
"date": "2026-07-28",
"delta": 61324.0
},
{
"date": "2026-07-29",
"delta": 10783.0
},
{
"date": "2026-07-30",
"delta": 8206.0
},
{
"date": "2026-07-31",
"delta": 13499.0
},
{
"date": "2026-08-03",
"delta": 22297.0
},
{
"date": "2026-08-04",
"delta": -2957.0
}
],
"cash_rows": [
{
"date": "2026-08-04",
"fii_net": 2446.47,
"dii_net": -936.14
},
{
"date": "2026-08-03",
"fii_net": 922.26,
"dii_net": 1571.18
},
{
"date": "2026-07-31",
"fii_net": 277.48,
"dii_net": 2260.37
},
{
"date": "2026-07-30",
"fii_net": 3623.51,
"dii_net": -1864.03
}
],
"cash_fii": 2446.47,
"cash_sessions": 4,
"stage1": {
"status": "NO_SIGNAL",
"conviction": 0.0,
"fii_persistence": 0,
"pro_agrees": false,
"dii_agrees": false,
"cash_status": "NOT_WIRED",
"cash_sessions_checked": 0,
"detail": [
"FII delta into 2026-08-03: fut_leg=BULLISH, opt_leg=BULLISH -> DIRECTIONAL (BULLISH)",
"FII delta into 2026-08-04: fut_leg=FLAT, opt_leg=BEARISH -> LIKELY_HEDGE (BEARISH)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern)."
],
"failure_mitigations": {
"direction": "NEUTRAL",
"status": "NO_SIGNAL",
"conviction": 0.0,
"combined_multiplier": 0.77,
"execution_ready": false,
"required_stage2_confirms": 2,
"base_status": "NO_SIGNAL",
"base_conviction": 0.0,
"detail": [
"FII delta into 2026-08-03: fut_leg=BULLISH, opt_leg=BULLISH -> DIRECTIONAL (BULLISH)",
"FII delta into 2026-08-04: fut_leg=FLAT, opt_leg=BEARISH -> LIKELY_HEDGE (BEARISH)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern)."
],
"failure_modes": [
{
"id": 1,
"name": "EOD Data Delay",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.92,
"detail": "Participant data age 34h — intraday institutional shifts invisible until EOD."
},
{
"id": 2,
"name": "Stale Two-Session Rule",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.85,
"detail": "2-session persistence retained; reversal watch active."
},
{
"id": 3,
"name": "Hedging vs Direction",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.88,
"detail": "1 session(s) flagged LIKELY_HEDGE in trend window."
},
{
"id": 4,
"name": "Complex Option Structures",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.97,
"detail": "Net participant data cannot see spreads/butterflies — conviction capped."
},
{
"id": 5,
"name": "Cash vs Derivatives Conflict",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No active cash disagreement (or cash NOT_WIRED)."
},
{
"id": 6,
"name": "Options-led Positioning",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Futures+options legs checked via hedge filter."
},
{
"id": 7,
"name": "Late Confirmation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No outsized single-session build detected."
},
{
"id": 8,
"name": "News Shocks",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No shock threshold breached."
},
{
"id": 9,
"name": "Global Market Influence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Global context aligned or unavailable."
},
{
"id": 10,
"name": "Expiry Distortions",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Days to expiry=6.0."
},
{
"id": 11,
"name": "False Persistence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Delta magnitudes not decaying."
},
{
"id": 12,
"name": "Position Reduction",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No conviction bleed detected."
},
{
"id": 13,
"name": "Aggregated FII Data",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.98,
"detail": "Only net FII/Pro aggregates available — fund-level disagreement invisible."
},
{
"id": 14,
"name": "Sector Rotation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Constituent layer aligned or unavailable."
},
{
"id": 15,
"name": "Missing Microstructure",
"detected": true,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "No order-book/absorption data — execution requires liquidity gate (Stage 2)."
},
{
"id": 16,
"name": "Dealer Gamma Effects",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Gamma neutral/favorable or unknown."
},
{
"id": 17,
"name": "Data Quality Issues",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Session gap=1 days."
},
{
"id": 18,
"name": "Threshold Design",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Standard persistence threshold applied."
},
{
"id": 19,
"name": "Market Regime Changes",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Whipsaws=0, range_bound=False."
},
{
"id": 20,
"name": "Bias Without Timing",
"detected": false,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "Stage 1 sets bias only — execution needs 2+ Stage 2 confirms (have 0)."
}
]
},
"execution_ready": false
},
"max_pain": 24550.0,
"pcr": 0.6
}{
"trade_date": "2026-08-05",
"updated": "15:35:12",
"overview": {
"regime": "POSITIVE_GAMMA",
"flip": 24666.9,
"was_flip": {
"level": 24669.9,
"t": "15:34"
},
"total": 1737355.76,
"prev_total": 1737355.76,
"velocity": 71.7,
"spot": 24624.65,
"dom_pos_strike": 24600.0,
"dom_pos_gex": 287505.07,
"dom_neg_strike": 24500.0,
"dom_neg_gex": 30459.577
},
"series": [
{
"t": "09:08",
"spot": 24669.2,
"total": 1454339.04,
"flip": 24631.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-12842.376
],
[
24200.0,
-63848.389
],
[
24250.0,
-20938.846
],
[
24300.0,
-70137.301
],
[
24350.0,
-21671.537
],
[
24400.0,
-83230.036
],
[
24450.0,
-28873.099
],
[
24500.0,
-108927.284
],
[
24550.0,
109278.511
],
[
24600.0,
439544.552
],
[
24650.0,
161836.246
],
[
24700.0,
303518.044
],
[
24750.0,
65528.543
],
[
24800.0,
270125.331
],
[
24850.0,
42475.343
],
[
24900.0,
157453.292
],
[
24950.0,
32213.532
],
[
25000.0,
163191.118
],
[
25050.0,
28602.505
],
[
25100.0,
77745.705
],
[
25150.0,
13295.191
]
]
},
{
"t": "09:08",
"spot": 24669.2,
"total": 1454339.04,
"flip": 24631.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-12842.376
],
[
24200.0,
-63848.389
],
[
24250.0,
-20938.846
],
[
24300.0,
-70137.301
],
[
24350.0,
-21671.537
],
[
24400.0,
-83230.036
],
[
24450.0,
-28873.099
],
[
24500.0,
-108927.284
],
[
24550.0,
109278.511
],
[
24600.0,
439544.552
],
[
24650.0,
161836.246
],
[
24700.0,
303518.044
],
[
24750.0,
65528.543
],
[
24800.0,
270125.331
],
[
24850.0,
42475.343
],
[
24900.0,
157453.292
],
[
24950.0,
32213.532
],
[
25000.0,
163191.118
],
[
25050.0,
28602.505
],
[
25100.0,
77745.705
],
[
25150.0,
13295.191
]
]
},
{
"t": "09:09",
"spot": 24669.2,
"total": 1454339.04,
"flip": 24631.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-12842.376
],
[
24200.0,
-63848.389
],
[
24250.0,
-20938.846
],
[
24300.0,
-70137.301
],
[
24350.0,
-21671.537
],
[
24400.0,
-83230.036
],
[
24450.0,
-28873.099
],
[
24500.0,
-108927.284
],
[
24550.0,
109278.511
],
[
24600.0,
439544.552
],
[
24650.0,
161836.246
],
[
24700.0,
303518.044
],
[
24750.0,
65528.543
],
[
24800.0,
270125.331
],
[
24850.0,
42475.343
],
[
24900.0,
157453.292
],
[
24950.0,
32213.532
],
[
25000.0,
163191.118
],
[
25050.0,
28602.505
],
[
25100.0,
77745.705
],
[
25150.0,
13295.191
]
]
},
{
"t": "09:09",
"spot": 24669.2,
"total": 1454339.04,
"flip": 24631.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-12842.376
],
[
24200.0,
-63848.389
],
[
24250.0,
-20938.846
],
[
24300.0,
-70137.301
],
[
24350.0,
-21671.537
],
[
24400.0,
-83230.036
],
[
24450.0,
-28873.099
],
[
24500.0,
-108927.284
],
[
24550.0,
109278.511
],
[
24600.0,
439544.552
],
[
24650.0,
161836.246
],
[
24700.0,
303518.044
],
[
24750.0,
65528.543
],
[
24800.0,
270125.331
],
[
24850.0,
42475.343
],
[
24900.0,
157453.292
],
[
24950.0,
32213.532
],
[
25000.0,
163191.118
],
[
25050.0,
28602.505
],
[
25100.0,
77745.705
],
[
25150.0,
13295.191
]
]
},
{
"t": "09:10",
"spot": 24669.2,
"total": 1454339.04,
"flip": 24631.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-12842.376
],
[
24200.0,
-63848.389
],
[
24250.0,
-20938.846
],
[
24300.0,
-70137.301
],
[
24350.0,
-21671.537
],
[
24400.0,
-83230.036
],
[
24450.0,
-28873.099
],
[
24500.0,
-108927.284
],
[
24550.0,
109278.511
],
[
24600.0,
439544.552
],
[
24650.0,
161836.246
],
[
24700.0,
303518.044
],
[
24750.0,
65528.543
],
[
24800.0,
270125.331
],
[
24850.0,
42475.343
],
[
24900.0,
157453.292
],
[
24950.0,
32213.532
],
[
25000.0,
163191.118
],
[
25050.0,
28602.505
],
[
25100.0,
77745.705
],
[
25150.0,
13295.191
]
]
},
{
"t": "09:10",
"spot": 24669.2,
"total": 1454339.04,
"flip": 24631.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-12842.376
],
[
24200.0,
-63848.389
],
[
24250.0,
-20938.846
],
[
24300.0,
-70137.301
],
[
24350.0,
-21671.537
],
[
24400.0,
-83230.036
],
[
24450.0,
-28873.099
],
[
24500.0,
-108927.284
],
[
24550.0,
109278.511
],
[
24600.0,
439544.552
],
[
24650.0,
161836.246
],
[
24700.0,
303518.044
],
[
24750.0,
65528.543
],
[
24800.0,
270125.331
],
[
24850.0,
42475.343
],
[
24900.0,
157453.292
],
[
24950.0,
32213.532
],
[
25000.0,
163191.118
],
[
25050.0,
28602.505
],
[
25100.0,
77745.705
],
[
25150.0,
13295.191
]
]
},
{
"t": "09:11",
"spot": 24669.2,
"total": 1454339.04,
"flip": 24631.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-12842.376
],
[
24200.0,
-63848.389
],
[
24250.0,
-20938.846
],
[
24300.0,
-70137.301
],
[
24350.0,
-21671.537
],
[
24400.0,
-83230.036
],
[
24450.0,
-28873.099
],
[
24500.0,
-108927.284
],
[
24550.0,
109278.511
],
[
24600.0,
439544.552
],
[
24650.0,
161836.246
],
[
24700.0,
303518.044
],
[
24750.0,
65528.543
],
[
24800.0,
270125.331
],
[
24850.0,
42475.343
],
[
24900.0,
157453.292
],
[
24950.0,
32213.532
],
[
25000.0,
163191.118
],
[
25050.0,
28602.505
],
[
25100.0,
77745.705
],
[
25150.0,
13295.191
]
]
},
{
"t": "09:11",
"spot": 24669.2,
"total": 1454339.04,
"flip": 24631.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-12842.376
],
[
24200.0,
-63848.389
],
[
24250.0,
-20938.846
],
[
24300.0,
-70137.301
],
[
24350.0,
-21671.537
],
[
24400.0,
-83230.036
],
[
24450.0,
-28873.099
],
[
24500.0,
-108927.284
],
[
24550.0,
109278.511
],
[
24600.0,
439544.552
],
[
24650.0,
161836.246
],
[
24700.0,
303518.044
],
[
24750.0,
65528.543
],
[
24800.0,
270125.331
],
[
24850.0,
42475.343
],
[
24900.0,
157453.292
],
[
24950.0,
32213.532
],
[
25000.0,
163191.118
],
[
25050.0,
28602.505
],
[
25100.0,
77745.705
],
[
25150.0,
13295.191
]
]
},
{
"t": "09:12",
"spot": 24669.2,
"total": 1454339.04,
"flip": 24631.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-12842.376
],
[
24200.0,
-63848.389
],
[
24250.0,
-20938.846
],
[
24300.0,
-70137.301
],
[
24350.0,
-21671.537
],
[
24400.0,
-83230.036
],
[
24450.0,
-28873.099
],
[
24500.0,
-108927.284
],
[
24550.0,
109278.511
],
[
24600.0,
439544.552
],
[
24650.0,
161836.246
],
[
24700.0,
303518.044
],
[
24750.0,
65528.543
],
[
24800.0,
270125.331
],
[
24850.0,
42475.343
],
[
24900.0,
157453.292
],
[
24950.0,
32213.532
],
[
25000.0,
163191.118
],
[
25050.0,
28602.505
],
[
25100.0,
77745.705
],
[
25150.0,
13295.191
]
]
},
{
"t": "09:12",
"spot": 24669.2,
"total": 1454339.04,
"flip": 24631.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-12842.376
],
[
24200.0,
-63848.389
],
[
24250.0,
-20938.846
],
[
24300.0,
-70137.301
],
[
24350.0,
-21671.537
],
[
24400.0,
-83230.036
],
[
24450.0,
-28873.099
],
[
24500.0,
-108927.284
],
[
24550.0,
109278.511
],
[
24600.0,
439544.552
],
[
24650.0,
161836.246
],
[
24700.0,
303518.044
],
[
24750.0,
65528.543
],
[
24800.0,
270125.331
],
[
24850.0,
42475.343
],
[
24900.0,
157453.292
],
[
24950.0,
32213.532
],
[
25000.0,
163191.118
],
[
25050.0,
28602.505
],
[
25100.0,
77745.705
],
[
25150.0,
13295.191
]
]
},
{
"t": "09:13",
"spot": 24669.2,
"total": 1454339.04,
"flip": 24631.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-12842.376
],
[
24200.0,
-63848.389
],
[
24250.0,
-20938.846
],
[
24300.0,
-70137.301
],
[
24350.0,
-21671.537
],
[
24400.0,
-83230.036
],
[
24450.0,
-28873.099
],
[
24500.0,
-108927.284
],
[
24550.0,
109278.511
],
[
24600.0,
439544.552
],
[
24650.0,
161836.246
],
[
24700.0,
303518.044
],
[
24750.0,
65528.543
],
[
24800.0,
270125.331
],
[
24850.0,
42475.343
],
[
24900.0,
157453.292
],
[
24950.0,
32213.532
],
[
25000.0,
163191.118
],
[
25050.0,
28602.505
],
[
25100.0,
77745.705
],
[
25150.0,
13295.191
]
]
},
{
"t": "09:13",
"spot": 24669.2,
"total": 1454339.04,
"flip": 24631.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-12842.376
],
[
24200.0,
-63848.389
],
[
24250.0,
-20938.846
],
[
24300.0,
-70137.301
],
[
24350.0,
-21671.537
],
[
24400.0,
-83230.036
],
[
24450.0,
-28873.099
],
[
24500.0,
-108927.284
],
[
24550.0,
109278.511
],
[
24600.0,
439544.552
],
[
24650.0,
161836.246
],
[
24700.0,
303518.044
],
[
24750.0,
65528.543
],
[
24800.0,
270125.331
],
[
24850.0,
42475.343
],
[
24900.0,
157453.292
],
[
24950.0,
32213.532
],
[
25000.0,
163191.118
],
[
25050.0,
28602.505
],
[
25100.0,
77745.705
],
[
25150.0,
13295.191
]
]
},
{
"t": "09:14",
"spot": 24669.2,
"total": 1454339.04,
"flip": 24631.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-12842.376
],
[
24200.0,
-63848.389
],
[
24250.0,
-20938.846
],
[
24300.0,
-70137.301
],
[
24350.0,
-21671.537
],
[
24400.0,
-83230.036
],
[
24450.0,
-28873.099
],
[
24500.0,
-108927.284
],
[
24550.0,
109278.511
],
[
24600.0,
439544.552
],
[
24650.0,
161836.246
],
[
24700.0,
303518.044
],
[
24750.0,
65528.543
],
[
24800.0,
270125.331
],
[
24850.0,
42475.343
],
[
24900.0,
157453.292
],
[
24950.0,
32213.532
],
[
25000.0,
163191.118
],
[
25050.0,
28602.505
],
[
25100.0,
77745.705
],
[
25150.0,
13295.191
]
]
},
{
"t": "09:14",
"spot": 24669.2,
"total": 1454339.04,
"flip": 24631.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-12842.376
],
[
24200.0,
-63848.389
],
[
24250.0,
-20938.846
],
[
24300.0,
-70137.301
],
[
24350.0,
-21671.537
],
[
24400.0,
-83230.036
],
[
24450.0,
-28873.099
],
[
24500.0,
-108927.284
],
[
24550.0,
109278.511
],
[
24600.0,
439544.552
],
[
24650.0,
161836.246
],
[
24700.0,
303518.044
],
[
24750.0,
65528.543
],
[
24800.0,
270125.331
],
[
24850.0,
42475.343
],
[
24900.0,
157453.292
],
[
24950.0,
32213.532
],
[
25000.0,
163191.118
],
[
25050.0,
28602.505
],
[
25100.0,
77745.705
],
[
25150.0,
13295.191
]
]
},
{
"t": "09:15",
"spot": 24624.2,
"total": 1192731.8,
"flip": 24640.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-35729.283
],
[
24150.0,
-11434.336
],
[
24200.0,
-59945.531
],
[
24250.0,
-20496.516
],
[
24300.0,
-57454.659
],
[
24350.0,
-16161.432
],
[
24400.0,
-38687.458
],
[
24450.0,
3116.855
],
[
24500.0,
67628.214
],
[
24550.0,
47934.782
],
[
24600.0,
205859.111
],
[
24650.0,
104223.397
],
[
24700.0,
217468.497
],
[
24750.0,
51701.626
],
[
24800.0,
227979.804
],
[
24850.0,
39225.674
],
[
24900.0,
151827.395
],
[
24950.0,
32883.393
],
[
25000.0,
168017.161
],
[
25050.0,
30963.35
],
[
25100.0,
83811.755
]
]
},
{
"t": "09:15",
"spot": 24624.2,
"total": 1192731.8,
"flip": 24640.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-35729.283
],
[
24150.0,
-11434.336
],
[
24200.0,
-59945.531
],
[
24250.0,
-20496.516
],
[
24300.0,
-57454.659
],
[
24350.0,
-16161.432
],
[
24400.0,
-38687.458
],
[
24450.0,
3116.855
],
[
24500.0,
67628.214
],
[
24550.0,
47934.782
],
[
24600.0,
205859.111
],
[
24650.0,
104223.397
],
[
24700.0,
217468.497
],
[
24750.0,
51701.626
],
[
24800.0,
227979.804
],
[
24850.0,
39225.674
],
[
24900.0,
151827.395
],
[
24950.0,
32883.393
],
[
25000.0,
168017.161
],
[
25050.0,
30963.35
],
[
25100.0,
83811.755
]
]
},
{
"t": "09:16",
"spot": 24652.55,
"total": 1184125.35,
"flip": 24665.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-8893.303
],
[
24200.0,
-37119.94
],
[
24250.0,
-19130.02
],
[
24300.0,
-44521.337
],
[
24350.0,
-18277.917
],
[
24400.0,
-46582.972
],
[
24450.0,
-6251.488
],
[
24500.0,
18199.704
],
[
24550.0,
26401.438
],
[
24600.0,
144467.055
],
[
24650.0,
109606.209
],
[
24700.0,
202531.634
],
[
24750.0,
60535.512
],
[
24800.0,
233745.6
],
[
24850.0,
43623.887
],
[
24900.0,
157132.516
],
[
24950.0,
38973.999
],
[
25000.0,
184270.356
],
[
25050.0,
33573.947
],
[
25100.0,
93781.79
],
[
25150.0,
18058.684
]
]
},
{
"t": "09:16",
"spot": 24652.55,
"total": 1184125.35,
"flip": 24665.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-8893.303
],
[
24200.0,
-37119.94
],
[
24250.0,
-19130.02
],
[
24300.0,
-44521.337
],
[
24350.0,
-18277.917
],
[
24400.0,
-46582.972
],
[
24450.0,
-6251.488
],
[
24500.0,
18199.704
],
[
24550.0,
26401.438
],
[
24600.0,
144467.055
],
[
24650.0,
109606.209
],
[
24700.0,
202531.634
],
[
24750.0,
60535.512
],
[
24800.0,
233745.6
],
[
24850.0,
43623.887
],
[
24900.0,
157132.516
],
[
24950.0,
38973.999
],
[
25000.0,
184270.356
],
[
25050.0,
33573.947
],
[
25100.0,
93781.79
],
[
25150.0,
18058.684
]
]
},
{
"t": "09:17",
"spot": 24652.9,
"total": 1145343.69,
"flip": 24683.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-9892.331
],
[
24200.0,
-57126.769
],
[
24250.0,
-19367.855
],
[
24300.0,
-47813.248
],
[
24350.0,
-19732.381
],
[
24400.0,
-49383.823
],
[
24450.0,
-13663.184
],
[
24500.0,
7399.912
],
[
24550.0,
19344.462
],
[
24600.0,
121872.228
],
[
24650.0,
109659.573
],
[
24700.0,
217306.678
],
[
24750.0,
68386.099
],
[
24800.0,
233322.129
],
[
24850.0,
47403.554
],
[
24900.0,
158966.054
],
[
24950.0,
40938.479
],
[
25000.0,
188957.012
],
[
25050.0,
34678.263
],
[
25100.0,
95699.73
],
[
25150.0,
18389.108
]
]
},
{
"t": "09:17",
"spot": 24652.9,
"total": 1145343.69,
"flip": 24683.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-9892.331
],
[
24200.0,
-57126.769
],
[
24250.0,
-19367.855
],
[
24300.0,
-47813.248
],
[
24350.0,
-19732.381
],
[
24400.0,
-49383.823
],
[
24450.0,
-13663.184
],
[
24500.0,
7399.912
],
[
24550.0,
19344.462
],
[
24600.0,
121872.228
],
[
24650.0,
109659.573
],
[
24700.0,
217306.678
],
[
24750.0,
68386.099
],
[
24800.0,
233322.129
],
[
24850.0,
47403.554
],
[
24900.0,
158966.054
],
[
24950.0,
40938.479
],
[
25000.0,
188957.012
],
[
25050.0,
34678.263
],
[
25100.0,
95699.73
],
[
25150.0,
18389.108
]
]
},
{
"t": "09:18",
"spot": 24639.7,
"total": 1003111.92,
"flip": 24725.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-9265.305
],
[
24200.0,
-36975.931
],
[
24250.0,
-22473.543
],
[
24300.0,
-47171.943
],
[
24350.0,
-20904.419
],
[
24400.0,
-55094.131
],
[
24450.0,
-17210.861
],
[
24500.0,
-12164.285
],
[
24550.0,
8259.288
],
[
24600.0,
72596.382
],
[
24650.0,
95106.837
],
[
24700.0,
190161.705
],
[
24750.0,
69195.677
],
[
24800.0,
218386.01
],
[
24850.0,
45928.991
],
[
24900.0,
154328.431
],
[
24950.0,
36901.16
],
[
25000.0,
186297.622
],
[
25050.0,
34723.86
],
[
25100.0,
93983.982
],
[
25150.0,
18502.394
]
]
},
{
"t": "09:18",
"spot": 24639.7,
"total": 1003111.92,
"flip": 24725.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-9265.305
],
[
24200.0,
-36975.931
],
[
24250.0,
-22473.543
],
[
24300.0,
-47171.943
],
[
24350.0,
-20904.419
],
[
24400.0,
-55094.131
],
[
24450.0,
-17210.861
],
[
24500.0,
-12164.285
],
[
24550.0,
8259.288
],
[
24600.0,
72596.382
],
[
24650.0,
95106.837
],
[
24700.0,
190161.705
],
[
24750.0,
69195.677
],
[
24800.0,
218386.01
],
[
24850.0,
45928.991
],
[
24900.0,
154328.431
],
[
24950.0,
36901.16
],
[
25000.0,
186297.622
],
[
25050.0,
34723.86
],
[
25100.0,
93983.982
],
[
25150.0,
18502.394
]
]
},
{
"t": "09:19",
"spot": 24639.7,
"total": 1003111.92,
"flip": 24725.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-9265.305
],
[
24200.0,
-36975.931
],
[
24250.0,
-22473.543
],
[
24300.0,
-47171.943
],
[
24350.0,
-20904.419
],
[
24400.0,
-55094.131
],
[
24450.0,
-17210.861
],
[
24500.0,
-12164.285
],
[
24550.0,
8259.288
],
[
24600.0,
72596.382
],
[
24650.0,
95106.837
],
[
24700.0,
190161.705
],
[
24750.0,
69195.677
],
[
24800.0,
218386.01
],
[
24850.0,
45928.991
],
[
24900.0,
154328.431
],
[
24950.0,
36901.16
],
[
25000.0,
186297.622
],
[
25050.0,
34723.86
],
[
25100.0,
93983.982
],
[
25150.0,
18502.394
]
]
},
{
"t": "09:20",
"spot": 24636.6,
"total": 906500.21,
"flip": 24764.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-9772.189
],
[
24200.0,
-39120.095
],
[
24250.0,
-22663.989
],
[
24300.0,
-47846.337
],
[
24350.0,
-23332.686
],
[
24400.0,
-61082.717
],
[
24450.0,
-28752.269
],
[
24500.0,
-28995.683
],
[
24550.0,
1047.384
],
[
24600.0,
42389.365
],
[
24650.0,
86234.881
],
[
24700.0,
180920.124
],
[
24750.0,
68817.376
],
[
24800.0,
213342.814
],
[
24850.0,
49249.277
],
[
24900.0,
153817.133
],
[
24950.0,
37375.216
],
[
25000.0,
182451.003
],
[
25050.0,
35871.11
],
[
25100.0,
97479.455
],
[
25150.0,
19071.039
]
]
},
{
"t": "09:20",
"spot": 24636.6,
"total": 906500.21,
"flip": 24764.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-9772.189
],
[
24200.0,
-39120.095
],
[
24250.0,
-22663.989
],
[
24300.0,
-47846.337
],
[
24350.0,
-23332.686
],
[
24400.0,
-61082.717
],
[
24450.0,
-28752.269
],
[
24500.0,
-28995.683
],
[
24550.0,
1047.384
],
[
24600.0,
42389.365
],
[
24650.0,
86234.881
],
[
24700.0,
180920.124
],
[
24750.0,
68817.376
],
[
24800.0,
213342.814
],
[
24850.0,
49249.277
],
[
24900.0,
153817.133
],
[
24950.0,
37375.216
],
[
25000.0,
182451.003
],
[
25050.0,
35871.11
],
[
25100.0,
97479.455
],
[
25150.0,
19071.039
]
]
},
{
"t": "09:21",
"spot": 24635.5,
"total": 886910.53,
"flip": 24771.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-9905.065
],
[
24200.0,
-39081.549
],
[
24250.0,
-23741.385
],
[
24300.0,
-51735.985
],
[
24350.0,
-25140.2
],
[
24400.0,
-65838.058
],
[
24450.0,
-30088.463
],
[
24500.0,
-31953.19
],
[
24550.0,
-2577.058
],
[
24600.0,
37083.51
],
[
24650.0,
83724.638
],
[
24700.0,
176357.103
],
[
24750.0,
68190.955
],
[
24800.0,
217669.571
],
[
24850.0,
49333.702
],
[
24900.0,
152987.474
],
[
24950.0,
38366.988
],
[
25000.0,
189361.602
],
[
25050.0,
36734.524
],
[
25100.0,
98147.208
],
[
25150.0,
19014.206
]
]
},
{
"t": "09:21",
"spot": 24635.5,
"total": 886910.53,
"flip": 24771.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-9905.065
],
[
24200.0,
-39081.549
],
[
24250.0,
-23741.385
],
[
24300.0,
-51735.985
],
[
24350.0,
-25140.2
],
[
24400.0,
-65838.058
],
[
24450.0,
-30088.463
],
[
24500.0,
-31953.19
],
[
24550.0,
-2577.058
],
[
24600.0,
37083.51
],
[
24650.0,
83724.638
],
[
24700.0,
176357.103
],
[
24750.0,
68190.955
],
[
24800.0,
217669.571
],
[
24850.0,
49333.702
],
[
24900.0,
152987.474
],
[
24950.0,
38366.988
],
[
25000.0,
189361.602
],
[
25050.0,
36734.524
],
[
25100.0,
98147.208
],
[
25150.0,
19014.206
]
]
},
{
"t": "09:22",
"spot": 24641.3,
"total": 911900.61,
"flip": 24771.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-9887.846
],
[
24200.0,
-39360.187
],
[
24250.0,
-23507.134
],
[
24300.0,
-51794.469
],
[
24350.0,
-24935.366
],
[
24400.0,
-65515.5
],
[
24450.0,
-29405.82
],
[
24500.0,
-37588.321
],
[
24550.0,
-4116.122
],
[
24600.0,
33465.093
],
[
24650.0,
85390.525
],
[
24700.0,
180364.846
],
[
24750.0,
72363.278
],
[
24800.0,
221449.772
],
[
24850.0,
50602.151
],
[
24900.0,
157414.325
],
[
24950.0,
39901.203
],
[
25000.0,
193885.546
],
[
25050.0,
38522.74
],
[
25100.0,
104611.811
],
[
25150.0,
20040.082
]
]
},
{
"t": "09:22",
"spot": 24641.3,
"total": 911900.61,
"flip": 24771.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-9887.846
],
[
24200.0,
-39360.187
],
[
24250.0,
-23507.134
],
[
24300.0,
-51794.469
],
[
24350.0,
-24935.366
],
[
24400.0,
-65515.5
],
[
24450.0,
-29405.82
],
[
24500.0,
-37588.321
],
[
24550.0,
-4116.122
],
[
24600.0,
33465.093
],
[
24650.0,
85390.525
],
[
24700.0,
180364.846
],
[
24750.0,
72363.278
],
[
24800.0,
221449.772
],
[
24850.0,
50602.151
],
[
24900.0,
157414.325
],
[
24950.0,
39901.203
],
[
25000.0,
193885.546
],
[
25050.0,
38522.74
],
[
25100.0,
104611.811
],
[
25150.0,
20040.082
]
]
},
{
"t": "09:23",
"spot": 24628.2,
"total": 877881.49,
"flip": 24775.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-10920.034
],
[
24200.0,
-41633.307
],
[
24250.0,
-24469.414
],
[
24300.0,
-52350.557
],
[
24350.0,
-25456.912
],
[
24400.0,
-70010.301
],
[
24450.0,
-30753.636
],
[
24500.0,
-43732.003
],
[
24550.0,
-5240.396
],
[
24600.0,
30018.253
],
[
24650.0,
92549.591
],
[
24700.0,
185388.123
],
[
24750.0,
70478.32
],
[
24800.0,
215807.177
],
[
24850.0,
50961.746
],
[
24900.0,
151831.212
],
[
24950.0,
38887.692
],
[
25000.0,
189307.362
],
[
25050.0,
38111.922
],
[
25100.0,
99642.59
],
[
25150.0,
19464.066
]
]
},
{
"t": "09:23",
"spot": 24628.2,
"total": 877881.49,
"flip": 24775.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-10920.034
],
[
24200.0,
-41633.307
],
[
24250.0,
-24469.414
],
[
24300.0,
-52350.557
],
[
24350.0,
-25456.912
],
[
24400.0,
-70010.301
],
[
24450.0,
-30753.636
],
[
24500.0,
-43732.003
],
[
24550.0,
-5240.396
],
[
24600.0,
30018.253
],
[
24650.0,
92549.591
],
[
24700.0,
185388.123
],
[
24750.0,
70478.32
],
[
24800.0,
215807.177
],
[
24850.0,
50961.746
],
[
24900.0,
151831.212
],
[
24950.0,
38887.692
],
[
25000.0,
189307.362
],
[
25050.0,
38111.922
],
[
25100.0,
99642.59
],
[
25150.0,
19464.066
]
]
},
{
"t": "09:24",
"spot": 24622.45,
"total": 835701.91,
"flip": 24775.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-31725.187
],
[
24150.0,
-11424.668
],
[
24200.0,
-44229.002
],
[
24250.0,
-25386.983
],
[
24300.0,
-54605.542
],
[
24350.0,
-25501.532
],
[
24400.0,
-68240.425
],
[
24450.0,
-31513.046
],
[
24500.0,
-42703.39
],
[
24550.0,
-6012.0
],
[
24600.0,
33878.41
],
[
24650.0,
98680.035
],
[
24700.0,
189881.091
],
[
24750.0,
73855.09
],
[
24800.0,
214331.934
],
[
24850.0,
50318.102
],
[
24900.0,
150571.264
],
[
24950.0,
38580.858
],
[
25000.0,
190542.002
],
[
25050.0,
38163.006
],
[
25100.0,
98241.896
]
]
},
{
"t": "09:24",
"spot": 24622.45,
"total": 835701.91,
"flip": 24775.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-31725.187
],
[
24150.0,
-11424.668
],
[
24200.0,
-44229.002
],
[
24250.0,
-25386.983
],
[
24300.0,
-54605.542
],
[
24350.0,
-25501.532
],
[
24400.0,
-68240.425
],
[
24450.0,
-31513.046
],
[
24500.0,
-42703.39
],
[
24550.0,
-6012.0
],
[
24600.0,
33878.41
],
[
24650.0,
98680.035
],
[
24700.0,
189881.091
],
[
24750.0,
73855.09
],
[
24800.0,
214331.934
],
[
24850.0,
50318.102
],
[
24900.0,
150571.264
],
[
24950.0,
38580.858
],
[
25000.0,
190542.002
],
[
25050.0,
38163.006
],
[
25100.0,
98241.896
]
]
},
{
"t": "09:25",
"spot": 24622.45,
"total": 835701.91,
"flip": 24775.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-31725.187
],
[
24150.0,
-11424.668
],
[
24200.0,
-44229.002
],
[
24250.0,
-25386.983
],
[
24300.0,
-54605.542
],
[
24350.0,
-25501.532
],
[
24400.0,
-68240.425
],
[
24450.0,
-31513.046
],
[
24500.0,
-42703.39
],
[
24550.0,
-6012.0
],
[
24600.0,
33878.41
],
[
24650.0,
98680.035
],
[
24700.0,
189881.091
],
[
24750.0,
73855.09
],
[
24800.0,
214331.934
],
[
24850.0,
50318.102
],
[
24900.0,
150571.264
],
[
24950.0,
38580.858
],
[
25000.0,
190542.002
],
[
25050.0,
38163.006
],
[
25100.0,
98241.896
]
]
},
{
"t": "09:26",
"spot": 24620.0,
"total": 890188.91,
"flip": 24766.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-33988.832
],
[
24150.0,
-12434.716
],
[
24200.0,
-47955.796
],
[
24250.0,
-26281.315
],
[
24300.0,
-55543.511
],
[
24350.0,
-26212.067
],
[
24400.0,
-66803.156
],
[
24450.0,
-30844.818
],
[
24500.0,
-36662.372
],
[
24550.0,
-6408.444
],
[
24600.0,
48116.752
],
[
24650.0,
114758.209
],
[
24700.0,
200098.133
],
[
24750.0,
76254.354
],
[
24800.0,
217002.748
],
[
24850.0,
53552.339
],
[
24900.0,
152231.868
],
[
24950.0,
41177.908
],
[
25000.0,
190371.273
],
[
25050.0,
39420.295
],
[
25100.0,
100340.055
]
]
},
{
"t": "09:26",
"spot": 24620.0,
"total": 890188.91,
"flip": 24766.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-33988.832
],
[
24150.0,
-12434.716
],
[
24200.0,
-47955.796
],
[
24250.0,
-26281.315
],
[
24300.0,
-55543.511
],
[
24350.0,
-26212.067
],
[
24400.0,
-66803.156
],
[
24450.0,
-30844.818
],
[
24500.0,
-36662.372
],
[
24550.0,
-6408.444
],
[
24600.0,
48116.752
],
[
24650.0,
114758.209
],
[
24700.0,
200098.133
],
[
24750.0,
76254.354
],
[
24800.0,
217002.748
],
[
24850.0,
53552.339
],
[
24900.0,
152231.868
],
[
24950.0,
41177.908
],
[
25000.0,
190371.273
],
[
25050.0,
39420.295
],
[
25100.0,
100340.055
]
]
},
{
"t": "09:27",
"spot": 24613.3,
"total": 851747.35,
"flip": 24774.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-36075.937
],
[
24150.0,
-12654.164
],
[
24200.0,
-49000.903
],
[
24250.0,
-27065.137
],
[
24300.0,
-59219.255
],
[
24350.0,
-26473.979
],
[
24400.0,
-67811.463
],
[
24450.0,
-31546.093
],
[
24500.0,
-41916.56
],
[
24550.0,
-12563.197
],
[
24600.0,
36811.991
],
[
24650.0,
110389.697
],
[
24700.0,
208736.941
],
[
24750.0,
76426.913
],
[
24800.0,
213661.343
],
[
24850.0,
53670.96
],
[
24900.0,
150377.215
],
[
24950.0,
41198.602
],
[
25000.0,
186139.041
],
[
25050.0,
39009.789
],
[
25100.0,
99651.548
]
]
},
{
"t": "09:27",
"spot": 24613.3,
"total": 851747.35,
"flip": 24774.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-36075.937
],
[
24150.0,
-12654.164
],
[
24200.0,
-49000.903
],
[
24250.0,
-27065.137
],
[
24300.0,
-59219.255
],
[
24350.0,
-26473.979
],
[
24400.0,
-67811.463
],
[
24450.0,
-31546.093
],
[
24500.0,
-41916.56
],
[
24550.0,
-12563.197
],
[
24600.0,
36811.991
],
[
24650.0,
110389.697
],
[
24700.0,
208736.941
],
[
24750.0,
76426.913
],
[
24800.0,
213661.343
],
[
24850.0,
53670.96
],
[
24900.0,
150377.215
],
[
24950.0,
41198.602
],
[
25000.0,
186139.041
],
[
25050.0,
39009.789
],
[
25100.0,
99651.548
]
]
},
{
"t": "09:28",
"spot": 24613.85,
"total": 858528.46,
"flip": 24774.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-36282.887
],
[
24150.0,
-13046.77
],
[
24200.0,
-49304.009
],
[
24250.0,
-27543.087
],
[
24300.0,
-62394.626
],
[
24350.0,
-27353.031
],
[
24400.0,
-68912.162
],
[
24450.0,
-32304.452
],
[
24500.0,
-47729.344
],
[
24550.0,
-15827.582
],
[
24600.0,
40154.66
],
[
24650.0,
115744.517
],
[
24700.0,
212985.383
],
[
24750.0,
80829.089
],
[
24800.0,
214149.398
],
[
24850.0,
54308.236
],
[
24900.0,
153543.861
],
[
24950.0,
41338.64
],
[
25000.0,
186503.054
],
[
25050.0,
39106.983
],
[
25100.0,
100562.59
]
]
},
{
"t": "09:28",
"spot": 24613.85,
"total": 858528.46,
"flip": 24774.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-36282.887
],
[
24150.0,
-13046.77
],
[
24200.0,
-49304.009
],
[
24250.0,
-27543.087
],
[
24300.0,
-62394.626
],
[
24350.0,
-27353.031
],
[
24400.0,
-68912.162
],
[
24450.0,
-32304.452
],
[
24500.0,
-47729.344
],
[
24550.0,
-15827.582
],
[
24600.0,
40154.66
],
[
24650.0,
115744.517
],
[
24700.0,
212985.383
],
[
24750.0,
80829.089
],
[
24800.0,
214149.398
],
[
24850.0,
54308.236
],
[
24900.0,
153543.861
],
[
24950.0,
41338.64
],
[
25000.0,
186503.054
],
[
25050.0,
39106.983
],
[
25100.0,
100562.59
]
]
},
{
"t": "09:29",
"spot": 24617.0,
"total": 899215.33,
"flip": 24768.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-35619.087
],
[
24150.0,
-13252.581
],
[
24200.0,
-50979.158
],
[
24250.0,
-27691.212
],
[
24300.0,
-62161.784
],
[
24350.0,
-26955.806
],
[
24400.0,
-68102.941
],
[
24450.0,
-31717.11
],
[
24500.0,
-46247.682
],
[
24550.0,
-16059.17
],
[
24600.0,
44699.165
],
[
24650.0,
125116.938
],
[
24700.0,
215928.805
],
[
24750.0,
81986.696
],
[
24800.0,
219253.581
],
[
24850.0,
57424.445
],
[
24900.0,
157960.596
],
[
24950.0,
42646.288
],
[
25000.0,
190652.221
],
[
25050.0,
39758.485
],
[
25100.0,
102574.639
]
]
},
{
"t": "09:29",
"spot": 24617.0,
"total": 899215.33,
"flip": 24768.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-35619.087
],
[
24150.0,
-13252.581
],
[
24200.0,
-50979.158
],
[
24250.0,
-27691.212
],
[
24300.0,
-62161.784
],
[
24350.0,
-26955.806
],
[
24400.0,
-68102.941
],
[
24450.0,
-31717.11
],
[
24500.0,
-46247.682
],
[
24550.0,
-16059.17
],
[
24600.0,
44699.165
],
[
24650.0,
125116.938
],
[
24700.0,
215928.805
],
[
24750.0,
81986.696
],
[
24800.0,
219253.581
],
[
24850.0,
57424.445
],
[
24900.0,
157960.596
],
[
24950.0,
42646.288
],
[
25000.0,
190652.221
],
[
25050.0,
39758.485
],
[
25100.0,
102574.639
]
]
},
{
"t": "09:30",
"spot": 24618.5,
"total": 926287.85,
"flip": 24765.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-35470.967
],
[
24150.0,
-13024.634
],
[
24200.0,
-51181.875
],
[
24250.0,
-27528.938
],
[
24300.0,
-63470.681
],
[
24350.0,
-28281.641
],
[
24400.0,
-68861.306
],
[
24450.0,
-34270.792
],
[
24500.0,
-48416.887
],
[
24550.0,
-16938.38
],
[
24600.0,
50860.513
],
[
24650.0,
129492.996
],
[
24700.0,
224095.421
],
[
24750.0,
84946.17
],
[
24800.0,
225080.86
],
[
24850.0,
57875.255
],
[
24900.0,
160015.459
],
[
24950.0,
43345.319
],
[
25000.0,
194860.502
],
[
25050.0,
39344.101
],
[
25100.0,
103817.352
]
]
},
{
"t": "09:30",
"spot": 24618.5,
"total": 926287.85,
"flip": 24765.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-35470.967
],
[
24150.0,
-13024.634
],
[
24200.0,
-51181.875
],
[
24250.0,
-27528.938
],
[
24300.0,
-63470.681
],
[
24350.0,
-28281.641
],
[
24400.0,
-68861.306
],
[
24450.0,
-34270.792
],
[
24500.0,
-48416.887
],
[
24550.0,
-16938.38
],
[
24600.0,
50860.513
],
[
24650.0,
129492.996
],
[
24700.0,
224095.421
],
[
24750.0,
84946.17
],
[
24800.0,
225080.86
],
[
24850.0,
57875.255
],
[
24900.0,
160015.459
],
[
24950.0,
43345.319
],
[
25000.0,
194860.502
],
[
25050.0,
39344.101
],
[
25100.0,
103817.352
]
]
},
{
"t": "09:31",
"spot": 24618.5,
"total": 926287.85,
"flip": 24765.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-35470.967
],
[
24150.0,
-13024.634
],
[
24200.0,
-51181.875
],
[
24250.0,
-27528.938
],
[
24300.0,
-63470.681
],
[
24350.0,
-28281.641
],
[
24400.0,
-68861.306
],
[
24450.0,
-34270.792
],
[
24500.0,
-48416.887
],
[
24550.0,
-16938.38
],
[
24600.0,
50860.513
],
[
24650.0,
129492.996
],
[
24700.0,
224095.421
],
[
24750.0,
84946.17
],
[
24800.0,
225080.86
],
[
24850.0,
57875.255
],
[
24900.0,
160015.459
],
[
24950.0,
43345.319
],
[
25000.0,
194860.502
],
[
25050.0,
39344.101
],
[
25100.0,
103817.352
]
]
},
{
"t": "09:32",
"spot": 24613.5,
"total": 927035.02,
"flip": 24764.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-36848.373
],
[
24150.0,
-13541.094
],
[
24200.0,
-50536.593
],
[
24250.0,
-29031.842
],
[
24300.0,
-64130.083
],
[
24350.0,
-28557.854
],
[
24400.0,
-68778.613
],
[
24450.0,
-34069.33
],
[
24500.0,
-47975.245
],
[
24550.0,
-16615.567
],
[
24600.0,
60673.204
],
[
24650.0,
125603.446
],
[
24700.0,
224374.957
],
[
24750.0,
87647.045
],
[
24800.0,
223835.878
],
[
24850.0,
58467.693
],
[
24900.0,
159321.393
],
[
24950.0,
42382.962
],
[
25000.0,
194491.329
],
[
25050.0,
38657.299
],
[
25100.0,
101664.405
]
]
},
{
"t": "09:32",
"spot": 24613.5,
"total": 927035.02,
"flip": 24764.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-36848.373
],
[
24150.0,
-13541.094
],
[
24200.0,
-50536.593
],
[
24250.0,
-29031.842
],
[
24300.0,
-64130.083
],
[
24350.0,
-28557.854
],
[
24400.0,
-68778.613
],
[
24450.0,
-34069.33
],
[
24500.0,
-47975.245
],
[
24550.0,
-16615.567
],
[
24600.0,
60673.204
],
[
24650.0,
125603.446
],
[
24700.0,
224374.957
],
[
24750.0,
87647.045
],
[
24800.0,
223835.878
],
[
24850.0,
58467.693
],
[
24900.0,
159321.393
],
[
24950.0,
42382.962
],
[
25000.0,
194491.329
],
[
25050.0,
38657.299
],
[
25100.0,
101664.405
]
]
},
{
"t": "09:33",
"spot": 24618.55,
"total": 958174.24,
"flip": 24760.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-37265.826
],
[
24150.0,
-13718.19
],
[
24200.0,
-52583.889
],
[
24250.0,
-29194.323
],
[
24300.0,
-65392.072
],
[
24350.0,
-28702.753
],
[
24400.0,
-69986.739
],
[
24450.0,
-35410.987
],
[
24500.0,
-47930.558
],
[
24550.0,
-17888.785
],
[
24600.0,
64540.628
],
[
24650.0,
135395.455
],
[
24700.0,
234073.348
],
[
24750.0,
91821.678
],
[
24800.0,
229049.361
],
[
24850.0,
55697.548
],
[
24900.0,
165954.891
],
[
24950.0,
42369.269
],
[
25000.0,
194997.7
],
[
25050.0,
38442.141
],
[
25100.0,
103906.347
]
]
},
{
"t": "09:33",
"spot": 24618.55,
"total": 958174.24,
"flip": 24760.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-37265.826
],
[
24150.0,
-13718.19
],
[
24200.0,
-52583.889
],
[
24250.0,
-29194.323
],
[
24300.0,
-65392.072
],
[
24350.0,
-28702.753
],
[
24400.0,
-69986.739
],
[
24450.0,
-35410.987
],
[
24500.0,
-47930.558
],
[
24550.0,
-17888.785
],
[
24600.0,
64540.628
],
[
24650.0,
135395.455
],
[
24700.0,
234073.348
],
[
24750.0,
91821.678
],
[
24800.0,
229049.361
],
[
24850.0,
55697.548
],
[
24900.0,
165954.891
],
[
24950.0,
42369.269
],
[
25000.0,
194997.7
],
[
25050.0,
38442.141
],
[
25100.0,
103906.347
]
]
},
{
"t": "09:34",
"spot": 24619.95,
"total": 957690.44,
"flip": 24761.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-35987.899
],
[
24150.0,
-13480.481
],
[
24200.0,
-50462.643
],
[
24250.0,
-29276.367
],
[
24300.0,
-64990.91
],
[
24350.0,
-28211.371
],
[
24400.0,
-69994.699
],
[
24450.0,
-35415.015
],
[
24500.0,
-47936.01
],
[
24550.0,
-20521.504
],
[
24600.0,
61465.482
],
[
24650.0,
134304.602
],
[
24700.0,
232964.471
],
[
24750.0,
91832.122
],
[
24800.0,
231529.341
],
[
24850.0,
55640.192
],
[
24900.0,
166116.258
],
[
24950.0,
42897.7
],
[
25000.0,
194810.546
],
[
25050.0,
38488.462
],
[
25100.0,
103918.165
]
]
},
{
"t": "09:34",
"spot": 24619.95,
"total": 957690.44,
"flip": 24761.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-35987.899
],
[
24150.0,
-13480.481
],
[
24200.0,
-50462.643
],
[
24250.0,
-29276.367
],
[
24300.0,
-64990.91
],
[
24350.0,
-28211.371
],
[
24400.0,
-69994.699
],
[
24450.0,
-35415.015
],
[
24500.0,
-47936.01
],
[
24550.0,
-20521.504
],
[
24600.0,
61465.482
],
[
24650.0,
134304.602
],
[
24700.0,
232964.471
],
[
24750.0,
91832.122
],
[
24800.0,
231529.341
],
[
24850.0,
55640.192
],
[
24900.0,
166116.258
],
[
24950.0,
42897.7
],
[
25000.0,
194810.546
],
[
25050.0,
38488.462
],
[
25100.0,
103918.165
]
]
},
{
"t": "09:35",
"spot": 24612.3,
"total": 918758.41,
"flip": 24766.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-36533.511
],
[
24150.0,
-13732.34
],
[
24200.0,
-52450.545
],
[
24250.0,
-29618.79
],
[
24300.0,
-66286.155
],
[
24350.0,
-29468.427
],
[
24400.0,
-73476.366
],
[
24450.0,
-36861.288
],
[
24500.0,
-55046.144
],
[
24550.0,
-20508.753
],
[
24600.0,
59039.332
],
[
24650.0,
135649.964
],
[
24700.0,
228956.904
],
[
24750.0,
91895.198
],
[
24800.0,
227186.775
],
[
24850.0,
56246.713
],
[
24900.0,
162308.216
],
[
24950.0,
41894.855
],
[
25000.0,
190776.549
],
[
25050.0,
36558.797
],
[
25100.0,
102227.43
]
]
},
{
"t": "09:35",
"spot": 24612.3,
"total": 918758.41,
"flip": 24766.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-36533.511
],
[
24150.0,
-13732.34
],
[
24200.0,
-52450.545
],
[
24250.0,
-29618.79
],
[
24300.0,
-66286.155
],
[
24350.0,
-29468.427
],
[
24400.0,
-73476.366
],
[
24450.0,
-36861.288
],
[
24500.0,
-55046.144
],
[
24550.0,
-20508.753
],
[
24600.0,
59039.332
],
[
24650.0,
135649.964
],
[
24700.0,
228956.904
],
[
24750.0,
91895.198
],
[
24800.0,
227186.775
],
[
24850.0,
56246.713
],
[
24900.0,
162308.216
],
[
24950.0,
41894.855
],
[
25000.0,
190776.549
],
[
25050.0,
36558.797
],
[
25100.0,
102227.43
]
]
},
{
"t": "09:36",
"spot": 24611.05,
"total": 869803.28,
"flip": 24777.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-36516.902
],
[
24150.0,
-14180.707
],
[
24200.0,
-53064.698
],
[
24250.0,
-31633.861
],
[
24300.0,
-66508.513
],
[
24350.0,
-29823.119
],
[
24400.0,
-73165.342
],
[
24450.0,
-41154.91
],
[
24500.0,
-62208.204
],
[
24550.0,
-24330.629
],
[
24600.0,
46947.941
],
[
24650.0,
122671.537
],
[
24700.0,
219962.985
],
[
24750.0,
92591.049
],
[
24800.0,
224751.288
],
[
24850.0,
57325.06
],
[
24900.0,
163624.227
],
[
24950.0,
42252.175
],
[
25000.0,
193727.901
],
[
25050.0,
36281.926
],
[
25100.0,
102254.077
]
]
},
{
"t": "09:36",
"spot": 24611.05,
"total": 869803.28,
"flip": 24777.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-36516.902
],
[
24150.0,
-14180.707
],
[
24200.0,
-53064.698
],
[
24250.0,
-31633.861
],
[
24300.0,
-66508.513
],
[
24350.0,
-29823.119
],
[
24400.0,
-73165.342
],
[
24450.0,
-41154.91
],
[
24500.0,
-62208.204
],
[
24550.0,
-24330.629
],
[
24600.0,
46947.941
],
[
24650.0,
122671.537
],
[
24700.0,
219962.985
],
[
24750.0,
92591.049
],
[
24800.0,
224751.288
],
[
24850.0,
57325.06
],
[
24900.0,
163624.227
],
[
24950.0,
42252.175
],
[
25000.0,
193727.901
],
[
25050.0,
36281.926
],
[
25100.0,
102254.077
]
]
},
{
"t": "09:37",
"spot": 24611.05,
"total": 869803.28,
"flip": 24777.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-36516.902
],
[
24150.0,
-14180.707
],
[
24200.0,
-53064.698
],
[
24250.0,
-31633.861
],
[
24300.0,
-66508.513
],
[
24350.0,
-29823.119
],
[
24400.0,
-73165.342
],
[
24450.0,
-41154.91
],
[
24500.0,
-62208.204
],
[
24550.0,
-24330.629
],
[
24600.0,
46947.941
],
[
24650.0,
122671.537
],
[
24700.0,
219962.985
],
[
24750.0,
92591.049
],
[
24800.0,
224751.288
],
[
24850.0,
57325.06
],
[
24900.0,
163624.227
],
[
24950.0,
42252.175
],
[
25000.0,
193727.901
],
[
25050.0,
36281.926
],
[
25100.0,
102254.077
]
]
},
{
"t": "09:38",
"spot": 24608.0,
"total": 849382.21,
"flip": 24782.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-37721.741
],
[
24150.0,
-14296.596
],
[
24200.0,
-53674.865
],
[
24250.0,
-31749.185
],
[
24300.0,
-68421.111
],
[
24350.0,
-30718.482
],
[
24400.0,
-76618.124
],
[
24450.0,
-42944.692
],
[
24500.0,
-62702.458
],
[
24550.0,
-28619.313
],
[
24600.0,
43714.739
],
[
24650.0,
125446.874
],
[
24700.0,
222858.148
],
[
24750.0,
92534.099
],
[
24800.0,
222189.468
],
[
24850.0,
56927.134
],
[
24900.0,
161762.867
],
[
24950.0,
41828.434
],
[
25000.0,
193877.887
],
[
25050.0,
35576.98
],
[
25100.0,
100132.15
]
]
},
{
"t": "09:38",
"spot": 24608.0,
"total": 849382.21,
"flip": 24782.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-37721.741
],
[
24150.0,
-14296.596
],
[
24200.0,
-53674.865
],
[
24250.0,
-31749.185
],
[
24300.0,
-68421.111
],
[
24350.0,
-30718.482
],
[
24400.0,
-76618.124
],
[
24450.0,
-42944.692
],
[
24500.0,
-62702.458
],
[
24550.0,
-28619.313
],
[
24600.0,
43714.739
],
[
24650.0,
125446.874
],
[
24700.0,
222858.148
],
[
24750.0,
92534.099
],
[
24800.0,
222189.468
],
[
24850.0,
56927.134
],
[
24900.0,
161762.867
],
[
24950.0,
41828.434
],
[
25000.0,
193877.887
],
[
25050.0,
35576.98
],
[
25100.0,
100132.15
]
]
},
{
"t": "09:39",
"spot": 24615.75,
"total": 889431.15,
"flip": 24776.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-37092.736
],
[
24150.0,
-14455.648
],
[
24200.0,
-52844.858
],
[
24250.0,
-31508.391
],
[
24300.0,
-66112.043
],
[
24350.0,
-30277.302
],
[
24400.0,
-76946.72
],
[
24450.0,
-44128.132
],
[
24500.0,
-61528.047
],
[
24550.0,
-29466.014
],
[
24600.0,
40508.697
],
[
24650.0,
130068.425
],
[
24700.0,
231157.736
],
[
24750.0,
96549.605
],
[
24800.0,
226999.712
],
[
24850.0,
58494.409
],
[
24900.0,
165517.182
],
[
24950.0,
43390.779
],
[
25000.0,
199218.97
],
[
25050.0,
37175.683
],
[
25100.0,
104709.848
]
]
},
{
"t": "09:39",
"spot": 24615.75,
"total": 889431.15,
"flip": 24776.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-37092.736
],
[
24150.0,
-14455.648
],
[
24200.0,
-52844.858
],
[
24250.0,
-31508.391
],
[
24300.0,
-66112.043
],
[
24350.0,
-30277.302
],
[
24400.0,
-76946.72
],
[
24450.0,
-44128.132
],
[
24500.0,
-61528.047
],
[
24550.0,
-29466.014
],
[
24600.0,
40508.697
],
[
24650.0,
130068.425
],
[
24700.0,
231157.736
],
[
24750.0,
96549.605
],
[
24800.0,
226999.712
],
[
24850.0,
58494.409
],
[
24900.0,
165517.182
],
[
24950.0,
43390.779
],
[
25000.0,
199218.97
],
[
25050.0,
37175.683
],
[
25100.0,
104709.848
]
]
},
{
"t": "09:40",
"spot": 24622.3,
"total": 932238.81,
"flip": 24771.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-36271.405
],
[
24150.0,
-14182.711
],
[
24200.0,
-52813.662
],
[
24250.0,
-31060.542
],
[
24300.0,
-65550.159
],
[
24350.0,
-29887.993
],
[
24400.0,
-75390.669
],
[
24450.0,
-43424.35
],
[
24500.0,
-59383.778
],
[
24550.0,
-28646.258
],
[
24600.0,
46625.534
],
[
24650.0,
133753.457
],
[
24700.0,
235653.427
],
[
24750.0,
97432.309
],
[
24800.0,
232139.774
],
[
24850.0,
59810.616
],
[
24900.0,
169358.043
],
[
24950.0,
44473.49
],
[
25000.0,
205075.793
],
[
25050.0,
37766.67
],
[
25100.0,
106761.222
]
]
},
{
"t": "09:40",
"spot": 24622.3,
"total": 932238.81,
"flip": 24771.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-36271.405
],
[
24150.0,
-14182.711
],
[
24200.0,
-52813.662
],
[
24250.0,
-31060.542
],
[
24300.0,
-65550.159
],
[
24350.0,
-29887.993
],
[
24400.0,
-75390.669
],
[
24450.0,
-43424.35
],
[
24500.0,
-59383.778
],
[
24550.0,
-28646.258
],
[
24600.0,
46625.534
],
[
24650.0,
133753.457
],
[
24700.0,
235653.427
],
[
24750.0,
97432.309
],
[
24800.0,
232139.774
],
[
24850.0,
59810.616
],
[
24900.0,
169358.043
],
[
24950.0,
44473.49
],
[
25000.0,
205075.793
],
[
25050.0,
37766.67
],
[
25100.0,
106761.222
]
]
},
{
"t": "09:41",
"spot": 24626.1,
"total": 1047044.21,
"flip": 24761.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-13981.137
],
[
24200.0,
-52807.751
],
[
24250.0,
-30651.18
],
[
24300.0,
-64638.691
],
[
24350.0,
-29605.688
],
[
24400.0,
-74360.967
],
[
24450.0,
-42700.909
],
[
24500.0,
-56334.505
],
[
24550.0,
-25922.637
],
[
24600.0,
56239.549
],
[
24650.0,
143307.739
],
[
24700.0,
245676.998
],
[
24750.0,
100725.666
],
[
24800.0,
238379.743
],
[
24850.0,
62709.153
],
[
24900.0,
170750.777
],
[
24950.0,
44929.946
],
[
25000.0,
205531.784
],
[
25050.0,
38545.767
],
[
25100.0,
109402.937
],
[
25150.0,
21847.617
]
]
},
{
"t": "09:41",
"spot": 24626.1,
"total": 1047044.21,
"flip": 24761.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-13981.137
],
[
24200.0,
-52807.751
],
[
24250.0,
-30651.18
],
[
24300.0,
-64638.691
],
[
24350.0,
-29605.688
],
[
24400.0,
-74360.967
],
[
24450.0,
-42700.909
],
[
24500.0,
-56334.505
],
[
24550.0,
-25922.637
],
[
24600.0,
56239.549
],
[
24650.0,
143307.739
],
[
24700.0,
245676.998
],
[
24750.0,
100725.666
],
[
24800.0,
238379.743
],
[
24850.0,
62709.153
],
[
24900.0,
170750.777
],
[
24950.0,
44929.946
],
[
25000.0,
205531.784
],
[
25050.0,
38545.767
],
[
25100.0,
109402.937
],
[
25150.0,
21847.617
]
]
},
{
"t": "09:42",
"spot": 24634.65,
"total": 1114587.43,
"flip": 24753.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-13817.956
],
[
24200.0,
-53569.425
],
[
24250.0,
-30696.185
],
[
24300.0,
-64393.26
],
[
24350.0,
-29235.623
],
[
24400.0,
-74883.184
],
[
24450.0,
-43982.135
],
[
24500.0,
-56174.355
],
[
24550.0,
-21688.437
],
[
24600.0,
65300.073
],
[
24650.0,
153120.296
],
[
24700.0,
255193.408
],
[
24750.0,
105882.973
],
[
24800.0,
245271.335
],
[
24850.0,
66795.428
],
[
24900.0,
177691.807
],
[
24950.0,
47892.453
],
[
25000.0,
211856.814
],
[
25050.0,
39280.409
],
[
25100.0,
112529.858
],
[
25150.0,
22213.136
]
]
},
{
"t": "09:42",
"spot": 24634.65,
"total": 1114587.43,
"flip": 24753.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-13817.956
],
[
24200.0,
-53569.425
],
[
24250.0,
-30696.185
],
[
24300.0,
-64393.26
],
[
24350.0,
-29235.623
],
[
24400.0,
-74883.184
],
[
24450.0,
-43982.135
],
[
24500.0,
-56174.355
],
[
24550.0,
-21688.437
],
[
24600.0,
65300.073
],
[
24650.0,
153120.296
],
[
24700.0,
255193.408
],
[
24750.0,
105882.973
],
[
24800.0,
245271.335
],
[
24850.0,
66795.428
],
[
24900.0,
177691.807
],
[
24950.0,
47892.453
],
[
25000.0,
211856.814
],
[
25050.0,
39280.409
],
[
25100.0,
112529.858
],
[
25150.0,
22213.136
]
]
},
{
"t": "09:43",
"spot": 24634.65,
"total": 1114587.43,
"flip": 24753.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-13817.956
],
[
24200.0,
-53569.425
],
[
24250.0,
-30696.185
],
[
24300.0,
-64393.26
],
[
24350.0,
-29235.623
],
[
24400.0,
-74883.184
],
[
24450.0,
-43982.135
],
[
24500.0,
-56174.355
],
[
24550.0,
-21688.437
],
[
24600.0,
65300.073
],
[
24650.0,
153120.296
],
[
24700.0,
255193.408
],
[
24750.0,
105882.973
],
[
24800.0,
245271.335
],
[
24850.0,
66795.428
],
[
24900.0,
177691.807
],
[
24950.0,
47892.453
],
[
25000.0,
211856.814
],
[
25050.0,
39280.409
],
[
25100.0,
112529.858
],
[
25150.0,
22213.136
]
]
},
{
"t": "09:44",
"spot": 24628.8,
"total": 1060971.17,
"flip": 24762.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-13913.316
],
[
24200.0,
-55231.122
],
[
24250.0,
-31329.763
],
[
24300.0,
-65331.902
],
[
24350.0,
-29824.892
],
[
24400.0,
-76794.293
],
[
24450.0,
-45092.362
],
[
24500.0,
-60830.334
],
[
24550.0,
-22740.825
],
[
24600.0,
55474.126
],
[
24650.0,
146228.917
],
[
24700.0,
250779.725
],
[
24750.0,
104484.457
],
[
24800.0,
238854.596
],
[
24850.0,
66365.681
],
[
24900.0,
174687.611
],
[
24950.0,
47212.354
],
[
25000.0,
209354.23
],
[
25050.0,
38825.082
],
[
25100.0,
107877.132
],
[
25150.0,
21916.067
]
]
},
{
"t": "09:44",
"spot": 24628.8,
"total": 1060971.17,
"flip": 24762.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-13913.316
],
[
24200.0,
-55231.122
],
[
24250.0,
-31329.763
],
[
24300.0,
-65331.902
],
[
24350.0,
-29824.892
],
[
24400.0,
-76794.293
],
[
24450.0,
-45092.362
],
[
24500.0,
-60830.334
],
[
24550.0,
-22740.825
],
[
24600.0,
55474.126
],
[
24650.0,
146228.917
],
[
24700.0,
250779.725
],
[
24750.0,
104484.457
],
[
24800.0,
238854.596
],
[
24850.0,
66365.681
],
[
24900.0,
174687.611
],
[
24950.0,
47212.354
],
[
25000.0,
209354.23
],
[
25050.0,
38825.082
],
[
25100.0,
107877.132
],
[
25150.0,
21916.067
]
]
},
{
"t": "09:45",
"spot": 24628.35,
"total": 1059047.99,
"flip": 24765.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-13943.253
],
[
24200.0,
-55847.688
],
[
24250.0,
-31351.324
],
[
24300.0,
-65739.547
],
[
24350.0,
-30363.84
],
[
24400.0,
-79113.855
],
[
24450.0,
-46442.639
],
[
24500.0,
-62685.042
],
[
24550.0,
-22419.016
],
[
24600.0,
46120.303
],
[
24650.0,
146691.983
],
[
24700.0,
253288.078
],
[
24750.0,
106394.872
],
[
24800.0,
240958.838
],
[
24850.0,
68589.471
],
[
24900.0,
177654.956
],
[
24950.0,
47866.218
],
[
25000.0,
210121.437
],
[
25050.0,
39017.736
],
[
25100.0,
108044.019
],
[
25150.0,
22206.286
]
]
},
{
"t": "09:45",
"spot": 24628.35,
"total": 1059047.99,
"flip": 24765.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-13943.253
],
[
24200.0,
-55847.688
],
[
24250.0,
-31351.324
],
[
24300.0,
-65739.547
],
[
24350.0,
-30363.84
],
[
24400.0,
-79113.855
],
[
24450.0,
-46442.639
],
[
24500.0,
-62685.042
],
[
24550.0,
-22419.016
],
[
24600.0,
46120.303
],
[
24650.0,
146691.983
],
[
24700.0,
253288.078
],
[
24750.0,
106394.872
],
[
24800.0,
240958.838
],
[
24850.0,
68589.471
],
[
24900.0,
177654.956
],
[
24950.0,
47866.218
],
[
25000.0,
210121.437
],
[
25050.0,
39017.736
],
[
25100.0,
108044.019
],
[
25150.0,
22206.286
]
]
},
{
"t": "09:46",
"spot": 24625.5,
"total": 1017264.4,
"flip": 24771.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-14218.501
],
[
24200.0,
-56967.239
],
[
24250.0,
-31265.924
],
[
24300.0,
-67160.905
],
[
24350.0,
-30887.04
],
[
24400.0,
-80744.567
],
[
24450.0,
-47192.683
],
[
24500.0,
-66459.759
],
[
24550.0,
-24416.599
],
[
24600.0,
39819.996
],
[
24650.0,
142889.589
],
[
24700.0,
245444.327
],
[
24750.0,
104983.766
],
[
24800.0,
237873.667
],
[
24850.0,
67089.524
],
[
24900.0,
175592.521
],
[
24950.0,
47272.441
],
[
25000.0,
207053.703
],
[
25050.0,
38384.987
],
[
25100.0,
107971.949
],
[
25150.0,
22201.147
]
]
},
{
"t": "09:46",
"spot": 24625.5,
"total": 1017264.4,
"flip": 24771.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-14218.501
],
[
24200.0,
-56967.239
],
[
24250.0,
-31265.924
],
[
24300.0,
-67160.905
],
[
24350.0,
-30887.04
],
[
24400.0,
-80744.567
],
[
24450.0,
-47192.683
],
[
24500.0,
-66459.759
],
[
24550.0,
-24416.599
],
[
24600.0,
39819.996
],
[
24650.0,
142889.589
],
[
24700.0,
245444.327
],
[
24750.0,
104983.766
],
[
24800.0,
237873.667
],
[
24850.0,
67089.524
],
[
24900.0,
175592.521
],
[
24950.0,
47272.441
],
[
25000.0,
207053.703
],
[
25050.0,
38384.987
],
[
25100.0,
107971.949
],
[
25150.0,
22201.147
]
]
},
{
"t": "09:47",
"spot": 24624.15,
"total": 946396.45,
"flip": 24775.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-37920.65
],
[
24150.0,
-14227.702
],
[
24200.0,
-57696.211
],
[
24250.0,
-32558.932
],
[
24300.0,
-67633.243
],
[
24350.0,
-30965.863
],
[
24400.0,
-79373.491
],
[
24450.0,
-47121.465
],
[
24500.0,
-64588.157
],
[
24550.0,
-24796.505
],
[
24600.0,
33928.432
],
[
24650.0,
139157.383
],
[
24700.0,
247173.674
],
[
24750.0,
106359.842
],
[
24800.0,
237462.442
],
[
24850.0,
67314.885
],
[
24900.0,
174086.412
],
[
24950.0,
47304.225
],
[
25000.0,
204212.022
],
[
25050.0,
38449.743
],
[
25100.0,
107829.612
]
]
},
{
"t": "09:47",
"spot": 24624.15,
"total": 946396.45,
"flip": 24775.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-37920.65
],
[
24150.0,
-14227.702
],
[
24200.0,
-57696.211
],
[
24250.0,
-32558.932
],
[
24300.0,
-67633.243
],
[
24350.0,
-30965.863
],
[
24400.0,
-79373.491
],
[
24450.0,
-47121.465
],
[
24500.0,
-64588.157
],
[
24550.0,
-24796.505
],
[
24600.0,
33928.432
],
[
24650.0,
139157.383
],
[
24700.0,
247173.674
],
[
24750.0,
106359.842
],
[
24800.0,
237462.442
],
[
24850.0,
67314.885
],
[
24900.0,
174086.412
],
[
24950.0,
47304.225
],
[
25000.0,
204212.022
],
[
25050.0,
38449.743
],
[
25100.0,
107829.612
]
]
},
{
"t": "09:48",
"spot": 24626.3,
"total": 959708.82,
"flip": 24784.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-14273.233
],
[
24200.0,
-60287.928
],
[
24250.0,
-32207.745
],
[
24300.0,
-68132.961
],
[
24350.0,
-31734.699
],
[
24400.0,
-83611.486
],
[
24450.0,
-48914.008
],
[
24500.0,
-69768.689
],
[
24550.0,
-28961.22
],
[
24600.0,
24137.822
],
[
24650.0,
131832.348
],
[
24700.0,
234299.458
],
[
24750.0,
103359.446
],
[
24800.0,
239057.492
],
[
24850.0,
67335.198
],
[
24900.0,
176597.758
],
[
24950.0,
47968.376
],
[
25000.0,
203936.727
],
[
25050.0,
38555.054
],
[
25100.0,
108046.711
],
[
25150.0,
22474.396
]
]
},
{
"t": "09:48",
"spot": 24626.3,
"total": 959708.82,
"flip": 24784.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-14273.233
],
[
24200.0,
-60287.928
],
[
24250.0,
-32207.745
],
[
24300.0,
-68132.961
],
[
24350.0,
-31734.699
],
[
24400.0,
-83611.486
],
[
24450.0,
-48914.008
],
[
24500.0,
-69768.689
],
[
24550.0,
-28961.22
],
[
24600.0,
24137.822
],
[
24650.0,
131832.348
],
[
24700.0,
234299.458
],
[
24750.0,
103359.446
],
[
24800.0,
239057.492
],
[
24850.0,
67335.198
],
[
24900.0,
176597.758
],
[
24950.0,
47968.376
],
[
25000.0,
203936.727
],
[
25050.0,
38555.054
],
[
25100.0,
108046.711
],
[
25150.0,
22474.396
]
]
},
{
"t": "09:49",
"spot": 24626.3,
"total": 959708.82,
"flip": 24784.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-14273.233
],
[
24200.0,
-60287.928
],
[
24250.0,
-32207.745
],
[
24300.0,
-68132.961
],
[
24350.0,
-31734.699
],
[
24400.0,
-83611.486
],
[
24450.0,
-48914.008
],
[
24500.0,
-69768.689
],
[
24550.0,
-28961.22
],
[
24600.0,
24137.822
],
[
24650.0,
131832.348
],
[
24700.0,
234299.458
],
[
24750.0,
103359.446
],
[
24800.0,
239057.492
],
[
24850.0,
67335.198
],
[
24900.0,
176597.758
],
[
24950.0,
47968.376
],
[
25000.0,
203936.727
],
[
25050.0,
38555.054
],
[
25100.0,
108046.711
],
[
25150.0,
22474.396
]
]
},
{
"t": "09:50",
"spot": 24626.55,
"total": 949051.9,
"flip": 24786.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-13892.992
],
[
24200.0,
-59841.335
],
[
24250.0,
-32330.699
],
[
24300.0,
-69328.438
],
[
24350.0,
-31955.293
],
[
24400.0,
-84465.873
],
[
24450.0,
-48841.36
],
[
24500.0,
-73864.288
],
[
24550.0,
-29297.062
],
[
24600.0,
23129.679
],
[
24650.0,
129569.393
],
[
24700.0,
230117.251
],
[
24750.0,
103858.943
],
[
24800.0,
239051.892
],
[
24850.0,
68302.433
],
[
24900.0,
176672.986
],
[
24950.0,
48229.067
],
[
25000.0,
204566.587
],
[
25050.0,
38633.936
],
[
25100.0,
108157.367
],
[
25150.0,
22579.702
]
]
},
{
"t": "09:51",
"spot": 24620.65,
"total": 838035.08,
"flip": 24796.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-37061.329
],
[
24150.0,
-14162.345
],
[
24200.0,
-69810.592
],
[
24250.0,
-33191.59
],
[
24300.0,
-71049.727
],
[
24350.0,
-33051.575
],
[
24400.0,
-86607.331
],
[
24450.0,
-50297.069
],
[
24500.0,
-75215.22
],
[
24550.0,
-31740.986
],
[
24600.0,
16133.825
],
[
24650.0,
125125.385
],
[
24700.0,
232692.951
],
[
24750.0,
98274.657
],
[
24800.0,
231486.393
],
[
24850.0,
67374.453
],
[
24900.0,
172844.379
],
[
24950.0,
48120.548
],
[
25000.0,
202743.118
],
[
25050.0,
38108.893
],
[
25100.0,
107318.243
]
]
},
{
"t": "09:51",
"spot": 24620.65,
"total": 838035.08,
"flip": 24796.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-37061.329
],
[
24150.0,
-14162.345
],
[
24200.0,
-69810.592
],
[
24250.0,
-33191.59
],
[
24300.0,
-71049.727
],
[
24350.0,
-33051.575
],
[
24400.0,
-86607.331
],
[
24450.0,
-50297.069
],
[
24500.0,
-75215.22
],
[
24550.0,
-31740.986
],
[
24600.0,
16133.825
],
[
24650.0,
125125.385
],
[
24700.0,
232692.951
],
[
24750.0,
98274.657
],
[
24800.0,
231486.393
],
[
24850.0,
67374.453
],
[
24900.0,
172844.379
],
[
24950.0,
48120.548
],
[
25000.0,
202743.118
],
[
25050.0,
38108.893
],
[
25100.0,
107318.243
]
]
},
{
"t": "09:52",
"spot": 24605.85,
"total": 733081.81,
"flip": 24851.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-38206.826
],
[
24150.0,
-14773.675
],
[
24200.0,
-73809.718
],
[
24250.0,
-33902.067
],
[
24300.0,
-72769.961
],
[
24350.0,
-33616.413
],
[
24400.0,
-88248.984
],
[
24450.0,
-52279.016
],
[
24500.0,
-76544.981
],
[
24550.0,
-35847.004
],
[
24600.0,
-4905.075
],
[
24650.0,
111383.589
],
[
24700.0,
218016.377
],
[
24750.0,
94387.483
],
[
24800.0,
223790.18
],
[
24850.0,
62966.053
],
[
24900.0,
166735.244
],
[
24950.0,
45835.012
],
[
25000.0,
194562.531
],
[
25050.0,
37168.501
],
[
25100.0,
103140.557
]
]
},
{
"t": "09:52",
"spot": 24605.85,
"total": 733081.81,
"flip": 24851.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-38206.826
],
[
24150.0,
-14773.675
],
[
24200.0,
-73809.718
],
[
24250.0,
-33902.067
],
[
24300.0,
-72769.961
],
[
24350.0,
-33616.413
],
[
24400.0,
-88248.984
],
[
24450.0,
-52279.016
],
[
24500.0,
-76544.981
],
[
24550.0,
-35847.004
],
[
24600.0,
-4905.075
],
[
24650.0,
111383.589
],
[
24700.0,
218016.377
],
[
24750.0,
94387.483
],
[
24800.0,
223790.18
],
[
24850.0,
62966.053
],
[
24900.0,
166735.244
],
[
24950.0,
45835.012
],
[
25000.0,
194562.531
],
[
25050.0,
37168.501
],
[
25100.0,
103140.557
]
]
},
{
"t": "09:53",
"spot": 24605.85,
"total": 733081.81,
"flip": 24851.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-38206.826
],
[
24150.0,
-14773.675
],
[
24200.0,
-73809.718
],
[
24250.0,
-33902.067
],
[
24300.0,
-72769.961
],
[
24350.0,
-33616.413
],
[
24400.0,
-88248.984
],
[
24450.0,
-52279.016
],
[
24500.0,
-76544.981
],
[
24550.0,
-35847.004
],
[
24600.0,
-4905.075
],
[
24650.0,
111383.589
],
[
24700.0,
218016.377
],
[
24750.0,
94387.483
],
[
24800.0,
223790.18
],
[
24850.0,
62966.053
],
[
24900.0,
166735.244
],
[
24950.0,
45835.012
],
[
25000.0,
194562.531
],
[
25050.0,
37168.501
],
[
25100.0,
103140.557
]
]
},
{
"t": "09:53",
"spot": 24600.35,
"total": 710138.42,
"flip": 24856.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-38409.511
],
[
24150.0,
-15341.447
],
[
24200.0,
-74933.097
],
[
24250.0,
-35648.343
],
[
24300.0,
-73794.752
],
[
24350.0,
-34295.041
],
[
24400.0,
-91084.076
],
[
24450.0,
-53548.505
],
[
24500.0,
-80597.877
],
[
24550.0,
-38643.439
],
[
24600.0,
-6510.056
],
[
24650.0,
111119.892
],
[
24700.0,
222016.774
],
[
24750.0,
94188.249
],
[
24800.0,
221028.466
],
[
24850.0,
63052.711
],
[
24900.0,
166750.971
],
[
24950.0,
44748.564
],
[
25000.0,
192705.464
],
[
25050.0,
36643.197
],
[
25100.0,
100690.277
]
]
},
{
"t": "09:54",
"spot": 24600.35,
"total": 710138.42,
"flip": 24856.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-38409.511
],
[
24150.0,
-15341.447
],
[
24200.0,
-74933.097
],
[
24250.0,
-35648.343
],
[
24300.0,
-73794.752
],
[
24350.0,
-34295.041
],
[
24400.0,
-91084.076
],
[
24450.0,
-53548.505
],
[
24500.0,
-80597.877
],
[
24550.0,
-38643.439
],
[
24600.0,
-6510.056
],
[
24650.0,
111119.892
],
[
24700.0,
222016.774
],
[
24750.0,
94188.249
],
[
24800.0,
221028.466
],
[
24850.0,
63052.711
],
[
24900.0,
166750.971
],
[
24950.0,
44748.564
],
[
25000.0,
192705.464
],
[
25050.0,
36643.197
],
[
25100.0,
100690.277
]
]
},
{
"t": "09:55",
"spot": 24592.05,
"total": 704844.85,
"flip": 24856.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-40541.011
],
[
24150.0,
-15626.523
],
[
24200.0,
-78495.701
],
[
24250.0,
-36525.135
],
[
24300.0,
-76551.489
],
[
24350.0,
-35263.096
],
[
24400.0,
-91552.281
],
[
24450.0,
-52957.986
],
[
24500.0,
-79367.211
],
[
24550.0,
-36802.471
],
[
24600.0,
-5216.643
],
[
24650.0,
116311.468
],
[
24700.0,
224823.804
],
[
24750.0,
94724.984
],
[
24800.0,
223642.967
],
[
24850.0,
62616.116
],
[
24900.0,
165658.262
],
[
24950.0,
43721.379
],
[
25000.0,
187388.294
],
[
25050.0,
35631.906
],
[
25100.0,
99225.214
]
]
},
{
"t": "09:55",
"spot": 24592.05,
"total": 704844.85,
"flip": 24856.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-40541.011
],
[
24150.0,
-15626.523
],
[
24200.0,
-78495.701
],
[
24250.0,
-36525.135
],
[
24300.0,
-76551.489
],
[
24350.0,
-35263.096
],
[
24400.0,
-91552.281
],
[
24450.0,
-52957.986
],
[
24500.0,
-79367.211
],
[
24550.0,
-36802.471
],
[
24600.0,
-5216.643
],
[
24650.0,
116311.468
],
[
24700.0,
224823.804
],
[
24750.0,
94724.984
],
[
24800.0,
223642.967
],
[
24850.0,
62616.116
],
[
24900.0,
165658.262
],
[
24950.0,
43721.379
],
[
25000.0,
187388.294
],
[
25050.0,
35631.906
],
[
25100.0,
99225.214
]
]
},
{
"t": "09:55",
"spot": 24584.25,
"total": 678116.43,
"flip": 24863.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-41290.779
],
[
24150.0,
-15108.255
],
[
24200.0,
-80199.168
],
[
24250.0,
-39751.538
],
[
24300.0,
-77440.183
],
[
24350.0,
-35624.756
],
[
24400.0,
-91010.882
],
[
24450.0,
-53074.111
],
[
24500.0,
-80813.853
],
[
24550.0,
-38783.444
],
[
24600.0,
-4180.432
],
[
24650.0,
111848.948
],
[
24700.0,
226260.77
],
[
24750.0,
91541.633
],
[
24800.0,
222440.437
],
[
24850.0,
60758.264
],
[
24900.0,
162363.301
],
[
24950.0,
42986.092
],
[
25000.0,
184723.806
],
[
25050.0,
35234.5
],
[
25100.0,
97236.077
]
]
},
{
"t": "09:56",
"spot": 24584.25,
"total": 678116.43,
"flip": 24863.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-41290.779
],
[
24150.0,
-15108.255
],
[
24200.0,
-80199.168
],
[
24250.0,
-39751.538
],
[
24300.0,
-77440.183
],
[
24350.0,
-35624.756
],
[
24400.0,
-91010.882
],
[
24450.0,
-53074.111
],
[
24500.0,
-80813.853
],
[
24550.0,
-38783.444
],
[
24600.0,
-4180.432
],
[
24650.0,
111848.948
],
[
24700.0,
226260.77
],
[
24750.0,
91541.633
],
[
24800.0,
222440.437
],
[
24850.0,
60758.264
],
[
24900.0,
162363.301
],
[
24950.0,
42986.092
],
[
25000.0,
184723.806
],
[
25050.0,
35234.5
],
[
25100.0,
97236.077
]
]
},
{
"t": "09:56",
"spot": 24584.0,
"total": 689146.78,
"flip": 24863.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-41432.653
],
[
24150.0,
-15447.152
],
[
24200.0,
-79967.468
],
[
24250.0,
-39573.774
],
[
24300.0,
-78549.421
],
[
24350.0,
-36807.848
],
[
24400.0,
-89744.014
],
[
24450.0,
-53615.952
],
[
24500.0,
-84264.662
],
[
24550.0,
-43026.252
],
[
24600.0,
2242.82
],
[
24650.0,
112279.207
],
[
24700.0,
236500.613
],
[
24750.0,
93485.111
],
[
24800.0,
220278.609
],
[
24850.0,
60667.427
],
[
24900.0,
163349.445
],
[
24950.0,
42969.693
],
[
25000.0,
187157.367
],
[
25050.0,
34967.839
],
[
25100.0,
97677.843
]
]
},
{
"t": "09:57",
"spot": 24584.0,
"total": 689146.78,
"flip": 24863.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-41432.653
],
[
24150.0,
-15447.152
],
[
24200.0,
-79967.468
],
[
24250.0,
-39573.774
],
[
24300.0,
-78549.421
],
[
24350.0,
-36807.848
],
[
24400.0,
-89744.014
],
[
24450.0,
-53615.952
],
[
24500.0,
-84264.662
],
[
24550.0,
-43026.252
],
[
24600.0,
2242.82
],
[
24650.0,
112279.207
],
[
24700.0,
236500.613
],
[
24750.0,
93485.111
],
[
24800.0,
220278.609
],
[
24850.0,
60667.427
],
[
24900.0,
163349.445
],
[
24950.0,
42969.693
],
[
25000.0,
187157.367
],
[
25050.0,
34967.839
],
[
25100.0,
97677.843
]
]
},
{
"t": "09:58",
"spot": 24588.1,
"total": 769691.71,
"flip": 24829.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-40312.531
],
[
24150.0,
-15666.485
],
[
24200.0,
-78806.943
],
[
24250.0,
-39815.485
],
[
24300.0,
-77704.342
],
[
24350.0,
-36892.669
],
[
24400.0,
-89833.594
],
[
24450.0,
-52583.293
],
[
24500.0,
-83213.312
],
[
24550.0,
-37734.474
],
[
24600.0,
26783.355
],
[
24650.0,
124283.636
],
[
24700.0,
249523.459
],
[
24750.0,
94910.423
],
[
24800.0,
230327.94
],
[
24850.0,
61981.355
],
[
24900.0,
164935.561
],
[
24950.0,
43542.862
],
[
25000.0,
190024.732
],
[
25050.0,
35307.53
],
[
25100.0,
100633.982
]
]
},
{
"t": "09:58",
"spot": 24588.1,
"total": 769691.71,
"flip": 24829.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-40312.531
],
[
24150.0,
-15666.485
],
[
24200.0,
-78806.943
],
[
24250.0,
-39815.485
],
[
24300.0,
-77704.342
],
[
24350.0,
-36892.669
],
[
24400.0,
-89833.594
],
[
24450.0,
-52583.293
],
[
24500.0,
-83213.312
],
[
24550.0,
-37734.474
],
[
24600.0,
26783.355
],
[
24650.0,
124283.636
],
[
24700.0,
249523.459
],
[
24750.0,
94910.423
],
[
24800.0,
230327.94
],
[
24850.0,
61981.355
],
[
24900.0,
164935.561
],
[
24950.0,
43542.862
],
[
25000.0,
190024.732
],
[
25050.0,
35307.53
],
[
25100.0,
100633.982
]
]
},
{
"t": "09:59",
"spot": 24588.1,
"total": 769691.71,
"flip": 24829.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-40312.531
],
[
24150.0,
-15666.485
],
[
24200.0,
-78806.943
],
[
24250.0,
-39815.485
],
[
24300.0,
-77704.342
],
[
24350.0,
-36892.669
],
[
24400.0,
-89833.594
],
[
24450.0,
-52583.293
],
[
24500.0,
-83213.312
],
[
24550.0,
-37734.474
],
[
24600.0,
26783.355
],
[
24650.0,
124283.636
],
[
24700.0,
249523.459
],
[
24750.0,
94910.423
],
[
24800.0,
230327.94
],
[
24850.0,
61981.355
],
[
24900.0,
164935.561
],
[
24950.0,
43542.862
],
[
25000.0,
190024.732
],
[
25050.0,
35307.53
],
[
25100.0,
100633.982
]
]
},
{
"t": "09:59",
"spot": 24593.55,
"total": 802788.0,
"flip": 24806.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-39150.471
],
[
24150.0,
-15389.8
],
[
24200.0,
-77369.988
],
[
24250.0,
-41152.828
],
[
24300.0,
-76125.121
],
[
24350.0,
-37050.394
],
[
24400.0,
-90434.294
],
[
24450.0,
-52808.589
],
[
24500.0,
-85287.111
],
[
24550.0,
-42051.174
],
[
24600.0,
38000.361
],
[
24650.0,
122265.339
],
[
24700.0,
252542.455
],
[
24750.0,
97912.568
],
[
24800.0,
239803.025
],
[
24850.0,
64290.81
],
[
24900.0,
169402.851
],
[
24950.0,
44629.072
],
[
25000.0,
193923.235
],
[
25050.0,
35960.541
],
[
25100.0,
100877.515
]
]
},
{
"t": "10:00",
"spot": 24593.55,
"total": 802788.0,
"flip": 24806.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-39150.471
],
[
24150.0,
-15389.8
],
[
24200.0,
-77369.988
],
[
24250.0,
-41152.828
],
[
24300.0,
-76125.121
],
[
24350.0,
-37050.394
],
[
24400.0,
-90434.294
],
[
24450.0,
-52808.589
],
[
24500.0,
-85287.111
],
[
24550.0,
-42051.174
],
[
24600.0,
38000.361
],
[
24650.0,
122265.339
],
[
24700.0,
252542.455
],
[
24750.0,
97912.568
],
[
24800.0,
239803.025
],
[
24850.0,
64290.81
],
[
24900.0,
169402.851
],
[
24950.0,
44629.072
],
[
25000.0,
193923.235
],
[
25050.0,
35960.541
],
[
25100.0,
100877.515
]
]
},
{
"t": "10:01",
"spot": 24599.5,
"total": 835921.82,
"flip": 24795.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-38183.197
],
[
24150.0,
-15451.066
],
[
24200.0,
-75931.244
],
[
24250.0,
-41806.599
],
[
24300.0,
-74237.739
],
[
24350.0,
-35858.085
],
[
24400.0,
-89246.164
],
[
24450.0,
-52675.681
],
[
24500.0,
-89757.836
],
[
24550.0,
-41782.515
],
[
24600.0,
43550.497
],
[
24650.0,
126648.955
],
[
24700.0,
253173.629
],
[
24750.0,
102339.624
],
[
24800.0,
244103.03
],
[
24850.0,
65720.818
],
[
24900.0,
171932.764
],
[
24950.0,
45488.115
],
[
25000.0,
197972.366
],
[
25050.0,
36661.17
],
[
25100.0,
103260.98
]
]
},
{
"t": "10:01",
"spot": 24599.5,
"total": 835921.82,
"flip": 24795.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-38183.197
],
[
24150.0,
-15451.066
],
[
24200.0,
-75931.244
],
[
24250.0,
-41806.599
],
[
24300.0,
-74237.739
],
[
24350.0,
-35858.085
],
[
24400.0,
-89246.164
],
[
24450.0,
-52675.681
],
[
24500.0,
-89757.836
],
[
24550.0,
-41782.515
],
[
24600.0,
43550.497
],
[
24650.0,
126648.955
],
[
24700.0,
253173.629
],
[
24750.0,
102339.624
],
[
24800.0,
244103.03
],
[
24850.0,
65720.818
],
[
24900.0,
171932.764
],
[
24950.0,
45488.115
],
[
25000.0,
197972.366
],
[
25050.0,
36661.17
],
[
25100.0,
103260.98
]
]
},
{
"t": "10:01",
"spot": 24603.75,
"total": 890123.82,
"flip": 24786.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-37936.593
],
[
24150.0,
-15290.393
],
[
24200.0,
-73253.66
],
[
24250.0,
-42095.73
],
[
24300.0,
-74000.448
],
[
24350.0,
-36051.988
],
[
24400.0,
-90781.987
],
[
24450.0,
-52761.966
],
[
24500.0,
-84996.484
],
[
24550.0,
-37944.086
],
[
24600.0,
56442.427
],
[
24650.0,
133988.424
],
[
24700.0,
259864.713
],
[
24750.0,
103562.755
],
[
24800.0,
247436.176
],
[
24850.0,
66972.293
],
[
24900.0,
175533.149
],
[
24950.0,
47000.812
],
[
25000.0,
201897.098
],
[
25050.0,
36713.737
],
[
25100.0,
105825.574
]
]
},
{
"t": "10:02",
"spot": 24603.75,
"total": 890123.82,
"flip": 24786.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-37936.593
],
[
24150.0,
-15290.393
],
[
24200.0,
-73253.66
],
[
24250.0,
-42095.73
],
[
24300.0,
-74000.448
],
[
24350.0,
-36051.988
],
[
24400.0,
-90781.987
],
[
24450.0,
-52761.966
],
[
24500.0,
-84996.484
],
[
24550.0,
-37944.086
],
[
24600.0,
56442.427
],
[
24650.0,
133988.424
],
[
24700.0,
259864.713
],
[
24750.0,
103562.755
],
[
24800.0,
247436.176
],
[
24850.0,
66972.293
],
[
24900.0,
175533.149
],
[
24950.0,
47000.812
],
[
25000.0,
201897.098
],
[
25050.0,
36713.737
],
[
25100.0,
105825.574
]
]
},
{
"t": "10:02",
"spot": 24609.9,
"total": 870135.43,
"flip": 24792.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-35523.825
],
[
24150.0,
-14974.266
],
[
24200.0,
-73917.667
],
[
24250.0,
-40697.046
],
[
24300.0,
-71510.83
],
[
24350.0,
-35918.145
],
[
24400.0,
-96337.983
],
[
24450.0,
-54352.04
],
[
24500.0,
-92687.54
],
[
24550.0,
-43465.552
],
[
24600.0,
45723.003
],
[
24650.0,
126705.86
],
[
24700.0,
255062.824
],
[
24750.0,
106243.839
],
[
24800.0,
248019.462
],
[
24850.0,
69537.36
],
[
24900.0,
178383.278
],
[
24950.0,
48466.843
],
[
25000.0,
205201.147
],
[
25050.0,
37742.152
],
[
25100.0,
108434.555
]
]
},
{
"t": "10:03",
"spot": 24609.9,
"total": 870135.43,
"flip": 24792.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-35523.825
],
[
24150.0,
-14974.266
],
[
24200.0,
-73917.667
],
[
24250.0,
-40697.046
],
[
24300.0,
-71510.83
],
[
24350.0,
-35918.145
],
[
24400.0,
-96337.983
],
[
24450.0,
-54352.04
],
[
24500.0,
-92687.54
],
[
24550.0,
-43465.552
],
[
24600.0,
45723.003
],
[
24650.0,
126705.86
],
[
24700.0,
255062.824
],
[
24750.0,
106243.839
],
[
24800.0,
248019.462
],
[
24850.0,
69537.36
],
[
24900.0,
178383.278
],
[
24950.0,
48466.843
],
[
25000.0,
205201.147
],
[
25050.0,
37742.152
],
[
25100.0,
108434.555
]
]
},
{
"t": "10:04",
"spot": 24616.4,
"total": 946351.71,
"flip": 24783.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-36452.902
],
[
24150.0,
-15933.321
],
[
24200.0,
-72569.161
],
[
24250.0,
-40788.773
],
[
24300.0,
-73439.454
],
[
24350.0,
-37080.589
],
[
24400.0,
-95403.224
],
[
24450.0,
-57329.453
],
[
24500.0,
-92400.659
],
[
24550.0,
-41369.966
],
[
24600.0,
53458.208
],
[
24650.0,
135193.873
],
[
24700.0,
267632.395
],
[
24750.0,
115450.676
],
[
24800.0,
260293.908
],
[
24850.0,
73717.493
],
[
24900.0,
188004.553
],
[
24950.0,
51372.404
],
[
25000.0,
213577.299
],
[
25050.0,
40180.62
],
[
25100.0,
110237.779
]
]
},
{
"t": "10:04",
"spot": 24616.4,
"total": 946351.71,
"flip": 24783.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-36452.902
],
[
24150.0,
-15933.321
],
[
24200.0,
-72569.161
],
[
24250.0,
-40788.773
],
[
24300.0,
-73439.454
],
[
24350.0,
-37080.589
],
[
24400.0,
-95403.224
],
[
24450.0,
-57329.453
],
[
24500.0,
-92400.659
],
[
24550.0,
-41369.966
],
[
24600.0,
53458.208
],
[
24650.0,
135193.873
],
[
24700.0,
267632.395
],
[
24750.0,
115450.676
],
[
24800.0,
260293.908
],
[
24850.0,
73717.493
],
[
24900.0,
188004.553
],
[
24950.0,
51372.404
],
[
25000.0,
213577.299
],
[
25050.0,
40180.62
],
[
25100.0,
110237.779
]
]
},
{
"t": "10:05",
"spot": 24616.4,
"total": 946351.71,
"flip": 24783.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-36452.902
],
[
24150.0,
-15933.321
],
[
24200.0,
-72569.161
],
[
24250.0,
-40788.773
],
[
24300.0,
-73439.454
],
[
24350.0,
-37080.589
],
[
24400.0,
-95403.224
],
[
24450.0,
-57329.453
],
[
24500.0,
-92400.659
],
[
24550.0,
-41369.966
],
[
24600.0,
53458.208
],
[
24650.0,
135193.873
],
[
24700.0,
267632.395
],
[
24750.0,
115450.676
],
[
24800.0,
260293.908
],
[
24850.0,
73717.493
],
[
24900.0,
188004.553
],
[
24950.0,
51372.404
],
[
25000.0,
213577.299
],
[
25050.0,
40180.62
],
[
25100.0,
110237.779
]
]
},
{
"t": "10:05",
"spot": 24604.25,
"total": 926074.21,
"flip": 24785.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-39177.128
],
[
24150.0,
-17139.914
],
[
24200.0,
-78666.14
],
[
24250.0,
-43509.309
],
[
24300.0,
-76382.46
],
[
24350.0,
-39169.711
],
[
24400.0,
-97970.469
],
[
24450.0,
-59758.662
],
[
24500.0,
-86046.262
],
[
24550.0,
-40551.474
],
[
24600.0,
60805.19
],
[
24650.0,
142438.167
],
[
24700.0,
276876.153
],
[
24750.0,
114364.357
],
[
24800.0,
256104.788
],
[
24850.0,
73173.589
],
[
24900.0,
181323.515
],
[
24950.0,
49647.726
],
[
25000.0,
207470.928
],
[
25050.0,
38323.399
],
[
25100.0,
103917.929
]
]
},
{
"t": "10:06",
"spot": 24604.25,
"total": 926074.21,
"flip": 24785.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-39177.128
],
[
24150.0,
-17139.914
],
[
24200.0,
-78666.14
],
[
24250.0,
-43509.309
],
[
24300.0,
-76382.46
],
[
24350.0,
-39169.711
],
[
24400.0,
-97970.469
],
[
24450.0,
-59758.662
],
[
24500.0,
-86046.262
],
[
24550.0,
-40551.474
],
[
24600.0,
60805.19
],
[
24650.0,
142438.167
],
[
24700.0,
276876.153
],
[
24750.0,
114364.357
],
[
24800.0,
256104.788
],
[
24850.0,
73173.589
],
[
24900.0,
181323.515
],
[
24950.0,
49647.726
],
[
25000.0,
207470.928
],
[
25050.0,
38323.399
],
[
25100.0,
103917.929
]
]
},
{
"t": "10:07",
"spot": 24592.35,
"total": 818501.32,
"flip": 24816.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-41130.721
],
[
24150.0,
-17787.284
],
[
24200.0,
-81207.571
],
[
24250.0,
-45118.894
],
[
24300.0,
-82099.8
],
[
24350.0,
-40417.306
],
[
24400.0,
-101588.011
],
[
24450.0,
-61346.708
],
[
24500.0,
-89378.778
],
[
24550.0,
-45283.706
],
[
24600.0,
41313.163
],
[
24650.0,
131303.608
],
[
24700.0,
262584.116
],
[
24750.0,
109143.284
],
[
24800.0,
245695.807
],
[
24850.0,
71099.82
],
[
24900.0,
176646.645
],
[
24950.0,
50057.811
],
[
25000.0,
197104.994
],
[
25050.0,
36866.176
],
[
25100.0,
102044.678
]
]
},
{
"t": "10:07",
"spot": 24592.35,
"total": 818501.32,
"flip": 24816.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-41130.721
],
[
24150.0,
-17787.284
],
[
24200.0,
-81207.571
],
[
24250.0,
-45118.894
],
[
24300.0,
-82099.8
],
[
24350.0,
-40417.306
],
[
24400.0,
-101588.011
],
[
24450.0,
-61346.708
],
[
24500.0,
-89378.778
],
[
24550.0,
-45283.706
],
[
24600.0,
41313.163
],
[
24650.0,
131303.608
],
[
24700.0,
262584.116
],
[
24750.0,
109143.284
],
[
24800.0,
245695.807
],
[
24850.0,
71099.82
],
[
24900.0,
176646.645
],
[
24950.0,
50057.811
],
[
25000.0,
197104.994
],
[
25050.0,
36866.176
],
[
25100.0,
102044.678
]
]
},
{
"t": "10:07",
"spot": 24592.05,
"total": 768212.61,
"flip": 24850.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-40849.673
],
[
24150.0,
-16807.768
],
[
24200.0,
-81586.409
],
[
24250.0,
-45597.804
],
[
24300.0,
-83064.179
],
[
24350.0,
-41000.938
],
[
24400.0,
-104119.269
],
[
24450.0,
-60886.689
],
[
24500.0,
-92874.903
],
[
24550.0,
-53366.964
],
[
24600.0,
14756.827
],
[
24650.0,
127938.851
],
[
24700.0,
260672.693
],
[
24750.0,
106145.349
],
[
24800.0,
245738.105
],
[
24850.0,
70738.704
],
[
24900.0,
176552.318
],
[
24950.0,
49721.763
],
[
25000.0,
196870.783
],
[
25050.0,
36687.592
],
[
25100.0,
102544.224
]
]
},
{
"t": "10:08",
"spot": 24592.05,
"total": 768212.61,
"flip": 24850.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-40849.673
],
[
24150.0,
-16807.768
],
[
24200.0,
-81586.409
],
[
24250.0,
-45597.804
],
[
24300.0,
-83064.179
],
[
24350.0,
-41000.938
],
[
24400.0,
-104119.269
],
[
24450.0,
-60886.689
],
[
24500.0,
-92874.903
],
[
24550.0,
-53366.964
],
[
24600.0,
14756.827
],
[
24650.0,
127938.851
],
[
24700.0,
260672.693
],
[
24750.0,
106145.349
],
[
24800.0,
245738.105
],
[
24850.0,
70738.704
],
[
24900.0,
176552.318
],
[
24950.0,
49721.763
],
[
25000.0,
196870.783
],
[
25050.0,
36687.592
],
[
25100.0,
102544.224
]
]
},
{
"t": "10:08",
"spot": 24605.7,
"total": 873602.69,
"flip": 24798.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-38562.56
],
[
24150.0,
-16158.235
],
[
24200.0,
-77241.15
],
[
24250.0,
-43187.45
],
[
24300.0,
-79215.403
],
[
24350.0,
-38953.292
],
[
24400.0,
-100890.677
],
[
24450.0,
-59233.44
],
[
24500.0,
-86923.383
],
[
24550.0,
-52685.738
],
[
24600.0,
27770.826
],
[
24650.0,
136864.836
],
[
24700.0,
274371.906
],
[
24750.0,
109405.266
],
[
24800.0,
254464.687
],
[
24850.0,
74419.487
],
[
24900.0,
184009.234
],
[
24950.0,
52474.371
],
[
25000.0,
207069.222
],
[
25050.0,
38005.533
],
[
25100.0,
107798.646
]
]
},
{
"t": "10:09",
"spot": 24605.7,
"total": 873602.69,
"flip": 24798.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-38562.56
],
[
24150.0,
-16158.235
],
[
24200.0,
-77241.15
],
[
24250.0,
-43187.45
],
[
24300.0,
-79215.403
],
[
24350.0,
-38953.292
],
[
24400.0,
-100890.677
],
[
24450.0,
-59233.44
],
[
24500.0,
-86923.383
],
[
24550.0,
-52685.738
],
[
24600.0,
27770.826
],
[
24650.0,
136864.836
],
[
24700.0,
274371.906
],
[
24750.0,
109405.266
],
[
24800.0,
254464.687
],
[
24850.0,
74419.487
],
[
24900.0,
184009.234
],
[
24950.0,
52474.371
],
[
25000.0,
207069.222
],
[
25050.0,
38005.533
],
[
25100.0,
107798.646
]
]
},
{
"t": "10:10",
"spot": 24606.25,
"total": 937712.46,
"flip": 24788.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-38846.468
],
[
24150.0,
-16884.179
],
[
24200.0,
-78052.809
],
[
24250.0,
-43248.396
],
[
24300.0,
-79340.71
],
[
24350.0,
-39139.754
],
[
24400.0,
-98076.647
],
[
24450.0,
-59337.21
],
[
24500.0,
-86931.924
],
[
24550.0,
-45518.352
],
[
24600.0,
51078.408
],
[
24650.0,
143800.286
],
[
24700.0,
282383.224
],
[
24750.0,
113490.531
],
[
24800.0,
259998.004
],
[
24850.0,
78543.299
],
[
24900.0,
185907.718
],
[
24950.0,
52783.689
],
[
25000.0,
208989.125
],
[
25050.0,
38232.242
],
[
25100.0,
107882.382
]
]
},
{
"t": "10:10",
"spot": 24606.25,
"total": 937712.46,
"flip": 24788.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-38846.468
],
[
24150.0,
-16884.179
],
[
24200.0,
-78052.809
],
[
24250.0,
-43248.396
],
[
24300.0,
-79340.71
],
[
24350.0,
-39139.754
],
[
24400.0,
-98076.647
],
[
24450.0,
-59337.21
],
[
24500.0,
-86931.924
],
[
24550.0,
-45518.352
],
[
24600.0,
51078.408
],
[
24650.0,
143800.286
],
[
24700.0,
282383.224
],
[
24750.0,
113490.531
],
[
24800.0,
259998.004
],
[
24850.0,
78543.299
],
[
24900.0,
185907.718
],
[
24950.0,
52783.689
],
[
25000.0,
208989.125
],
[
25050.0,
38232.242
],
[
25100.0,
107882.382
]
]
},
{
"t": "10:11",
"spot": 24606.25,
"total": 937712.46,
"flip": 24788.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-38846.468
],
[
24150.0,
-16884.179
],
[
24200.0,
-78052.809
],
[
24250.0,
-43248.396
],
[
24300.0,
-79340.71
],
[
24350.0,
-39139.754
],
[
24400.0,
-98076.647
],
[
24450.0,
-59337.21
],
[
24500.0,
-86931.924
],
[
24550.0,
-45518.352
],
[
24600.0,
51078.408
],
[
24650.0,
143800.286
],
[
24700.0,
282383.224
],
[
24750.0,
113490.531
],
[
24800.0,
259998.004
],
[
24850.0,
78543.299
],
[
24900.0,
185907.718
],
[
24950.0,
52783.689
],
[
25000.0,
208989.125
],
[
25050.0,
38232.242
],
[
25100.0,
107882.382
]
]
},
{
"t": "10:11",
"spot": 24612.25,
"total": 948084.73,
"flip": 24788.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-38671.902
],
[
24150.0,
-16457.35
],
[
24200.0,
-76008.695
],
[
24250.0,
-42671.037
],
[
24300.0,
-79124.318
],
[
24350.0,
-39407.817
],
[
24400.0,
-105914.728
],
[
24450.0,
-60875.68
],
[
24500.0,
-90144.461
],
[
24550.0,
-49600.498
],
[
24600.0,
48475.92
],
[
24650.0,
142238.685
],
[
24700.0,
284459.608
],
[
24750.0,
113980.514
],
[
24800.0,
265104.308
],
[
24850.0,
80079.338
],
[
24900.0,
189851.363
],
[
24950.0,
54177.047
],
[
25000.0,
215532.45
],
[
25050.0,
40309.117
],
[
25100.0,
112752.871
]
]
},
{
"t": "10:12",
"spot": 24612.25,
"total": 948084.73,
"flip": 24788.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-38671.902
],
[
24150.0,
-16457.35
],
[
24200.0,
-76008.695
],
[
24250.0,
-42671.037
],
[
24300.0,
-79124.318
],
[
24350.0,
-39407.817
],
[
24400.0,
-105914.728
],
[
24450.0,
-60875.68
],
[
24500.0,
-90144.461
],
[
24550.0,
-49600.498
],
[
24600.0,
48475.92
],
[
24650.0,
142238.685
],
[
24700.0,
284459.608
],
[
24750.0,
113980.514
],
[
24800.0,
265104.308
],
[
24850.0,
80079.338
],
[
24900.0,
189851.363
],
[
24950.0,
54177.047
],
[
25000.0,
215532.45
],
[
25050.0,
40309.117
],
[
25100.0,
112752.871
]
]
},
{
"t": "10:13",
"spot": 24615.65,
"total": 944859.72,
"flip": 24790.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-37645.74
],
[
24150.0,
-16239.403
],
[
24200.0,
-76586.611
],
[
24250.0,
-43033.401
],
[
24300.0,
-77386.552
],
[
24350.0,
-39479.021
],
[
24400.0,
-103986.754
],
[
24450.0,
-62660.295
],
[
24500.0,
-92140.278
],
[
24550.0,
-49993.68
],
[
24600.0,
38296.071
],
[
24650.0,
138527.992
],
[
24700.0,
283015.178
],
[
24750.0,
116646.739
],
[
24800.0,
266140.267
],
[
24850.0,
80948.408
],
[
24900.0,
190992.099
],
[
24950.0,
55481.849
],
[
25000.0,
220329.82
],
[
25050.0,
40438.504
],
[
25100.0,
113194.53
]
]
},
{
"t": "10:13",
"spot": 24615.65,
"total": 944859.72,
"flip": 24790.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-37645.74
],
[
24150.0,
-16239.403
],
[
24200.0,
-76586.611
],
[
24250.0,
-43033.401
],
[
24300.0,
-77386.552
],
[
24350.0,
-39479.021
],
[
24400.0,
-103986.754
],
[
24450.0,
-62660.295
],
[
24500.0,
-92140.278
],
[
24550.0,
-49993.68
],
[
24600.0,
38296.071
],
[
24650.0,
138527.992
],
[
24700.0,
283015.178
],
[
24750.0,
116646.739
],
[
24800.0,
266140.267
],
[
24850.0,
80948.408
],
[
24900.0,
190992.099
],
[
24950.0,
55481.849
],
[
25000.0,
220329.82
],
[
25050.0,
40438.504
],
[
25100.0,
113194.53
]
]
},
{
"t": "10:14",
"spot": 24615.65,
"total": 944859.72,
"flip": 24790.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-37645.74
],
[
24150.0,
-16239.403
],
[
24200.0,
-76586.611
],
[
24250.0,
-43033.401
],
[
24300.0,
-77386.552
],
[
24350.0,
-39479.021
],
[
24400.0,
-103986.754
],
[
24450.0,
-62660.295
],
[
24500.0,
-92140.278
],
[
24550.0,
-49993.68
],
[
24600.0,
38296.071
],
[
24650.0,
138527.992
],
[
24700.0,
283015.178
],
[
24750.0,
116646.739
],
[
24800.0,
266140.267
],
[
24850.0,
80948.408
],
[
24900.0,
190992.099
],
[
24950.0,
55481.849
],
[
25000.0,
220329.82
],
[
25050.0,
40438.504
],
[
25100.0,
113194.53
]
]
},
{
"t": "10:15",
"spot": 24614.3,
"total": 892557.47,
"flip": 24802.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-39592.312
],
[
24150.0,
-16790.123
],
[
24200.0,
-76297.916
],
[
24250.0,
-42991.565
],
[
24300.0,
-78929.978
],
[
24350.0,
-39379.365
],
[
24400.0,
-105011.033
],
[
24450.0,
-63903.539
],
[
24500.0,
-91927.028
],
[
24550.0,
-53252.881
],
[
24600.0,
12489.651
],
[
24650.0,
134742.634
],
[
24700.0,
277200.914
],
[
24750.0,
112272.627
],
[
24800.0,
262444.685
],
[
24850.0,
79877.402
],
[
24900.0,
190209.157
],
[
24950.0,
53852.56
],
[
25000.0,
224974.067
],
[
25050.0,
40423.138
],
[
25100.0,
112146.379
]
]
},
{
"t": "10:15",
"spot": 24614.3,
"total": 892557.47,
"flip": 24802.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-39592.312
],
[
24150.0,
-16790.123
],
[
24200.0,
-76297.916
],
[
24250.0,
-42991.565
],
[
24300.0,
-78929.978
],
[
24350.0,
-39379.365
],
[
24400.0,
-105011.033
],
[
24450.0,
-63903.539
],
[
24500.0,
-91927.028
],
[
24550.0,
-53252.881
],
[
24600.0,
12489.651
],
[
24650.0,
134742.634
],
[
24700.0,
277200.914
],
[
24750.0,
112272.627
],
[
24800.0,
262444.685
],
[
24850.0,
79877.402
],
[
24900.0,
190209.157
],
[
24950.0,
53852.56
],
[
25000.0,
224974.067
],
[
25050.0,
40423.138
],
[
25100.0,
112146.379
]
]
},
{
"t": "10:16",
"spot": 24606.6,
"total": 767214.54,
"flip": 24859.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-39763.834
],
[
24150.0,
-17320.955
],
[
24200.0,
-81008.159
],
[
24250.0,
-43955.989
],
[
24300.0,
-81303.449
],
[
24350.0,
-40242.877
],
[
24400.0,
-109715.313
],
[
24450.0,
-66377.583
],
[
24500.0,
-101921.148
],
[
24550.0,
-60384.449
],
[
24600.0,
-14039.663
],
[
24650.0,
123083.149
],
[
24700.0,
260381.017
],
[
24750.0,
105600.389
],
[
24800.0,
255173.241
],
[
24850.0,
77724.462
],
[
24900.0,
186185.631
],
[
24950.0,
51450.745
],
[
25000.0,
214514.687
],
[
25050.0,
39707.963
],
[
25100.0,
109426.674
]
]
},
{
"t": "10:17",
"spot": 24606.6,
"total": 767214.54,
"flip": 24859.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-39763.834
],
[
24150.0,
-17320.955
],
[
24200.0,
-81008.159
],
[
24250.0,
-43955.989
],
[
24300.0,
-81303.449
],
[
24350.0,
-40242.877
],
[
24400.0,
-109715.313
],
[
24450.0,
-66377.583
],
[
24500.0,
-101921.148
],
[
24550.0,
-60384.449
],
[
24600.0,
-14039.663
],
[
24650.0,
123083.149
],
[
24700.0,
260381.017
],
[
24750.0,
105600.389
],
[
24800.0,
255173.241
],
[
24850.0,
77724.462
],
[
24900.0,
186185.631
],
[
24950.0,
51450.745
],
[
25000.0,
214514.687
],
[
25050.0,
39707.963
],
[
25100.0,
109426.674
]
]
},
{
"t": "10:18",
"spot": 24604.45,
"total": 770670.7,
"flip": 24858.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-40822.792
],
[
24150.0,
-17405.147
],
[
24200.0,
-80838.775
],
[
24250.0,
-44645.621
],
[
24300.0,
-82852.473
],
[
24350.0,
-41206.016
],
[
24400.0,
-110450.593
],
[
24450.0,
-67656.997
],
[
24500.0,
-100263.938
],
[
24550.0,
-60445.974
],
[
24600.0,
-8467.838
],
[
24650.0,
127757.754
],
[
24700.0,
257169.027
],
[
24750.0,
107516.881
],
[
24800.0,
255954.618
],
[
24850.0,
78081.06
],
[
24900.0,
187327.425
],
[
24950.0,
51093.137
],
[
25000.0,
214114.925
],
[
25050.0,
39224.955
],
[
25100.0,
107487.084
]
]
},
{
"t": "10:18",
"spot": 24604.45,
"total": 770670.7,
"flip": 24858.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-40822.792
],
[
24150.0,
-17405.147
],
[
24200.0,
-80838.775
],
[
24250.0,
-44645.621
],
[
24300.0,
-82852.473
],
[
24350.0,
-41206.016
],
[
24400.0,
-110450.593
],
[
24450.0,
-67656.997
],
[
24500.0,
-100263.938
],
[
24550.0,
-60445.974
],
[
24600.0,
-8467.838
],
[
24650.0,
127757.754
],
[
24700.0,
257169.027
],
[
24750.0,
107516.881
],
[
24800.0,
255954.618
],
[
24850.0,
78081.06
],
[
24900.0,
187327.425
],
[
24950.0,
51093.137
],
[
25000.0,
214114.925
],
[
25050.0,
39224.955
],
[
25100.0,
107487.084
]
]
},
{
"t": "10:19",
"spot": 24609.55,
"total": 803926.62,
"flip": 24850.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-39619.048
],
[
24150.0,
-17246.221
],
[
24200.0,
-80482.102
],
[
24250.0,
-43982.291
],
[
24300.0,
-80922.75
],
[
24350.0,
-40384.535
],
[
24400.0,
-109937.599
],
[
24450.0,
-68192.378
],
[
24500.0,
-99996.866
],
[
24550.0,
-56844.799
],
[
24600.0,
-8920.928
],
[
24650.0,
130543.251
],
[
24700.0,
263812.095
],
[
24750.0,
110050.288
],
[
24800.0,
259615.046
],
[
24850.0,
78958.421
],
[
24900.0,
190520.696
],
[
24950.0,
51893.752
],
[
25000.0,
214968.519
],
[
25050.0,
39994.473
],
[
25100.0,
110099.595
]
]
},
{
"t": "10:19",
"spot": 24609.55,
"total": 803926.62,
"flip": 24850.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-39619.048
],
[
24150.0,
-17246.221
],
[
24200.0,
-80482.102
],
[
24250.0,
-43982.291
],
[
24300.0,
-80922.75
],
[
24350.0,
-40384.535
],
[
24400.0,
-109937.599
],
[
24450.0,
-68192.378
],
[
24500.0,
-99996.866
],
[
24550.0,
-56844.799
],
[
24600.0,
-8920.928
],
[
24650.0,
130543.251
],
[
24700.0,
263812.095
],
[
24750.0,
110050.288
],
[
24800.0,
259615.046
],
[
24850.0,
78958.421
],
[
24900.0,
190520.696
],
[
24950.0,
51893.752
],
[
25000.0,
214968.519
],
[
25050.0,
39994.473
],
[
25100.0,
110099.595
]
]
},
{
"t": "10:20",
"spot": 24609.55,
"total": 803926.62,
"flip": 24850.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-39619.048
],
[
24150.0,
-17246.221
],
[
24200.0,
-80482.102
],
[
24250.0,
-43982.291
],
[
24300.0,
-80922.75
],
[
24350.0,
-40384.535
],
[
24400.0,
-109937.599
],
[
24450.0,
-68192.378
],
[
24500.0,
-99996.866
],
[
24550.0,
-56844.799
],
[
24600.0,
-8920.928
],
[
24650.0,
130543.251
],
[
24700.0,
263812.095
],
[
24750.0,
110050.288
],
[
24800.0,
259615.046
],
[
24850.0,
78958.421
],
[
24900.0,
190520.696
],
[
24950.0,
51893.752
],
[
25000.0,
214968.519
],
[
25050.0,
39994.473
],
[
25100.0,
110099.595
]
]
},
{
"t": "10:20",
"spot": 24612.85,
"total": 857164.15,
"flip": 24826.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-40123.729
],
[
24150.0,
-17020.366
],
[
24200.0,
-79090.27
],
[
24250.0,
-43814.847
],
[
24300.0,
-79690.645
],
[
24350.0,
-40341.668
],
[
24400.0,
-112611.66
],
[
24450.0,
-67009.2
],
[
24500.0,
-98650.836
],
[
24550.0,
-55855.555
],
[
24600.0,
4143.812
],
[
24650.0,
137387.792
],
[
24700.0,
270289.698
],
[
24750.0,
109886.128
],
[
24800.0,
265024.658
],
[
24850.0,
81881.887
],
[
24900.0,
193770.777
],
[
24950.0,
52991.786
],
[
25000.0,
222404.649
],
[
25050.0,
41070.99
],
[
25100.0,
112520.747
]
]
},
{
"t": "10:21",
"spot": 24612.85,
"total": 857164.15,
"flip": 24826.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-40123.729
],
[
24150.0,
-17020.366
],
[
24200.0,
-79090.27
],
[
24250.0,
-43814.847
],
[
24300.0,
-79690.645
],
[
24350.0,
-40341.668
],
[
24400.0,
-112611.66
],
[
24450.0,
-67009.2
],
[
24500.0,
-98650.836
],
[
24550.0,
-55855.555
],
[
24600.0,
4143.812
],
[
24650.0,
137387.792
],
[
24700.0,
270289.698
],
[
24750.0,
109886.128
],
[
24800.0,
265024.658
],
[
24850.0,
81881.887
],
[
24900.0,
193770.777
],
[
24950.0,
52991.786
],
[
25000.0,
222404.649
],
[
25050.0,
41070.99
],
[
25100.0,
112520.747
]
]
},
{
"t": "10:21",
"spot": 24605.6,
"total": 876435.08,
"flip": 24812.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-41288.884
],
[
24150.0,
-17696.745
],
[
24200.0,
-80623.252
],
[
24250.0,
-44645.139
],
[
24300.0,
-81375.115
],
[
24350.0,
-40938.647
],
[
24400.0,
-112743.391
],
[
24450.0,
-66579.665
],
[
24500.0,
-91816.754
],
[
24550.0,
-49585.004
],
[
24600.0,
18057.7
],
[
24650.0,
141874.957
],
[
24700.0,
276522.996
],
[
24750.0,
111098.824
],
[
24800.0,
265761.074
],
[
24850.0,
80965.226
],
[
24900.0,
191943.212
],
[
24950.0,
52430.152
],
[
25000.0,
217039.255
],
[
25050.0,
39744.436
],
[
25100.0,
108289.845
]
]
},
{
"t": "10:22",
"spot": 24605.6,
"total": 876435.08,
"flip": 24812.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-41288.884
],
[
24150.0,
-17696.745
],
[
24200.0,
-80623.252
],
[
24250.0,
-44645.139
],
[
24300.0,
-81375.115
],
[
24350.0,
-40938.647
],
[
24400.0,
-112743.391
],
[
24450.0,
-66579.665
],
[
24500.0,
-91816.754
],
[
24550.0,
-49585.004
],
[
24600.0,
18057.7
],
[
24650.0,
141874.957
],
[
24700.0,
276522.996
],
[
24750.0,
111098.824
],
[
24800.0,
265761.074
],
[
24850.0,
80965.226
],
[
24900.0,
191943.212
],
[
24950.0,
52430.152
],
[
25000.0,
217039.255
],
[
25050.0,
39744.436
],
[
25100.0,
108289.845
]
]
},
{
"t": "10:22",
"spot": 24610.25,
"total": 867196.73,
"flip": 24820.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-39975.996
],
[
24150.0,
-17250.759
],
[
24200.0,
-81182.224
],
[
24250.0,
-44385.727
],
[
24300.0,
-80551.626
],
[
24350.0,
-41070.553
],
[
24400.0,
-114424.441
],
[
24450.0,
-67005.253
],
[
24500.0,
-94626.904
],
[
24550.0,
-50711.765
],
[
24600.0,
9753.728
],
[
24650.0,
138015.133
],
[
24700.0,
271400.237
],
[
24750.0,
110266.457
],
[
24800.0,
267490.112
],
[
24850.0,
81469.285
],
[
24900.0,
194846.815
],
[
24950.0,
53462.566
],
[
25000.0,
220210.31
],
[
25050.0,
40483.739
],
[
25100.0,
110983.598
]
]
},
{
"t": "10:23",
"spot": 24610.25,
"total": 867196.73,
"flip": 24820.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-39975.996
],
[
24150.0,
-17250.759
],
[
24200.0,
-81182.224
],
[
24250.0,
-44385.727
],
[
24300.0,
-80551.626
],
[
24350.0,
-41070.553
],
[
24400.0,
-114424.441
],
[
24450.0,
-67005.253
],
[
24500.0,
-94626.904
],
[
24550.0,
-50711.765
],
[
24600.0,
9753.728
],
[
24650.0,
138015.133
],
[
24700.0,
271400.237
],
[
24750.0,
110266.457
],
[
24800.0,
267490.112
],
[
24850.0,
81469.285
],
[
24900.0,
194846.815
],
[
24950.0,
53462.566
],
[
25000.0,
220210.31
],
[
25050.0,
40483.739
],
[
25100.0,
110983.598
]
]
},
{
"t": "10:23",
"spot": 24615.3,
"total": 913697.22,
"flip": 24800.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-39028.57
],
[
24150.0,
-17239.126
],
[
24200.0,
-79820.917
],
[
24250.0,
-43979.474
],
[
24300.0,
-79755.33
],
[
24350.0,
-40429.29
],
[
24400.0,
-111887.41
],
[
24450.0,
-65705.199
],
[
24500.0,
-91190.208
],
[
24550.0,
-52278.809
],
[
24600.0,
16098.449
],
[
24650.0,
142070.14
],
[
24700.0,
276037.782
],
[
24750.0,
111986.046
],
[
24800.0,
272784.096
],
[
24850.0,
83187.114
],
[
24900.0,
199840.828
],
[
24950.0,
54528.368
],
[
25000.0,
223945.417
],
[
25050.0,
41213.464
],
[
25100.0,
113319.848
]
]
},
{
"t": "10:24",
"spot": 24615.3,
"total": 913697.22,
"flip": 24800.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-39028.57
],
[
24150.0,
-17239.126
],
[
24200.0,
-79820.917
],
[
24250.0,
-43979.474
],
[
24300.0,
-79755.33
],
[
24350.0,
-40429.29
],
[
24400.0,
-111887.41
],
[
24450.0,
-65705.199
],
[
24500.0,
-91190.208
],
[
24550.0,
-52278.809
],
[
24600.0,
16098.449
],
[
24650.0,
142070.14
],
[
24700.0,
276037.782
],
[
24750.0,
111986.046
],
[
24800.0,
272784.096
],
[
24850.0,
83187.114
],
[
24900.0,
199840.828
],
[
24950.0,
54528.368
],
[
25000.0,
223945.417
],
[
25050.0,
41213.464
],
[
25100.0,
113319.848
]
]
},
{
"t": "10:25",
"spot": 24615.65,
"total": 954262.19,
"flip": 24793.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-40608.415
],
[
24150.0,
-17194.867
],
[
24200.0,
-80556.028
],
[
24250.0,
-43473.526
],
[
24300.0,
-79921.493
],
[
24350.0,
-40085.37
],
[
24400.0,
-112150.258
],
[
24450.0,
-64657.727
],
[
24500.0,
-87129.175
],
[
24550.0,
-50028.292
],
[
24600.0,
25837.332
],
[
24650.0,
149924.461
],
[
24700.0,
283379.422
],
[
24750.0,
114243.001
],
[
24800.0,
279193.066
],
[
24850.0,
83886.071
],
[
24900.0,
200395.694
],
[
24950.0,
55391.582
],
[
25000.0,
223251.355
],
[
25050.0,
41129.924
],
[
25100.0,
113435.432
]
]
},
{
"t": "10:25",
"spot": 24615.65,
"total": 954262.19,
"flip": 24793.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-40608.415
],
[
24150.0,
-17194.867
],
[
24200.0,
-80556.028
],
[
24250.0,
-43473.526
],
[
24300.0,
-79921.493
],
[
24350.0,
-40085.37
],
[
24400.0,
-112150.258
],
[
24450.0,
-64657.727
],
[
24500.0,
-87129.175
],
[
24550.0,
-50028.292
],
[
24600.0,
25837.332
],
[
24650.0,
149924.461
],
[
24700.0,
283379.422
],
[
24750.0,
114243.001
],
[
24800.0,
279193.066
],
[
24850.0,
83886.071
],
[
24900.0,
200395.694
],
[
24950.0,
55391.582
],
[
25000.0,
223251.355
],
[
25050.0,
41129.924
],
[
25100.0,
113435.432
]
]
},
{
"t": "10:26",
"spot": 24615.65,
"total": 954262.19,
"flip": 24793.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-40608.415
],
[
24150.0,
-17194.867
],
[
24200.0,
-80556.028
],
[
24250.0,
-43473.526
],
[
24300.0,
-79921.493
],
[
24350.0,
-40085.37
],
[
24400.0,
-112150.258
],
[
24450.0,
-64657.727
],
[
24500.0,
-87129.175
],
[
24550.0,
-50028.292
],
[
24600.0,
25837.332
],
[
24650.0,
149924.461
],
[
24700.0,
283379.422
],
[
24750.0,
114243.001
],
[
24800.0,
279193.066
],
[
24850.0,
83886.071
],
[
24900.0,
200395.694
],
[
24950.0,
55391.582
],
[
25000.0,
223251.355
],
[
25050.0,
41129.924
],
[
25100.0,
113435.432
]
]
},
{
"t": "10:26",
"spot": 24597.4,
"total": 901457.75,
"flip": 24799.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43215.477
],
[
24150.0,
-18258.321
],
[
24200.0,
-85284.036
],
[
24250.0,
-46018.391
],
[
24300.0,
-82984.884
],
[
24350.0,
-41299.815
],
[
24400.0,
-113411.491
],
[
24450.0,
-65406.272
],
[
24500.0,
-87885.67
],
[
24550.0,
-46981.717
],
[
24600.0,
30274.816
],
[
24650.0,
151498.061
],
[
24700.0,
280324.749
],
[
24750.0,
111495.165
],
[
24800.0,
271434.764
],
[
24850.0,
81026.2
],
[
24900.0,
191074.675
],
[
24950.0,
52923.617
],
[
25000.0,
214371.13
],
[
25050.0,
39090.183
],
[
25100.0,
108690.461
]
]
},
{
"t": "10:27",
"spot": 24597.4,
"total": 901457.75,
"flip": 24799.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43215.477
],
[
24150.0,
-18258.321
],
[
24200.0,
-85284.036
],
[
24250.0,
-46018.391
],
[
24300.0,
-82984.884
],
[
24350.0,
-41299.815
],
[
24400.0,
-113411.491
],
[
24450.0,
-65406.272
],
[
24500.0,
-87885.67
],
[
24550.0,
-46981.717
],
[
24600.0,
30274.816
],
[
24650.0,
151498.061
],
[
24700.0,
280324.749
],
[
24750.0,
111495.165
],
[
24800.0,
271434.764
],
[
24850.0,
81026.2
],
[
24900.0,
191074.675
],
[
24950.0,
52923.617
],
[
25000.0,
214371.13
],
[
25050.0,
39090.183
],
[
25100.0,
108690.461
]
]
},
{
"t": "10:27",
"spot": 24589.8,
"total": 891074.76,
"flip": 24799.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43273.029
],
[
24150.0,
-18883.13
],
[
24200.0,
-85634.829
],
[
24250.0,
-46223.021
],
[
24300.0,
-83584.62
],
[
24350.0,
-41064.482
],
[
24400.0,
-112920.535
],
[
24450.0,
-62585.576
],
[
24500.0,
-82340.721
],
[
24550.0,
-42805.982
],
[
24600.0,
42907.71
],
[
24650.0,
150304.666
],
[
24700.0,
277012.816
],
[
24750.0,
110141.144
],
[
24800.0,
262063.205
],
[
24850.0,
80166.508
],
[
24900.0,
186213.188
],
[
24950.0,
51032.592
],
[
25000.0,
207229.528
],
[
25050.0,
38809.235
],
[
25100.0,
104510.09
]
]
},
{
"t": "10:28",
"spot": 24589.8,
"total": 891074.76,
"flip": 24799.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43273.029
],
[
24150.0,
-18883.13
],
[
24200.0,
-85634.829
],
[
24250.0,
-46223.021
],
[
24300.0,
-83584.62
],
[
24350.0,
-41064.482
],
[
24400.0,
-112920.535
],
[
24450.0,
-62585.576
],
[
24500.0,
-82340.721
],
[
24550.0,
-42805.982
],
[
24600.0,
42907.71
],
[
24650.0,
150304.666
],
[
24700.0,
277012.816
],
[
24750.0,
110141.144
],
[
24800.0,
262063.205
],
[
24850.0,
80166.508
],
[
24900.0,
186213.188
],
[
24950.0,
51032.592
],
[
25000.0,
207229.528
],
[
25050.0,
38809.235
],
[
25100.0,
104510.09
]
]
},
{
"t": "10:28",
"spot": 24583.0,
"total": 853256.17,
"flip": 24815.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43691.81
],
[
24150.0,
-18387.082
],
[
24200.0,
-85827.684
],
[
24250.0,
-46936.146
],
[
24300.0,
-84517.985
],
[
24350.0,
-41489.106
],
[
24400.0,
-113412.303
],
[
24450.0,
-63059.628
],
[
24500.0,
-89292.904
],
[
24550.0,
-36111.846
],
[
24600.0,
45168.263
],
[
24650.0,
143210.554
],
[
24700.0,
265442.663
],
[
24750.0,
106144.833
],
[
24800.0,
254608.277
],
[
24850.0,
77764.08
],
[
24900.0,
185426.83
],
[
24950.0,
51062.381
],
[
25000.0,
203920.971
],
[
25050.0,
38327.317
],
[
25100.0,
104906.497
]
]
},
{
"t": "10:29",
"spot": 24583.0,
"total": 853256.17,
"flip": 24815.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43691.81
],
[
24150.0,
-18387.082
],
[
24200.0,
-85827.684
],
[
24250.0,
-46936.146
],
[
24300.0,
-84517.985
],
[
24350.0,
-41489.106
],
[
24400.0,
-113412.303
],
[
24450.0,
-63059.628
],
[
24500.0,
-89292.904
],
[
24550.0,
-36111.846
],
[
24600.0,
45168.263
],
[
24650.0,
143210.554
],
[
24700.0,
265442.663
],
[
24750.0,
106144.833
],
[
24800.0,
254608.277
],
[
24850.0,
77764.08
],
[
24900.0,
185426.83
],
[
24950.0,
51062.381
],
[
25000.0,
203920.971
],
[
25050.0,
38327.317
],
[
25100.0,
104906.497
]
]
},
{
"t": "10:29",
"spot": 24584.95,
"total": 946512.53,
"flip": 24788.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43786.971
],
[
24150.0,
-18213.617
],
[
24200.0,
-86212.273
],
[
24250.0,
-46338.679
],
[
24300.0,
-83109.151
],
[
24350.0,
-41809.1
],
[
24400.0,
-110995.47
],
[
24450.0,
-61443.172
],
[
24500.0,
-80967.896
],
[
24550.0,
-29052.326
],
[
24600.0,
68761.975
],
[
24650.0,
159061.403
],
[
24700.0,
279445.888
],
[
24750.0,
108484.647
],
[
24800.0,
263144.258
],
[
24850.0,
79090.333
],
[
24900.0,
189521.237
],
[
24950.0,
51934.211
],
[
25000.0,
205112.793
],
[
25050.0,
39102.564
],
[
25100.0,
104781.872
]
]
},
{
"t": "10:30",
"spot": 24584.95,
"total": 946512.53,
"flip": 24788.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43786.971
],
[
24150.0,
-18213.617
],
[
24200.0,
-86212.273
],
[
24250.0,
-46338.679
],
[
24300.0,
-83109.151
],
[
24350.0,
-41809.1
],
[
24400.0,
-110995.47
],
[
24450.0,
-61443.172
],
[
24500.0,
-80967.896
],
[
24550.0,
-29052.326
],
[
24600.0,
68761.975
],
[
24650.0,
159061.403
],
[
24700.0,
279445.888
],
[
24750.0,
108484.647
],
[
24800.0,
263144.258
],
[
24850.0,
79090.333
],
[
24900.0,
189521.237
],
[
24950.0,
51934.211
],
[
25000.0,
205112.793
],
[
25050.0,
39102.564
],
[
25100.0,
104781.872
]
]
},
{
"t": "10:31",
"spot": 24574.15,
"total": 851058.41,
"flip": 24787.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-10484.72
],
[
24100.0,
-47408.893
],
[
24150.0,
-18814.299
],
[
24200.0,
-90272.26
],
[
24250.0,
-49321.701
],
[
24300.0,
-84539.018
],
[
24350.0,
-41456.84
],
[
24400.0,
-111245.682
],
[
24450.0,
-62592.303
],
[
24500.0,
-76515.535
],
[
24550.0,
-29217.858
],
[
24600.0,
93611.164
],
[
24650.0,
156288.174
],
[
24700.0,
281490.946
],
[
24750.0,
110776.116
],
[
24800.0,
259593.549
],
[
24850.0,
78297.275
],
[
24900.0,
187849.088
],
[
24950.0,
51963.707
],
[
25000.0,
215010.875
],
[
25050.0,
38046.624
]
]
},
{
"t": "10:31",
"spot": 24574.15,
"total": 851058.41,
"flip": 24787.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-10484.72
],
[
24100.0,
-47408.893
],
[
24150.0,
-18814.299
],
[
24200.0,
-90272.26
],
[
24250.0,
-49321.701
],
[
24300.0,
-84539.018
],
[
24350.0,
-41456.84
],
[
24400.0,
-111245.682
],
[
24450.0,
-62592.303
],
[
24500.0,
-76515.535
],
[
24550.0,
-29217.858
],
[
24600.0,
93611.164
],
[
24650.0,
156288.174
],
[
24700.0,
281490.946
],
[
24750.0,
110776.116
],
[
24800.0,
259593.549
],
[
24850.0,
78297.275
],
[
24900.0,
187849.088
],
[
24950.0,
51963.707
],
[
25000.0,
215010.875
],
[
25050.0,
38046.624
]
]
},
{
"t": "10:32",
"spot": 24574.15,
"total": 851058.41,
"flip": 24787.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-10484.72
],
[
24100.0,
-47408.893
],
[
24150.0,
-18814.299
],
[
24200.0,
-90272.26
],
[
24250.0,
-49321.701
],
[
24300.0,
-84539.018
],
[
24350.0,
-41456.84
],
[
24400.0,
-111245.682
],
[
24450.0,
-62592.303
],
[
24500.0,
-76515.535
],
[
24550.0,
-29217.858
],
[
24600.0,
93611.164
],
[
24650.0,
156288.174
],
[
24700.0,
281490.946
],
[
24750.0,
110776.116
],
[
24800.0,
259593.549
],
[
24850.0,
78297.275
],
[
24900.0,
187849.088
],
[
24950.0,
51963.707
],
[
25000.0,
215010.875
],
[
25050.0,
38046.624
]
]
},
{
"t": "10:32",
"spot": 24567.6,
"total": 872780.3,
"flip": 24782.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-11157.476
],
[
24100.0,
-48021.932
],
[
24150.0,
-21174.382
],
[
24200.0,
-93874.162
],
[
24250.0,
-46839.184
],
[
24300.0,
-84632.682
],
[
24350.0,
-40152.695
],
[
24400.0,
-106132.657
],
[
24450.0,
-60416.448
],
[
24500.0,
-70604.821
],
[
24550.0,
-28984.203
],
[
24600.0,
122044.485
],
[
24650.0,
155278.686
],
[
24700.0,
280108.408
],
[
24750.0,
109479.879
],
[
24800.0,
258280.009
],
[
24850.0,
76066.153
],
[
24900.0,
188604.077
],
[
24950.0,
50919.705
],
[
25000.0,
205586.246
],
[
25050.0,
38403.296
]
]
},
{
"t": "10:33",
"spot": 24567.6,
"total": 872780.3,
"flip": 24782.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-11157.476
],
[
24100.0,
-48021.932
],
[
24150.0,
-21174.382
],
[
24200.0,
-93874.162
],
[
24250.0,
-46839.184
],
[
24300.0,
-84632.682
],
[
24350.0,
-40152.695
],
[
24400.0,
-106132.657
],
[
24450.0,
-60416.448
],
[
24500.0,
-70604.821
],
[
24550.0,
-28984.203
],
[
24600.0,
122044.485
],
[
24650.0,
155278.686
],
[
24700.0,
280108.408
],
[
24750.0,
109479.879
],
[
24800.0,
258280.009
],
[
24850.0,
76066.153
],
[
24900.0,
188604.077
],
[
24950.0,
50919.705
],
[
25000.0,
205586.246
],
[
25050.0,
38403.296
]
]
},
{
"t": "10:34",
"spot": 24580.25,
"total": 1095749.57,
"flip": 24766.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-46184.572
],
[
24150.0,
-20758.942
],
[
24200.0,
-91439.912
],
[
24250.0,
-45342.437
],
[
24300.0,
-83210.603
],
[
24350.0,
-39729.72
],
[
24400.0,
-104402.381
],
[
24450.0,
-60880.093
],
[
24500.0,
-66387.384
],
[
24550.0,
-25516.302
],
[
24600.0,
142415.641
],
[
24650.0,
166584.528
],
[
24700.0,
293532.764
],
[
24750.0,
114178.981
],
[
24800.0,
269710.815
],
[
24850.0,
80471.201
],
[
24900.0,
196758.532
],
[
24950.0,
53979.922
],
[
25000.0,
214845.311
],
[
25050.0,
41196.296
],
[
25100.0,
105927.923
]
]
},
{
"t": "10:34",
"spot": 24580.25,
"total": 1095749.57,
"flip": 24766.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-46184.572
],
[
24150.0,
-20758.942
],
[
24200.0,
-91439.912
],
[
24250.0,
-45342.437
],
[
24300.0,
-83210.603
],
[
24350.0,
-39729.72
],
[
24400.0,
-104402.381
],
[
24450.0,
-60880.093
],
[
24500.0,
-66387.384
],
[
24550.0,
-25516.302
],
[
24600.0,
142415.641
],
[
24650.0,
166584.528
],
[
24700.0,
293532.764
],
[
24750.0,
114178.981
],
[
24800.0,
269710.815
],
[
24850.0,
80471.201
],
[
24900.0,
196758.532
],
[
24950.0,
53979.922
],
[
25000.0,
214845.311
],
[
25050.0,
41196.296
],
[
25100.0,
105927.923
]
]
},
{
"t": "10:35",
"spot": 24580.25,
"total": 1095749.57,
"flip": 24766.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-46184.572
],
[
24150.0,
-20758.942
],
[
24200.0,
-91439.912
],
[
24250.0,
-45342.437
],
[
24300.0,
-83210.603
],
[
24350.0,
-39729.72
],
[
24400.0,
-104402.381
],
[
24450.0,
-60880.093
],
[
24500.0,
-66387.384
],
[
24550.0,
-25516.302
],
[
24600.0,
142415.641
],
[
24650.0,
166584.528
],
[
24700.0,
293532.764
],
[
24750.0,
114178.981
],
[
24800.0,
269710.815
],
[
24850.0,
80471.201
],
[
24900.0,
196758.532
],
[
24950.0,
53979.922
],
[
25000.0,
214845.311
],
[
25050.0,
41196.296
],
[
25100.0,
105927.923
]
]
},
{
"t": "10:35",
"spot": 24580.5,
"total": 1111812.01,
"flip": 24766.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-46475.453
],
[
24150.0,
-20860.581
],
[
24200.0,
-93102.488
],
[
24250.0,
-48269.423
],
[
24300.0,
-83598.067
],
[
24350.0,
-38943.567
],
[
24400.0,
-107526.031
],
[
24450.0,
-53034.844
],
[
24500.0,
-77361.19
],
[
24550.0,
-28521.202
],
[
24600.0,
147367.043
],
[
24650.0,
169467.621
],
[
24700.0,
296660.032
],
[
24750.0,
116676.897
],
[
24800.0,
276253.662
],
[
24850.0,
82998.018
],
[
24900.0,
198600.82
],
[
24950.0,
55050.98
],
[
25000.0,
219931.924
],
[
25050.0,
40667.234
],
[
25100.0,
105830.623
]
]
},
{
"t": "10:36",
"spot": 24580.5,
"total": 1111812.01,
"flip": 24766.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-46475.453
],
[
24150.0,
-20860.581
],
[
24200.0,
-93102.488
],
[
24250.0,
-48269.423
],
[
24300.0,
-83598.067
],
[
24350.0,
-38943.567
],
[
24400.0,
-107526.031
],
[
24450.0,
-53034.844
],
[
24500.0,
-77361.19
],
[
24550.0,
-28521.202
],
[
24600.0,
147367.043
],
[
24650.0,
169467.621
],
[
24700.0,
296660.032
],
[
24750.0,
116676.897
],
[
24800.0,
276253.662
],
[
24850.0,
82998.018
],
[
24900.0,
198600.82
],
[
24950.0,
55050.98
],
[
25000.0,
219931.924
],
[
25050.0,
40667.234
],
[
25100.0,
105830.623
]
]
},
{
"t": "10:37",
"spot": 24585.95,
"total": 1174541.74,
"flip": 24759.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-45586.065
],
[
24150.0,
-20705.439
],
[
24200.0,
-91199.866
],
[
24250.0,
-47962.58
],
[
24300.0,
-81887.368
],
[
24350.0,
-38333.094
],
[
24400.0,
-104801.531
],
[
24450.0,
-52566.589
],
[
24500.0,
-74961.395
],
[
24550.0,
-24809.22
],
[
24600.0,
160428.257
],
[
24650.0,
174191.634
],
[
24700.0,
302025.829
],
[
24750.0,
119589.755
],
[
24800.0,
283621.309
],
[
24850.0,
83678.686
],
[
24900.0,
201079.049
],
[
24950.0,
55062.804
],
[
25000.0,
228946.465
],
[
25050.0,
40673.496
],
[
25100.0,
108057.602
]
]
},
{
"t": "10:37",
"spot": 24585.95,
"total": 1174541.74,
"flip": 24759.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-45586.065
],
[
24150.0,
-20705.439
],
[
24200.0,
-91199.866
],
[
24250.0,
-47962.58
],
[
24300.0,
-81887.368
],
[
24350.0,
-38333.094
],
[
24400.0,
-104801.531
],
[
24450.0,
-52566.589
],
[
24500.0,
-74961.395
],
[
24550.0,
-24809.22
],
[
24600.0,
160428.257
],
[
24650.0,
174191.634
],
[
24700.0,
302025.829
],
[
24750.0,
119589.755
],
[
24800.0,
283621.309
],
[
24850.0,
83678.686
],
[
24900.0,
201079.049
],
[
24950.0,
55062.804
],
[
25000.0,
228946.465
],
[
25050.0,
40673.496
],
[
25100.0,
108057.602
]
]
},
{
"t": "10:38",
"spot": 24585.95,
"total": 1174541.74,
"flip": 24759.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-45586.065
],
[
24150.0,
-20705.439
],
[
24200.0,
-91199.866
],
[
24250.0,
-47962.58
],
[
24300.0,
-81887.368
],
[
24350.0,
-38333.094
],
[
24400.0,
-104801.531
],
[
24450.0,
-52566.589
],
[
24500.0,
-74961.395
],
[
24550.0,
-24809.22
],
[
24600.0,
160428.257
],
[
24650.0,
174191.634
],
[
24700.0,
302025.829
],
[
24750.0,
119589.755
],
[
24800.0,
283621.309
],
[
24850.0,
83678.686
],
[
24900.0,
201079.049
],
[
24950.0,
55062.804
],
[
25000.0,
228946.465
],
[
25050.0,
40673.496
],
[
25100.0,
108057.602
]
]
},
{
"t": "10:38",
"spot": 24577.65,
"total": 1101319.34,
"flip": 24769.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-46443.621
],
[
24150.0,
-21315.847
],
[
24200.0,
-93880.389
],
[
24250.0,
-48940.983
],
[
24300.0,
-83144.612
],
[
24350.0,
-39951.239
],
[
24400.0,
-107959.594
],
[
24450.0,
-54871.457
],
[
24500.0,
-82583.265
],
[
24550.0,
-33689.215
],
[
24600.0,
151610.185
],
[
24650.0,
167684.386
],
[
24700.0,
294395.214
],
[
24750.0,
117365.084
],
[
24800.0,
278606.676
],
[
24850.0,
82225.376
],
[
24900.0,
196547.344
],
[
24950.0,
53018.565
],
[
25000.0,
229107.664
],
[
25050.0,
39255.828
],
[
25100.0,
104283.237
]
]
},
{
"t": "10:39",
"spot": 24577.65,
"total": 1101319.34,
"flip": 24769.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-46443.621
],
[
24150.0,
-21315.847
],
[
24200.0,
-93880.389
],
[
24250.0,
-48940.983
],
[
24300.0,
-83144.612
],
[
24350.0,
-39951.239
],
[
24400.0,
-107959.594
],
[
24450.0,
-54871.457
],
[
24500.0,
-82583.265
],
[
24550.0,
-33689.215
],
[
24600.0,
151610.185
],
[
24650.0,
167684.386
],
[
24700.0,
294395.214
],
[
24750.0,
117365.084
],
[
24800.0,
278606.676
],
[
24850.0,
82225.376
],
[
24900.0,
196547.344
],
[
24950.0,
53018.565
],
[
25000.0,
229107.664
],
[
25050.0,
39255.828
],
[
25100.0,
104283.237
]
]
},
{
"t": "10:39",
"spot": 24581.65,
"total": 1078208.46,
"flip": 24774.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-46859.227
],
[
24150.0,
-21214.258
],
[
24200.0,
-94904.112
],
[
24250.0,
-49278.796
],
[
24300.0,
-84452.026
],
[
24350.0,
-39906.598
],
[
24400.0,
-109224.435
],
[
24450.0,
-57355.224
],
[
24500.0,
-89720.117
],
[
24550.0,
-40209.357
],
[
24600.0,
137538.425
],
[
24650.0,
167656.739
],
[
24700.0,
295761.695
],
[
24750.0,
116805.584
],
[
24800.0,
281158.961
],
[
24850.0,
82979.718
],
[
24900.0,
199279.734
],
[
24950.0,
53957.529
],
[
25000.0,
229216.582
],
[
25050.0,
40256.077
],
[
25100.0,
106721.562
]
]
},
{
"t": "10:40",
"spot": 24581.65,
"total": 1078208.46,
"flip": 24774.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-46859.227
],
[
24150.0,
-21214.258
],
[
24200.0,
-94904.112
],
[
24250.0,
-49278.796
],
[
24300.0,
-84452.026
],
[
24350.0,
-39906.598
],
[
24400.0,
-109224.435
],
[
24450.0,
-57355.224
],
[
24500.0,
-89720.117
],
[
24550.0,
-40209.357
],
[
24600.0,
137538.425
],
[
24650.0,
167656.739
],
[
24700.0,
295761.695
],
[
24750.0,
116805.584
],
[
24800.0,
281158.961
],
[
24850.0,
82979.718
],
[
24900.0,
199279.734
],
[
24950.0,
53957.529
],
[
25000.0,
229216.582
],
[
25050.0,
40256.077
],
[
25100.0,
106721.562
]
]
},
{
"t": "10:40",
"spot": 24586.0,
"total": 1099830.29,
"flip": 24772.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-45727.583
],
[
24150.0,
-21633.71
],
[
24200.0,
-93634.632
],
[
24250.0,
-49138.995
],
[
24300.0,
-83485.288
],
[
24350.0,
-39869.518
],
[
24400.0,
-109722.081
],
[
24450.0,
-57137.222
],
[
24500.0,
-88414.222
],
[
24550.0,
-41352.205
],
[
24600.0,
135387.134
],
[
24650.0,
170996.862
],
[
24700.0,
300588.654
],
[
24750.0,
118137.971
],
[
24800.0,
284083.108
],
[
24850.0,
84105.832
],
[
24900.0,
200602.928
],
[
24950.0,
55012.486
],
[
25000.0,
233862.514
],
[
25050.0,
40320.458
],
[
25100.0,
106847.803
]
]
},
{
"t": "10:41",
"spot": 24586.0,
"total": 1099830.29,
"flip": 24772.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-45727.583
],
[
24150.0,
-21633.71
],
[
24200.0,
-93634.632
],
[
24250.0,
-49138.995
],
[
24300.0,
-83485.288
],
[
24350.0,
-39869.518
],
[
24400.0,
-109722.081
],
[
24450.0,
-57137.222
],
[
24500.0,
-88414.222
],
[
24550.0,
-41352.205
],
[
24600.0,
135387.134
],
[
24650.0,
170996.862
],
[
24700.0,
300588.654
],
[
24750.0,
118137.971
],
[
24800.0,
284083.108
],
[
24850.0,
84105.832
],
[
24900.0,
200602.928
],
[
24950.0,
55012.486
],
[
25000.0,
233862.514
],
[
25050.0,
40320.458
],
[
25100.0,
106847.803
]
]
},
{
"t": "10:41",
"spot": 24592.6,
"total": 1142036.24,
"flip": 24768.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-45321.371
],
[
24150.0,
-21898.706
],
[
24200.0,
-91833.06
],
[
24250.0,
-48453.101
],
[
24300.0,
-82568.826
],
[
24350.0,
-39871.199
],
[
24400.0,
-111155.397
],
[
24450.0,
-57303.382
],
[
24500.0,
-91082.452
],
[
24550.0,
-39824.438
],
[
24600.0,
145465.833
],
[
24650.0,
175925.871
],
[
24700.0,
302703.302
],
[
24750.0,
121138.477
],
[
24800.0,
288401.189
],
[
24850.0,
86194.489
],
[
24900.0,
205781.973
],
[
24950.0,
56492.01
],
[
25000.0,
238683.845
],
[
25050.0,
41220.199
],
[
25100.0,
109340.981
]
]
},
{
"t": "10:42",
"spot": 24592.6,
"total": 1142036.24,
"flip": 24768.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-45321.371
],
[
24150.0,
-21898.706
],
[
24200.0,
-91833.06
],
[
24250.0,
-48453.101
],
[
24300.0,
-82568.826
],
[
24350.0,
-39871.199
],
[
24400.0,
-111155.397
],
[
24450.0,
-57303.382
],
[
24500.0,
-91082.452
],
[
24550.0,
-39824.438
],
[
24600.0,
145465.833
],
[
24650.0,
175925.871
],
[
24700.0,
302703.302
],
[
24750.0,
121138.477
],
[
24800.0,
288401.189
],
[
24850.0,
86194.489
],
[
24900.0,
205781.973
],
[
24950.0,
56492.01
],
[
25000.0,
238683.845
],
[
25050.0,
41220.199
],
[
25100.0,
109340.981
]
]
},
{
"t": "10:43",
"spot": 24599.45,
"total": 1195958.64,
"flip": 24761.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44600.632
],
[
24150.0,
-20872.892
],
[
24200.0,
-90069.847
],
[
24250.0,
-47775.295
],
[
24300.0,
-80735.154
],
[
24350.0,
-39131.956
],
[
24400.0,
-111725.878
],
[
24450.0,
-56430.754
],
[
24500.0,
-90386.646
],
[
24550.0,
-35504.963
],
[
24600.0,
149085.309
],
[
24650.0,
180152.273
],
[
24700.0,
308992.842
],
[
24750.0,
124034.765
],
[
24800.0,
297063.828
],
[
24850.0,
88801.143
],
[
24900.0,
207220.708
],
[
24950.0,
57510.621
],
[
25000.0,
245352.948
],
[
25050.0,
42846.31
],
[
25100.0,
112131.906
]
]
},
{
"t": "10:43",
"spot": 24599.45,
"total": 1195958.64,
"flip": 24761.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44600.632
],
[
24150.0,
-20872.892
],
[
24200.0,
-90069.847
],
[
24250.0,
-47775.295
],
[
24300.0,
-80735.154
],
[
24350.0,
-39131.956
],
[
24400.0,
-111725.878
],
[
24450.0,
-56430.754
],
[
24500.0,
-90386.646
],
[
24550.0,
-35504.963
],
[
24600.0,
149085.309
],
[
24650.0,
180152.273
],
[
24700.0,
308992.842
],
[
24750.0,
124034.765
],
[
24800.0,
297063.828
],
[
24850.0,
88801.143
],
[
24900.0,
207220.708
],
[
24950.0,
57510.621
],
[
25000.0,
245352.948
],
[
25050.0,
42846.31
],
[
25100.0,
112131.906
]
]
},
{
"t": "10:44",
"spot": 24599.45,
"total": 1195958.64,
"flip": 24761.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44600.632
],
[
24150.0,
-20872.892
],
[
24200.0,
-90069.847
],
[
24250.0,
-47775.295
],
[
24300.0,
-80735.154
],
[
24350.0,
-39131.956
],
[
24400.0,
-111725.878
],
[
24450.0,
-56430.754
],
[
24500.0,
-90386.646
],
[
24550.0,
-35504.963
],
[
24600.0,
149085.309
],
[
24650.0,
180152.273
],
[
24700.0,
308992.842
],
[
24750.0,
124034.765
],
[
24800.0,
297063.828
],
[
24850.0,
88801.143
],
[
24900.0,
207220.708
],
[
24950.0,
57510.621
],
[
25000.0,
245352.948
],
[
25050.0,
42846.31
],
[
25100.0,
112131.906
]
]
},
{
"t": "10:44",
"spot": 24596.65,
"total": 1085964.83,
"flip": 24777.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44634.802
],
[
24150.0,
-22042.058
],
[
24200.0,
-89912.439
],
[
24250.0,
-48766.285
],
[
24300.0,
-82149.984
],
[
24350.0,
-40884.741
],
[
24400.0,
-115402.452
],
[
24450.0,
-59828.442
],
[
24500.0,
-103785.34
],
[
24550.0,
-42027.627
],
[
24600.0,
124046.84
],
[
24650.0,
169934.338
],
[
24700.0,
291189.503
],
[
24750.0,
119699.264
],
[
24800.0,
286728.129
],
[
24850.0,
86200.771
],
[
24900.0,
203880.84
],
[
24950.0,
56028.076
],
[
25000.0,
242990.059
],
[
25050.0,
42573.764
],
[
25100.0,
112127.417
]
]
},
{
"t": "10:45",
"spot": 24596.65,
"total": 1085964.83,
"flip": 24777.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44634.802
],
[
24150.0,
-22042.058
],
[
24200.0,
-89912.439
],
[
24250.0,
-48766.285
],
[
24300.0,
-82149.984
],
[
24350.0,
-40884.741
],
[
24400.0,
-115402.452
],
[
24450.0,
-59828.442
],
[
24500.0,
-103785.34
],
[
24550.0,
-42027.627
],
[
24600.0,
124046.84
],
[
24650.0,
169934.338
],
[
24700.0,
291189.503
],
[
24750.0,
119699.264
],
[
24800.0,
286728.129
],
[
24850.0,
86200.771
],
[
24900.0,
203880.84
],
[
24950.0,
56028.076
],
[
25000.0,
242990.059
],
[
25050.0,
42573.764
],
[
25100.0,
112127.417
]
]
},
{
"t": "10:45",
"spot": 24598.45,
"total": 1012686.12,
"flip": 24790.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44938.526
],
[
24150.0,
-21825.196
],
[
24200.0,
-90338.854
],
[
24250.0,
-49155.489
],
[
24300.0,
-84007.325
],
[
24350.0,
-43843.254
],
[
24400.0,
-117487.79
],
[
24450.0,
-62905.894
],
[
24500.0,
-114072.206
],
[
24550.0,
-52512.58
],
[
24600.0,
103936.842
],
[
24650.0,
160840.967
],
[
24700.0,
278591.307
],
[
24750.0,
118401.782
],
[
24800.0,
284504.136
],
[
24850.0,
85632.837
],
[
24900.0,
206421.246
],
[
24950.0,
55355.717
],
[
25000.0,
244724.354
],
[
25050.0,
43146.69
],
[
25100.0,
112217.353
]
]
},
{
"t": "10:46",
"spot": 24598.45,
"total": 1012686.12,
"flip": 24790.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44938.526
],
[
24150.0,
-21825.196
],
[
24200.0,
-90338.854
],
[
24250.0,
-49155.489
],
[
24300.0,
-84007.325
],
[
24350.0,
-43843.254
],
[
24400.0,
-117487.79
],
[
24450.0,
-62905.894
],
[
24500.0,
-114072.206
],
[
24550.0,
-52512.58
],
[
24600.0,
103936.842
],
[
24650.0,
160840.967
],
[
24700.0,
278591.307
],
[
24750.0,
118401.782
],
[
24800.0,
284504.136
],
[
24850.0,
85632.837
],
[
24900.0,
206421.246
],
[
24950.0,
55355.717
],
[
25000.0,
244724.354
],
[
25050.0,
43146.69
],
[
25100.0,
112217.353
]
]
},
{
"t": "10:46",
"spot": 24600.55,
"total": 1017266.2,
"flip": 24789.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-45040.396
],
[
24150.0,
-21793.587
],
[
24200.0,
-89064.316
],
[
24250.0,
-48558.89
],
[
24300.0,
-83859.357
],
[
24350.0,
-44841.954
],
[
24400.0,
-118101.797
],
[
24450.0,
-62213.33
],
[
24500.0,
-118352.784
],
[
24550.0,
-51214.196
],
[
24600.0,
106585.731
],
[
24650.0,
163938.876
],
[
24700.0,
275973.139
],
[
24750.0,
120897.605
],
[
24800.0,
284139.006
],
[
24850.0,
85948.152
],
[
24900.0,
205823.86
],
[
24950.0,
55609.584
],
[
25000.0,
246412.283
],
[
25050.0,
42989.136
],
[
25100.0,
111989.44
]
]
},
{
"t": "10:47",
"spot": 24600.55,
"total": 1017266.2,
"flip": 24789.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-45040.396
],
[
24150.0,
-21793.587
],
[
24200.0,
-89064.316
],
[
24250.0,
-48558.89
],
[
24300.0,
-83859.357
],
[
24350.0,
-44841.954
],
[
24400.0,
-118101.797
],
[
24450.0,
-62213.33
],
[
24500.0,
-118352.784
],
[
24550.0,
-51214.196
],
[
24600.0,
106585.731
],
[
24650.0,
163938.876
],
[
24700.0,
275973.139
],
[
24750.0,
120897.605
],
[
24800.0,
284139.006
],
[
24850.0,
85948.152
],
[
24900.0,
205823.86
],
[
24950.0,
55609.584
],
[
25000.0,
246412.283
],
[
25050.0,
42989.136
],
[
25100.0,
111989.44
]
]
},
{
"t": "10:47",
"spot": 24600.15,
"total": 998153.91,
"flip": 24793.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-45189.963
],
[
24150.0,
-21788.429
],
[
24200.0,
-91432.728
],
[
24250.0,
-49406.947
],
[
24300.0,
-83865.451
],
[
24350.0,
-45556.46
],
[
24400.0,
-118591.783
],
[
24450.0,
-65501.898
],
[
24500.0,
-116792.796
],
[
24550.0,
-53946.295
],
[
24600.0,
102363.748
],
[
24650.0,
163904.397
],
[
24700.0,
273653.248
],
[
24750.0,
119548.78
],
[
24800.0,
283369.671
],
[
24850.0,
86231.006
],
[
24900.0,
206035.622
],
[
24950.0,
55545.159
],
[
25000.0,
244701.803
],
[
25050.0,
42962.962
],
[
25100.0,
111910.269
]
]
},
{
"t": "10:48",
"spot": 24600.15,
"total": 998153.91,
"flip": 24793.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-45189.963
],
[
24150.0,
-21788.429
],
[
24200.0,
-91432.728
],
[
24250.0,
-49406.947
],
[
24300.0,
-83865.451
],
[
24350.0,
-45556.46
],
[
24400.0,
-118591.783
],
[
24450.0,
-65501.898
],
[
24500.0,
-116792.796
],
[
24550.0,
-53946.295
],
[
24600.0,
102363.748
],
[
24650.0,
163904.397
],
[
24700.0,
273653.248
],
[
24750.0,
119548.78
],
[
24800.0,
283369.671
],
[
24850.0,
86231.006
],
[
24900.0,
206035.622
],
[
24950.0,
55545.159
],
[
25000.0,
244701.803
],
[
25050.0,
42962.962
],
[
25100.0,
111910.269
]
]
},
{
"t": "10:49",
"spot": 24602.65,
"total": 1043449.16,
"flip": 24786.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-45278.452
],
[
24150.0,
-21564.998
],
[
24200.0,
-90471.54
],
[
24250.0,
-48712.515
],
[
24300.0,
-81734.705
],
[
24350.0,
-47874.599
],
[
24400.0,
-116023.014
],
[
24450.0,
-65190.863
],
[
24500.0,
-115648.209
],
[
24550.0,
-51224.577
],
[
24600.0,
112705.848
],
[
24650.0,
171245.602
],
[
24700.0,
282107.215
],
[
24750.0,
121184.62
],
[
24800.0,
286796.58
],
[
24850.0,
86814.45
],
[
24900.0,
207221.507
],
[
24950.0,
56284.144
],
[
25000.0,
246580.125
],
[
25050.0,
42682.28
],
[
25100.0,
113550.26
]
]
},
{
"t": "10:49",
"spot": 24602.65,
"total": 1043449.16,
"flip": 24786.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-45278.452
],
[
24150.0,
-21564.998
],
[
24200.0,
-90471.54
],
[
24250.0,
-48712.515
],
[
24300.0,
-81734.705
],
[
24350.0,
-47874.599
],
[
24400.0,
-116023.014
],
[
24450.0,
-65190.863
],
[
24500.0,
-115648.209
],
[
24550.0,
-51224.577
],
[
24600.0,
112705.848
],
[
24650.0,
171245.602
],
[
24700.0,
282107.215
],
[
24750.0,
121184.62
],
[
24800.0,
286796.58
],
[
24850.0,
86814.45
],
[
24900.0,
207221.507
],
[
24950.0,
56284.144
],
[
25000.0,
246580.125
],
[
25050.0,
42682.28
],
[
25100.0,
113550.26
]
]
},
{
"t": "10:50",
"spot": 24602.65,
"total": 1043449.16,
"flip": 24786.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-45278.452
],
[
24150.0,
-21564.998
],
[
24200.0,
-90471.54
],
[
24250.0,
-48712.515
],
[
24300.0,
-81734.705
],
[
24350.0,
-47874.599
],
[
24400.0,
-116023.014
],
[
24450.0,
-65190.863
],
[
24500.0,
-115648.209
],
[
24550.0,
-51224.577
],
[
24600.0,
112705.848
],
[
24650.0,
171245.602
],
[
24700.0,
282107.215
],
[
24750.0,
121184.62
],
[
24800.0,
286796.58
],
[
24850.0,
86814.45
],
[
24900.0,
207221.507
],
[
24950.0,
56284.144
],
[
25000.0,
246580.125
],
[
25050.0,
42682.28
],
[
25100.0,
113550.26
]
]
},
{
"t": "10:50",
"spot": 24615.8,
"total": 1075520.36,
"flip": 24784.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43260.366
],
[
24150.0,
-20738.594
],
[
24200.0,
-87113.826
],
[
24250.0,
-47348.9
],
[
24300.0,
-81049.468
],
[
24350.0,
-47726.769
],
[
24400.0,
-116119.247
],
[
24450.0,
-65231.642
],
[
24500.0,
-119432.024
],
[
24550.0,
-53785.905
],
[
24600.0,
108974.327
],
[
24650.0,
166355.72
],
[
24700.0,
283306.483
],
[
24750.0,
125726.15
],
[
24800.0,
295152.771
],
[
24850.0,
89462.373
],
[
24900.0,
212680.304
],
[
24950.0,
57891.618
],
[
25000.0,
254143.464
],
[
25050.0,
45249.425
],
[
25100.0,
118384.463
]
]
},
{
"t": "10:51",
"spot": 24615.8,
"total": 1075520.36,
"flip": 24784.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43260.366
],
[
24150.0,
-20738.594
],
[
24200.0,
-87113.826
],
[
24250.0,
-47348.9
],
[
24300.0,
-81049.468
],
[
24350.0,
-47726.769
],
[
24400.0,
-116119.247
],
[
24450.0,
-65231.642
],
[
24500.0,
-119432.024
],
[
24550.0,
-53785.905
],
[
24600.0,
108974.327
],
[
24650.0,
166355.72
],
[
24700.0,
283306.483
],
[
24750.0,
125726.15
],
[
24800.0,
295152.771
],
[
24850.0,
89462.373
],
[
24900.0,
212680.304
],
[
24950.0,
57891.618
],
[
25000.0,
254143.464
],
[
25050.0,
45249.425
],
[
25100.0,
118384.463
]
]
},
{
"t": "10:51",
"spot": 24607.5,
"total": 1006504.24,
"flip": 24793.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44311.516
],
[
24150.0,
-21499.794
],
[
24200.0,
-88080.685
],
[
24250.0,
-48033.163
],
[
24300.0,
-82981.234
],
[
24350.0,
-49209.036
],
[
24400.0,
-118849.982
],
[
24450.0,
-66042.893
],
[
24500.0,
-117069.21
],
[
24550.0,
-56755.201
],
[
24600.0,
96385.481
],
[
24650.0,
166331.281
],
[
24700.0,
276700.478
],
[
24750.0,
120872.903
],
[
24800.0,
287520.346
],
[
24850.0,
87216.855
],
[
24900.0,
207354.281
],
[
24950.0,
55466.299
],
[
25000.0,
246197.404
],
[
25050.0,
43012.048
],
[
25100.0,
112279.576
]
]
},
{
"t": "10:52",
"spot": 24607.5,
"total": 1006504.24,
"flip": 24793.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44311.516
],
[
24150.0,
-21499.794
],
[
24200.0,
-88080.685
],
[
24250.0,
-48033.163
],
[
24300.0,
-82981.234
],
[
24350.0,
-49209.036
],
[
24400.0,
-118849.982
],
[
24450.0,
-66042.893
],
[
24500.0,
-117069.21
],
[
24550.0,
-56755.201
],
[
24600.0,
96385.481
],
[
24650.0,
166331.281
],
[
24700.0,
276700.478
],
[
24750.0,
120872.903
],
[
24800.0,
287520.346
],
[
24850.0,
87216.855
],
[
24900.0,
207354.281
],
[
24950.0,
55466.299
],
[
25000.0,
246197.404
],
[
25050.0,
43012.048
],
[
25100.0,
112279.576
]
]
},
{
"t": "10:52",
"spot": 24607.95,
"total": 950462.99,
"flip": 24811.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44079.576
],
[
24150.0,
-21549.166
],
[
24200.0,
-88848.961
],
[
24250.0,
-48370.845
],
[
24300.0,
-83525.331
],
[
24350.0,
-50251.001
],
[
24400.0,
-122115.001
],
[
24450.0,
-67220.663
],
[
24500.0,
-124865.621
],
[
24550.0,
-61938.069
],
[
24600.0,
77976.121
],
[
24650.0,
157073.126
],
[
24700.0,
270674.079
],
[
24750.0,
118918.572
],
[
24800.0,
284315.448
],
[
24850.0,
86501.273
],
[
24900.0,
207539.447
],
[
24950.0,
55385.229
],
[
25000.0,
247393.045
],
[
25050.0,
43048.033
],
[
25100.0,
114402.849
]
]
},
{
"t": "10:53",
"spot": 24607.95,
"total": 950462.99,
"flip": 24811.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44079.576
],
[
24150.0,
-21549.166
],
[
24200.0,
-88848.961
],
[
24250.0,
-48370.845
],
[
24300.0,
-83525.331
],
[
24350.0,
-50251.001
],
[
24400.0,
-122115.001
],
[
24450.0,
-67220.663
],
[
24500.0,
-124865.621
],
[
24550.0,
-61938.069
],
[
24600.0,
77976.121
],
[
24650.0,
157073.126
],
[
24700.0,
270674.079
],
[
24750.0,
118918.572
],
[
24800.0,
284315.448
],
[
24850.0,
86501.273
],
[
24900.0,
207539.447
],
[
24950.0,
55385.229
],
[
25000.0,
247393.045
],
[
25050.0,
43048.033
],
[
25100.0,
114402.849
]
]
},
{
"t": "10:53",
"spot": 24609.55,
"total": 917045.2,
"flip": 24831.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44011.947
],
[
24150.0,
-21869.949
],
[
24200.0,
-90347.426
],
[
24250.0,
-48436.703
],
[
24300.0,
-82729.458
],
[
24350.0,
-50073.508
],
[
24400.0,
-121711.241
],
[
24450.0,
-68085.676
],
[
24500.0,
-131851.021
],
[
24550.0,
-63940.289
],
[
24600.0,
64214.898
],
[
24650.0,
153590.574
],
[
24700.0,
265174.316
],
[
24750.0,
118645.814
],
[
24800.0,
283635.654
],
[
24850.0,
86261.812
],
[
24900.0,
207455.001
],
[
24950.0,
55340.949
],
[
25000.0,
247792.224
],
[
25050.0,
43788.361
],
[
25100.0,
114202.814
]
]
},
{
"t": "10:54",
"spot": 24609.55,
"total": 917045.2,
"flip": 24831.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44011.947
],
[
24150.0,
-21869.949
],
[
24200.0,
-90347.426
],
[
24250.0,
-48436.703
],
[
24300.0,
-82729.458
],
[
24350.0,
-50073.508
],
[
24400.0,
-121711.241
],
[
24450.0,
-68085.676
],
[
24500.0,
-131851.021
],
[
24550.0,
-63940.289
],
[
24600.0,
64214.898
],
[
24650.0,
153590.574
],
[
24700.0,
265174.316
],
[
24750.0,
118645.814
],
[
24800.0,
283635.654
],
[
24850.0,
86261.812
],
[
24900.0,
207455.001
],
[
24950.0,
55340.949
],
[
25000.0,
247792.224
],
[
25050.0,
43788.361
],
[
25100.0,
114202.814
]
]
},
{
"t": "10:55",
"spot": 24617.15,
"total": 980404.6,
"flip": 24802.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-42857.475
],
[
24150.0,
-21649.467
],
[
24200.0,
-89024.787
],
[
24250.0,
-47608.671
],
[
24300.0,
-81570.381
],
[
24350.0,
-49407.457
],
[
24400.0,
-119980.446
],
[
24450.0,
-66252.676
],
[
24500.0,
-125577.204
],
[
24550.0,
-61522.961
],
[
24600.0,
75172.1
],
[
24650.0,
158308.785
],
[
24700.0,
268605.513
],
[
24750.0,
121523.247
],
[
24800.0,
291057.347
],
[
24850.0,
88293.111
],
[
24900.0,
212573.208
],
[
24950.0,
56719.149
],
[
25000.0,
252563.839
],
[
25050.0,
44621.158
],
[
25100.0,
116418.668
]
]
},
{
"t": "10:55",
"spot": 24617.15,
"total": 980404.6,
"flip": 24802.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-42857.475
],
[
24150.0,
-21649.467
],
[
24200.0,
-89024.787
],
[
24250.0,
-47608.671
],
[
24300.0,
-81570.381
],
[
24350.0,
-49407.457
],
[
24400.0,
-119980.446
],
[
24450.0,
-66252.676
],
[
24500.0,
-125577.204
],
[
24550.0,
-61522.961
],
[
24600.0,
75172.1
],
[
24650.0,
158308.785
],
[
24700.0,
268605.513
],
[
24750.0,
121523.247
],
[
24800.0,
291057.347
],
[
24850.0,
88293.111
],
[
24900.0,
212573.208
],
[
24950.0,
56719.149
],
[
25000.0,
252563.839
],
[
25050.0,
44621.158
],
[
25100.0,
116418.668
]
]
},
{
"t": "10:56",
"spot": 24617.15,
"total": 980404.6,
"flip": 24802.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-42857.475
],
[
24150.0,
-21649.467
],
[
24200.0,
-89024.787
],
[
24250.0,
-47608.671
],
[
24300.0,
-81570.381
],
[
24350.0,
-49407.457
],
[
24400.0,
-119980.446
],
[
24450.0,
-66252.676
],
[
24500.0,
-125577.204
],
[
24550.0,
-61522.961
],
[
24600.0,
75172.1
],
[
24650.0,
158308.785
],
[
24700.0,
268605.513
],
[
24750.0,
121523.247
],
[
24800.0,
291057.347
],
[
24850.0,
88293.111
],
[
24900.0,
212573.208
],
[
24950.0,
56719.149
],
[
25000.0,
252563.839
],
[
25050.0,
44621.158
],
[
25100.0,
116418.668
]
]
},
{
"t": "10:56",
"spot": 24632.35,
"total": 1074061.78,
"flip": 24800.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21014.512
],
[
24200.0,
-84537.427
],
[
24250.0,
-45311.342
],
[
24300.0,
-77306.35
],
[
24350.0,
-47451.12
],
[
24400.0,
-121402.168
],
[
24450.0,
-63966.713
],
[
24500.0,
-116550.456
],
[
24550.0,
-60205.553
],
[
24600.0,
62991.367
],
[
24650.0,
152968.4
],
[
24700.0,
262654.517
],
[
24750.0,
116693.63
],
[
24800.0,
291390.612
],
[
24850.0,
88779.633
],
[
24900.0,
213847.7
],
[
24950.0,
57949.314
],
[
25000.0,
263074.936
],
[
25050.0,
46050.792
],
[
25100.0,
123768.28
],
[
25150.0,
31638.241
]
]
},
{
"t": "10:57",
"spot": 24632.35,
"total": 1074061.78,
"flip": 24800.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21014.512
],
[
24200.0,
-84537.427
],
[
24250.0,
-45311.342
],
[
24300.0,
-77306.35
],
[
24350.0,
-47451.12
],
[
24400.0,
-121402.168
],
[
24450.0,
-63966.713
],
[
24500.0,
-116550.456
],
[
24550.0,
-60205.553
],
[
24600.0,
62991.367
],
[
24650.0,
152968.4
],
[
24700.0,
262654.517
],
[
24750.0,
116693.63
],
[
24800.0,
291390.612
],
[
24850.0,
88779.633
],
[
24900.0,
213847.7
],
[
24950.0,
57949.314
],
[
25000.0,
263074.936
],
[
25050.0,
46050.792
],
[
25100.0,
123768.28
],
[
25150.0,
31638.241
]
]
},
{
"t": "10:58",
"spot": 24638.65,
"total": 969352.94,
"flip": 24852.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-20754.646
],
[
24200.0,
-80413.705
],
[
24250.0,
-45472.665
],
[
24300.0,
-78171.136
],
[
24350.0,
-48798.802
],
[
24400.0,
-128883.721
],
[
24450.0,
-66824.098
],
[
24500.0,
-126830.539
],
[
24550.0,
-66493.464
],
[
24600.0,
20157.5
],
[
24650.0,
133453.217
],
[
24700.0,
254054.885
],
[
24750.0,
111226.429
],
[
24800.0,
288387.596
],
[
24850.0,
87076.368
],
[
24900.0,
213591.689
],
[
24950.0,
55704.818
],
[
25000.0,
263907.646
],
[
25050.0,
46783.786
],
[
25100.0,
126010.996
],
[
25150.0,
31640.782
]
]
},
{
"t": "10:59",
"spot": 24638.65,
"total": 969352.94,
"flip": 24852.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-20754.646
],
[
24200.0,
-80413.705
],
[
24250.0,
-45472.665
],
[
24300.0,
-78171.136
],
[
24350.0,
-48798.802
],
[
24400.0,
-128883.721
],
[
24450.0,
-66824.098
],
[
24500.0,
-126830.539
],
[
24550.0,
-66493.464
],
[
24600.0,
20157.5
],
[
24650.0,
133453.217
],
[
24700.0,
254054.885
],
[
24750.0,
111226.429
],
[
24800.0,
288387.596
],
[
24850.0,
87076.368
],
[
24900.0,
213591.689
],
[
24950.0,
55704.818
],
[
25000.0,
263907.646
],
[
25050.0,
46783.786
],
[
25100.0,
126010.996
],
[
25150.0,
31640.782
]
]
},
{
"t": "10:59",
"spot": 24643.9,
"total": 936680.23,
"flip": 24862.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-20306.73
],
[
24200.0,
-81218.58
],
[
24250.0,
-44553.144
],
[
24300.0,
-80147.045
],
[
24350.0,
-48223.842
],
[
24400.0,
-129840.937
],
[
24450.0,
-67479.077
],
[
24500.0,
-124273.038
],
[
24550.0,
-69624.045
],
[
24600.0,
5730.22
],
[
24650.0,
124717.587
],
[
24700.0,
246630.53
],
[
24750.0,
109544.753
],
[
24800.0,
284801.835
],
[
24850.0,
86264.08
],
[
24900.0,
211795.683
],
[
24950.0,
54549.769
],
[
25000.0,
270637.671
],
[
25050.0,
47398.022
],
[
25100.0,
127963.776
],
[
25150.0,
32312.738
]
]
},
{
"t": "11:00",
"spot": 24643.9,
"total": 936680.23,
"flip": 24862.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-20306.73
],
[
24200.0,
-81218.58
],
[
24250.0,
-44553.144
],
[
24300.0,
-80147.045
],
[
24350.0,
-48223.842
],
[
24400.0,
-129840.937
],
[
24450.0,
-67479.077
],
[
24500.0,
-124273.038
],
[
24550.0,
-69624.045
],
[
24600.0,
5730.22
],
[
24650.0,
124717.587
],
[
24700.0,
246630.53
],
[
24750.0,
109544.753
],
[
24800.0,
284801.835
],
[
24850.0,
86264.08
],
[
24900.0,
211795.683
],
[
24950.0,
54549.769
],
[
25000.0,
270637.671
],
[
25050.0,
47398.022
],
[
25100.0,
127963.776
],
[
25150.0,
32312.738
]
]
},
{
"t": "11:01",
"spot": 24643.9,
"total": 936680.23,
"flip": 24862.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-20306.73
],
[
24200.0,
-81218.58
],
[
24250.0,
-44553.144
],
[
24300.0,
-80147.045
],
[
24350.0,
-48223.842
],
[
24400.0,
-129840.937
],
[
24450.0,
-67479.077
],
[
24500.0,
-124273.038
],
[
24550.0,
-69624.045
],
[
24600.0,
5730.22
],
[
24650.0,
124717.587
],
[
24700.0,
246630.53
],
[
24750.0,
109544.753
],
[
24800.0,
284801.835
],
[
24850.0,
86264.08
],
[
24900.0,
211795.683
],
[
24950.0,
54549.769
],
[
25000.0,
270637.671
],
[
25050.0,
47398.022
],
[
25100.0,
127963.776
],
[
25150.0,
32312.738
]
]
},
{
"t": "11:01",
"spot": 24650.55,
"total": 803173.62,
"flip": 24892.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-20131.688
],
[
24200.0,
-79300.806
],
[
24250.0,
-43266.216
],
[
24300.0,
-78221.094
],
[
24350.0,
-48245.455
],
[
24400.0,
-130166.16
],
[
24450.0,
-68045.241
],
[
24500.0,
-123808.886
],
[
24550.0,
-75767.43
],
[
24600.0,
-30179.15
],
[
24650.0,
86758.305
],
[
24700.0,
211376.41
],
[
24750.0,
103111.618
],
[
24800.0,
279040.173
],
[
24850.0,
81615.245
],
[
24900.0,
207942.133
],
[
24950.0,
53268.75
],
[
25000.0,
263254.033
],
[
25050.0,
48856.606
],
[
25100.0,
132288.204
],
[
25150.0,
32794.273
]
]
},
{
"t": "11:02",
"spot": 24650.55,
"total": 803173.62,
"flip": 24892.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-20131.688
],
[
24200.0,
-79300.806
],
[
24250.0,
-43266.216
],
[
24300.0,
-78221.094
],
[
24350.0,
-48245.455
],
[
24400.0,
-130166.16
],
[
24450.0,
-68045.241
],
[
24500.0,
-123808.886
],
[
24550.0,
-75767.43
],
[
24600.0,
-30179.15
],
[
24650.0,
86758.305
],
[
24700.0,
211376.41
],
[
24750.0,
103111.618
],
[
24800.0,
279040.173
],
[
24850.0,
81615.245
],
[
24900.0,
207942.133
],
[
24950.0,
53268.75
],
[
25000.0,
263254.033
],
[
25050.0,
48856.606
],
[
25100.0,
132288.204
],
[
25150.0,
32794.273
]
]
},
{
"t": "11:02",
"spot": 24648.1,
"total": 765390.12,
"flip": 24906.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-20055.765
],
[
24200.0,
-80354.351
],
[
24250.0,
-43636.375
],
[
24300.0,
-80124.005
],
[
24350.0,
-49076.881
],
[
24400.0,
-133612.128
],
[
24450.0,
-67614.147
],
[
24500.0,
-125798.118
],
[
24550.0,
-79096.306
],
[
24600.0,
-35581.188
],
[
24650.0,
77850.916
],
[
24700.0,
205916.708
],
[
24750.0,
100110.286
],
[
24800.0,
280546.74
],
[
24850.0,
81135.585
],
[
24900.0,
208456.591
],
[
24950.0,
52968.472
],
[
25000.0,
262660.956
],
[
25050.0,
48083.115
],
[
25100.0,
129854.807
],
[
25150.0,
32755.208
]
]
},
{
"t": "11:03",
"spot": 24648.1,
"total": 765390.12,
"flip": 24906.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-20055.765
],
[
24200.0,
-80354.351
],
[
24250.0,
-43636.375
],
[
24300.0,
-80124.005
],
[
24350.0,
-49076.881
],
[
24400.0,
-133612.128
],
[
24450.0,
-67614.147
],
[
24500.0,
-125798.118
],
[
24550.0,
-79096.306
],
[
24600.0,
-35581.188
],
[
24650.0,
77850.916
],
[
24700.0,
205916.708
],
[
24750.0,
100110.286
],
[
24800.0,
280546.74
],
[
24850.0,
81135.585
],
[
24900.0,
208456.591
],
[
24950.0,
52968.472
],
[
25000.0,
262660.956
],
[
25050.0,
48083.115
],
[
25100.0,
129854.807
],
[
25150.0,
32755.208
]
]
},
{
"t": "11:03",
"spot": 24650.4,
"total": 728999.23,
"flip": 24942.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-20025.466
],
[
24200.0,
-79278.789
],
[
24250.0,
-43350.667
],
[
24300.0,
-81320.348
],
[
24350.0,
-48459.263
],
[
24400.0,
-132686.603
],
[
24450.0,
-68353.719
],
[
24500.0,
-130623.941
],
[
24550.0,
-81763.899
],
[
24600.0,
-42198.827
],
[
24650.0,
69322.203
],
[
24700.0,
195472.182
],
[
24750.0,
97778.361
],
[
24800.0,
275987.532
],
[
24850.0,
80775.108
],
[
24900.0,
208312.783
],
[
24950.0,
53121.561
],
[
25000.0,
262620.688
],
[
25050.0,
48900.297
],
[
25100.0,
131657.737
],
[
25150.0,
33112.295
]
]
},
{
"t": "11:04",
"spot": 24650.4,
"total": 728999.23,
"flip": 24942.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-20025.466
],
[
24200.0,
-79278.789
],
[
24250.0,
-43350.667
],
[
24300.0,
-81320.348
],
[
24350.0,
-48459.263
],
[
24400.0,
-132686.603
],
[
24450.0,
-68353.719
],
[
24500.0,
-130623.941
],
[
24550.0,
-81763.899
],
[
24600.0,
-42198.827
],
[
24650.0,
69322.203
],
[
24700.0,
195472.182
],
[
24750.0,
97778.361
],
[
24800.0,
275987.532
],
[
24850.0,
80775.108
],
[
24900.0,
208312.783
],
[
24950.0,
53121.561
],
[
25000.0,
262620.688
],
[
25050.0,
48900.297
],
[
25100.0,
131657.737
],
[
25150.0,
33112.295
]
]
},
{
"t": "11:04",
"spot": 24648.8,
"total": 730258.22,
"flip": 24940.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-20117.895
],
[
24200.0,
-79566.932
],
[
24250.0,
-43605.149
],
[
24300.0,
-81389.65
],
[
24350.0,
-48382.766
],
[
24400.0,
-132022.609
],
[
24450.0,
-68344.846
],
[
24500.0,
-127324.645
],
[
24550.0,
-82051.309
],
[
24600.0,
-47028.954
],
[
24650.0,
70682.136
],
[
24700.0,
201466.523
],
[
24750.0,
98062.409
],
[
24800.0,
276476.853
],
[
24850.0,
80072.468
],
[
24900.0,
207939.459
],
[
24950.0,
52564.823
],
[
25000.0,
259209.87
],
[
25050.0,
48892.178
],
[
25100.0,
131616.953
],
[
25150.0,
33109.306
]
]
},
{
"t": "11:05",
"spot": 24648.8,
"total": 730258.22,
"flip": 24940.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-20117.895
],
[
24200.0,
-79566.932
],
[
24250.0,
-43605.149
],
[
24300.0,
-81389.65
],
[
24350.0,
-48382.766
],
[
24400.0,
-132022.609
],
[
24450.0,
-68344.846
],
[
24500.0,
-127324.645
],
[
24550.0,
-82051.309
],
[
24600.0,
-47028.954
],
[
24650.0,
70682.136
],
[
24700.0,
201466.523
],
[
24750.0,
98062.409
],
[
24800.0,
276476.853
],
[
24850.0,
80072.468
],
[
24900.0,
207939.459
],
[
24950.0,
52564.823
],
[
25000.0,
259209.87
],
[
25050.0,
48892.178
],
[
25100.0,
131616.953
],
[
25150.0,
33109.306
]
]
},
{
"t": "11:05",
"spot": 24657.3,
"total": 731548.04,
"flip": 24949.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-19662.363
],
[
24200.0,
-78862.965
],
[
24250.0,
-41844.338
],
[
24300.0,
-78971.468
],
[
24350.0,
-48106.789
],
[
24400.0,
-130256.927
],
[
24450.0,
-72898.846
],
[
24500.0,
-129023.142
],
[
24550.0,
-83043.464
],
[
24600.0,
-53161.451
],
[
24650.0,
68570.235
],
[
24700.0,
197067.765
],
[
24750.0,
97195.396
],
[
24800.0,
277677.438
],
[
24850.0,
80553.803
],
[
24900.0,
209610.134
],
[
24950.0,
52378.066
],
[
25000.0,
267422.673
],
[
25050.0,
49440.78
],
[
25100.0,
133450.341
],
[
25150.0,
34013.166
]
]
},
{
"t": "11:06",
"spot": 24657.3,
"total": 731548.04,
"flip": 24949.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-19662.363
],
[
24200.0,
-78862.965
],
[
24250.0,
-41844.338
],
[
24300.0,
-78971.468
],
[
24350.0,
-48106.789
],
[
24400.0,
-130256.927
],
[
24450.0,
-72898.846
],
[
24500.0,
-129023.142
],
[
24550.0,
-83043.464
],
[
24600.0,
-53161.451
],
[
24650.0,
68570.235
],
[
24700.0,
197067.765
],
[
24750.0,
97195.396
],
[
24800.0,
277677.438
],
[
24850.0,
80553.803
],
[
24900.0,
209610.134
],
[
24950.0,
52378.066
],
[
25000.0,
267422.673
],
[
25050.0,
49440.78
],
[
25100.0,
133450.341
],
[
25150.0,
34013.166
]
]
},
{
"t": "11:07",
"spot": 24657.3,
"total": 731548.04,
"flip": 24949.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-19662.363
],
[
24200.0,
-78862.965
],
[
24250.0,
-41844.338
],
[
24300.0,
-78971.468
],
[
24350.0,
-48106.789
],
[
24400.0,
-130256.927
],
[
24450.0,
-72898.846
],
[
24500.0,
-129023.142
],
[
24550.0,
-83043.464
],
[
24600.0,
-53161.451
],
[
24650.0,
68570.235
],
[
24700.0,
197067.765
],
[
24750.0,
97195.396
],
[
24800.0,
277677.438
],
[
24850.0,
80553.803
],
[
24900.0,
209610.134
],
[
24950.0,
52378.066
],
[
25000.0,
267422.673
],
[
25050.0,
49440.78
],
[
25100.0,
133450.341
],
[
25150.0,
34013.166
]
]
},
{
"t": "11:07",
"spot": 24654.95,
"total": 766433.26,
"flip": 24917.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-19360.135
],
[
24200.0,
-84792.527
],
[
24250.0,
-43366.364
],
[
24300.0,
-80831.562
],
[
24350.0,
-48630.272
],
[
24400.0,
-128528.897
],
[
24450.0,
-73023.354
],
[
24500.0,
-126513.679
],
[
24550.0,
-80269.555
],
[
24600.0,
-41239.093
],
[
24650.0,
76731.784
],
[
24700.0,
207323.848
],
[
24750.0,
101758.065
],
[
24800.0,
285479.847
],
[
24850.0,
78396.926
],
[
24900.0,
210692.963
],
[
24950.0,
51590.138
],
[
25000.0,
263564.728
],
[
25050.0,
50173.679
],
[
25100.0,
133565.105
],
[
25150.0,
33711.619
]
]
},
{
"t": "11:08",
"spot": 24654.95,
"total": 766433.26,
"flip": 24917.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-19360.135
],
[
24200.0,
-84792.527
],
[
24250.0,
-43366.364
],
[
24300.0,
-80831.562
],
[
24350.0,
-48630.272
],
[
24400.0,
-128528.897
],
[
24450.0,
-73023.354
],
[
24500.0,
-126513.679
],
[
24550.0,
-80269.555
],
[
24600.0,
-41239.093
],
[
24650.0,
76731.784
],
[
24700.0,
207323.848
],
[
24750.0,
101758.065
],
[
24800.0,
285479.847
],
[
24850.0,
78396.926
],
[
24900.0,
210692.963
],
[
24950.0,
51590.138
],
[
25000.0,
263564.728
],
[
25050.0,
50173.679
],
[
25100.0,
133565.105
],
[
25150.0,
33711.619
]
]
},
{
"t": "11:08",
"spot": 24634.4,
"total": 552029.91,
"flip": 24981.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-20857.685
],
[
24200.0,
-84638.545
],
[
24250.0,
-45353.01
],
[
24300.0,
-85442.525
],
[
24350.0,
-51053.327
],
[
24400.0,
-135538.983
],
[
24450.0,
-80554.649
],
[
24500.0,
-140192.18
],
[
24550.0,
-89478.577
],
[
24600.0,
-83101.119
],
[
24650.0,
53517.007
],
[
24700.0,
182736.324
],
[
24750.0,
88416.33
],
[
24800.0,
270374.467
],
[
24850.0,
75321.716
],
[
24900.0,
199337.687
],
[
24950.0,
51411.307
],
[
25000.0,
246371.115
],
[
25050.0,
46133.068
],
[
25100.0,
123301.833
],
[
25150.0,
31319.654
]
]
},
{
"t": "11:09",
"spot": 24634.4,
"total": 552029.91,
"flip": 24981.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-20857.685
],
[
24200.0,
-84638.545
],
[
24250.0,
-45353.01
],
[
24300.0,
-85442.525
],
[
24350.0,
-51053.327
],
[
24400.0,
-135538.983
],
[
24450.0,
-80554.649
],
[
24500.0,
-140192.18
],
[
24550.0,
-89478.577
],
[
24600.0,
-83101.119
],
[
24650.0,
53517.007
],
[
24700.0,
182736.324
],
[
24750.0,
88416.33
],
[
24800.0,
270374.467
],
[
24850.0,
75321.716
],
[
24900.0,
199337.687
],
[
24950.0,
51411.307
],
[
25000.0,
246371.115
],
[
25050.0,
46133.068
],
[
25100.0,
123301.833
],
[
25150.0,
31319.654
]
]
},
{
"t": "11:09",
"spot": 24636.0,
"total": 540555.19,
"flip": 24984.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21075.564
],
[
24200.0,
-85292.612
],
[
24250.0,
-45358.902
],
[
24300.0,
-85453.624
],
[
24350.0,
-51059.959
],
[
24400.0,
-135556.59
],
[
24450.0,
-80565.113
],
[
24500.0,
-144887.579
],
[
24550.0,
-93096.515
],
[
24600.0,
-83111.915
],
[
24650.0,
49798.2
],
[
24700.0,
182760.062
],
[
24750.0,
88085.816
],
[
24800.0,
269874.474
],
[
24850.0,
75913.851
],
[
24900.0,
200970.648
],
[
24950.0,
51417.985
],
[
25000.0,
246403.119
],
[
25050.0,
46139.061
],
[
25100.0,
123317.85
],
[
25150.0,
31332.493
]
]
},
{
"t": "11:10",
"spot": 24636.0,
"total": 540555.19,
"flip": 24984.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21075.564
],
[
24200.0,
-85292.612
],
[
24250.0,
-45358.902
],
[
24300.0,
-85453.624
],
[
24350.0,
-51059.959
],
[
24400.0,
-135556.59
],
[
24450.0,
-80565.113
],
[
24500.0,
-144887.579
],
[
24550.0,
-93096.515
],
[
24600.0,
-83111.915
],
[
24650.0,
49798.2
],
[
24700.0,
182760.062
],
[
24750.0,
88085.816
],
[
24800.0,
269874.474
],
[
24850.0,
75913.851
],
[
24900.0,
200970.648
],
[
24950.0,
51417.985
],
[
25000.0,
246403.119
],
[
25050.0,
46139.061
],
[
25100.0,
123317.85
],
[
25150.0,
31332.493
]
]
},
{
"t": "11:10",
"spot": 24620.0,
"total": 417938.13,
"flip": 24993.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-42992.63
],
[
24150.0,
-21272.666
],
[
24200.0,
-87740.849
],
[
24250.0,
-47685.487
],
[
24300.0,
-90146.922
],
[
24350.0,
-54538.104
],
[
24400.0,
-142493.715
],
[
24450.0,
-83237.81
],
[
24500.0,
-146338.177
],
[
24550.0,
-94541.939
],
[
24600.0,
-89579.132
],
[
24650.0,
50785.836
],
[
24700.0,
196212.26
],
[
24750.0,
89908.548
],
[
24800.0,
265354.853
],
[
24850.0,
74457.174
],
[
24900.0,
196678.124
],
[
24950.0,
49304.782
],
[
25000.0,
236389.037
],
[
25050.0,
43452.22
],
[
25100.0,
115962.731
]
]
},
{
"t": "11:11",
"spot": 24620.0,
"total": 417938.13,
"flip": 24993.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-42992.63
],
[
24150.0,
-21272.666
],
[
24200.0,
-87740.849
],
[
24250.0,
-47685.487
],
[
24300.0,
-90146.922
],
[
24350.0,
-54538.104
],
[
24400.0,
-142493.715
],
[
24450.0,
-83237.81
],
[
24500.0,
-146338.177
],
[
24550.0,
-94541.939
],
[
24600.0,
-89579.132
],
[
24650.0,
50785.836
],
[
24700.0,
196212.26
],
[
24750.0,
89908.548
],
[
24800.0,
265354.853
],
[
24850.0,
74457.174
],
[
24900.0,
196678.124
],
[
24950.0,
49304.782
],
[
25000.0,
236389.037
],
[
25050.0,
43452.22
],
[
25100.0,
115962.731
]
]
},
{
"t": "11:11",
"spot": 24621.05,
"total": 428505.81,
"flip": 24990.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-42201.461
],
[
24150.0,
-21129.8
],
[
24200.0,
-87592.434
],
[
24250.0,
-47844.352
],
[
24300.0,
-90144.469
],
[
24350.0,
-54172.768
],
[
24400.0,
-143309.541
],
[
24450.0,
-84117.581
],
[
24500.0,
-145147.417
],
[
24550.0,
-94228.345
],
[
24600.0,
-85489.578
],
[
24650.0,
55828.877
],
[
24700.0,
192788.104
],
[
24750.0,
91439.836
],
[
24800.0,
266163.001
],
[
24850.0,
75515.222
],
[
24900.0,
197428.908
],
[
24950.0,
49089.161
],
[
25000.0,
236216.626
],
[
25050.0,
43590.67
],
[
25100.0,
115823.152
]
]
},
{
"t": "11:12",
"spot": 24621.05,
"total": 428505.81,
"flip": 24990.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-42201.461
],
[
24150.0,
-21129.8
],
[
24200.0,
-87592.434
],
[
24250.0,
-47844.352
],
[
24300.0,
-90144.469
],
[
24350.0,
-54172.768
],
[
24400.0,
-143309.541
],
[
24450.0,
-84117.581
],
[
24500.0,
-145147.417
],
[
24550.0,
-94228.345
],
[
24600.0,
-85489.578
],
[
24650.0,
55828.877
],
[
24700.0,
192788.104
],
[
24750.0,
91439.836
],
[
24800.0,
266163.001
],
[
24850.0,
75515.222
],
[
24900.0,
197428.908
],
[
24950.0,
49089.161
],
[
25000.0,
236216.626
],
[
25050.0,
43590.67
],
[
25100.0,
115823.152
]
]
},
{
"t": "11:13",
"spot": 24621.05,
"total": 428505.81,
"flip": 24990.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-42201.461
],
[
24150.0,
-21129.8
],
[
24200.0,
-87592.434
],
[
24250.0,
-47844.352
],
[
24300.0,
-90144.469
],
[
24350.0,
-54172.768
],
[
24400.0,
-143309.541
],
[
24450.0,
-84117.581
],
[
24500.0,
-145147.417
],
[
24550.0,
-94228.345
],
[
24600.0,
-85489.578
],
[
24650.0,
55828.877
],
[
24700.0,
192788.104
],
[
24750.0,
91439.836
],
[
24800.0,
266163.001
],
[
24850.0,
75515.222
],
[
24900.0,
197428.908
],
[
24950.0,
49089.161
],
[
25000.0,
236216.626
],
[
25050.0,
43590.67
],
[
25100.0,
115823.152
]
]
},
{
"t": "11:13",
"spot": 24636.7,
"total": 666456.99,
"flip": 24958.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-19841.038
],
[
24200.0,
-85793.062
],
[
24250.0,
-46453.878
],
[
24300.0,
-86029.324
],
[
24350.0,
-51987.955
],
[
24400.0,
-136854.333
],
[
24450.0,
-78961.278
],
[
24500.0,
-133843.224
],
[
24550.0,
-86989.653
],
[
24600.0,
-57268.615
],
[
24650.0,
73706.467
],
[
24700.0,
213105.412
],
[
24750.0,
97534.92
],
[
24800.0,
280512.677
],
[
24850.0,
78746.891
],
[
24900.0,
205271.139
],
[
24950.0,
51154.257
],
[
25000.0,
248672.363
],
[
25050.0,
45798.1
],
[
25100.0,
123065.876
],
[
25150.0,
32911.247
]
]
},
{
"t": "11:14",
"spot": 24636.7,
"total": 666456.99,
"flip": 24958.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-19841.038
],
[
24200.0,
-85793.062
],
[
24250.0,
-46453.878
],
[
24300.0,
-86029.324
],
[
24350.0,
-51987.955
],
[
24400.0,
-136854.333
],
[
24450.0,
-78961.278
],
[
24500.0,
-133843.224
],
[
24550.0,
-86989.653
],
[
24600.0,
-57268.615
],
[
24650.0,
73706.467
],
[
24700.0,
213105.412
],
[
24750.0,
97534.92
],
[
24800.0,
280512.677
],
[
24850.0,
78746.891
],
[
24900.0,
205271.139
],
[
24950.0,
51154.257
],
[
25000.0,
248672.363
],
[
25050.0,
45798.1
],
[
25100.0,
123065.876
],
[
25150.0,
32911.247
]
]
},
{
"t": "11:14",
"spot": 24633.55,
"total": 830721.6,
"flip": 24886.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-20494.471
],
[
24200.0,
-87765.438
],
[
24250.0,
-45567.443
],
[
24300.0,
-84833.602
],
[
24350.0,
-51806.093
],
[
24400.0,
-133063.658
],
[
24450.0,
-78852.996
],
[
24500.0,
-121116.829
],
[
24550.0,
-75034.989
],
[
24600.0,
-18505.721
],
[
24650.0,
115511.458
],
[
24700.0,
243375.668
],
[
24750.0,
106104.411
],
[
24800.0,
285023.04
],
[
24850.0,
81644.824
],
[
24900.0,
209186.972
],
[
24950.0,
53236.657
],
[
25000.0,
251526.59
],
[
25050.0,
47104.608
],
[
25100.0,
121687.116
],
[
25150.0,
33361.492
]
]
},
{
"t": "11:15",
"spot": 24633.55,
"total": 830721.6,
"flip": 24886.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-20494.471
],
[
24200.0,
-87765.438
],
[
24250.0,
-45567.443
],
[
24300.0,
-84833.602
],
[
24350.0,
-51806.093
],
[
24400.0,
-133063.658
],
[
24450.0,
-78852.996
],
[
24500.0,
-121116.829
],
[
24550.0,
-75034.989
],
[
24600.0,
-18505.721
],
[
24650.0,
115511.458
],
[
24700.0,
243375.668
],
[
24750.0,
106104.411
],
[
24800.0,
285023.04
],
[
24850.0,
81644.824
],
[
24900.0,
209186.972
],
[
24950.0,
53236.657
],
[
25000.0,
251526.59
],
[
25050.0,
47104.608
],
[
25100.0,
121687.116
],
[
25150.0,
33361.492
]
]
},
{
"t": "11:15",
"spot": 24635.3,
"total": 772822.84,
"flip": 24902.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-20282.816
],
[
24200.0,
-88078.657
],
[
24250.0,
-45418.069
],
[
24300.0,
-84028.822
],
[
24350.0,
-51813.454
],
[
24400.0,
-133730.703
],
[
24450.0,
-79325.028
],
[
24500.0,
-126898.977
],
[
24550.0,
-80009.372
],
[
24600.0,
-32279.42
],
[
24650.0,
106678.035
],
[
24700.0,
231980.345
],
[
24750.0,
104648.31
],
[
24800.0,
277681.649
],
[
24850.0,
80663.819
],
[
24900.0,
204503.388
],
[
24950.0,
52550.799
],
[
25000.0,
251562.329
],
[
25050.0,
47111.301
],
[
25100.0,
123941.955
],
[
25150.0,
33366.232
]
]
},
{
"t": "11:16",
"spot": 24635.3,
"total": 772822.84,
"flip": 24902.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-20282.816
],
[
24200.0,
-88078.657
],
[
24250.0,
-45418.069
],
[
24300.0,
-84028.822
],
[
24350.0,
-51813.454
],
[
24400.0,
-133730.703
],
[
24450.0,
-79325.028
],
[
24500.0,
-126898.977
],
[
24550.0,
-80009.372
],
[
24600.0,
-32279.42
],
[
24650.0,
106678.035
],
[
24700.0,
231980.345
],
[
24750.0,
104648.31
],
[
24800.0,
277681.649
],
[
24850.0,
80663.819
],
[
24900.0,
204503.388
],
[
24950.0,
52550.799
],
[
25000.0,
251562.329
],
[
25050.0,
47111.301
],
[
25100.0,
123941.955
],
[
25150.0,
33366.232
]
]
},
{
"t": "11:16",
"spot": 24634.2,
"total": 819660.48,
"flip": 24890.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-20294.952
],
[
24200.0,
-85641.789
],
[
24250.0,
-45538.081
],
[
24300.0,
-85030.398
],
[
24350.0,
-51618.79
],
[
24400.0,
-133478.702
],
[
24450.0,
-79282.024
],
[
24500.0,
-123183.224
],
[
24550.0,
-78835.056
],
[
24600.0,
-23028.778
],
[
24650.0,
113888.442
],
[
24700.0,
241758.605
],
[
24750.0,
106792.115
],
[
24800.0,
284015.618
],
[
24850.0,
81427.867
],
[
24900.0,
208218.981
],
[
24950.0,
53156.754
],
[
25000.0,
253667.247
],
[
25050.0,
46868.701
],
[
25100.0,
122532.579
],
[
25150.0,
33265.363
]
]
},
{
"t": "11:17",
"spot": 24634.2,
"total": 819660.48,
"flip": 24890.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-20294.952
],
[
24200.0,
-85641.789
],
[
24250.0,
-45538.081
],
[
24300.0,
-85030.398
],
[
24350.0,
-51618.79
],
[
24400.0,
-133478.702
],
[
24450.0,
-79282.024
],
[
24500.0,
-123183.224
],
[
24550.0,
-78835.056
],
[
24600.0,
-23028.778
],
[
24650.0,
113888.442
],
[
24700.0,
241758.605
],
[
24750.0,
106792.115
],
[
24800.0,
284015.618
],
[
24850.0,
81427.867
],
[
24900.0,
208218.981
],
[
24950.0,
53156.754
],
[
25000.0,
253667.247
],
[
25050.0,
46868.701
],
[
25100.0,
122532.579
],
[
25150.0,
33265.363
]
]
},
{
"t": "11:17",
"spot": 24633.25,
"total": 815968.65,
"flip": 24891.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-20254.495
],
[
24200.0,
-88323.139
],
[
24250.0,
-45535.184
],
[
24300.0,
-85522.637
],
[
24350.0,
-51618.372
],
[
24400.0,
-133962.256
],
[
24450.0,
-79870.871
],
[
24500.0,
-127567.089
],
[
24550.0,
-79894.893
],
[
24600.0,
-32740.696
],
[
24650.0,
119929.595
],
[
24700.0,
245676.983
],
[
24750.0,
107176.024
],
[
24800.0,
282137.607
],
[
24850.0,
82463.507
],
[
24900.0,
210100.687
],
[
24950.0,
53433.894
],
[
25000.0,
255382.037
],
[
25050.0,
47283.28
],
[
25100.0,
124396.924
],
[
25150.0,
33277.743
]
]
},
{
"t": "11:18",
"spot": 24627.9,
"total": 775193.23,
"flip": 24899.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-20686.594
],
[
24200.0,
-88326.241
],
[
24250.0,
-46531.248
],
[
24300.0,
-86572.293
],
[
24350.0,
-52309.997
],
[
24400.0,
-135495.68
],
[
24450.0,
-81106.592
],
[
24500.0,
-126370.146
],
[
24550.0,
-80313.645
],
[
24600.0,
-37817.216
],
[
24650.0,
114114.031
],
[
24700.0,
238907.048
],
[
24750.0,
103269.835
],
[
24800.0,
282200.856
],
[
24850.0,
81660.012
],
[
24900.0,
207052.601
],
[
24950.0,
52266.663
],
[
25000.0,
250227.094
],
[
25050.0,
46437.15
],
[
25100.0,
122199.841
],
[
25150.0,
32387.751
]
]
},
{
"t": "11:19",
"spot": 24627.9,
"total": 775193.23,
"flip": 24899.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-20686.594
],
[
24200.0,
-88326.241
],
[
24250.0,
-46531.248
],
[
24300.0,
-86572.293
],
[
24350.0,
-52309.997
],
[
24400.0,
-135495.68
],
[
24450.0,
-81106.592
],
[
24500.0,
-126370.146
],
[
24550.0,
-80313.645
],
[
24600.0,
-37817.216
],
[
24650.0,
114114.031
],
[
24700.0,
238907.048
],
[
24750.0,
103269.835
],
[
24800.0,
282200.856
],
[
24850.0,
81660.012
],
[
24900.0,
207052.601
],
[
24950.0,
52266.663
],
[
25000.0,
250227.094
],
[
25050.0,
46437.15
],
[
25100.0,
122199.841
],
[
25150.0,
32387.751
]
]
},
{
"t": "11:19",
"spot": 24624.95,
"total": 683389.46,
"flip": 24912.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43402.057
],
[
24150.0,
-20635.369
],
[
24200.0,
-90102.472
],
[
24250.0,
-47273.096
],
[
24300.0,
-88234.141
],
[
24350.0,
-53000.348
],
[
24400.0,
-135506.264
],
[
24450.0,
-80869.368
],
[
24500.0,
-125882.558
],
[
24550.0,
-80004.184
],
[
24600.0,
-37648.802
],
[
24650.0,
112922.809
],
[
24700.0,
241183.355
],
[
24750.0,
102550.515
],
[
24800.0,
279272.28
],
[
24850.0,
80298.044
],
[
24900.0,
205527.833
],
[
24950.0,
52182.51
],
[
25000.0,
245475.175
],
[
25050.0,
44460.492
],
[
25100.0,
122075.108
]
]
},
{
"t": "11:20",
"spot": 24624.95,
"total": 683389.46,
"flip": 24912.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43402.057
],
[
24150.0,
-20635.369
],
[
24200.0,
-90102.472
],
[
24250.0,
-47273.096
],
[
24300.0,
-88234.141
],
[
24350.0,
-53000.348
],
[
24400.0,
-135506.264
],
[
24450.0,
-80869.368
],
[
24500.0,
-125882.558
],
[
24550.0,
-80004.184
],
[
24600.0,
-37648.802
],
[
24650.0,
112922.809
],
[
24700.0,
241183.355
],
[
24750.0,
102550.515
],
[
24800.0,
279272.28
],
[
24850.0,
80298.044
],
[
24900.0,
205527.833
],
[
24950.0,
52182.51
],
[
25000.0,
245475.175
],
[
25050.0,
44460.492
],
[
25100.0,
122075.108
]
]
},
{
"t": "11:21",
"spot": 24624.95,
"total": 683389.46,
"flip": 24912.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43402.057
],
[
24150.0,
-20635.369
],
[
24200.0,
-90102.472
],
[
24250.0,
-47273.096
],
[
24300.0,
-88234.141
],
[
24350.0,
-53000.348
],
[
24400.0,
-135506.264
],
[
24450.0,
-80869.368
],
[
24500.0,
-125882.558
],
[
24550.0,
-80004.184
],
[
24600.0,
-37648.802
],
[
24650.0,
112922.809
],
[
24700.0,
241183.355
],
[
24750.0,
102550.515
],
[
24800.0,
279272.28
],
[
24850.0,
80298.044
],
[
24900.0,
205527.833
],
[
24950.0,
52182.51
],
[
25000.0,
245475.175
],
[
25050.0,
44460.492
],
[
25100.0,
122075.108
]
]
},
{
"t": "11:22",
"spot": 24626.65,
"total": 705894.67,
"flip": 24951.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-20241.901
],
[
24200.0,
-89387.233
],
[
24250.0,
-46825.653
],
[
24300.0,
-87448.308
],
[
24350.0,
-53268.103
],
[
24400.0,
-139181.72
],
[
24450.0,
-83310.353
],
[
24500.0,
-132668.729
],
[
24550.0,
-85664.583
],
[
24600.0,
-55302.04
],
[
24650.0,
108528.863
],
[
24700.0,
230388.525
],
[
24750.0,
100682.89
],
[
24800.0,
275519.239
],
[
24850.0,
79602.078
],
[
24900.0,
206733.48
],
[
24950.0,
52274.477
],
[
25000.0,
246023.434
],
[
25050.0,
44987.453
],
[
25100.0,
122173.779
],
[
25150.0,
32279.074
]
]
},
{
"t": "11:22",
"spot": 24626.65,
"total": 705894.67,
"flip": 24951.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-20241.901
],
[
24200.0,
-89387.233
],
[
24250.0,
-46825.653
],
[
24300.0,
-87448.308
],
[
24350.0,
-53268.103
],
[
24400.0,
-139181.72
],
[
24450.0,
-83310.353
],
[
24500.0,
-132668.729
],
[
24550.0,
-85664.583
],
[
24600.0,
-55302.04
],
[
24650.0,
108528.863
],
[
24700.0,
230388.525
],
[
24750.0,
100682.89
],
[
24800.0,
275519.239
],
[
24850.0,
79602.078
],
[
24900.0,
206733.48
],
[
24950.0,
52274.477
],
[
25000.0,
246023.434
],
[
25050.0,
44987.453
],
[
25100.0,
122173.779
],
[
25150.0,
32279.074
]
]
},
{
"t": "11:23",
"spot": 24624.55,
"total": 711803.86,
"flip": 24895.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-42780.461
],
[
24150.0,
-20296.604
],
[
24200.0,
-90186.932
],
[
24250.0,
-47648.519
],
[
24300.0,
-87915.212
],
[
24350.0,
-52750.019
],
[
24400.0,
-134745.125
],
[
24450.0,
-81173.298
],
[
24500.0,
-123470.917
],
[
24550.0,
-80679.26
],
[
24600.0,
-33706.982
],
[
24650.0,
122512.456
],
[
24700.0,
246678.341
],
[
24750.0,
104240.502
],
[
24800.0,
278355.755
],
[
24850.0,
80628.637
],
[
24900.0,
208128.024
],
[
24950.0,
52451.582
],
[
25000.0,
246920.416
],
[
25050.0,
45389.609
],
[
25100.0,
121851.869
]
]
},
{
"t": "11:23",
"spot": 24624.55,
"total": 711803.86,
"flip": 24895.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-42780.461
],
[
24150.0,
-20296.604
],
[
24200.0,
-90186.932
],
[
24250.0,
-47648.519
],
[
24300.0,
-87915.212
],
[
24350.0,
-52750.019
],
[
24400.0,
-134745.125
],
[
24450.0,
-81173.298
],
[
24500.0,
-123470.917
],
[
24550.0,
-80679.26
],
[
24600.0,
-33706.982
],
[
24650.0,
122512.456
],
[
24700.0,
246678.341
],
[
24750.0,
104240.502
],
[
24800.0,
278355.755
],
[
24850.0,
80628.637
],
[
24900.0,
208128.024
],
[
24950.0,
52451.582
],
[
25000.0,
246920.416
],
[
25050.0,
45389.609
],
[
25100.0,
121851.869
]
]
},
{
"t": "11:24",
"spot": 24624.55,
"total": 711803.86,
"flip": 24895.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-42780.461
],
[
24150.0,
-20296.604
],
[
24200.0,
-90186.932
],
[
24250.0,
-47648.519
],
[
24300.0,
-87915.212
],
[
24350.0,
-52750.019
],
[
24400.0,
-134745.125
],
[
24450.0,
-81173.298
],
[
24500.0,
-123470.917
],
[
24550.0,
-80679.26
],
[
24600.0,
-33706.982
],
[
24650.0,
122512.456
],
[
24700.0,
246678.341
],
[
24750.0,
104240.502
],
[
24800.0,
278355.755
],
[
24850.0,
80628.637
],
[
24900.0,
208128.024
],
[
24950.0,
52451.582
],
[
25000.0,
246920.416
],
[
25050.0,
45389.609
],
[
25100.0,
121851.869
]
]
},
{
"t": "11:25",
"spot": 24620.3,
"total": 679107.82,
"flip": 24909.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43476.456
],
[
24150.0,
-20506.543
],
[
24200.0,
-88819.564
],
[
24250.0,
-47327.773
],
[
24300.0,
-88409.34
],
[
24350.0,
-52916.41
],
[
24400.0,
-138650.173
],
[
24450.0,
-82409.914
],
[
24500.0,
-127026.101
],
[
24550.0,
-80450.219
],
[
24600.0,
-41021.408
],
[
24650.0,
119551.552
],
[
24700.0,
240872.336
],
[
24750.0,
104285.323
],
[
24800.0,
277937.298
],
[
24850.0,
79393.772
],
[
24900.0,
207175.606
],
[
24950.0,
52438.549
],
[
25000.0,
244184.43
],
[
25050.0,
44605.175
],
[
25100.0,
119677.683
]
]
},
{
"t": "11:25",
"spot": 24620.3,
"total": 679107.82,
"flip": 24909.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43476.456
],
[
24150.0,
-20506.543
],
[
24200.0,
-88819.564
],
[
24250.0,
-47327.773
],
[
24300.0,
-88409.34
],
[
24350.0,
-52916.41
],
[
24400.0,
-138650.173
],
[
24450.0,
-82409.914
],
[
24500.0,
-127026.101
],
[
24550.0,
-80450.219
],
[
24600.0,
-41021.408
],
[
24650.0,
119551.552
],
[
24700.0,
240872.336
],
[
24750.0,
104285.323
],
[
24800.0,
277937.298
],
[
24850.0,
79393.772
],
[
24900.0,
207175.606
],
[
24950.0,
52438.549
],
[
25000.0,
244184.43
],
[
25050.0,
44605.175
],
[
25100.0,
119677.683
]
]
},
{
"t": "11:26",
"spot": 24616.4,
"total": 607521.22,
"flip": 24955.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-42975.782
],
[
24150.0,
-20654.171
],
[
24200.0,
-90144.78
],
[
24250.0,
-48101.325
],
[
24300.0,
-90369.183
],
[
24350.0,
-54043.037
],
[
24400.0,
-140024.402
],
[
24450.0,
-83887.368
],
[
24500.0,
-136681.714
],
[
24550.0,
-84905.078
],
[
24600.0,
-53235.06
],
[
24650.0,
108708.513
],
[
24700.0,
232824.941
],
[
24750.0,
102573.275
],
[
24800.0,
270941.161
],
[
24850.0,
77973.69
],
[
24900.0,
204414.073
],
[
24950.0,
51787.338
],
[
25000.0,
241305.846
],
[
25050.0,
44039.831
],
[
25100.0,
117974.455
]
]
},
{
"t": "11:26",
"spot": 24616.4,
"total": 607521.22,
"flip": 24955.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-42975.782
],
[
24150.0,
-20654.171
],
[
24200.0,
-90144.78
],
[
24250.0,
-48101.325
],
[
24300.0,
-90369.183
],
[
24350.0,
-54043.037
],
[
24400.0,
-140024.402
],
[
24450.0,
-83887.368
],
[
24500.0,
-136681.714
],
[
24550.0,
-84905.078
],
[
24600.0,
-53235.06
],
[
24650.0,
108708.513
],
[
24700.0,
232824.941
],
[
24750.0,
102573.275
],
[
24800.0,
270941.161
],
[
24850.0,
77973.69
],
[
24900.0,
204414.073
],
[
24950.0,
51787.338
],
[
25000.0,
241305.846
],
[
25050.0,
44039.831
],
[
25100.0,
117974.455
]
]
},
{
"t": "11:27",
"spot": 24614.5,
"total": 637242.23,
"flip": 24944.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-42935.051
],
[
24150.0,
-20653.363
],
[
24200.0,
-91104.901
],
[
24250.0,
-48468.171
],
[
24300.0,
-89086.23
],
[
24350.0,
-54583.545
],
[
24400.0,
-141564.788
],
[
24450.0,
-82961.026
],
[
24500.0,
-132352.727
],
[
24550.0,
-82464.831
],
[
24600.0,
-49778.617
],
[
24650.0,
112261.627
],
[
24700.0,
241443.433
],
[
24750.0,
105059.2
],
[
24800.0,
274974.539
],
[
24850.0,
78827.896
],
[
24900.0,
204819.735
],
[
24950.0,
52005.887
],
[
25000.0,
242085.614
],
[
25050.0,
43882.67
],
[
25100.0,
117834.884
]
]
},
{
"t": "11:27",
"spot": 24614.5,
"total": 637242.23,
"flip": 24944.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-42935.051
],
[
24150.0,
-20653.363
],
[
24200.0,
-91104.901
],
[
24250.0,
-48468.171
],
[
24300.0,
-89086.23
],
[
24350.0,
-54583.545
],
[
24400.0,
-141564.788
],
[
24450.0,
-82961.026
],
[
24500.0,
-132352.727
],
[
24550.0,
-82464.831
],
[
24600.0,
-49778.617
],
[
24650.0,
112261.627
],
[
24700.0,
241443.433
],
[
24750.0,
105059.2
],
[
24800.0,
274974.539
],
[
24850.0,
78827.896
],
[
24900.0,
204819.735
],
[
24950.0,
52005.887
],
[
25000.0,
242085.614
],
[
25050.0,
43882.67
],
[
25100.0,
117834.884
]
]
},
{
"t": "11:28",
"spot": 24613.55,
"total": 676338.88,
"flip": 24907.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43808.535
],
[
24150.0,
-20711.485
],
[
24200.0,
-91400.416
],
[
24250.0,
-48311.339
],
[
24300.0,
-89120.512
],
[
24350.0,
-54636.207
],
[
24400.0,
-138866.159
],
[
24450.0,
-82241.128
],
[
24500.0,
-128680.848
],
[
24550.0,
-78981.633
],
[
24600.0,
-38963.484
],
[
24650.0,
117621.71
],
[
24700.0,
250797.351
],
[
24750.0,
105985.429
],
[
24800.0,
276185.335
],
[
24850.0,
82198.306
],
[
24900.0,
205579.26
],
[
24950.0,
52620.584
],
[
25000.0,
240742.657
],
[
25050.0,
42905.399
],
[
25100.0,
117424.594
]
]
},
{
"t": "11:28",
"spot": 24613.55,
"total": 676338.88,
"flip": 24907.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43808.535
],
[
24150.0,
-20711.485
],
[
24200.0,
-91400.416
],
[
24250.0,
-48311.339
],
[
24300.0,
-89120.512
],
[
24350.0,
-54636.207
],
[
24400.0,
-138866.159
],
[
24450.0,
-82241.128
],
[
24500.0,
-128680.848
],
[
24550.0,
-78981.633
],
[
24600.0,
-38963.484
],
[
24650.0,
117621.71
],
[
24700.0,
250797.351
],
[
24750.0,
105985.429
],
[
24800.0,
276185.335
],
[
24850.0,
82198.306
],
[
24900.0,
205579.26
],
[
24950.0,
52620.584
],
[
25000.0,
240742.657
],
[
25050.0,
42905.399
],
[
25100.0,
117424.594
]
]
},
{
"t": "11:29",
"spot": 24609.05,
"total": 675202.63,
"flip": 24908.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44963.524
],
[
24150.0,
-21239.138
],
[
24200.0,
-93815.683
],
[
24250.0,
-50158.52
],
[
24300.0,
-89255.931
],
[
24350.0,
-54527.419
],
[
24400.0,
-142427.786
],
[
24450.0,
-81884.546
],
[
24500.0,
-123783.306
],
[
24550.0,
-77370.441
],
[
24600.0,
-39098.665
],
[
24650.0,
120547.954
],
[
24700.0,
256255.437
],
[
24750.0,
105855.999
],
[
24800.0,
273848.043
],
[
24850.0,
84471.4
],
[
24900.0,
205831.786
],
[
24950.0,
52080.474
],
[
25000.0,
236789.517
],
[
25050.0,
43011.991
],
[
25100.0,
115034.991
]
]
},
{
"t": "11:29",
"spot": 24609.05,
"total": 675202.63,
"flip": 24908.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44963.524
],
[
24150.0,
-21239.138
],
[
24200.0,
-93815.683
],
[
24250.0,
-50158.52
],
[
24300.0,
-89255.931
],
[
24350.0,
-54527.419
],
[
24400.0,
-142427.786
],
[
24450.0,
-81884.546
],
[
24500.0,
-123783.306
],
[
24550.0,
-77370.441
],
[
24600.0,
-39098.665
],
[
24650.0,
120547.954
],
[
24700.0,
256255.437
],
[
24750.0,
105855.999
],
[
24800.0,
273848.043
],
[
24850.0,
84471.4
],
[
24900.0,
205831.786
],
[
24950.0,
52080.474
],
[
25000.0,
236789.517
],
[
25050.0,
43011.991
],
[
25100.0,
115034.991
]
]
},
{
"t": "11:30",
"spot": 24609.05,
"total": 675202.63,
"flip": 24908.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44963.524
],
[
24150.0,
-21239.138
],
[
24200.0,
-93815.683
],
[
24250.0,
-50158.52
],
[
24300.0,
-89255.931
],
[
24350.0,
-54527.419
],
[
24400.0,
-142427.786
],
[
24450.0,
-81884.546
],
[
24500.0,
-123783.306
],
[
24550.0,
-77370.441
],
[
24600.0,
-39098.665
],
[
24650.0,
120547.954
],
[
24700.0,
256255.437
],
[
24750.0,
105855.999
],
[
24800.0,
273848.043
],
[
24850.0,
84471.4
],
[
24900.0,
205831.786
],
[
24950.0,
52080.474
],
[
25000.0,
236789.517
],
[
25050.0,
43011.991
],
[
25100.0,
115034.991
]
]
},
{
"t": "11:31",
"spot": 24608.25,
"total": 711557.72,
"flip": 24893.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44729.72
],
[
24150.0,
-21495.272
],
[
24200.0,
-93770.105
],
[
24250.0,
-50977.975
],
[
24300.0,
-89628.814
],
[
24350.0,
-53905.839
],
[
24400.0,
-136696.993
],
[
24450.0,
-81166.88
],
[
24500.0,
-120601.828
],
[
24550.0,
-73038.628
],
[
24600.0,
-29804.437
],
[
24650.0,
128070.904
],
[
24700.0,
258390.565
],
[
24750.0,
108229.867
],
[
24800.0,
275334.774
],
[
24850.0,
85655.413
],
[
24900.0,
205265.381
],
[
24950.0,
52195.701
],
[
25000.0,
236795.921
],
[
25050.0,
42333.977
],
[
25100.0,
115101.709
]
]
},
{
"t": "11:31",
"spot": 24608.25,
"total": 711557.72,
"flip": 24893.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44729.72
],
[
24150.0,
-21495.272
],
[
24200.0,
-93770.105
],
[
24250.0,
-50977.975
],
[
24300.0,
-89628.814
],
[
24350.0,
-53905.839
],
[
24400.0,
-136696.993
],
[
24450.0,
-81166.88
],
[
24500.0,
-120601.828
],
[
24550.0,
-73038.628
],
[
24600.0,
-29804.437
],
[
24650.0,
128070.904
],
[
24700.0,
258390.565
],
[
24750.0,
108229.867
],
[
24800.0,
275334.774
],
[
24850.0,
85655.413
],
[
24900.0,
205265.381
],
[
24950.0,
52195.701
],
[
25000.0,
236795.921
],
[
25050.0,
42333.977
],
[
25100.0,
115101.709
]
]
},
{
"t": "11:32",
"spot": 24604.85,
"total": 725739.63,
"flip": 24887.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44948.254
],
[
24150.0,
-21828.319
],
[
24200.0,
-95735.911
],
[
24250.0,
-51844.85
],
[
24300.0,
-88567.88
],
[
24350.0,
-54096.617
],
[
24400.0,
-134734.905
],
[
24450.0,
-80070.659
],
[
24500.0,
-118912.144
],
[
24550.0,
-68552.307
],
[
24600.0,
-17380.109
],
[
24650.0,
128017.766
],
[
24700.0,
262827.18
],
[
24750.0,
106599.899
],
[
24800.0,
273378.271
],
[
24850.0,
87352.409
],
[
24900.0,
203832.639
],
[
24950.0,
51631.784
],
[
25000.0,
233693.374
],
[
25050.0,
42249.203
],
[
25100.0,
112829.059
]
]
},
{
"t": "11:32",
"spot": 24604.85,
"total": 725739.63,
"flip": 24887.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44948.254
],
[
24150.0,
-21828.319
],
[
24200.0,
-95735.911
],
[
24250.0,
-51844.85
],
[
24300.0,
-88567.88
],
[
24350.0,
-54096.617
],
[
24400.0,
-134734.905
],
[
24450.0,
-80070.659
],
[
24500.0,
-118912.144
],
[
24550.0,
-68552.307
],
[
24600.0,
-17380.109
],
[
24650.0,
128017.766
],
[
24700.0,
262827.18
],
[
24750.0,
106599.899
],
[
24800.0,
273378.271
],
[
24850.0,
87352.409
],
[
24900.0,
203832.639
],
[
24950.0,
51631.784
],
[
25000.0,
233693.374
],
[
25050.0,
42249.203
],
[
25100.0,
112829.059
]
]
},
{
"t": "11:33",
"spot": 24606.25,
"total": 781746.95,
"flip": 24875.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-46402.687
],
[
24150.0,
-21734.644
],
[
24200.0,
-97036.728
],
[
24250.0,
-51863.95
],
[
24300.0,
-88441.817
],
[
24350.0,
-53464.118
],
[
24400.0,
-134096.9
],
[
24450.0,
-79437.918
],
[
24500.0,
-111100.933
],
[
24550.0,
-62048.566
],
[
24600.0,
-5727.715
],
[
24650.0,
140139.414
],
[
24700.0,
273711.238
],
[
24750.0,
109004.033
],
[
24800.0,
275356.454
],
[
24850.0,
88080.128
],
[
24900.0,
206855.183
],
[
24950.0,
51379.829
],
[
25000.0,
233553.846
],
[
25050.0,
42140.38
],
[
25100.0,
112882.42
]
]
},
{
"t": "11:33",
"spot": 24606.25,
"total": 781746.95,
"flip": 24875.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-46402.687
],
[
24150.0,
-21734.644
],
[
24200.0,
-97036.728
],
[
24250.0,
-51863.95
],
[
24300.0,
-88441.817
],
[
24350.0,
-53464.118
],
[
24400.0,
-134096.9
],
[
24450.0,
-79437.918
],
[
24500.0,
-111100.933
],
[
24550.0,
-62048.566
],
[
24600.0,
-5727.715
],
[
24650.0,
140139.414
],
[
24700.0,
273711.238
],
[
24750.0,
109004.033
],
[
24800.0,
275356.454
],
[
24850.0,
88080.128
],
[
24900.0,
206855.183
],
[
24950.0,
51379.829
],
[
25000.0,
233553.846
],
[
25050.0,
42140.38
],
[
25100.0,
112882.42
]
]
},
{
"t": "11:34",
"spot": 24598.55,
"total": 790672.86,
"flip": 24872.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-47704.589
],
[
24150.0,
-21457.928
],
[
24200.0,
-96802.19
],
[
24250.0,
-52312.808
],
[
24300.0,
-88956.701
],
[
24350.0,
-54334.718
],
[
24400.0,
-133448.103
],
[
24450.0,
-77822.174
],
[
24500.0,
-105004.974
],
[
24550.0,
-61158.22
],
[
24600.0,
7983.718
],
[
24650.0,
143726.305
],
[
24700.0,
272227.07
],
[
24750.0,
108120.631
],
[
24800.0,
274355.228
],
[
24850.0,
87746.429
],
[
24900.0,
202686.574
],
[
24950.0,
50883.699
],
[
25000.0,
230232.218
],
[
25050.0,
41578.73
],
[
25100.0,
110134.667
]
]
},
{
"t": "11:34",
"spot": 24598.55,
"total": 790672.86,
"flip": 24872.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-47704.589
],
[
24150.0,
-21457.928
],
[
24200.0,
-96802.19
],
[
24250.0,
-52312.808
],
[
24300.0,
-88956.701
],
[
24350.0,
-54334.718
],
[
24400.0,
-133448.103
],
[
24450.0,
-77822.174
],
[
24500.0,
-105004.974
],
[
24550.0,
-61158.22
],
[
24600.0,
7983.718
],
[
24650.0,
143726.305
],
[
24700.0,
272227.07
],
[
24750.0,
108120.631
],
[
24800.0,
274355.228
],
[
24850.0,
87746.429
],
[
24900.0,
202686.574
],
[
24950.0,
50883.699
],
[
25000.0,
230232.218
],
[
25050.0,
41578.73
],
[
25100.0,
110134.667
]
]
},
{
"t": "11:35",
"spot": 24591.0,
"total": 734119.86,
"flip": 24883.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-48037.165
],
[
24150.0,
-21705.821
],
[
24200.0,
-96783.272
],
[
24250.0,
-53082.309
],
[
24300.0,
-91067.432
],
[
24350.0,
-54441.967
],
[
24400.0,
-134496.422
],
[
24450.0,
-77952.335
],
[
24500.0,
-110371.823
],
[
24550.0,
-63494.852
],
[
24600.0,
9609.937
],
[
24650.0,
140491.337
],
[
24700.0,
262105.288
],
[
24750.0,
103744.946
],
[
24800.0,
264247.163
],
[
24850.0,
85549.728
],
[
24900.0,
198008.29
],
[
24950.0,
49686.705
],
[
25000.0,
223645.408
],
[
25050.0,
40470.61
],
[
25100.0,
107993.847
]
]
},
{
"t": "11:35",
"spot": 24591.0,
"total": 734119.86,
"flip": 24883.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-48037.165
],
[
24150.0,
-21705.821
],
[
24200.0,
-96783.272
],
[
24250.0,
-53082.309
],
[
24300.0,
-91067.432
],
[
24350.0,
-54441.967
],
[
24400.0,
-134496.422
],
[
24450.0,
-77952.335
],
[
24500.0,
-110371.823
],
[
24550.0,
-63494.852
],
[
24600.0,
9609.937
],
[
24650.0,
140491.337
],
[
24700.0,
262105.288
],
[
24750.0,
103744.946
],
[
24800.0,
264247.163
],
[
24850.0,
85549.728
],
[
24900.0,
198008.29
],
[
24950.0,
49686.705
],
[
25000.0,
223645.408
],
[
25050.0,
40470.61
],
[
25100.0,
107993.847
]
]
},
{
"t": "11:36",
"spot": 24591.0,
"total": 734119.86,
"flip": 24883.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-48037.165
],
[
24150.0,
-21705.821
],
[
24200.0,
-96783.272
],
[
24250.0,
-53082.309
],
[
24300.0,
-91067.432
],
[
24350.0,
-54441.967
],
[
24400.0,
-134496.422
],
[
24450.0,
-77952.335
],
[
24500.0,
-110371.823
],
[
24550.0,
-63494.852
],
[
24600.0,
9609.937
],
[
24650.0,
140491.337
],
[
24700.0,
262105.288
],
[
24750.0,
103744.946
],
[
24800.0,
264247.163
],
[
24850.0,
85549.728
],
[
24900.0,
198008.29
],
[
24950.0,
49686.705
],
[
25000.0,
223645.408
],
[
25050.0,
40470.61
],
[
25100.0,
107993.847
]
]
},
{
"t": "11:37",
"spot": 24589.75,
"total": 842432.6,
"flip": 24857.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-48692.561
],
[
24150.0,
-21756.189
],
[
24200.0,
-98758.923
],
[
24250.0,
-54379.386
],
[
24300.0,
-88336.581
],
[
24350.0,
-53534.378
],
[
24400.0,
-132243.657
],
[
24450.0,
-74690.909
],
[
24500.0,
-97485.547
],
[
24550.0,
-54378.032
],
[
24600.0,
44307.188
],
[
24650.0,
157170.601
],
[
24700.0,
275854.015
],
[
24750.0,
109524.101
],
[
24800.0,
267937.55
],
[
24850.0,
88028.769
],
[
24900.0,
199962.41
],
[
24950.0,
50714.302
],
[
25000.0,
224097.1
],
[
25050.0,
40725.897
],
[
25100.0,
108366.835
]
]
},
{
"t": "11:37",
"spot": 24589.75,
"total": 842432.6,
"flip": 24857.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-48692.561
],
[
24150.0,
-21756.189
],
[
24200.0,
-98758.923
],
[
24250.0,
-54379.386
],
[
24300.0,
-88336.581
],
[
24350.0,
-53534.378
],
[
24400.0,
-132243.657
],
[
24450.0,
-74690.909
],
[
24500.0,
-97485.547
],
[
24550.0,
-54378.032
],
[
24600.0,
44307.188
],
[
24650.0,
157170.601
],
[
24700.0,
275854.015
],
[
24750.0,
109524.101
],
[
24800.0,
267937.55
],
[
24850.0,
88028.769
],
[
24900.0,
199962.41
],
[
24950.0,
50714.302
],
[
25000.0,
224097.1
],
[
25050.0,
40725.897
],
[
25100.0,
108366.835
]
]
},
{
"t": "11:38",
"spot": 24592.15,
"total": 894056.03,
"flip": 24840.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-48065.012
],
[
24150.0,
-21354.803
],
[
24200.0,
-100249.059
],
[
24250.0,
-53790.508
],
[
24300.0,
-88722.792
],
[
24350.0,
-52390.991
],
[
24400.0,
-130166.415
],
[
24450.0,
-72608.667
],
[
24500.0,
-95670.835
],
[
24550.0,
-51963.664
],
[
24600.0,
57378.222
],
[
24650.0,
164766.373
],
[
24700.0,
286505.967
],
[
24750.0,
112270.595
],
[
24800.0,
270603.256
],
[
24850.0,
89563.239
],
[
24900.0,
200616.142
],
[
24950.0,
50988.075
],
[
25000.0,
224017.279
],
[
25050.0,
41583.544
],
[
25100.0,
110746.079
]
]
},
{
"t": "11:38",
"spot": 24592.15,
"total": 894056.03,
"flip": 24840.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-48065.012
],
[
24150.0,
-21354.803
],
[
24200.0,
-100249.059
],
[
24250.0,
-53790.508
],
[
24300.0,
-88722.792
],
[
24350.0,
-52390.991
],
[
24400.0,
-130166.415
],
[
24450.0,
-72608.667
],
[
24500.0,
-95670.835
],
[
24550.0,
-51963.664
],
[
24600.0,
57378.222
],
[
24650.0,
164766.373
],
[
24700.0,
286505.967
],
[
24750.0,
112270.595
],
[
24800.0,
270603.256
],
[
24850.0,
89563.239
],
[
24900.0,
200616.142
],
[
24950.0,
50988.075
],
[
25000.0,
224017.279
],
[
25050.0,
41583.544
],
[
25100.0,
110746.079
]
]
},
{
"t": "11:39",
"spot": 24595.2,
"total": 903185.65,
"flip": 24837.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-46853.293
],
[
24150.0,
-20754.784
],
[
24200.0,
-100121.397
],
[
24250.0,
-53895.094
],
[
24300.0,
-89073.324
],
[
24350.0,
-52787.434
],
[
24400.0,
-130405.647
],
[
24450.0,
-74153.771
],
[
24500.0,
-96163.966
],
[
24550.0,
-49533.922
],
[
24600.0,
56148.954
],
[
24650.0,
161695.862
],
[
24700.0,
287844.052
],
[
24750.0,
114711.098
],
[
24800.0,
270531.986
],
[
24850.0,
89900.356
],
[
24900.0,
203483.834
],
[
24950.0,
51853.237
],
[
25000.0,
228246.016
],
[
25050.0,
41673.907
],
[
25100.0,
110838.979
]
]
},
{
"t": "11:39",
"spot": 24595.2,
"total": 903185.65,
"flip": 24837.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-46853.293
],
[
24150.0,
-20754.784
],
[
24200.0,
-100121.397
],
[
24250.0,
-53895.094
],
[
24300.0,
-89073.324
],
[
24350.0,
-52787.434
],
[
24400.0,
-130405.647
],
[
24450.0,
-74153.771
],
[
24500.0,
-96163.966
],
[
24550.0,
-49533.922
],
[
24600.0,
56148.954
],
[
24650.0,
161695.862
],
[
24700.0,
287844.052
],
[
24750.0,
114711.098
],
[
24800.0,
270531.986
],
[
24850.0,
89900.356
],
[
24900.0,
203483.834
],
[
24950.0,
51853.237
],
[
25000.0,
228246.016
],
[
25050.0,
41673.907
],
[
25100.0,
110838.979
]
]
},
{
"t": "11:40",
"spot": 24596.75,
"total": 926030.27,
"flip": 24825.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44787.459
],
[
24150.0,
-20927.383
],
[
24200.0,
-98589.785
],
[
24250.0,
-52856.917
],
[
24300.0,
-86327.105
],
[
24350.0,
-52599.643
],
[
24400.0,
-133650.522
],
[
24450.0,
-74278.552
],
[
24500.0,
-95026.878
],
[
24550.0,
-48510.763
],
[
24600.0,
57376.607
],
[
24650.0,
166096.24
],
[
24700.0,
288093.565
],
[
24750.0,
113687.463
],
[
24800.0,
273298.558
],
[
24850.0,
91155.933
],
[
24900.0,
203779.434
],
[
24950.0,
52642.969
],
[
25000.0,
231517.997
],
[
25050.0,
42533.672
],
[
25100.0,
113402.839
]
]
},
{
"t": "11:40",
"spot": 24596.75,
"total": 926030.27,
"flip": 24825.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44787.459
],
[
24150.0,
-20927.383
],
[
24200.0,
-98589.785
],
[
24250.0,
-52856.917
],
[
24300.0,
-86327.105
],
[
24350.0,
-52599.643
],
[
24400.0,
-133650.522
],
[
24450.0,
-74278.552
],
[
24500.0,
-95026.878
],
[
24550.0,
-48510.763
],
[
24600.0,
57376.607
],
[
24650.0,
166096.24
],
[
24700.0,
288093.565
],
[
24750.0,
113687.463
],
[
24800.0,
273298.558
],
[
24850.0,
91155.933
],
[
24900.0,
203779.434
],
[
24950.0,
52642.969
],
[
25000.0,
231517.997
],
[
25050.0,
42533.672
],
[
25100.0,
113402.839
]
]
},
{
"t": "11:41",
"spot": 24594.05,
"total": 962030.49,
"flip": 24805.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-47317.193
],
[
24150.0,
-21508.626
],
[
24200.0,
-100754.325
],
[
24250.0,
-53810.985
],
[
24300.0,
-87249.7
],
[
24350.0,
-52317.053
],
[
24400.0,
-130134.702
],
[
24450.0,
-73573.24
],
[
24500.0,
-88184.373
],
[
24550.0,
-43947.682
],
[
24600.0,
74174.028
],
[
24650.0,
171869.419
],
[
24700.0,
294730.039
],
[
24750.0,
115115.804
],
[
24800.0,
276345.514
],
[
24850.0,
90813.997
],
[
24900.0,
202708.895
],
[
24950.0,
52234.636
],
[
25000.0,
229304.04
],
[
25050.0,
42157.611
],
[
25100.0,
111374.381
]
]
},
{
"t": "11:41",
"spot": 24594.05,
"total": 962030.49,
"flip": 24805.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-47317.193
],
[
24150.0,
-21508.626
],
[
24200.0,
-100754.325
],
[
24250.0,
-53810.985
],
[
24300.0,
-87249.7
],
[
24350.0,
-52317.053
],
[
24400.0,
-130134.702
],
[
24450.0,
-73573.24
],
[
24500.0,
-88184.373
],
[
24550.0,
-43947.682
],
[
24600.0,
74174.028
],
[
24650.0,
171869.419
],
[
24700.0,
294730.039
],
[
24750.0,
115115.804
],
[
24800.0,
276345.514
],
[
24850.0,
90813.997
],
[
24900.0,
202708.895
],
[
24950.0,
52234.636
],
[
25000.0,
229304.04
],
[
25050.0,
42157.611
],
[
25100.0,
111374.381
]
]
},
{
"t": "11:42",
"spot": 24594.05,
"total": 962030.49,
"flip": 24805.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-47317.193
],
[
24150.0,
-21508.626
],
[
24200.0,
-100754.325
],
[
24250.0,
-53810.985
],
[
24300.0,
-87249.7
],
[
24350.0,
-52317.053
],
[
24400.0,
-130134.702
],
[
24450.0,
-73573.24
],
[
24500.0,
-88184.373
],
[
24550.0,
-43947.682
],
[
24600.0,
74174.028
],
[
24650.0,
171869.419
],
[
24700.0,
294730.039
],
[
24750.0,
115115.804
],
[
24800.0,
276345.514
],
[
24850.0,
90813.997
],
[
24900.0,
202708.895
],
[
24950.0,
52234.636
],
[
25000.0,
229304.04
],
[
25050.0,
42157.611
],
[
25100.0,
111374.381
]
]
},
{
"t": "11:43",
"spot": 24594.45,
"total": 884547.94,
"flip": 24844.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-45833.186
],
[
24150.0,
-21590.621
],
[
24200.0,
-100552.639
],
[
24250.0,
-53891.219
],
[
24300.0,
-87287.116
],
[
24350.0,
-53542.194
],
[
24400.0,
-135099.038
],
[
24450.0,
-76650.435
],
[
24500.0,
-99569.43
],
[
24550.0,
-52690.627
],
[
24600.0,
51389.777
],
[
24650.0,
161669.363
],
[
24700.0,
284613.486
],
[
24750.0,
111995.499
],
[
24800.0,
271565.756
],
[
24850.0,
91039.727
],
[
24900.0,
204495.421
],
[
24950.0,
52128.87
],
[
25000.0,
228562.49
],
[
25050.0,
42401.922
],
[
25100.0,
111392.137
]
]
},
{
"t": "11:43",
"spot": 24594.45,
"total": 884547.94,
"flip": 24844.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-45833.186
],
[
24150.0,
-21590.621
],
[
24200.0,
-100552.639
],
[
24250.0,
-53891.219
],
[
24300.0,
-87287.116
],
[
24350.0,
-53542.194
],
[
24400.0,
-135099.038
],
[
24450.0,
-76650.435
],
[
24500.0,
-99569.43
],
[
24550.0,
-52690.627
],
[
24600.0,
51389.777
],
[
24650.0,
161669.363
],
[
24700.0,
284613.486
],
[
24750.0,
111995.499
],
[
24800.0,
271565.756
],
[
24850.0,
91039.727
],
[
24900.0,
204495.421
],
[
24950.0,
52128.87
],
[
25000.0,
228562.49
],
[
25050.0,
42401.922
],
[
25100.0,
111392.137
]
]
},
{
"t": "11:44",
"spot": 24598.05,
"total": 922830.64,
"flip": 24827.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44716.575
],
[
24150.0,
-21995.867
],
[
24200.0,
-98772.814
],
[
24250.0,
-52876.181
],
[
24300.0,
-85442.847
],
[
24350.0,
-52760.019
],
[
24400.0,
-135322.958
],
[
24450.0,
-75531.778
],
[
24500.0,
-98364.941
],
[
24550.0,
-50881.145
],
[
24600.0,
60086.393
],
[
24650.0,
164528.654
],
[
24700.0,
289678.487
],
[
24750.0,
113713.643
],
[
24800.0,
276043.567
],
[
24850.0,
92206.84
],
[
24900.0,
204574.362
],
[
24950.0,
53023.072
],
[
25000.0,
228832.793
],
[
25050.0,
43099.169
],
[
25100.0,
113708.786
]
]
},
{
"t": "11:44",
"spot": 24598.05,
"total": 922830.64,
"flip": 24827.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44716.575
],
[
24150.0,
-21995.867
],
[
24200.0,
-98772.814
],
[
24250.0,
-52876.181
],
[
24300.0,
-85442.847
],
[
24350.0,
-52760.019
],
[
24400.0,
-135322.958
],
[
24450.0,
-75531.778
],
[
24500.0,
-98364.941
],
[
24550.0,
-50881.145
],
[
24600.0,
60086.393
],
[
24650.0,
164528.654
],
[
24700.0,
289678.487
],
[
24750.0,
113713.643
],
[
24800.0,
276043.567
],
[
24850.0,
92206.84
],
[
24900.0,
204574.362
],
[
24950.0,
53023.072
],
[
25000.0,
228832.793
],
[
25050.0,
43099.169
],
[
25100.0,
113708.786
]
]
},
{
"t": "11:45",
"spot": 24593.35,
"total": 949964.15,
"flip": 24813.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-46027.795
],
[
24150.0,
-22573.446
],
[
24200.0,
-101591.724
],
[
24250.0,
-53731.387
],
[
24300.0,
-86551.679
],
[
24350.0,
-52781.946
],
[
24400.0,
-131586.03
],
[
24450.0,
-75796.585
],
[
24500.0,
-89967.533
],
[
24550.0,
-46438.707
],
[
24600.0,
72792.92
],
[
24650.0,
170380.789
],
[
24700.0,
291129.926
],
[
24750.0,
115094.762
],
[
24800.0,
278290.3
],
[
24850.0,
91519.439
],
[
24900.0,
203270.179
],
[
24950.0,
51727.683
],
[
25000.0,
229067.822
],
[
25050.0,
42461.913
],
[
25100.0,
111275.254
]
]
},
{
"t": "11:45",
"spot": 24593.35,
"total": 949964.15,
"flip": 24813.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-46027.795
],
[
24150.0,
-22573.446
],
[
24200.0,
-101591.724
],
[
24250.0,
-53731.387
],
[
24300.0,
-86551.679
],
[
24350.0,
-52781.946
],
[
24400.0,
-131586.03
],
[
24450.0,
-75796.585
],
[
24500.0,
-89967.533
],
[
24550.0,
-46438.707
],
[
24600.0,
72792.92
],
[
24650.0,
170380.789
],
[
24700.0,
291129.926
],
[
24750.0,
115094.762
],
[
24800.0,
278290.3
],
[
24850.0,
91519.439
],
[
24900.0,
203270.179
],
[
24950.0,
51727.683
],
[
25000.0,
229067.822
],
[
25050.0,
42461.913
],
[
25100.0,
111275.254
]
]
},
{
"t": "11:46",
"spot": 24593.6,
"total": 968162.22,
"flip": 24805.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-46658.501
],
[
24150.0,
-21734.279
],
[
24200.0,
-100617.625
],
[
24250.0,
-53715.076
],
[
24300.0,
-86801.651
],
[
24350.0,
-52641.523
],
[
24400.0,
-133765.889
],
[
24450.0,
-74824.62
],
[
24500.0,
-88993.019
],
[
24550.0,
-47129.475
],
[
24600.0,
79007.798
],
[
24650.0,
174681.098
],
[
24700.0,
295715.504
],
[
24750.0,
114202.099
],
[
24800.0,
278287.704
],
[
24850.0,
91734.604
],
[
24900.0,
206062.433
],
[
24950.0,
52570.277
],
[
25000.0,
228894.542
],
[
25050.0,
42388.668
],
[
25100.0,
111499.152
]
]
},
{
"t": "11:46",
"spot": 24593.6,
"total": 968162.22,
"flip": 24805.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-46658.501
],
[
24150.0,
-21734.279
],
[
24200.0,
-100617.625
],
[
24250.0,
-53715.076
],
[
24300.0,
-86801.651
],
[
24350.0,
-52641.523
],
[
24400.0,
-133765.889
],
[
24450.0,
-74824.62
],
[
24500.0,
-88993.019
],
[
24550.0,
-47129.475
],
[
24600.0,
79007.798
],
[
24650.0,
174681.098
],
[
24700.0,
295715.504
],
[
24750.0,
114202.099
],
[
24800.0,
278287.704
],
[
24850.0,
91734.604
],
[
24900.0,
206062.433
],
[
24950.0,
52570.277
],
[
25000.0,
228894.542
],
[
25050.0,
42388.668
],
[
25100.0,
111499.152
]
]
},
{
"t": "11:47",
"spot": 24589.9,
"total": 956623.73,
"flip": 24807.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-47635.253
],
[
24150.0,
-21887.434
],
[
24200.0,
-102419.917
],
[
24250.0,
-53601.274
],
[
24300.0,
-86538.28
],
[
24350.0,
-53111.002
],
[
24400.0,
-134495.784
],
[
24450.0,
-75521.0
],
[
24500.0,
-90223.923
],
[
24550.0,
-44838.187
],
[
24600.0,
82208.776
],
[
24650.0,
174066.201
],
[
24700.0,
297661.991
],
[
24750.0,
113399.541
],
[
24800.0,
276695.884
],
[
24850.0,
90915.558
],
[
24900.0,
203670.521
],
[
24950.0,
51811.374
],
[
25000.0,
225534.299
],
[
25050.0,
41724.772
],
[
25100.0,
109206.866
]
]
},
{
"t": "11:47",
"spot": 24589.9,
"total": 956623.73,
"flip": 24807.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-47635.253
],
[
24150.0,
-21887.434
],
[
24200.0,
-102419.917
],
[
24250.0,
-53601.274
],
[
24300.0,
-86538.28
],
[
24350.0,
-53111.002
],
[
24400.0,
-134495.784
],
[
24450.0,
-75521.0
],
[
24500.0,
-90223.923
],
[
24550.0,
-44838.187
],
[
24600.0,
82208.776
],
[
24650.0,
174066.201
],
[
24700.0,
297661.991
],
[
24750.0,
113399.541
],
[
24800.0,
276695.884
],
[
24850.0,
90915.558
],
[
24900.0,
203670.521
],
[
24950.0,
51811.374
],
[
25000.0,
225534.299
],
[
25050.0,
41724.772
],
[
25100.0,
109206.866
]
]
},
{
"t": "11:48",
"spot": 24589.9,
"total": 956623.73,
"flip": 24807.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-47635.253
],
[
24150.0,
-21887.434
],
[
24200.0,
-102419.917
],
[
24250.0,
-53601.274
],
[
24300.0,
-86538.28
],
[
24350.0,
-53111.002
],
[
24400.0,
-134495.784
],
[
24450.0,
-75521.0
],
[
24500.0,
-90223.923
],
[
24550.0,
-44838.187
],
[
24600.0,
82208.776
],
[
24650.0,
174066.201
],
[
24700.0,
297661.991
],
[
24750.0,
113399.541
],
[
24800.0,
276695.884
],
[
24850.0,
90915.558
],
[
24900.0,
203670.521
],
[
24950.0,
51811.374
],
[
25000.0,
225534.299
],
[
25050.0,
41724.772
],
[
25100.0,
109206.866
]
]
},
{
"t": "11:49",
"spot": 24586.15,
"total": 928702.75,
"flip": 24822.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-48156.666
],
[
24150.0,
-22305.987
],
[
24200.0,
-102808.827
],
[
24250.0,
-54617.631
],
[
24300.0,
-88136.361
],
[
24350.0,
-53021.225
],
[
24400.0,
-133951.157
],
[
24450.0,
-75786.689
],
[
24500.0,
-93389.602
],
[
24550.0,
-46740.669
],
[
24600.0,
75011.573
],
[
24650.0,
176085.929
],
[
24700.0,
296091.084
],
[
24750.0,
111010.469
],
[
24800.0,
272938.114
],
[
24850.0,
90245.416
],
[
24900.0,
201152.324
],
[
24950.0,
52409.305
],
[
25000.0,
221690.358
],
[
25050.0,
42060.018
],
[
25100.0,
108922.969
]
]
},
{
"t": "11:49",
"spot": 24586.15,
"total": 928702.75,
"flip": 24822.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-48156.666
],
[
24150.0,
-22305.987
],
[
24200.0,
-102808.827
],
[
24250.0,
-54617.631
],
[
24300.0,
-88136.361
],
[
24350.0,
-53021.225
],
[
24400.0,
-133951.157
],
[
24450.0,
-75786.689
],
[
24500.0,
-93389.602
],
[
24550.0,
-46740.669
],
[
24600.0,
75011.573
],
[
24650.0,
176085.929
],
[
24700.0,
296091.084
],
[
24750.0,
111010.469
],
[
24800.0,
272938.114
],
[
24850.0,
90245.416
],
[
24900.0,
201152.324
],
[
24950.0,
52409.305
],
[
25000.0,
221690.358
],
[
25050.0,
42060.018
],
[
25100.0,
108922.969
]
]
},
{
"t": "11:50",
"spot": 24582.85,
"total": 911951.09,
"flip": 24829.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-49069.569
],
[
24150.0,
-22148.031
],
[
24200.0,
-103760.295
],
[
24250.0,
-54387.937
],
[
24300.0,
-88437.628
],
[
24350.0,
-53753.84
],
[
24400.0,
-134172.517
],
[
24450.0,
-75619.816
],
[
24500.0,
-88938.446
],
[
24550.0,
-44792.897
],
[
24600.0,
71715.15
],
[
24650.0,
170370.527
],
[
24700.0,
292445.806
],
[
24750.0,
109525.428
],
[
24800.0,
270664.598
],
[
24850.0,
88993.8
],
[
24900.0,
198685.316
],
[
24950.0,
52214.928
],
[
25000.0,
222323.442
],
[
25050.0,
41364.793
],
[
25100.0,
108728.282
]
]
},
{
"t": "11:50",
"spot": 24582.85,
"total": 911951.09,
"flip": 24829.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-49069.569
],
[
24150.0,
-22148.031
],
[
24200.0,
-103760.295
],
[
24250.0,
-54387.937
],
[
24300.0,
-88437.628
],
[
24350.0,
-53753.84
],
[
24400.0,
-134172.517
],
[
24450.0,
-75619.816
],
[
24500.0,
-88938.446
],
[
24550.0,
-44792.897
],
[
24600.0,
71715.15
],
[
24650.0,
170370.527
],
[
24700.0,
292445.806
],
[
24750.0,
109525.428
],
[
24800.0,
270664.598
],
[
24850.0,
88993.8
],
[
24900.0,
198685.316
],
[
24950.0,
52214.928
],
[
25000.0,
222323.442
],
[
25050.0,
41364.793
],
[
25100.0,
108728.282
]
]
},
{
"t": "11:51",
"spot": 24576.85,
"total": 879702.81,
"flip": 24840.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-48938.589
],
[
24150.0,
-22690.569
],
[
24200.0,
-102034.983
],
[
24250.0,
-54985.812
],
[
24300.0,
-87054.54
],
[
24350.0,
-54233.46
],
[
24400.0,
-133151.308
],
[
24450.0,
-76139.368
],
[
24500.0,
-92621.658
],
[
24550.0,
-52512.218
],
[
24600.0,
71962.014
],
[
24650.0,
166317.979
],
[
24700.0,
288808.396
],
[
24750.0,
108651.224
],
[
24800.0,
266186.833
],
[
24850.0,
88154.423
],
[
24900.0,
197014.221
],
[
24950.0,
51620.629
],
[
25000.0,
218456.561
],
[
25050.0,
40394.905
],
[
25100.0,
106498.135
]
]
},
{
"t": "11:51",
"spot": 24576.85,
"total": 879702.81,
"flip": 24840.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-48938.589
],
[
24150.0,
-22690.569
],
[
24200.0,
-102034.983
],
[
24250.0,
-54985.812
],
[
24300.0,
-87054.54
],
[
24350.0,
-54233.46
],
[
24400.0,
-133151.308
],
[
24450.0,
-76139.368
],
[
24500.0,
-92621.658
],
[
24550.0,
-52512.218
],
[
24600.0,
71962.014
],
[
24650.0,
166317.979
],
[
24700.0,
288808.396
],
[
24750.0,
108651.224
],
[
24800.0,
266186.833
],
[
24850.0,
88154.423
],
[
24900.0,
197014.221
],
[
24950.0,
51620.629
],
[
25000.0,
218456.561
],
[
25050.0,
40394.905
],
[
25100.0,
106498.135
]
]
},
{
"t": "11:52",
"spot": 24570.85,
"total": 761530.33,
"flip": 24842.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-13676.713
],
[
24100.0,
-50436.42
],
[
24150.0,
-22732.037
],
[
24200.0,
-103277.224
],
[
24250.0,
-55154.508
],
[
24300.0,
-87205.896
],
[
24350.0,
-53598.63
],
[
24400.0,
-130758.57
],
[
24450.0,
-71614.747
],
[
24500.0,
-84256.113
],
[
24550.0,
-53270.17
],
[
24600.0,
79470.711
],
[
24650.0,
163909.355
],
[
24700.0,
286806.757
],
[
24750.0,
106377.45
],
[
24800.0,
264158.64
],
[
24850.0,
87167.686
],
[
24900.0,
196967.676
],
[
24950.0,
50942.896
],
[
25000.0,
211611.555
],
[
25050.0,
40098.632
]
]
},
{
"t": "11:52",
"spot": 24570.85,
"total": 761530.33,
"flip": 24842.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-13676.713
],
[
24100.0,
-50436.42
],
[
24150.0,
-22732.037
],
[
24200.0,
-103277.224
],
[
24250.0,
-55154.508
],
[
24300.0,
-87205.896
],
[
24350.0,
-53598.63
],
[
24400.0,
-130758.57
],
[
24450.0,
-71614.747
],
[
24500.0,
-84256.113
],
[
24550.0,
-53270.17
],
[
24600.0,
79470.711
],
[
24650.0,
163909.355
],
[
24700.0,
286806.757
],
[
24750.0,
106377.45
],
[
24800.0,
264158.64
],
[
24850.0,
87167.686
],
[
24900.0,
196967.676
],
[
24950.0,
50942.896
],
[
25000.0,
211611.555
],
[
25050.0,
40098.632
]
]
},
{
"t": "11:53",
"spot": 24579.5,
"total": 969973.79,
"flip": 24802.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-48176.259
],
[
24150.0,
-21995.173
],
[
24200.0,
-101287.627
],
[
24250.0,
-53677.7
],
[
24300.0,
-86916.027
],
[
24350.0,
-52846.082
],
[
24400.0,
-125765.606
],
[
24450.0,
-71356.373
],
[
24500.0,
-84196.907
],
[
24550.0,
-44059.724
],
[
24600.0,
93143.718
],
[
24650.0,
167846.6
],
[
24700.0,
294873.467
],
[
24750.0,
109423.674
],
[
24800.0,
270644.488
],
[
24850.0,
89790.878
],
[
24900.0,
213951.599
],
[
24950.0,
51975.461
],
[
25000.0,
219854.223
],
[
25050.0,
41819.41
],
[
25100.0,
106927.748
]
]
},
{
"t": "11:53",
"spot": 24579.5,
"total": 969973.79,
"flip": 24802.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-48176.259
],
[
24150.0,
-21995.173
],
[
24200.0,
-101287.627
],
[
24250.0,
-53677.7
],
[
24300.0,
-86916.027
],
[
24350.0,
-52846.082
],
[
24400.0,
-125765.606
],
[
24450.0,
-71356.373
],
[
24500.0,
-84196.907
],
[
24550.0,
-44059.724
],
[
24600.0,
93143.718
],
[
24650.0,
167846.6
],
[
24700.0,
294873.467
],
[
24750.0,
109423.674
],
[
24800.0,
270644.488
],
[
24850.0,
89790.878
],
[
24900.0,
213951.599
],
[
24950.0,
51975.461
],
[
25000.0,
219854.223
],
[
25050.0,
41819.41
],
[
25100.0,
106927.748
]
]
},
{
"t": "11:54",
"spot": 24579.5,
"total": 969973.79,
"flip": 24802.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-48176.259
],
[
24150.0,
-21995.173
],
[
24200.0,
-101287.627
],
[
24250.0,
-53677.7
],
[
24300.0,
-86916.027
],
[
24350.0,
-52846.082
],
[
24400.0,
-125765.606
],
[
24450.0,
-71356.373
],
[
24500.0,
-84196.907
],
[
24550.0,
-44059.724
],
[
24600.0,
93143.718
],
[
24650.0,
167846.6
],
[
24700.0,
294873.467
],
[
24750.0,
109423.674
],
[
24800.0,
270644.488
],
[
24850.0,
89790.878
],
[
24900.0,
213951.599
],
[
24950.0,
51975.461
],
[
25000.0,
219854.223
],
[
25050.0,
41819.41
],
[
25100.0,
106927.748
]
]
},
{
"t": "11:55",
"spot": 24573.7,
"total": 897915.07,
"flip": 24792.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-13394.8
],
[
24100.0,
-49030.751
],
[
24150.0,
-22325.346
],
[
24200.0,
-102843.321
],
[
24250.0,
-54004.787
],
[
24300.0,
-87190.307
],
[
24350.0,
-53021.604
],
[
24400.0,
-124792.625
],
[
24450.0,
-69916.429
],
[
24500.0,
-79300.655
],
[
24550.0,
-36973.108
],
[
24600.0,
113442.391
],
[
24650.0,
176703.096
],
[
24700.0,
303296.379
],
[
24750.0,
111180.528
],
[
24800.0,
271579.612
],
[
24850.0,
88216.684
],
[
24900.0,
214458.112
],
[
24950.0,
52406.094
],
[
25000.0,
218005.823
],
[
25050.0,
41420.088
]
]
},
{
"t": "11:56",
"spot": 24572.05,
"total": 917086.7,
"flip": 24789.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-13214.508
],
[
24100.0,
-49795.358
],
[
24150.0,
-22535.127
],
[
24200.0,
-103700.904
],
[
24250.0,
-54215.364
],
[
24300.0,
-87009.136
],
[
24350.0,
-52896.296
],
[
24400.0,
-125003.059
],
[
24450.0,
-69151.487
],
[
24500.0,
-76481.412
],
[
24550.0,
-35881.495
],
[
24600.0,
127545.559
],
[
24650.0,
180012.14
],
[
24700.0,
302496.347
],
[
24750.0,
111806.459
],
[
24800.0,
269643.57
],
[
24850.0,
88781.491
],
[
24900.0,
215548.001
],
[
24950.0,
52376.505
],
[
25000.0,
218125.117
],
[
25050.0,
40635.656
]
]
},
{
"t": "11:56",
"spot": 24572.05,
"total": 917086.7,
"flip": 24789.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-13214.508
],
[
24100.0,
-49795.358
],
[
24150.0,
-22535.127
],
[
24200.0,
-103700.904
],
[
24250.0,
-54215.364
],
[
24300.0,
-87009.136
],
[
24350.0,
-52896.296
],
[
24400.0,
-125003.059
],
[
24450.0,
-69151.487
],
[
24500.0,
-76481.412
],
[
24550.0,
-35881.495
],
[
24600.0,
127545.559
],
[
24650.0,
180012.14
],
[
24700.0,
302496.347
],
[
24750.0,
111806.459
],
[
24800.0,
269643.57
],
[
24850.0,
88781.491
],
[
24900.0,
215548.001
],
[
24950.0,
52376.505
],
[
25000.0,
218125.117
],
[
25050.0,
40635.656
]
]
},
{
"t": "11:57",
"spot": 24564.95,
"total": 887957.76,
"flip": 24793.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-13501.801
],
[
24100.0,
-49743.997
],
[
24150.0,
-23096.589
],
[
24200.0,
-104014.26
],
[
24250.0,
-54712.452
],
[
24300.0,
-87479.652
],
[
24350.0,
-53459.719
],
[
24400.0,
-126278.533
],
[
24450.0,
-68849.364
],
[
24500.0,
-75769.221
],
[
24550.0,
-31834.458
],
[
24600.0,
126144.275
],
[
24650.0,
177703.098
],
[
24700.0,
296273.972
],
[
24750.0,
110028.757
],
[
24800.0,
264240.957
],
[
24850.0,
87138.144
],
[
24900.0,
211723.719
],
[
24950.0,
51511.529
],
[
25000.0,
211348.302
],
[
25050.0,
40585.05
]
]
},
{
"t": "11:57",
"spot": 24564.95,
"total": 887957.76,
"flip": 24793.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-13501.801
],
[
24100.0,
-49743.997
],
[
24150.0,
-23096.589
],
[
24200.0,
-104014.26
],
[
24250.0,
-54712.452
],
[
24300.0,
-87479.652
],
[
24350.0,
-53459.719
],
[
24400.0,
-126278.533
],
[
24450.0,
-68849.364
],
[
24500.0,
-75769.221
],
[
24550.0,
-31834.458
],
[
24600.0,
126144.275
],
[
24650.0,
177703.098
],
[
24700.0,
296273.972
],
[
24750.0,
110028.757
],
[
24800.0,
264240.957
],
[
24850.0,
87138.144
],
[
24900.0,
211723.719
],
[
24950.0,
51511.529
],
[
25000.0,
211348.302
],
[
25050.0,
40585.05
]
]
},
{
"t": "11:58",
"spot": 24564.95,
"total": 887957.76,
"flip": 24793.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-13501.801
],
[
24100.0,
-49743.997
],
[
24150.0,
-23096.589
],
[
24200.0,
-104014.26
],
[
24250.0,
-54712.452
],
[
24300.0,
-87479.652
],
[
24350.0,
-53459.719
],
[
24400.0,
-126278.533
],
[
24450.0,
-68849.364
],
[
24500.0,
-75769.221
],
[
24550.0,
-31834.458
],
[
24600.0,
126144.275
],
[
24650.0,
177703.098
],
[
24700.0,
296273.972
],
[
24750.0,
110028.757
],
[
24800.0,
264240.957
],
[
24850.0,
87138.144
],
[
24900.0,
211723.719
],
[
24950.0,
51511.529
],
[
25000.0,
211348.302
],
[
25050.0,
40585.05
]
]
},
{
"t": "11:59",
"spot": 24566.25,
"total": 936719.13,
"flip": 24784.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-13435.839
],
[
24100.0,
-48840.262
],
[
24150.0,
-23346.619
],
[
24200.0,
-104009.512
],
[
24250.0,
-54253.773
],
[
24300.0,
-87183.956
],
[
24350.0,
-52171.206
],
[
24400.0,
-122591.822
],
[
24450.0,
-67619.008
],
[
24500.0,
-71418.527
],
[
24550.0,
-23900.025
],
[
24600.0,
136019.476
],
[
24650.0,
180110.984
],
[
24700.0,
303679.834
],
[
24750.0,
112084.672
],
[
24800.0,
265845.461
],
[
24850.0,
87512.726
],
[
24900.0,
212564.841
],
[
24950.0,
51428.656
],
[
25000.0,
215444.446
],
[
25050.0,
40798.581
]
]
},
{
"t": "11:59",
"spot": 24566.25,
"total": 936719.13,
"flip": 24784.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-13435.839
],
[
24100.0,
-48840.262
],
[
24150.0,
-23346.619
],
[
24200.0,
-104009.512
],
[
24250.0,
-54253.773
],
[
24300.0,
-87183.956
],
[
24350.0,
-52171.206
],
[
24400.0,
-122591.822
],
[
24450.0,
-67619.008
],
[
24500.0,
-71418.527
],
[
24550.0,
-23900.025
],
[
24600.0,
136019.476
],
[
24650.0,
180110.984
],
[
24700.0,
303679.834
],
[
24750.0,
112084.672
],
[
24800.0,
265845.461
],
[
24850.0,
87512.726
],
[
24900.0,
212564.841
],
[
24950.0,
51428.656
],
[
25000.0,
215444.446
],
[
25050.0,
40798.581
]
]
},
{
"t": "12:00",
"spot": 24568.8,
"total": 967219.23,
"flip": 24779.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-13519.142
],
[
24100.0,
-48297.977
],
[
24150.0,
-23807.641
],
[
24200.0,
-104288.994
],
[
24250.0,
-53506.878
],
[
24300.0,
-88706.312
],
[
24350.0,
-52011.676
],
[
24400.0,
-122833.209
],
[
24450.0,
-67930.363
],
[
24500.0,
-68625.835
],
[
24550.0,
-21268.569
],
[
24600.0,
138406.073
],
[
24650.0,
184284.715
],
[
24700.0,
311549.436
],
[
24750.0,
112935.113
],
[
24800.0,
270163.998
],
[
24850.0,
88942.42
],
[
24900.0,
215721.841
],
[
24950.0,
51666.873
],
[
25000.0,
217319.336
],
[
25050.0,
41026.022
]
]
},
{
"t": "12:00",
"spot": 24568.8,
"total": 967219.23,
"flip": 24779.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-13519.142
],
[
24100.0,
-48297.977
],
[
24150.0,
-23807.641
],
[
24200.0,
-104288.994
],
[
24250.0,
-53506.878
],
[
24300.0,
-88706.312
],
[
24350.0,
-52011.676
],
[
24400.0,
-122833.209
],
[
24450.0,
-67930.363
],
[
24500.0,
-68625.835
],
[
24550.0,
-21268.569
],
[
24600.0,
138406.073
],
[
24650.0,
184284.715
],
[
24700.0,
311549.436
],
[
24750.0,
112935.113
],
[
24800.0,
270163.998
],
[
24850.0,
88942.42
],
[
24900.0,
215721.841
],
[
24950.0,
51666.873
],
[
25000.0,
217319.336
],
[
25050.0,
41026.022
]
]
},
{
"t": "12:01",
"spot": 24571.2,
"total": 1015764.24,
"flip": 24771.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-13181.224
],
[
24100.0,
-47121.309
],
[
24150.0,
-24030.796
],
[
24200.0,
-103815.787
],
[
24250.0,
-53607.478
],
[
24300.0,
-86503.973
],
[
24350.0,
-51869.197
],
[
24400.0,
-122135.76
],
[
24450.0,
-67527.291
],
[
24500.0,
-63623.494
],
[
24550.0,
-18496.159
],
[
24600.0,
155085.236
],
[
24650.0,
189858.597
],
[
24700.0,
316404.211
],
[
24750.0,
114697.32
],
[
24800.0,
270203.008
],
[
24850.0,
89489.144
],
[
24900.0,
216640.985
],
[
24950.0,
52800.833
],
[
25000.0,
221376.706
],
[
25050.0,
41120.663
]
]
},
{
"t": "12:01",
"spot": 24571.2,
"total": 1015764.24,
"flip": 24771.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-13181.224
],
[
24100.0,
-47121.309
],
[
24150.0,
-24030.796
],
[
24200.0,
-103815.787
],
[
24250.0,
-53607.478
],
[
24300.0,
-86503.973
],
[
24350.0,
-51869.197
],
[
24400.0,
-122135.76
],
[
24450.0,
-67527.291
],
[
24500.0,
-63623.494
],
[
24550.0,
-18496.159
],
[
24600.0,
155085.236
],
[
24650.0,
189858.597
],
[
24700.0,
316404.211
],
[
24750.0,
114697.32
],
[
24800.0,
270203.008
],
[
24850.0,
89489.144
],
[
24900.0,
216640.985
],
[
24950.0,
52800.833
],
[
25000.0,
221376.706
],
[
25050.0,
41120.663
]
]
},
{
"t": "12:02",
"spot": 24573.7,
"total": 999585.62,
"flip": 24773.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-13321.194
],
[
24100.0,
-47331.995
],
[
24150.0,
-24284.059
],
[
24200.0,
-103323.635
],
[
24250.0,
-53523.86
],
[
24300.0,
-86622.992
],
[
24350.0,
-51870.491
],
[
24400.0,
-124064.219
],
[
24450.0,
-68601.445
],
[
24500.0,
-69747.607
],
[
24550.0,
-16872.629
],
[
24600.0,
149413.716
],
[
24650.0,
186914.031
],
[
24700.0,
313839.192
],
[
24750.0,
114500.634
],
[
24800.0,
268854.861
],
[
24850.0,
89588.844
],
[
24900.0,
219071.975
],
[
24950.0,
52765.807
],
[
25000.0,
221954.067
],
[
25050.0,
42246.619
]
]
},
{
"t": "12:02",
"spot": 24573.7,
"total": 999585.62,
"flip": 24773.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-13321.194
],
[
24100.0,
-47331.995
],
[
24150.0,
-24284.059
],
[
24200.0,
-103323.635
],
[
24250.0,
-53523.86
],
[
24300.0,
-86622.992
],
[
24350.0,
-51870.491
],
[
24400.0,
-124064.219
],
[
24450.0,
-68601.445
],
[
24500.0,
-69747.607
],
[
24550.0,
-16872.629
],
[
24600.0,
149413.716
],
[
24650.0,
186914.031
],
[
24700.0,
313839.192
],
[
24750.0,
114500.634
],
[
24800.0,
268854.861
],
[
24850.0,
89588.844
],
[
24900.0,
219071.975
],
[
24950.0,
52765.807
],
[
25000.0,
221954.067
],
[
25050.0,
42246.619
]
]
},
{
"t": "12:03",
"spot": 24576.3,
"total": 1171306.19,
"flip": 24765.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-46150.131
],
[
24150.0,
-23188.037
],
[
24200.0,
-104002.583
],
[
24250.0,
-53432.193
],
[
24300.0,
-86056.178
],
[
24350.0,
-51111.746
],
[
24400.0,
-123981.304
],
[
24450.0,
-68081.931
],
[
24500.0,
-69935.512
],
[
24550.0,
-13117.54
],
[
24600.0,
159189.089
],
[
24650.0,
196477.063
],
[
24700.0,
322072.607
],
[
24750.0,
117410.195
],
[
24800.0,
273168.108
],
[
24850.0,
91742.04
],
[
24900.0,
223450.018
],
[
24950.0,
53543.123
],
[
25000.0,
222723.116
],
[
25050.0,
42765.118
],
[
25100.0,
107822.871
]
]
},
{
"t": "12:03",
"spot": 24576.3,
"total": 1171306.19,
"flip": 24765.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-46150.131
],
[
24150.0,
-23188.037
],
[
24200.0,
-104002.583
],
[
24250.0,
-53432.193
],
[
24300.0,
-86056.178
],
[
24350.0,
-51111.746
],
[
24400.0,
-123981.304
],
[
24450.0,
-68081.931
],
[
24500.0,
-69935.512
],
[
24550.0,
-13117.54
],
[
24600.0,
159189.089
],
[
24650.0,
196477.063
],
[
24700.0,
322072.607
],
[
24750.0,
117410.195
],
[
24800.0,
273168.108
],
[
24850.0,
91742.04
],
[
24900.0,
223450.018
],
[
24950.0,
53543.123
],
[
25000.0,
222723.116
],
[
25050.0,
42765.118
],
[
25100.0,
107822.871
]
]
},
{
"t": "12:04",
"spot": 24576.25,
"total": 1228449.86,
"flip": 24757.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-47416.256
],
[
24150.0,
-22939.238
],
[
24200.0,
-104351.409
],
[
24250.0,
-53153.95
],
[
24300.0,
-86259.211
],
[
24350.0,
-50446.419
],
[
24400.0,
-121523.352
],
[
24450.0,
-67950.973
],
[
24500.0,
-64336.637
],
[
24550.0,
-10008.88
],
[
24600.0,
176881.629
],
[
24650.0,
202129.184
],
[
24700.0,
331638.576
],
[
24750.0,
121659.928
],
[
24800.0,
275616.227
],
[
24850.0,
94163.847
],
[
24900.0,
224838.116
],
[
24950.0,
53852.549
],
[
25000.0,
224513.62
],
[
25050.0,
43185.287
],
[
25100.0,
108357.226
]
]
},
{
"t": "12:05",
"spot": 24576.25,
"total": 1228449.86,
"flip": 24757.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-47416.256
],
[
24150.0,
-22939.238
],
[
24200.0,
-104351.409
],
[
24250.0,
-53153.95
],
[
24300.0,
-86259.211
],
[
24350.0,
-50446.419
],
[
24400.0,
-121523.352
],
[
24450.0,
-67950.973
],
[
24500.0,
-64336.637
],
[
24550.0,
-10008.88
],
[
24600.0,
176881.629
],
[
24650.0,
202129.184
],
[
24700.0,
331638.576
],
[
24750.0,
121659.928
],
[
24800.0,
275616.227
],
[
24850.0,
94163.847
],
[
24900.0,
224838.116
],
[
24950.0,
53852.549
],
[
25000.0,
224513.62
],
[
25050.0,
43185.287
],
[
25100.0,
108357.226
]
]
},
{
"t": "12:05",
"spot": 24573.4,
"total": 1076918.85,
"flip": 24762.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-13448.662
],
[
24100.0,
-47329.921
],
[
24150.0,
-23796.81
],
[
24200.0,
-104349.098
],
[
24250.0,
-54003.468
],
[
24300.0,
-86148.279
],
[
24350.0,
-51204.541
],
[
24400.0,
-124324.328
],
[
24450.0,
-69273.077
],
[
24500.0,
-66272.114
],
[
24550.0,
-11901.492
],
[
24600.0,
172397.537
],
[
24650.0,
201427.7
],
[
24700.0,
321815.998
],
[
24750.0,
120406.795
],
[
24800.0,
276304.218
],
[
24850.0,
93726.891
],
[
24900.0,
222230.615
],
[
24950.0,
53280.871
],
[
25000.0,
224381.544
],
[
25050.0,
42998.469
]
]
},
{
"t": "12:06",
"spot": 24573.4,
"total": 1076918.85,
"flip": 24762.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-13448.662
],
[
24100.0,
-47329.921
],
[
24150.0,
-23796.81
],
[
24200.0,
-104349.098
],
[
24250.0,
-54003.468
],
[
24300.0,
-86148.279
],
[
24350.0,
-51204.541
],
[
24400.0,
-124324.328
],
[
24450.0,
-69273.077
],
[
24500.0,
-66272.114
],
[
24550.0,
-11901.492
],
[
24600.0,
172397.537
],
[
24650.0,
201427.7
],
[
24700.0,
321815.998
],
[
24750.0,
120406.795
],
[
24800.0,
276304.218
],
[
24850.0,
93726.891
],
[
24900.0,
222230.615
],
[
24950.0,
53280.871
],
[
25000.0,
224381.544
],
[
25050.0,
42998.469
]
]
},
{
"t": "12:07",
"spot": 24573.4,
"total": 1076918.85,
"flip": 24762.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-13448.662
],
[
24100.0,
-47329.921
],
[
24150.0,
-23796.81
],
[
24200.0,
-104349.098
],
[
24250.0,
-54003.468
],
[
24300.0,
-86148.279
],
[
24350.0,
-51204.541
],
[
24400.0,
-124324.328
],
[
24450.0,
-69273.077
],
[
24500.0,
-66272.114
],
[
24550.0,
-11901.492
],
[
24600.0,
172397.537
],
[
24650.0,
201427.7
],
[
24700.0,
321815.998
],
[
24750.0,
120406.795
],
[
24800.0,
276304.218
],
[
24850.0,
93726.891
],
[
24900.0,
222230.615
],
[
24950.0,
53280.871
],
[
25000.0,
224381.544
],
[
25050.0,
42998.469
]
]
},
{
"t": "12:07",
"spot": 24573.95,
"total": 1057628.98,
"flip": 24765.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-13522.31
],
[
24100.0,
-47688.826
],
[
24150.0,
-24019.03
],
[
24200.0,
-104326.698
],
[
24250.0,
-54165.092
],
[
24300.0,
-86285.879
],
[
24350.0,
-51550.199
],
[
24400.0,
-125562.877
],
[
24450.0,
-69059.59
],
[
24500.0,
-72142.944
],
[
24550.0,
-13173.484
],
[
24600.0,
166903.745
],
[
24650.0,
200411.748
],
[
24700.0,
317803.955
],
[
24750.0,
120371.618
],
[
24800.0,
276055.937
],
[
24850.0,
93860.391
],
[
24900.0,
222674.478
],
[
24950.0,
53610.497
],
[
25000.0,
224308.311
],
[
25050.0,
43125.233
]
]
},
{
"t": "12:08",
"spot": 24573.95,
"total": 1057628.98,
"flip": 24765.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-13522.31
],
[
24100.0,
-47688.826
],
[
24150.0,
-24019.03
],
[
24200.0,
-104326.698
],
[
24250.0,
-54165.092
],
[
24300.0,
-86285.879
],
[
24350.0,
-51550.199
],
[
24400.0,
-125562.877
],
[
24450.0,
-69059.59
],
[
24500.0,
-72142.944
],
[
24550.0,
-13173.484
],
[
24600.0,
166903.745
],
[
24650.0,
200411.748
],
[
24700.0,
317803.955
],
[
24750.0,
120371.618
],
[
24800.0,
276055.937
],
[
24850.0,
93860.391
],
[
24900.0,
222674.478
],
[
24950.0,
53610.497
],
[
25000.0,
224308.311
],
[
25050.0,
43125.233
]
]
},
{
"t": "12:08",
"spot": 24575.4,
"total": 1221926.16,
"flip": 24760.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-47542.756
],
[
24150.0,
-23617.753
],
[
24200.0,
-105420.034
],
[
24250.0,
-54428.567
],
[
24300.0,
-85992.794
],
[
24350.0,
-51325.917
],
[
24400.0,
-122084.279
],
[
24450.0,
-69118.519
],
[
24500.0,
-67700.162
],
[
24550.0,
-11687.557
],
[
24600.0,
175908.3
],
[
24650.0,
206296.784
],
[
24700.0,
324132.627
],
[
24750.0,
122638.965
],
[
24800.0,
280633.994
],
[
24850.0,
95882.838
],
[
24900.0,
226159.777
],
[
24950.0,
54212.49
],
[
25000.0,
225345.66
],
[
25050.0,
43203.301
],
[
25100.0,
106429.763
]
]
},
{
"t": "12:09",
"spot": 24575.4,
"total": 1221926.16,
"flip": 24760.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-47542.756
],
[
24150.0,
-23617.753
],
[
24200.0,
-105420.034
],
[
24250.0,
-54428.567
],
[
24300.0,
-85992.794
],
[
24350.0,
-51325.917
],
[
24400.0,
-122084.279
],
[
24450.0,
-69118.519
],
[
24500.0,
-67700.162
],
[
24550.0,
-11687.557
],
[
24600.0,
175908.3
],
[
24650.0,
206296.784
],
[
24700.0,
324132.627
],
[
24750.0,
122638.965
],
[
24800.0,
280633.994
],
[
24850.0,
95882.838
],
[
24900.0,
226159.777
],
[
24950.0,
54212.49
],
[
25000.0,
225345.66
],
[
25050.0,
43203.301
],
[
25100.0,
106429.763
]
]
},
{
"t": "12:09",
"spot": 24577.1,
"total": 1246753.26,
"flip": 24756.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-46618.016
],
[
24150.0,
-23619.872
],
[
24200.0,
-103125.352
],
[
24250.0,
-53517.618
],
[
24300.0,
-84815.005
],
[
24350.0,
-51454.469
],
[
24400.0,
-122780.626
],
[
24450.0,
-67800.535
],
[
24500.0,
-66054.529
],
[
24550.0,
-10274.168
],
[
24600.0,
183863.724
],
[
24650.0,
207500.159
],
[
24700.0,
324177.472
],
[
24750.0,
122913.511
],
[
24800.0,
280811.958
],
[
24850.0,
95896.103
],
[
24900.0,
226304.556
],
[
24950.0,
54219.991
],
[
25000.0,
229131.046
],
[
25050.0,
43209.278
],
[
25100.0,
108785.656
]
]
},
{
"t": "12:10",
"spot": 24577.1,
"total": 1246753.26,
"flip": 24756.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-46618.016
],
[
24150.0,
-23619.872
],
[
24200.0,
-103125.352
],
[
24250.0,
-53517.618
],
[
24300.0,
-84815.005
],
[
24350.0,
-51454.469
],
[
24400.0,
-122780.626
],
[
24450.0,
-67800.535
],
[
24500.0,
-66054.529
],
[
24550.0,
-10274.168
],
[
24600.0,
183863.724
],
[
24650.0,
207500.159
],
[
24700.0,
324177.472
],
[
24750.0,
122913.511
],
[
24800.0,
280811.958
],
[
24850.0,
95896.103
],
[
24900.0,
226304.556
],
[
24950.0,
54219.991
],
[
25000.0,
229131.046
],
[
25050.0,
43209.278
],
[
25100.0,
108785.656
]
]
},
{
"t": "12:10",
"spot": 24574.6,
"total": 1103028.5,
"flip": 24760.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-13277.798
],
[
24100.0,
-47911.239
],
[
24150.0,
-24072.734
],
[
24200.0,
-104935.474
],
[
24250.0,
-54327.173
],
[
24300.0,
-86076.345
],
[
24350.0,
-51463.113
],
[
24400.0,
-122464.035
],
[
24450.0,
-69023.465
],
[
24500.0,
-66799.557
],
[
24550.0,
-12148.188
],
[
24600.0,
183130.188
],
[
24650.0,
207462.769
],
[
24700.0,
321114.249
],
[
24750.0,
123426.929
],
[
24800.0,
277802.209
],
[
24850.0,
95969.42
],
[
24900.0,
223903.054
],
[
24950.0,
54216.36
],
[
25000.0,
225164.425
],
[
25050.0,
43338.015
]
]
},
{
"t": "12:11",
"spot": 24567.7,
"total": 1083415.17,
"flip": 24763.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-13722.423
],
[
24100.0,
-48609.099
],
[
24150.0,
-24790.1
],
[
24200.0,
-106337.222
],
[
24250.0,
-55074.779
],
[
24300.0,
-87128.405
],
[
24350.0,
-50851.955
],
[
24400.0,
-122143.351
],
[
24450.0,
-68449.395
],
[
24500.0,
-64884.062
],
[
24550.0,
-8879.494
],
[
24600.0,
181126.323
],
[
24650.0,
203885.096
],
[
24700.0,
319961.984
],
[
24750.0,
121631.496
],
[
24800.0,
275413.14
],
[
24850.0,
93772.311
],
[
24900.0,
221226.379
],
[
24950.0,
52758.225
],
[
25000.0,
221916.995
],
[
25050.0,
42593.51
]
]
},
{
"t": "12:12",
"spot": 24567.7,
"total": 1083415.17,
"flip": 24763.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-13722.423
],
[
24100.0,
-48609.099
],
[
24150.0,
-24790.1
],
[
24200.0,
-106337.222
],
[
24250.0,
-55074.779
],
[
24300.0,
-87128.405
],
[
24350.0,
-50851.955
],
[
24400.0,
-122143.351
],
[
24450.0,
-68449.395
],
[
24500.0,
-64884.062
],
[
24550.0,
-8879.494
],
[
24600.0,
181126.323
],
[
24650.0,
203885.096
],
[
24700.0,
319961.984
],
[
24750.0,
121631.496
],
[
24800.0,
275413.14
],
[
24850.0,
93772.311
],
[
24900.0,
221226.379
],
[
24950.0,
52758.225
],
[
25000.0,
221916.995
],
[
25050.0,
42593.51
]
]
},
{
"t": "12:12",
"spot": 24572.05,
"total": 1082372.84,
"flip": 24762.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-13227.849
],
[
24100.0,
-46651.181
],
[
24150.0,
-24877.552
],
[
24200.0,
-104694.874
],
[
24250.0,
-54362.327
],
[
24300.0,
-87033.422
],
[
24350.0,
-51570.825
],
[
24400.0,
-122943.539
],
[
24450.0,
-67440.739
],
[
24500.0,
-66894.291
],
[
24550.0,
-7864.639
],
[
24600.0,
174804.616
],
[
24650.0,
200513.359
],
[
24700.0,
316398.246
],
[
24750.0,
122095.716
],
[
24800.0,
275503.409
],
[
24850.0,
94119.319
],
[
24900.0,
225885.829
],
[
24950.0,
53244.711
],
[
25000.0,
224239.341
],
[
25050.0,
43129.534
]
]
},
{
"t": "12:13",
"spot": 24572.05,
"total": 1082372.84,
"flip": 24762.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-13227.849
],
[
24100.0,
-46651.181
],
[
24150.0,
-24877.552
],
[
24200.0,
-104694.874
],
[
24250.0,
-54362.327
],
[
24300.0,
-87033.422
],
[
24350.0,
-51570.825
],
[
24400.0,
-122943.539
],
[
24450.0,
-67440.739
],
[
24500.0,
-66894.291
],
[
24550.0,
-7864.639
],
[
24600.0,
174804.616
],
[
24650.0,
200513.359
],
[
24700.0,
316398.246
],
[
24750.0,
122095.716
],
[
24800.0,
275503.409
],
[
24850.0,
94119.319
],
[
24900.0,
225885.829
],
[
24950.0,
53244.711
],
[
25000.0,
224239.341
],
[
25050.0,
43129.534
]
]
},
{
"t": "12:14",
"spot": 24572.05,
"total": 1082372.84,
"flip": 24762.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-13227.849
],
[
24100.0,
-46651.181
],
[
24150.0,
-24877.552
],
[
24200.0,
-104694.874
],
[
24250.0,
-54362.327
],
[
24300.0,
-87033.422
],
[
24350.0,
-51570.825
],
[
24400.0,
-122943.539
],
[
24450.0,
-67440.739
],
[
24500.0,
-66894.291
],
[
24550.0,
-7864.639
],
[
24600.0,
174804.616
],
[
24650.0,
200513.359
],
[
24700.0,
316398.246
],
[
24750.0,
122095.716
],
[
24800.0,
275503.409
],
[
24850.0,
94119.319
],
[
24900.0,
225885.829
],
[
24950.0,
53244.711
],
[
25000.0,
224239.341
],
[
25050.0,
43129.534
]
]
},
{
"t": "12:14",
"spot": 24572.65,
"total": 1074779.54,
"flip": 24764.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-13400.288
],
[
24100.0,
-46691.548
],
[
24150.0,
-25119.975
],
[
24200.0,
-104397.347
],
[
24250.0,
-54303.627
],
[
24300.0,
-87030.503
],
[
24350.0,
-51719.854
],
[
24400.0,
-126037.596
],
[
24450.0,
-68679.285
],
[
24500.0,
-68895.466
],
[
24550.0,
-12157.867
],
[
24600.0,
173750.408
],
[
24650.0,
202391.54
],
[
24700.0,
315008.337
],
[
24750.0,
121373.513
],
[
24800.0,
276751.758
],
[
24850.0,
94633.246
],
[
24900.0,
226044.978
],
[
24950.0,
53601.432
],
[
25000.0,
225633.202
],
[
25050.0,
44024.481
]
]
},
{
"t": "12:15",
"spot": 24572.65,
"total": 1074779.54,
"flip": 24764.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-13400.288
],
[
24100.0,
-46691.548
],
[
24150.0,
-25119.975
],
[
24200.0,
-104397.347
],
[
24250.0,
-54303.627
],
[
24300.0,
-87030.503
],
[
24350.0,
-51719.854
],
[
24400.0,
-126037.596
],
[
24450.0,
-68679.285
],
[
24500.0,
-68895.466
],
[
24550.0,
-12157.867
],
[
24600.0,
173750.408
],
[
24650.0,
202391.54
],
[
24700.0,
315008.337
],
[
24750.0,
121373.513
],
[
24800.0,
276751.758
],
[
24850.0,
94633.246
],
[
24900.0,
226044.978
],
[
24950.0,
53601.432
],
[
25000.0,
225633.202
],
[
25050.0,
44024.481
]
]
},
{
"t": "12:15",
"spot": 24574.7,
"total": 1089279.09,
"flip": 24762.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-13530.918
],
[
24100.0,
-47449.263
],
[
24150.0,
-25421.855
],
[
24200.0,
-104980.904
],
[
24250.0,
-54243.031
],
[
24300.0,
-86744.122
],
[
24350.0,
-51756.577
],
[
24400.0,
-126256.321
],
[
24450.0,
-67712.635
],
[
24500.0,
-65722.839
],
[
24550.0,
-11367.667
],
[
24600.0,
174791.904
],
[
24650.0,
203395.51
],
[
24700.0,
320945.067
],
[
24750.0,
121861.668
],
[
24800.0,
277754.638
],
[
24850.0,
94534.217
],
[
24900.0,
227146.18
],
[
24950.0,
53677.405
],
[
25000.0,
226343.643
],
[
25050.0,
44014.986
]
]
},
{
"t": "12:16",
"spot": 24574.7,
"total": 1089279.09,
"flip": 24762.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-13530.918
],
[
24100.0,
-47449.263
],
[
24150.0,
-25421.855
],
[
24200.0,
-104980.904
],
[
24250.0,
-54243.031
],
[
24300.0,
-86744.122
],
[
24350.0,
-51756.577
],
[
24400.0,
-126256.321
],
[
24450.0,
-67712.635
],
[
24500.0,
-65722.839
],
[
24550.0,
-11367.667
],
[
24600.0,
174791.904
],
[
24650.0,
203395.51
],
[
24700.0,
320945.067
],
[
24750.0,
121861.668
],
[
24800.0,
277754.638
],
[
24850.0,
94534.217
],
[
24900.0,
227146.18
],
[
24950.0,
53677.405
],
[
25000.0,
226343.643
],
[
25050.0,
44014.986
]
]
},
{
"t": "12:16",
"spot": 24572.85,
"total": 1107764.2,
"flip": 24761.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-13567.581
],
[
24100.0,
-47397.142
],
[
24150.0,
-25189.852
],
[
24200.0,
-106053.959
],
[
24250.0,
-54279.229
],
[
24300.0,
-86848.084
],
[
24350.0,
-51571.81
],
[
24400.0,
-123400.141
],
[
24450.0,
-67972.864
],
[
24500.0,
-64804.374
],
[
24550.0,
-9841.816
],
[
24600.0,
175690.511
],
[
24650.0,
206433.423
],
[
24700.0,
323533.779
],
[
24750.0,
124470.786
],
[
24800.0,
279087.462
],
[
24850.0,
94620.092
],
[
24900.0,
227371.486
],
[
24950.0,
54183.586
],
[
25000.0,
228786.436
],
[
25050.0,
44513.489
]
]
},
{
"t": "12:17",
"spot": 24572.85,
"total": 1107764.2,
"flip": 24761.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-13567.581
],
[
24100.0,
-47397.142
],
[
24150.0,
-25189.852
],
[
24200.0,
-106053.959
],
[
24250.0,
-54279.229
],
[
24300.0,
-86848.084
],
[
24350.0,
-51571.81
],
[
24400.0,
-123400.141
],
[
24450.0,
-67972.864
],
[
24500.0,
-64804.374
],
[
24550.0,
-9841.816
],
[
24600.0,
175690.511
],
[
24650.0,
206433.423
],
[
24700.0,
323533.779
],
[
24750.0,
124470.786
],
[
24800.0,
279087.462
],
[
24850.0,
94620.092
],
[
24900.0,
227371.486
],
[
24950.0,
54183.586
],
[
25000.0,
228786.436
],
[
25050.0,
44513.489
]
]
},
{
"t": "12:17",
"spot": 24575.15,
"total": 1257096.12,
"flip": 24757.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-47459.779
],
[
24150.0,
-24762.754
],
[
24200.0,
-105804.156
],
[
24250.0,
-54476.885
],
[
24300.0,
-86575.726
],
[
24350.0,
-50925.082
],
[
24400.0,
-123587.16
],
[
24450.0,
-67900.951
],
[
24500.0,
-63349.186
],
[
24550.0,
-6164.86
],
[
24600.0,
182597.566
],
[
24650.0,
209047.59
],
[
24700.0,
324671.725
],
[
24750.0,
125381.88
],
[
24800.0,
283284.947
],
[
24850.0,
96993.656
],
[
24900.0,
230700.331
],
[
24950.0,
55446.533
],
[
25000.0,
228780.275
],
[
25050.0,
44536.01
],
[
25100.0,
106662.144
]
]
},
{
"t": "12:18",
"spot": 24575.15,
"total": 1257096.12,
"flip": 24757.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-47459.779
],
[
24150.0,
-24762.754
],
[
24200.0,
-105804.156
],
[
24250.0,
-54476.885
],
[
24300.0,
-86575.726
],
[
24350.0,
-50925.082
],
[
24400.0,
-123587.16
],
[
24450.0,
-67900.951
],
[
24500.0,
-63349.186
],
[
24550.0,
-6164.86
],
[
24600.0,
182597.566
],
[
24650.0,
209047.59
],
[
24700.0,
324671.725
],
[
24750.0,
125381.88
],
[
24800.0,
283284.947
],
[
24850.0,
96993.656
],
[
24900.0,
230700.331
],
[
24950.0,
55446.533
],
[
25000.0,
228780.275
],
[
25050.0,
44536.01
],
[
25100.0,
106662.144
]
]
},
{
"t": "12:18",
"spot": 24577.5,
"total": 1282858.91,
"flip": 24754.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-47891.973
],
[
24150.0,
-25078.875
],
[
24200.0,
-107279.921
],
[
24250.0,
-53476.229
],
[
24300.0,
-83976.764
],
[
24350.0,
-51450.759
],
[
24400.0,
-120316.589
],
[
24450.0,
-66858.659
],
[
24500.0,
-59864.175
],
[
24550.0,
-961.233
],
[
24600.0,
187054.966
],
[
24650.0,
210639.163
],
[
24700.0,
326532.892
],
[
24750.0,
126074.007
],
[
24800.0,
284194.575
],
[
24850.0,
97526.869
],
[
24900.0,
230687.262
],
[
24950.0,
55211.879
],
[
25000.0,
228822.398
],
[
25050.0,
44352.225
],
[
25100.0,
108917.85
]
]
},
{
"t": "12:19",
"spot": 24577.5,
"total": 1282858.91,
"flip": 24754.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-47891.973
],
[
24150.0,
-25078.875
],
[
24200.0,
-107279.921
],
[
24250.0,
-53476.229
],
[
24300.0,
-83976.764
],
[
24350.0,
-51450.759
],
[
24400.0,
-120316.589
],
[
24450.0,
-66858.659
],
[
24500.0,
-59864.175
],
[
24550.0,
-961.233
],
[
24600.0,
187054.966
],
[
24650.0,
210639.163
],
[
24700.0,
326532.892
],
[
24750.0,
126074.007
],
[
24800.0,
284194.575
],
[
24850.0,
97526.869
],
[
24900.0,
230687.262
],
[
24950.0,
55211.879
],
[
25000.0,
228822.398
],
[
25050.0,
44352.225
],
[
25100.0,
108917.85
]
]
},
{
"t": "12:20",
"spot": 24577.5,
"total": 1282858.91,
"flip": 24754.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-47891.973
],
[
24150.0,
-25078.875
],
[
24200.0,
-107279.921
],
[
24250.0,
-53476.229
],
[
24300.0,
-83976.764
],
[
24350.0,
-51450.759
],
[
24400.0,
-120316.589
],
[
24450.0,
-66858.659
],
[
24500.0,
-59864.175
],
[
24550.0,
-961.233
],
[
24600.0,
187054.966
],
[
24650.0,
210639.163
],
[
24700.0,
326532.892
],
[
24750.0,
126074.007
],
[
24800.0,
284194.575
],
[
24850.0,
97526.869
],
[
24900.0,
230687.262
],
[
24950.0,
55211.879
],
[
25000.0,
228822.398
],
[
25050.0,
44352.225
],
[
25100.0,
108917.85
]
]
},
{
"t": "12:20",
"spot": 24569.2,
"total": 1103625.34,
"flip": 24759.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-13585.153
],
[
24100.0,
-47754.657
],
[
24150.0,
-25626.547
],
[
24200.0,
-107962.98
],
[
24250.0,
-55086.554
],
[
24300.0,
-86884.056
],
[
24350.0,
-52092.177
],
[
24400.0,
-124940.347
],
[
24450.0,
-68369.255
],
[
24500.0,
-62177.847
],
[
24550.0,
-2883.766
],
[
24600.0,
179971.405
],
[
24650.0,
203520.649
],
[
24700.0,
321409.031
],
[
24750.0,
125585.013
],
[
24800.0,
277804.16
],
[
24850.0,
95029.787
],
[
24900.0,
224568.28
],
[
24950.0,
54349.845
],
[
25000.0,
225451.638
],
[
25050.0,
43298.874
]
]
},
{
"t": "12:21",
"spot": 24569.2,
"total": 1103625.34,
"flip": 24759.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-13585.153
],
[
24100.0,
-47754.657
],
[
24150.0,
-25626.547
],
[
24200.0,
-107962.98
],
[
24250.0,
-55086.554
],
[
24300.0,
-86884.056
],
[
24350.0,
-52092.177
],
[
24400.0,
-124940.347
],
[
24450.0,
-68369.255
],
[
24500.0,
-62177.847
],
[
24550.0,
-2883.766
],
[
24600.0,
179971.405
],
[
24650.0,
203520.649
],
[
24700.0,
321409.031
],
[
24750.0,
125585.013
],
[
24800.0,
277804.16
],
[
24850.0,
95029.787
],
[
24900.0,
224568.28
],
[
24950.0,
54349.845
],
[
25000.0,
225451.638
],
[
25050.0,
43298.874
]
]
},
{
"t": "12:21",
"spot": 24573.25,
"total": 1097836.56,
"flip": 24761.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-13547.256
],
[
24100.0,
-46577.746
],
[
24150.0,
-25641.375
],
[
24200.0,
-106116.983
],
[
24250.0,
-54127.437
],
[
24300.0,
-84429.041
],
[
24350.0,
-52090.754
],
[
24400.0,
-126333.445
],
[
24450.0,
-68086.362
],
[
24500.0,
-65615.125
],
[
24550.0,
-10438.285
],
[
24600.0,
172923.233
],
[
24650.0,
202757.526
],
[
24700.0,
317381.707
],
[
24750.0,
126529.074
],
[
24800.0,
280244.659
],
[
24850.0,
96175.451
],
[
24900.0,
227421.29
],
[
24950.0,
54248.876
],
[
25000.0,
229238.005
],
[
25050.0,
43920.55
]
]
},
{
"t": "12:22",
"spot": 24573.25,
"total": 1097836.56,
"flip": 24761.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-13547.256
],
[
24100.0,
-46577.746
],
[
24150.0,
-25641.375
],
[
24200.0,
-106116.983
],
[
24250.0,
-54127.437
],
[
24300.0,
-84429.041
],
[
24350.0,
-52090.754
],
[
24400.0,
-126333.445
],
[
24450.0,
-68086.362
],
[
24500.0,
-65615.125
],
[
24550.0,
-10438.285
],
[
24600.0,
172923.233
],
[
24650.0,
202757.526
],
[
24700.0,
317381.707
],
[
24750.0,
126529.074
],
[
24800.0,
280244.659
],
[
24850.0,
96175.451
],
[
24900.0,
227421.29
],
[
24950.0,
54248.876
],
[
25000.0,
229238.005
],
[
25050.0,
43920.55
]
]
},
{
"t": "12:22",
"spot": 24571.25,
"total": 1114933.86,
"flip": 24758.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-13610.25
],
[
24100.0,
-47117.751
],
[
24150.0,
-25798.439
],
[
24200.0,
-106702.956
],
[
24250.0,
-54191.325
],
[
24300.0,
-84954.008
],
[
24350.0,
-51693.937
],
[
24400.0,
-126258.115
],
[
24450.0,
-67022.042
],
[
24500.0,
-64650.869
],
[
24550.0,
-6398.982
],
[
24600.0,
181786.84
],
[
24650.0,
205364.094
],
[
24700.0,
325000.872
],
[
24750.0,
126157.46
],
[
24800.0,
278361.35
],
[
24850.0,
96135.308
],
[
24900.0,
227761.591
],
[
24950.0,
54201.044
],
[
25000.0,
225410.926
],
[
25050.0,
43153.05
]
]
},
{
"t": "12:23",
"spot": 24571.25,
"total": 1114933.86,
"flip": 24758.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-13610.25
],
[
24100.0,
-47117.751
],
[
24150.0,
-25798.439
],
[
24200.0,
-106702.956
],
[
24250.0,
-54191.325
],
[
24300.0,
-84954.008
],
[
24350.0,
-51693.937
],
[
24400.0,
-126258.115
],
[
24450.0,
-67022.042
],
[
24500.0,
-64650.869
],
[
24550.0,
-6398.982
],
[
24600.0,
181786.84
],
[
24650.0,
205364.094
],
[
24700.0,
325000.872
],
[
24750.0,
126157.46
],
[
24800.0,
278361.35
],
[
24850.0,
96135.308
],
[
24900.0,
227761.591
],
[
24950.0,
54201.044
],
[
25000.0,
225410.926
],
[
25050.0,
43153.05
]
]
},
{
"t": "12:23",
"spot": 24562.15,
"total": 1052546.5,
"flip": 24767.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14023.805
],
[
24100.0,
-48715.198
],
[
24150.0,
-26090.1
],
[
24200.0,
-110226.198
],
[
24250.0,
-55856.663
],
[
24300.0,
-87279.501
],
[
24350.0,
-52726.336
],
[
24400.0,
-126152.352
],
[
24450.0,
-68625.752
],
[
24500.0,
-67491.347
],
[
24550.0,
-9380.198
],
[
24600.0,
177682.956
],
[
24650.0,
201027.517
],
[
24700.0,
313461.403
],
[
24750.0,
124040.454
],
[
24800.0,
272113.047
],
[
24850.0,
94331.396
],
[
24900.0,
219171.656
],
[
24950.0,
52971.238
],
[
25000.0,
221913.244
],
[
25050.0,
42401.042
]
]
},
{
"t": "12:24",
"spot": 24562.15,
"total": 1052546.5,
"flip": 24767.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14023.805
],
[
24100.0,
-48715.198
],
[
24150.0,
-26090.1
],
[
24200.0,
-110226.198
],
[
24250.0,
-55856.663
],
[
24300.0,
-87279.501
],
[
24350.0,
-52726.336
],
[
24400.0,
-126152.352
],
[
24450.0,
-68625.752
],
[
24500.0,
-67491.347
],
[
24550.0,
-9380.198
],
[
24600.0,
177682.956
],
[
24650.0,
201027.517
],
[
24700.0,
313461.403
],
[
24750.0,
124040.454
],
[
24800.0,
272113.047
],
[
24850.0,
94331.396
],
[
24900.0,
219171.656
],
[
24950.0,
52971.238
],
[
25000.0,
221913.244
],
[
25050.0,
42401.042
]
]
},
{
"t": "12:24",
"spot": 24575.95,
"total": 1246651.67,
"flip": 24757.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-47028.5
],
[
24150.0,
-25645.581
],
[
24200.0,
-107237.478
],
[
24250.0,
-54261.819
],
[
24300.0,
-86447.827
],
[
24350.0,
-51372.539
],
[
24400.0,
-123679.007
],
[
24450.0,
-65595.096
],
[
24500.0,
-63522.316
],
[
24550.0,
-7803.494
],
[
24600.0,
177422.58
],
[
24650.0,
206830.184
],
[
24700.0,
328106.081
],
[
24750.0,
126820.686
],
[
24800.0,
280846.259
],
[
24850.0,
96388.304
],
[
24900.0,
228243.598
],
[
24950.0,
54098.886
],
[
25000.0,
229628.079
],
[
25050.0,
43959.063
],
[
25100.0,
106901.609
]
]
},
{
"t": "12:25",
"spot": 24575.95,
"total": 1246651.67,
"flip": 24757.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-47028.5
],
[
24150.0,
-25645.581
],
[
24200.0,
-107237.478
],
[
24250.0,
-54261.819
],
[
24300.0,
-86447.827
],
[
24350.0,
-51372.539
],
[
24400.0,
-123679.007
],
[
24450.0,
-65595.096
],
[
24500.0,
-63522.316
],
[
24550.0,
-7803.494
],
[
24600.0,
177422.58
],
[
24650.0,
206830.184
],
[
24700.0,
328106.081
],
[
24750.0,
126820.686
],
[
24800.0,
280846.259
],
[
24850.0,
96388.304
],
[
24900.0,
228243.598
],
[
24950.0,
54098.886
],
[
25000.0,
229628.079
],
[
25050.0,
43959.063
],
[
25100.0,
106901.609
]
]
},
{
"t": "12:26",
"spot": 24575.95,
"total": 1246651.67,
"flip": 24757.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-47028.5
],
[
24150.0,
-25645.581
],
[
24200.0,
-107237.478
],
[
24250.0,
-54261.819
],
[
24300.0,
-86447.827
],
[
24350.0,
-51372.539
],
[
24400.0,
-123679.007
],
[
24450.0,
-65595.096
],
[
24500.0,
-63522.316
],
[
24550.0,
-7803.494
],
[
24600.0,
177422.58
],
[
24650.0,
206830.184
],
[
24700.0,
328106.081
],
[
24750.0,
126820.686
],
[
24800.0,
280846.259
],
[
24850.0,
96388.304
],
[
24900.0,
228243.598
],
[
24950.0,
54098.886
],
[
25000.0,
229628.079
],
[
25050.0,
43959.063
],
[
25100.0,
106901.609
]
]
},
{
"t": "12:26",
"spot": 24572.65,
"total": 1157544.67,
"flip": 24754.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-13815.023
],
[
24100.0,
-48790.94
],
[
24150.0,
-25878.397
],
[
24200.0,
-108395.333
],
[
24250.0,
-54172.628
],
[
24300.0,
-86400.964
],
[
24350.0,
-52262.324
],
[
24400.0,
-125301.828
],
[
24450.0,
-65894.33
],
[
24500.0,
-61249.508
],
[
24550.0,
-33.114
],
[
24600.0,
190896.938
],
[
24650.0,
214720.434
],
[
24700.0,
327738.165
],
[
24750.0,
126914.186
],
[
24800.0,
283878.666
],
[
24850.0,
96907.466
],
[
24900.0,
229128.108
],
[
24950.0,
54920.947
],
[
25000.0,
230488.9
],
[
25050.0,
44145.251
]
]
},
{
"t": "12:27",
"spot": 24572.65,
"total": 1157544.67,
"flip": 24754.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-13815.023
],
[
24100.0,
-48790.94
],
[
24150.0,
-25878.397
],
[
24200.0,
-108395.333
],
[
24250.0,
-54172.628
],
[
24300.0,
-86400.964
],
[
24350.0,
-52262.324
],
[
24400.0,
-125301.828
],
[
24450.0,
-65894.33
],
[
24500.0,
-61249.508
],
[
24550.0,
-33.114
],
[
24600.0,
190896.938
],
[
24650.0,
214720.434
],
[
24700.0,
327738.165
],
[
24750.0,
126914.186
],
[
24800.0,
283878.666
],
[
24850.0,
96907.466
],
[
24900.0,
229128.108
],
[
24950.0,
54920.947
],
[
25000.0,
230488.9
],
[
25050.0,
44145.251
]
]
},
{
"t": "12:27",
"spot": 24565.25,
"total": 1084711.92,
"flip": 24764.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14083.869
],
[
24100.0,
-47914.153
],
[
24150.0,
-25998.808
],
[
24200.0,
-109513.395
],
[
24250.0,
-54826.046
],
[
24300.0,
-88297.094
],
[
24350.0,
-52437.215
],
[
24400.0,
-127475.613
],
[
24450.0,
-68300.488
],
[
24500.0,
-66697.999
],
[
24550.0,
-5943.536
],
[
24600.0,
181912.312
],
[
24650.0,
205157.01
],
[
24700.0,
318796.139
],
[
24750.0,
124317.292
],
[
24800.0,
277413.507
],
[
24850.0,
94973.533
],
[
24900.0,
223431.245
],
[
24950.0,
54418.444
],
[
25000.0,
223264.706
],
[
25050.0,
42515.947
]
]
},
{
"t": "12:28",
"spot": 24565.25,
"total": 1084711.92,
"flip": 24764.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14083.869
],
[
24100.0,
-47914.153
],
[
24150.0,
-25998.808
],
[
24200.0,
-109513.395
],
[
24250.0,
-54826.046
],
[
24300.0,
-88297.094
],
[
24350.0,
-52437.215
],
[
24400.0,
-127475.613
],
[
24450.0,
-68300.488
],
[
24500.0,
-66697.999
],
[
24550.0,
-5943.536
],
[
24600.0,
181912.312
],
[
24650.0,
205157.01
],
[
24700.0,
318796.139
],
[
24750.0,
124317.292
],
[
24800.0,
277413.507
],
[
24850.0,
94973.533
],
[
24900.0,
223431.245
],
[
24950.0,
54418.444
],
[
25000.0,
223264.706
],
[
25050.0,
42515.947
]
]
},
{
"t": "12:28",
"spot": 24567.75,
"total": 1126594.54,
"flip": 24757.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14017.934
],
[
24100.0,
-47154.846
],
[
24150.0,
-25980.69
],
[
24200.0,
-108692.164
],
[
24250.0,
-54400.093
],
[
24300.0,
-86848.555
],
[
24350.0,
-52027.453
],
[
24400.0,
-128851.456
],
[
24450.0,
-68053.873
],
[
24500.0,
-61745.074
],
[
24550.0,
-4107.398
],
[
24600.0,
186302.874
],
[
24650.0,
210859.944
],
[
24700.0,
325115.511
],
[
24750.0,
125976.217
],
[
24800.0,
281735.172
],
[
24850.0,
96291.759
],
[
24900.0,
226704.49
],
[
24950.0,
54455.762
],
[
25000.0,
227418.774
],
[
25050.0,
43613.571
]
]
},
{
"t": "12:29",
"spot": 24567.75,
"total": 1126594.54,
"flip": 24757.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14017.934
],
[
24100.0,
-47154.846
],
[
24150.0,
-25980.69
],
[
24200.0,
-108692.164
],
[
24250.0,
-54400.093
],
[
24300.0,
-86848.555
],
[
24350.0,
-52027.453
],
[
24400.0,
-128851.456
],
[
24450.0,
-68053.873
],
[
24500.0,
-61745.074
],
[
24550.0,
-4107.398
],
[
24600.0,
186302.874
],
[
24650.0,
210859.944
],
[
24700.0,
325115.511
],
[
24750.0,
125976.217
],
[
24800.0,
281735.172
],
[
24850.0,
96291.759
],
[
24900.0,
226704.49
],
[
24950.0,
54455.762
],
[
25000.0,
227418.774
],
[
25050.0,
43613.571
]
]
},
{
"t": "12:29",
"spot": 24569.05,
"total": 1142917.89,
"flip": 24755.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-13980.652
],
[
24100.0,
-47971.34
],
[
24150.0,
-26149.214
],
[
24200.0,
-109276.838
],
[
24250.0,
-54336.837
],
[
24300.0,
-87158.996
],
[
24350.0,
-52034.515
],
[
24400.0,
-126689.805
],
[
24450.0,
-67200.554
],
[
24500.0,
-60032.352
],
[
24550.0,
-3003.751
],
[
24600.0,
194341.341
],
[
24650.0,
214160.507
],
[
24700.0,
325468.767
],
[
24750.0,
125925.458
],
[
24800.0,
281414.874
],
[
24850.0,
96462.369
],
[
24900.0,
227065.897
],
[
24950.0,
55315.058
],
[
25000.0,
226885.305
],
[
25050.0,
43713.163
]
]
},
{
"t": "12:30",
"spot": 24569.05,
"total": 1142917.89,
"flip": 24755.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-13980.652
],
[
24100.0,
-47971.34
],
[
24150.0,
-26149.214
],
[
24200.0,
-109276.838
],
[
24250.0,
-54336.837
],
[
24300.0,
-87158.996
],
[
24350.0,
-52034.515
],
[
24400.0,
-126689.805
],
[
24450.0,
-67200.554
],
[
24500.0,
-60032.352
],
[
24550.0,
-3003.751
],
[
24600.0,
194341.341
],
[
24650.0,
214160.507
],
[
24700.0,
325468.767
],
[
24750.0,
125925.458
],
[
24800.0,
281414.874
],
[
24850.0,
96462.369
],
[
24900.0,
227065.897
],
[
24950.0,
55315.058
],
[
25000.0,
226885.305
],
[
25050.0,
43713.163
]
]
},
{
"t": "12:30",
"spot": 24564.65,
"total": 1108766.3,
"flip": 24760.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-13876.828
],
[
24100.0,
-47253.899
],
[
24150.0,
-26106.043
],
[
24200.0,
-110916.315
],
[
24250.0,
-54283.724
],
[
24300.0,
-86225.578
],
[
24350.0,
-52265.063
],
[
24400.0,
-127665.005
],
[
24450.0,
-68531.549
],
[
24500.0,
-60510.113
],
[
24550.0,
-3905.234
],
[
24600.0,
186142.078
],
[
24650.0,
209452.054
],
[
24700.0,
321617.909
],
[
24750.0,
124786.03
],
[
24800.0,
278486.382
],
[
24850.0,
95381.855
],
[
24900.0,
224156.104
],
[
24950.0,
54266.898
],
[
25000.0,
223120.438
],
[
25050.0,
42895.907
]
]
},
{
"t": "12:31",
"spot": 24564.65,
"total": 1108766.3,
"flip": 24760.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-13876.828
],
[
24100.0,
-47253.899
],
[
24150.0,
-26106.043
],
[
24200.0,
-110916.315
],
[
24250.0,
-54283.724
],
[
24300.0,
-86225.578
],
[
24350.0,
-52265.063
],
[
24400.0,
-127665.005
],
[
24450.0,
-68531.549
],
[
24500.0,
-60510.113
],
[
24550.0,
-3905.234
],
[
24600.0,
186142.078
],
[
24650.0,
209452.054
],
[
24700.0,
321617.909
],
[
24750.0,
124786.03
],
[
24800.0,
278486.382
],
[
24850.0,
95381.855
],
[
24900.0,
224156.104
],
[
24950.0,
54266.898
],
[
25000.0,
223120.438
],
[
25050.0,
42895.907
]
]
},
{
"t": "12:32",
"spot": 24564.65,
"total": 1108766.3,
"flip": 24760.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-13876.828
],
[
24100.0,
-47253.899
],
[
24150.0,
-26106.043
],
[
24200.0,
-110916.315
],
[
24250.0,
-54283.724
],
[
24300.0,
-86225.578
],
[
24350.0,
-52265.063
],
[
24400.0,
-127665.005
],
[
24450.0,
-68531.549
],
[
24500.0,
-60510.113
],
[
24550.0,
-3905.234
],
[
24600.0,
186142.078
],
[
24650.0,
209452.054
],
[
24700.0,
321617.909
],
[
24750.0,
124786.03
],
[
24800.0,
278486.382
],
[
24850.0,
95381.855
],
[
24900.0,
224156.104
],
[
24950.0,
54266.898
],
[
25000.0,
223120.438
],
[
25050.0,
42895.907
]
]
},
{
"t": "12:32",
"spot": 24546.85,
"total": 1040127.8,
"flip": 24767.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14457.576
],
[
24100.0,
-51393.438
],
[
24150.0,
-27333.595
],
[
24200.0,
-112536.901
],
[
24250.0,
-57024.11
],
[
24300.0,
-87843.34
],
[
24350.0,
-51227.735
],
[
24400.0,
-122710.922
],
[
24450.0,
-65172.059
],
[
24500.0,
-49888.611
],
[
24550.0,
-14018.1
],
[
24600.0,
182349.048
],
[
24650.0,
203084.301
],
[
24700.0,
310189.966
],
[
24750.0,
119513.849
],
[
24800.0,
268996.057
],
[
24850.0,
91674.283
],
[
24900.0,
216370.112
],
[
24950.0,
48302.957
],
[
25000.0,
212001.224
],
[
25050.0,
41252.385
]
]
},
{
"t": "12:33",
"spot": 24546.85,
"total": 1040127.8,
"flip": 24767.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14457.576
],
[
24100.0,
-51393.438
],
[
24150.0,
-27333.595
],
[
24200.0,
-112536.901
],
[
24250.0,
-57024.11
],
[
24300.0,
-87843.34
],
[
24350.0,
-51227.735
],
[
24400.0,
-122710.922
],
[
24450.0,
-65172.059
],
[
24500.0,
-49888.611
],
[
24550.0,
-14018.1
],
[
24600.0,
182349.048
],
[
24650.0,
203084.301
],
[
24700.0,
310189.966
],
[
24750.0,
119513.849
],
[
24800.0,
268996.057
],
[
24850.0,
91674.283
],
[
24900.0,
216370.112
],
[
24950.0,
48302.957
],
[
25000.0,
212001.224
],
[
25050.0,
41252.385
]
]
},
{
"t": "12:33",
"spot": 24549.0,
"total": 1066694.5,
"flip": 24763.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-13791.041
],
[
24100.0,
-50503.757
],
[
24150.0,
-27381.287
],
[
24200.0,
-110976.946
],
[
24250.0,
-56363.428
],
[
24300.0,
-87047.532
],
[
24350.0,
-49485.018
],
[
24400.0,
-121991.853
],
[
24450.0,
-55899.533
],
[
24500.0,
-46276.334
],
[
24550.0,
-11023.055
],
[
24600.0,
192409.421
],
[
24650.0,
196301.584
],
[
24700.0,
306687.046
],
[
24750.0,
117697.797
],
[
24800.0,
268939.906
],
[
24850.0,
91961.082
],
[
24900.0,
219320.245
],
[
24950.0,
48200.658
],
[
25000.0,
214807.494
],
[
25050.0,
41109.054
]
]
},
{
"t": "12:34",
"spot": 24549.0,
"total": 1066694.5,
"flip": 24763.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-13791.041
],
[
24100.0,
-50503.757
],
[
24150.0,
-27381.287
],
[
24200.0,
-110976.946
],
[
24250.0,
-56363.428
],
[
24300.0,
-87047.532
],
[
24350.0,
-49485.018
],
[
24400.0,
-121991.853
],
[
24450.0,
-55899.533
],
[
24500.0,
-46276.334
],
[
24550.0,
-11023.055
],
[
24600.0,
192409.421
],
[
24650.0,
196301.584
],
[
24700.0,
306687.046
],
[
24750.0,
117697.797
],
[
24800.0,
268939.906
],
[
24850.0,
91961.082
],
[
24900.0,
219320.245
],
[
24950.0,
48200.658
],
[
25000.0,
214807.494
],
[
25050.0,
41109.054
]
]
},
{
"t": "12:34",
"spot": 24542.05,
"total": 1087137.28,
"flip": 24761.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14437.595
],
[
24100.0,
-52566.787
],
[
24150.0,
-28086.21
],
[
24200.0,
-113682.013
],
[
24250.0,
-57409.279
],
[
24300.0,
-86022.383
],
[
24350.0,
-48616.898
],
[
24400.0,
-119735.153
],
[
24450.0,
-54134.619
],
[
24500.0,
-43049.274
],
[
24550.0,
-9392.31
],
[
24600.0,
203704.468
],
[
24650.0,
197002.945
],
[
24700.0,
313961.348
],
[
24750.0,
120308.21
],
[
24800.0,
270710.351
],
[
24850.0,
91478.521
],
[
24900.0,
218169.266
],
[
24950.0,
47183.328
],
[
25000.0,
211513.168
],
[
25050.0,
40238.195
]
]
},
{
"t": "12:35",
"spot": 24542.05,
"total": 1087137.28,
"flip": 24761.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14437.595
],
[
24100.0,
-52566.787
],
[
24150.0,
-28086.21
],
[
24200.0,
-113682.013
],
[
24250.0,
-57409.279
],
[
24300.0,
-86022.383
],
[
24350.0,
-48616.898
],
[
24400.0,
-119735.153
],
[
24450.0,
-54134.619
],
[
24500.0,
-43049.274
],
[
24550.0,
-9392.31
],
[
24600.0,
203704.468
],
[
24650.0,
197002.945
],
[
24700.0,
313961.348
],
[
24750.0,
120308.21
],
[
24800.0,
270710.351
],
[
24850.0,
91478.521
],
[
24900.0,
218169.266
],
[
24950.0,
47183.328
],
[
25000.0,
211513.168
],
[
25050.0,
40238.195
]
]
},
{
"t": "12:35",
"spot": 24536.55,
"total": 1117823.61,
"flip": 24753.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14229.084
],
[
24100.0,
-51425.965
],
[
24150.0,
-26777.186
],
[
24200.0,
-113446.652
],
[
24250.0,
-56624.379
],
[
24300.0,
-84778.787
],
[
24350.0,
-48128.354
],
[
24400.0,
-116124.355
],
[
24450.0,
-50624.925
],
[
24500.0,
-40988.872
],
[
24550.0,
-304.701
],
[
24600.0,
214615.183
],
[
24650.0,
202469.382
],
[
24700.0,
317050.136
],
[
24750.0,
118757.723
],
[
24800.0,
268831.636
],
[
24850.0,
91600.392
],
[
24900.0,
213667.936
],
[
24950.0,
46663.987
],
[
25000.0,
208251.177
],
[
25050.0,
39369.318
]
]
},
{
"t": "12:36",
"spot": 24536.55,
"total": 1117823.61,
"flip": 24753.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14229.084
],
[
24100.0,
-51425.965
],
[
24150.0,
-26777.186
],
[
24200.0,
-113446.652
],
[
24250.0,
-56624.379
],
[
24300.0,
-84778.787
],
[
24350.0,
-48128.354
],
[
24400.0,
-116124.355
],
[
24450.0,
-50624.925
],
[
24500.0,
-40988.872
],
[
24550.0,
-304.701
],
[
24600.0,
214615.183
],
[
24650.0,
202469.382
],
[
24700.0,
317050.136
],
[
24750.0,
118757.723
],
[
24800.0,
268831.636
],
[
24850.0,
91600.392
],
[
24900.0,
213667.936
],
[
24950.0,
46663.987
],
[
25000.0,
208251.177
],
[
25050.0,
39369.318
]
]
},
{
"t": "12:36",
"spot": 24534.55,
"total": 1142579.69,
"flip": 24750.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15026.961
],
[
24100.0,
-50956.802
],
[
24150.0,
-27736.495
],
[
24200.0,
-114421.284
],
[
24250.0,
-54801.684
],
[
24300.0,
-85491.919
],
[
24350.0,
-48628.871
],
[
24400.0,
-114806.148
],
[
24450.0,
-50328.069
],
[
24500.0,
-37639.44
],
[
24550.0,
5378.033
],
[
24600.0,
228485.144
],
[
24650.0,
205920.554
],
[
24700.0,
315655.533
],
[
24750.0,
118576.768
],
[
24800.0,
267282.789
],
[
24850.0,
92390.387
],
[
24900.0,
215729.018
],
[
24950.0,
46964.414
],
[
25000.0,
205886.653
],
[
25050.0,
40148.066
]
]
},
{
"t": "12:37",
"spot": 24534.55,
"total": 1142579.69,
"flip": 24750.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15026.961
],
[
24100.0,
-50956.802
],
[
24150.0,
-27736.495
],
[
24200.0,
-114421.284
],
[
24250.0,
-54801.684
],
[
24300.0,
-85491.919
],
[
24350.0,
-48628.871
],
[
24400.0,
-114806.148
],
[
24450.0,
-50328.069
],
[
24500.0,
-37639.44
],
[
24550.0,
5378.033
],
[
24600.0,
228485.144
],
[
24650.0,
205920.554
],
[
24700.0,
315655.533
],
[
24750.0,
118576.768
],
[
24800.0,
267282.789
],
[
24850.0,
92390.387
],
[
24900.0,
215729.018
],
[
24950.0,
46964.414
],
[
25000.0,
205886.653
],
[
25050.0,
40148.066
]
]
},
{
"t": "12:38",
"spot": 24532.4,
"total": 1191138.88,
"flip": 24729.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15087.745
],
[
24100.0,
-53541.267
],
[
24150.0,
-30058.064
],
[
24200.0,
-110136.856
],
[
24250.0,
-54280.475
],
[
24300.0,
-87265.926
],
[
24350.0,
-44626.219
],
[
24400.0,
-103179.74
],
[
24450.0,
-48300.621
],
[
24500.0,
-32956.54
],
[
24550.0,
12326.832
],
[
24600.0,
232067.249
],
[
24650.0,
209857.515
],
[
24700.0,
320778.434
],
[
24750.0,
118131.879
],
[
24800.0,
268733.739
],
[
24850.0,
91033.012
],
[
24900.0,
217709.686
],
[
24950.0,
53052.801
],
[
25000.0,
206947.215
],
[
25050.0,
39933.973
]
]
},
{
"t": "12:38",
"spot": 24532.4,
"total": 1191138.88,
"flip": 24729.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15087.745
],
[
24100.0,
-53541.267
],
[
24150.0,
-30058.064
],
[
24200.0,
-110136.856
],
[
24250.0,
-54280.475
],
[
24300.0,
-87265.926
],
[
24350.0,
-44626.219
],
[
24400.0,
-103179.74
],
[
24450.0,
-48300.621
],
[
24500.0,
-32956.54
],
[
24550.0,
12326.832
],
[
24600.0,
232067.249
],
[
24650.0,
209857.515
],
[
24700.0,
320778.434
],
[
24750.0,
118131.879
],
[
24800.0,
268733.739
],
[
24850.0,
91033.012
],
[
24900.0,
217709.686
],
[
24950.0,
53052.801
],
[
25000.0,
206947.215
],
[
25050.0,
39933.973
]
]
},
{
"t": "12:39",
"spot": 24537.7,
"total": 1208727.84,
"flip": 24726.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14963.891
],
[
24100.0,
-52761.304
],
[
24150.0,
-30338.922
],
[
24200.0,
-109148.688
],
[
24250.0,
-54091.315
],
[
24300.0,
-87471.913
],
[
24350.0,
-44346.981
],
[
24400.0,
-98831.526
],
[
24450.0,
-50105.431
],
[
24500.0,
-35960.945
],
[
24550.0,
9811.314
],
[
24600.0,
231610.45
],
[
24650.0,
209320.044
],
[
24700.0,
321905.293
],
[
24750.0,
119448.068
],
[
24800.0,
273840.806
],
[
24850.0,
93068.294
],
[
24900.0,
222339.276
],
[
24950.0,
53985.108
],
[
25000.0,
210863.23
],
[
25050.0,
40556.873
]
]
},
{
"t": "12:39",
"spot": 24537.7,
"total": 1208727.84,
"flip": 24726.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14963.891
],
[
24100.0,
-52761.304
],
[
24150.0,
-30338.922
],
[
24200.0,
-109148.688
],
[
24250.0,
-54091.315
],
[
24300.0,
-87471.913
],
[
24350.0,
-44346.981
],
[
24400.0,
-98831.526
],
[
24450.0,
-50105.431
],
[
24500.0,
-35960.945
],
[
24550.0,
9811.314
],
[
24600.0,
231610.45
],
[
24650.0,
209320.044
],
[
24700.0,
321905.293
],
[
24750.0,
119448.068
],
[
24800.0,
273840.806
],
[
24850.0,
93068.294
],
[
24900.0,
222339.276
],
[
24950.0,
53985.108
],
[
25000.0,
210863.23
],
[
25050.0,
40556.873
]
]
},
{
"t": "12:40",
"spot": 24537.7,
"total": 1208727.84,
"flip": 24726.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14963.891
],
[
24100.0,
-52761.304
],
[
24150.0,
-30338.922
],
[
24200.0,
-109148.688
],
[
24250.0,
-54091.315
],
[
24300.0,
-87471.913
],
[
24350.0,
-44346.981
],
[
24400.0,
-98831.526
],
[
24450.0,
-50105.431
],
[
24500.0,
-35960.945
],
[
24550.0,
9811.314
],
[
24600.0,
231610.45
],
[
24650.0,
209320.044
],
[
24700.0,
321905.293
],
[
24750.0,
119448.068
],
[
24800.0,
273840.806
],
[
24850.0,
93068.294
],
[
24900.0,
222339.276
],
[
24950.0,
53985.108
],
[
25000.0,
210863.23
],
[
25050.0,
40556.873
]
]
},
{
"t": "12:41",
"spot": 24542.85,
"total": 1302020.68,
"flip": 24697.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14295.129
],
[
24100.0,
-54022.125
],
[
24150.0,
-30309.311
],
[
24200.0,
-110443.614
],
[
24250.0,
-55393.947
],
[
24300.0,
-86374.789
],
[
24350.0,
-42358.815
],
[
24400.0,
-91344.946
],
[
24450.0,
-49833.722
],
[
24500.0,
-23388.08
],
[
24550.0,
25527.149
],
[
24600.0,
260645.782
],
[
24650.0,
212410.534
],
[
24700.0,
332985.789
],
[
24750.0,
123508.013
],
[
24800.0,
279903.839
],
[
24850.0,
94512.168
],
[
24900.0,
222858.332
],
[
24950.0,
54972.327
],
[
25000.0,
211531.004
],
[
25050.0,
40930.216
]
]
},
{
"t": "12:41",
"spot": 24542.85,
"total": 1302020.68,
"flip": 24697.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14295.129
],
[
24100.0,
-54022.125
],
[
24150.0,
-30309.311
],
[
24200.0,
-110443.614
],
[
24250.0,
-55393.947
],
[
24300.0,
-86374.789
],
[
24350.0,
-42358.815
],
[
24400.0,
-91344.946
],
[
24450.0,
-49833.722
],
[
24500.0,
-23388.08
],
[
24550.0,
25527.149
],
[
24600.0,
260645.782
],
[
24650.0,
212410.534
],
[
24700.0,
332985.789
],
[
24750.0,
123508.013
],
[
24800.0,
279903.839
],
[
24850.0,
94512.168
],
[
24900.0,
222858.332
],
[
24950.0,
54972.327
],
[
25000.0,
211531.004
],
[
25050.0,
40930.216
]
]
},
{
"t": "12:42",
"spot": 24535.9,
"total": 1295961.67,
"flip": 24698.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14553.897
],
[
24100.0,
-55439.85
],
[
24150.0,
-30533.245
],
[
24200.0,
-112315.654
],
[
24250.0,
-56169.4
],
[
24300.0,
-86414.289
],
[
24350.0,
-41961.29
],
[
24400.0,
-90717.576
],
[
24450.0,
-50399.382
],
[
24500.0,
-22747.865
],
[
24550.0,
28425.223
],
[
24600.0,
264838.656
],
[
24650.0,
211944.386
],
[
24700.0,
331393.803
],
[
24750.0,
122719.18
],
[
24800.0,
276789.11
],
[
24850.0,
93772.973
],
[
24900.0,
220314.312
],
[
24950.0,
55165.992
],
[
25000.0,
211792.362
],
[
25050.0,
40058.121
]
]
},
{
"t": "12:42",
"spot": 24535.9,
"total": 1295961.67,
"flip": 24698.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14553.897
],
[
24100.0,
-55439.85
],
[
24150.0,
-30533.245
],
[
24200.0,
-112315.654
],
[
24250.0,
-56169.4
],
[
24300.0,
-86414.289
],
[
24350.0,
-41961.29
],
[
24400.0,
-90717.576
],
[
24450.0,
-50399.382
],
[
24500.0,
-22747.865
],
[
24550.0,
28425.223
],
[
24600.0,
264838.656
],
[
24650.0,
211944.386
],
[
24700.0,
331393.803
],
[
24750.0,
122719.18
],
[
24800.0,
276789.11
],
[
24850.0,
93772.973
],
[
24900.0,
220314.312
],
[
24950.0,
55165.992
],
[
25000.0,
211792.362
],
[
25050.0,
40058.121
]
]
},
{
"t": "12:43",
"spot": 24529.5,
"total": 1311960.39,
"flip": 24697.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14536.773
],
[
24100.0,
-56455.177
],
[
24150.0,
-30582.703
],
[
24200.0,
-111164.648
],
[
24250.0,
-55476.697
],
[
24300.0,
-86092.931
],
[
24350.0,
-39880.73
],
[
24400.0,
-88158.442
],
[
24450.0,
-49722.654
],
[
24500.0,
-12541.934
],
[
24550.0,
29018.533
],
[
24600.0,
274901.263
],
[
24650.0,
211880.43
],
[
24700.0,
329125.434
],
[
24750.0,
122571.505
],
[
24800.0,
275642.381
],
[
24850.0,
92421.809
],
[
24900.0,
217764.327
],
[
24950.0,
54723.173
],
[
25000.0,
208290.128
],
[
25050.0,
40234.092
]
]
},
{
"t": "12:43",
"spot": 24529.5,
"total": 1311960.39,
"flip": 24697.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14536.773
],
[
24100.0,
-56455.177
],
[
24150.0,
-30582.703
],
[
24200.0,
-111164.648
],
[
24250.0,
-55476.697
],
[
24300.0,
-86092.931
],
[
24350.0,
-39880.73
],
[
24400.0,
-88158.442
],
[
24450.0,
-49722.654
],
[
24500.0,
-12541.934
],
[
24550.0,
29018.533
],
[
24600.0,
274901.263
],
[
24650.0,
211880.43
],
[
24700.0,
329125.434
],
[
24750.0,
122571.505
],
[
24800.0,
275642.381
],
[
24850.0,
92421.809
],
[
24900.0,
217764.327
],
[
24950.0,
54723.173
],
[
25000.0,
208290.128
],
[
25050.0,
40234.092
]
]
},
{
"t": "12:44",
"spot": 24528.9,
"total": 1319659.09,
"flip": 24693.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15031.938
],
[
24100.0,
-56224.318
],
[
24150.0,
-30903.36
],
[
24200.0,
-113387.54
],
[
24250.0,
-52159.058
],
[
24300.0,
-84461.609
],
[
24350.0,
-40193.84
],
[
24400.0,
-85282.486
],
[
24450.0,
-49473.923
],
[
24500.0,
-11997.425
],
[
24550.0,
33298.702
],
[
24600.0,
276428.547
],
[
24650.0,
214865.456
],
[
24700.0,
327830.686
],
[
24750.0,
120382.86
],
[
24800.0,
272833.946
],
[
24850.0,
92040.761
],
[
24900.0,
217873.709
],
[
24950.0,
54702.321
],
[
25000.0,
208391.509
],
[
25050.0,
40126.095
]
]
},
{
"t": "12:44",
"spot": 24528.9,
"total": 1319659.09,
"flip": 24693.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15031.938
],
[
24100.0,
-56224.318
],
[
24150.0,
-30903.36
],
[
24200.0,
-113387.54
],
[
24250.0,
-52159.058
],
[
24300.0,
-84461.609
],
[
24350.0,
-40193.84
],
[
24400.0,
-85282.486
],
[
24450.0,
-49473.923
],
[
24500.0,
-11997.425
],
[
24550.0,
33298.702
],
[
24600.0,
276428.547
],
[
24650.0,
214865.456
],
[
24700.0,
327830.686
],
[
24750.0,
120382.86
],
[
24800.0,
272833.946
],
[
24850.0,
92040.761
],
[
24900.0,
217873.709
],
[
24950.0,
54702.321
],
[
25000.0,
208391.509
],
[
25050.0,
40126.095
]
]
},
{
"t": "12:45",
"spot": 24532.0,
"total": 1306786.83,
"flip": 24694.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14700.256
],
[
24100.0,
-54778.037
],
[
24150.0,
-30546.805
],
[
24200.0,
-113616.692
],
[
24250.0,
-51443.458
],
[
24300.0,
-84797.617
],
[
24350.0,
-41377.475
],
[
24400.0,
-86120.067
],
[
24450.0,
-51144.209
],
[
24500.0,
-18125.329
],
[
24550.0,
32569.816
],
[
24600.0,
272641.804
],
[
24650.0,
211791.453
],
[
24700.0,
325947.347
],
[
24750.0,
119637.364
],
[
24800.0,
276178.603
],
[
24850.0,
93084.94
],
[
24900.0,
217604.006
],
[
24950.0,
55517.501
],
[
25000.0,
208411.487
],
[
25050.0,
40052.456
]
]
},
{
"t": "12:46",
"spot": 24529.65,
"total": 1289001.01,
"flip": 24697.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14801.339
],
[
24100.0,
-57771.71
],
[
24150.0,
-30881.302
],
[
24200.0,
-116062.536
],
[
24250.0,
-52478.853
],
[
24300.0,
-86194.808
],
[
24350.0,
-41476.6
],
[
24400.0,
-85873.449
],
[
24450.0,
-51696.847
],
[
24500.0,
-16639.12
],
[
24550.0,
31911.579
],
[
24600.0,
271126.359
],
[
24650.0,
208494.475
],
[
24700.0,
324322.925
],
[
24750.0,
120315.913
],
[
24800.0,
273886.271
],
[
24850.0,
92255.993
],
[
24900.0,
217640.084
],
[
24950.0,
54538.211
],
[
25000.0,
208624.915
],
[
25050.0,
39760.845
]
]
},
{
"t": "12:46",
"spot": 24529.65,
"total": 1289001.01,
"flip": 24697.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14801.339
],
[
24100.0,
-57771.71
],
[
24150.0,
-30881.302
],
[
24200.0,
-116062.536
],
[
24250.0,
-52478.853
],
[
24300.0,
-86194.808
],
[
24350.0,
-41476.6
],
[
24400.0,
-85873.449
],
[
24450.0,
-51696.847
],
[
24500.0,
-16639.12
],
[
24550.0,
31911.579
],
[
24600.0,
271126.359
],
[
24650.0,
208494.475
],
[
24700.0,
324322.925
],
[
24750.0,
120315.913
],
[
24800.0,
273886.271
],
[
24850.0,
92255.993
],
[
24900.0,
217640.084
],
[
24950.0,
54538.211
],
[
25000.0,
208624.915
],
[
25050.0,
39760.845
]
]
},
{
"t": "12:47",
"spot": 24530.35,
"total": 1281719.86,
"flip": 24698.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15259.679
],
[
24100.0,
-57004.016
],
[
24150.0,
-31304.357
],
[
24200.0,
-114129.479
],
[
24250.0,
-53240.051
],
[
24300.0,
-85913.511
],
[
24350.0,
-42341.737
],
[
24400.0,
-85885.443
],
[
24450.0,
-54351.792
],
[
24500.0,
-24957.956
],
[
24550.0,
29573.224
],
[
24600.0,
269585.462
],
[
24650.0,
208700.61
],
[
24700.0,
329889.465
],
[
24750.0,
120274.857
],
[
24800.0,
275046.415
],
[
24850.0,
92381.435
],
[
24900.0,
217953.062
],
[
24950.0,
54644.543
],
[
25000.0,
208338.021
],
[
25050.0,
39720.784
]
]
},
{
"t": "12:47",
"spot": 24530.35,
"total": 1281719.86,
"flip": 24698.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15259.679
],
[
24100.0,
-57004.016
],
[
24150.0,
-31304.357
],
[
24200.0,
-114129.479
],
[
24250.0,
-53240.051
],
[
24300.0,
-85913.511
],
[
24350.0,
-42341.737
],
[
24400.0,
-85885.443
],
[
24450.0,
-54351.792
],
[
24500.0,
-24957.956
],
[
24550.0,
29573.224
],
[
24600.0,
269585.462
],
[
24650.0,
208700.61
],
[
24700.0,
329889.465
],
[
24750.0,
120274.857
],
[
24800.0,
275046.415
],
[
24850.0,
92381.435
],
[
24900.0,
217953.062
],
[
24950.0,
54644.543
],
[
25000.0,
208338.021
],
[
25050.0,
39720.784
]
]
},
{
"t": "12:48",
"spot": 24530.35,
"total": 1281719.86,
"flip": 24698.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15259.679
],
[
24100.0,
-57004.016
],
[
24150.0,
-31304.357
],
[
24200.0,
-114129.479
],
[
24250.0,
-53240.051
],
[
24300.0,
-85913.511
],
[
24350.0,
-42341.737
],
[
24400.0,
-85885.443
],
[
24450.0,
-54351.792
],
[
24500.0,
-24957.956
],
[
24550.0,
29573.224
],
[
24600.0,
269585.462
],
[
24650.0,
208700.61
],
[
24700.0,
329889.465
],
[
24750.0,
120274.857
],
[
24800.0,
275046.415
],
[
24850.0,
92381.435
],
[
24900.0,
217953.062
],
[
24950.0,
54644.543
],
[
25000.0,
208338.021
],
[
25050.0,
39720.784
]
]
},
{
"t": "12:49",
"spot": 24523.65,
"total": 1182445.46,
"flip": 24692.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-105846.926
],
[
24050.0,
-15683.383
],
[
24100.0,
-59102.862
],
[
24150.0,
-32375.499
],
[
24200.0,
-116783.094
],
[
24250.0,
-52418.296
],
[
24300.0,
-83068.258
],
[
24350.0,
-41482.306
],
[
24400.0,
-80349.258
],
[
24450.0,
-51576.909
],
[
24500.0,
-14497.621
],
[
24550.0,
36565.355
],
[
24600.0,
287764.727
],
[
24650.0,
216752.969
],
[
24700.0,
332911.75
],
[
24750.0,
120900.939
],
[
24800.0,
276122.707
],
[
24850.0,
91467.358
],
[
24900.0,
214869.969
],
[
24950.0,
53656.833
],
[
25000.0,
204617.268
]
]
},
{
"t": "12:49",
"spot": 24523.65,
"total": 1182445.46,
"flip": 24692.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-105846.926
],
[
24050.0,
-15683.383
],
[
24100.0,
-59102.862
],
[
24150.0,
-32375.499
],
[
24200.0,
-116783.094
],
[
24250.0,
-52418.296
],
[
24300.0,
-83068.258
],
[
24350.0,
-41482.306
],
[
24400.0,
-80349.258
],
[
24450.0,
-51576.909
],
[
24500.0,
-14497.621
],
[
24550.0,
36565.355
],
[
24600.0,
287764.727
],
[
24650.0,
216752.969
],
[
24700.0,
332911.75
],
[
24750.0,
120900.939
],
[
24800.0,
276122.707
],
[
24850.0,
91467.358
],
[
24900.0,
214869.969
],
[
24950.0,
53656.833
],
[
25000.0,
204617.268
]
]
},
{
"t": "12:50",
"spot": 24522.7,
"total": 1133208.26,
"flip": 24700.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-98895.139
],
[
24050.0,
-15720.33
],
[
24100.0,
-59161.192
],
[
24150.0,
-32281.371
],
[
24200.0,
-115691.327
],
[
24250.0,
-51682.42
],
[
24300.0,
-86519.057
],
[
24350.0,
-42071.851
],
[
24400.0,
-80443.495
],
[
24450.0,
-51571.16
],
[
24500.0,
-19645.14
],
[
24550.0,
31843.751
],
[
24600.0,
262854.362
],
[
24650.0,
207011.552
],
[
24700.0,
324388.215
],
[
24750.0,
118940.474
],
[
24800.0,
276591.275
],
[
24850.0,
91628.724
],
[
24900.0,
215829.659
],
[
24950.0,
53097.902
],
[
25000.0,
204704.824
]
]
},
{
"t": "12:50",
"spot": 24522.7,
"total": 1133208.26,
"flip": 24700.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-98895.139
],
[
24050.0,
-15720.33
],
[
24100.0,
-59161.192
],
[
24150.0,
-32281.371
],
[
24200.0,
-115691.327
],
[
24250.0,
-51682.42
],
[
24300.0,
-86519.057
],
[
24350.0,
-42071.851
],
[
24400.0,
-80443.495
],
[
24450.0,
-51571.16
],
[
24500.0,
-19645.14
],
[
24550.0,
31843.751
],
[
24600.0,
262854.362
],
[
24650.0,
207011.552
],
[
24700.0,
324388.215
],
[
24750.0,
118940.474
],
[
24800.0,
276591.275
],
[
24850.0,
91628.724
],
[
24900.0,
215829.659
],
[
24950.0,
53097.902
],
[
25000.0,
204704.824
]
]
},
{
"t": "12:51",
"spot": 24519.75,
"total": 1147530.75,
"flip": 24697.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-106389.673
],
[
24050.0,
-16023.245
],
[
24100.0,
-59086.021
],
[
24150.0,
-32948.293
],
[
24200.0,
-118164.345
],
[
24250.0,
-51459.789
],
[
24300.0,
-86442.587
],
[
24350.0,
-41480.95
],
[
24400.0,
-78779.727
],
[
24450.0,
-49846.923
],
[
24500.0,
-8809.102
],
[
24550.0,
35776.746
],
[
24600.0,
270149.091
],
[
24650.0,
210097.967
],
[
24700.0,
329829.862
],
[
24750.0,
118014.426
],
[
24800.0,
274102.55
],
[
24850.0,
91859.298
],
[
24900.0,
213013.548
],
[
24950.0,
52176.441
],
[
25000.0,
201941.48
]
]
},
{
"t": "12:51",
"spot": 24519.75,
"total": 1147530.75,
"flip": 24697.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-106389.673
],
[
24050.0,
-16023.245
],
[
24100.0,
-59086.021
],
[
24150.0,
-32948.293
],
[
24200.0,
-118164.345
],
[
24250.0,
-51459.789
],
[
24300.0,
-86442.587
],
[
24350.0,
-41480.95
],
[
24400.0,
-78779.727
],
[
24450.0,
-49846.923
],
[
24500.0,
-8809.102
],
[
24550.0,
35776.746
],
[
24600.0,
270149.091
],
[
24650.0,
210097.967
],
[
24700.0,
329829.862
],
[
24750.0,
118014.426
],
[
24800.0,
274102.55
],
[
24850.0,
91859.298
],
[
24900.0,
213013.548
],
[
24950.0,
52176.441
],
[
25000.0,
201941.48
]
]
},
{
"t": "12:52",
"spot": 24519.8,
"total": 1139039.52,
"flip": 24697.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-100238.304
],
[
24050.0,
-15283.871
],
[
24100.0,
-59502.162
],
[
24150.0,
-32898.081
],
[
24200.0,
-117976.246
],
[
24250.0,
-51017.555
],
[
24300.0,
-85010.52
],
[
24350.0,
-40970.853
],
[
24400.0,
-80474.206
],
[
24450.0,
-49309.782
],
[
24500.0,
-13839.69
],
[
24550.0,
35485.13
],
[
24600.0,
264089.023
],
[
24650.0,
206310.231
],
[
24700.0,
329939.875
],
[
24750.0,
117742.907
],
[
24800.0,
272859.804
],
[
24850.0,
90334.206
],
[
24900.0,
213249.66
],
[
24950.0,
53064.185
],
[
25000.0,
202485.77
]
]
},
{
"t": "12:52",
"spot": 24519.8,
"total": 1139039.52,
"flip": 24697.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-100238.304
],
[
24050.0,
-15283.871
],
[
24100.0,
-59502.162
],
[
24150.0,
-32898.081
],
[
24200.0,
-117976.246
],
[
24250.0,
-51017.555
],
[
24300.0,
-85010.52
],
[
24350.0,
-40970.853
],
[
24400.0,
-80474.206
],
[
24450.0,
-49309.782
],
[
24500.0,
-13839.69
],
[
24550.0,
35485.13
],
[
24600.0,
264089.023
],
[
24650.0,
206310.231
],
[
24700.0,
329939.875
],
[
24750.0,
117742.907
],
[
24800.0,
272859.804
],
[
24850.0,
90334.206
],
[
24900.0,
213249.66
],
[
24950.0,
53064.185
],
[
25000.0,
202485.77
]
]
},
{
"t": "12:53",
"spot": 24523.1,
"total": 1165935.35,
"flip": 24695.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-95816.986
],
[
24050.0,
-15060.681
],
[
24100.0,
-59488.121
],
[
24150.0,
-32788.026
],
[
24200.0,
-117172.855
],
[
24250.0,
-51114.45
],
[
24300.0,
-85439.456
],
[
24350.0,
-40734.912
],
[
24400.0,
-80201.309
],
[
24450.0,
-49825.786
],
[
24500.0,
-10391.099
],
[
24550.0,
36945.604
],
[
24600.0,
261773.577
],
[
24650.0,
207280.241
],
[
24700.0,
335604.77
],
[
24750.0,
119525.012
],
[
24800.0,
275471.326
],
[
24850.0,
91626.352
],
[
24900.0,
216443.453
],
[
24950.0,
53041.525
],
[
25000.0,
206257.172
]
]
},
{
"t": "12:53",
"spot": 24523.1,
"total": 1165935.35,
"flip": 24695.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-95816.986
],
[
24050.0,
-15060.681
],
[
24100.0,
-59488.121
],
[
24150.0,
-32788.026
],
[
24200.0,
-117172.855
],
[
24250.0,
-51114.45
],
[
24300.0,
-85439.456
],
[
24350.0,
-40734.912
],
[
24400.0,
-80201.309
],
[
24450.0,
-49825.786
],
[
24500.0,
-10391.099
],
[
24550.0,
36945.604
],
[
24600.0,
261773.577
],
[
24650.0,
207280.241
],
[
24700.0,
335604.77
],
[
24750.0,
119525.012
],
[
24800.0,
275471.326
],
[
24850.0,
91626.352
],
[
24900.0,
216443.453
],
[
24950.0,
53041.525
],
[
25000.0,
206257.172
]
]
},
{
"t": "12:54",
"spot": 24523.1,
"total": 1165935.35,
"flip": 24695.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-95816.986
],
[
24050.0,
-15060.681
],
[
24100.0,
-59488.121
],
[
24150.0,
-32788.026
],
[
24200.0,
-117172.855
],
[
24250.0,
-51114.45
],
[
24300.0,
-85439.456
],
[
24350.0,
-40734.912
],
[
24400.0,
-80201.309
],
[
24450.0,
-49825.786
],
[
24500.0,
-10391.099
],
[
24550.0,
36945.604
],
[
24600.0,
261773.577
],
[
24650.0,
207280.241
],
[
24700.0,
335604.77
],
[
24750.0,
119525.012
],
[
24800.0,
275471.326
],
[
24850.0,
91626.352
],
[
24900.0,
216443.453
],
[
24950.0,
53041.525
],
[
25000.0,
206257.172
]
]
},
{
"t": "12:55",
"spot": 24521.6,
"total": 1179298.43,
"flip": 24693.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-102057.56
],
[
24050.0,
-15289.316
],
[
24100.0,
-60184.062
],
[
24150.0,
-32742.172
],
[
24200.0,
-117278.535
],
[
24250.0,
-51324.726
],
[
24300.0,
-85083.06
],
[
24350.0,
-40499.198
],
[
24400.0,
-80564.321
],
[
24450.0,
-48405.556
],
[
24500.0,
-5794.39
],
[
24550.0,
44300.796
],
[
24600.0,
266743.68
],
[
24650.0,
210128.757
],
[
24700.0,
339353.652
],
[
24750.0,
119446.268
],
[
24800.0,
273003.47
],
[
24850.0,
92076.453
],
[
24900.0,
213331.426
],
[
24950.0,
52857.758
],
[
25000.0,
207279.07
]
]
},
{
"t": "12:55",
"spot": 24521.6,
"total": 1179298.43,
"flip": 24693.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-102057.56
],
[
24050.0,
-15289.316
],
[
24100.0,
-60184.062
],
[
24150.0,
-32742.172
],
[
24200.0,
-117278.535
],
[
24250.0,
-51324.726
],
[
24300.0,
-85083.06
],
[
24350.0,
-40499.198
],
[
24400.0,
-80564.321
],
[
24450.0,
-48405.556
],
[
24500.0,
-5794.39
],
[
24550.0,
44300.796
],
[
24600.0,
266743.68
],
[
24650.0,
210128.757
],
[
24700.0,
339353.652
],
[
24750.0,
119446.268
],
[
24800.0,
273003.47
],
[
24850.0,
92076.453
],
[
24900.0,
213331.426
],
[
24950.0,
52857.758
],
[
25000.0,
207279.07
]
]
},
{
"t": "12:56",
"spot": 24526.95,
"total": 1344543.44,
"flip": 24690.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14994.041
],
[
24100.0,
-58871.722
],
[
24150.0,
-32820.688
],
[
24200.0,
-117755.745
],
[
24250.0,
-51329.663
],
[
24300.0,
-85233.623
],
[
24350.0,
-40951.822
],
[
24400.0,
-81235.829
],
[
24450.0,
-48411.125
],
[
24500.0,
-6787.446
],
[
24550.0,
49315.923
],
[
24600.0,
266994.615
],
[
24650.0,
213947.643
],
[
24700.0,
342722.637
],
[
24750.0,
120573.711
],
[
24800.0,
279745.203
],
[
24850.0,
94200.041
],
[
24900.0,
215523.637
],
[
24950.0,
53694.607
],
[
25000.0,
207019.263
],
[
25050.0,
39197.863
]
]
},
{
"t": "12:56",
"spot": 24526.95,
"total": 1344543.44,
"flip": 24690.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14994.041
],
[
24100.0,
-58871.722
],
[
24150.0,
-32820.688
],
[
24200.0,
-117755.745
],
[
24250.0,
-51329.663
],
[
24300.0,
-85233.623
],
[
24350.0,
-40951.822
],
[
24400.0,
-81235.829
],
[
24450.0,
-48411.125
],
[
24500.0,
-6787.446
],
[
24550.0,
49315.923
],
[
24600.0,
266994.615
],
[
24650.0,
213947.643
],
[
24700.0,
342722.637
],
[
24750.0,
120573.711
],
[
24800.0,
279745.203
],
[
24850.0,
94200.041
],
[
24900.0,
215523.637
],
[
24950.0,
53694.607
],
[
25000.0,
207019.263
],
[
25050.0,
39197.863
]
]
},
{
"t": "12:57",
"spot": 24523.4,
"total": 1218453.29,
"flip": 24688.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-100202.413
],
[
24050.0,
-14954.535
],
[
24100.0,
-60572.941
],
[
24150.0,
-32735.342
],
[
24200.0,
-118053.4
],
[
24250.0,
-51274.532
],
[
24300.0,
-84266.023
],
[
24350.0,
-40808.756
],
[
24400.0,
-79341.804
],
[
24450.0,
-46924.176
],
[
24500.0,
2910.528
],
[
24550.0,
53090.922
],
[
24600.0,
270321.227
],
[
24650.0,
213261.897
],
[
24700.0,
341361.164
],
[
24750.0,
119750.647
],
[
24800.0,
276916.268
],
[
24850.0,
93308.359
],
[
24900.0,
215883.423
],
[
24950.0,
52992.462
],
[
25000.0,
207790.317
]
]
},
{
"t": "12:57",
"spot": 24523.4,
"total": 1218453.29,
"flip": 24688.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-100202.413
],
[
24050.0,
-14954.535
],
[
24100.0,
-60572.941
],
[
24150.0,
-32735.342
],
[
24200.0,
-118053.4
],
[
24250.0,
-51274.532
],
[
24300.0,
-84266.023
],
[
24350.0,
-40808.756
],
[
24400.0,
-79341.804
],
[
24450.0,
-46924.176
],
[
24500.0,
2910.528
],
[
24550.0,
53090.922
],
[
24600.0,
270321.227
],
[
24650.0,
213261.897
],
[
24700.0,
341361.164
],
[
24750.0,
119750.647
],
[
24800.0,
276916.268
],
[
24850.0,
93308.359
],
[
24900.0,
215883.423
],
[
24950.0,
52992.462
],
[
25000.0,
207790.317
]
]
},
{
"t": "12:58",
"spot": 24521.75,
"total": 1218355.93,
"flip": 24688.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-102642.731
],
[
24050.0,
-15289.782
],
[
24100.0,
-59924.188
],
[
24150.0,
-33165.957
],
[
24200.0,
-117488.169
],
[
24250.0,
-51047.569
],
[
24300.0,
-84218.709
],
[
24350.0,
-40111.826
],
[
24400.0,
-78666.974
],
[
24450.0,
-47101.316
],
[
24500.0,
6451.933
],
[
24550.0,
52896.336
],
[
24600.0,
274914.491
],
[
24650.0,
210974.693
],
[
24700.0,
342173.762
],
[
24750.0,
120330.879
],
[
24800.0,
273353.901
],
[
24850.0,
94027.866
],
[
24900.0,
212164.412
],
[
24950.0,
52987.237
],
[
25000.0,
207737.637
]
]
},
{
"t": "12:58",
"spot": 24521.75,
"total": 1218355.93,
"flip": 24688.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-102642.731
],
[
24050.0,
-15289.782
],
[
24100.0,
-59924.188
],
[
24150.0,
-33165.957
],
[
24200.0,
-117488.169
],
[
24250.0,
-51047.569
],
[
24300.0,
-84218.709
],
[
24350.0,
-40111.826
],
[
24400.0,
-78666.974
],
[
24450.0,
-47101.316
],
[
24500.0,
6451.933
],
[
24550.0,
52896.336
],
[
24600.0,
274914.491
],
[
24650.0,
210974.693
],
[
24700.0,
342173.762
],
[
24750.0,
120330.879
],
[
24800.0,
273353.901
],
[
24850.0,
94027.866
],
[
24900.0,
212164.412
],
[
24950.0,
52987.237
],
[
25000.0,
207737.637
]
]
},
{
"t": "12:59",
"spot": 24520.95,
"total": 1247167.91,
"flip": 24683.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-100950.837
],
[
24050.0,
-15362.38
],
[
24100.0,
-60164.512
],
[
24150.0,
-33716.558
],
[
24200.0,
-116725.523
],
[
24250.0,
-51078.813
],
[
24300.0,
-82701.959
],
[
24350.0,
-39313.379
],
[
24400.0,
-76702.104
],
[
24450.0,
-45179.507
],
[
24500.0,
12353.129
],
[
24550.0,
57898.581
],
[
24600.0,
282994.115
],
[
24650.0,
212291.027
],
[
24700.0,
343092.652
],
[
24750.0,
121008.045
],
[
24800.0,
276886.242
],
[
24850.0,
94141.333
],
[
24900.0,
211104.917
],
[
24950.0,
53089.892
],
[
25000.0,
204203.552
]
]
},
{
"t": "12:59",
"spot": 24520.95,
"total": 1247167.91,
"flip": 24683.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-100950.837
],
[
24050.0,
-15362.38
],
[
24100.0,
-60164.512
],
[
24150.0,
-33716.558
],
[
24200.0,
-116725.523
],
[
24250.0,
-51078.813
],
[
24300.0,
-82701.959
],
[
24350.0,
-39313.379
],
[
24400.0,
-76702.104
],
[
24450.0,
-45179.507
],
[
24500.0,
12353.129
],
[
24550.0,
57898.581
],
[
24600.0,
282994.115
],
[
24650.0,
212291.027
],
[
24700.0,
343092.652
],
[
24750.0,
121008.045
],
[
24800.0,
276886.242
],
[
24850.0,
94141.333
],
[
24900.0,
211104.917
],
[
24950.0,
53089.892
],
[
25000.0,
204203.552
]
]
},
{
"t": "13:00",
"spot": 24520.95,
"total": 1247167.91,
"flip": 24683.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-100950.837
],
[
24050.0,
-15362.38
],
[
24100.0,
-60164.512
],
[
24150.0,
-33716.558
],
[
24200.0,
-116725.523
],
[
24250.0,
-51078.813
],
[
24300.0,
-82701.959
],
[
24350.0,
-39313.379
],
[
24400.0,
-76702.104
],
[
24450.0,
-45179.507
],
[
24500.0,
12353.129
],
[
24550.0,
57898.581
],
[
24600.0,
282994.115
],
[
24650.0,
212291.027
],
[
24700.0,
343092.652
],
[
24750.0,
121008.045
],
[
24800.0,
276886.242
],
[
24850.0,
94141.333
],
[
24900.0,
211104.917
],
[
24950.0,
53089.892
],
[
25000.0,
204203.552
]
]
},
{
"t": "13:01",
"spot": 24514.35,
"total": 1203650.94,
"flip": 24688.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-100097.698
],
[
24050.0,
-15517.498
],
[
24100.0,
-60457.353
],
[
24150.0,
-34119.686
],
[
24200.0,
-118395.482
],
[
24250.0,
-51710.147
],
[
24300.0,
-89542.705
],
[
24350.0,
-39220.568
],
[
24400.0,
-80633.89
],
[
24450.0,
-43292.127
],
[
24500.0,
2147.027
],
[
24550.0,
61548.779
],
[
24600.0,
277241.512
],
[
24650.0,
210145.49
],
[
24700.0,
339943.086
],
[
24750.0,
119506.967
],
[
24800.0,
272095.563
],
[
24850.0,
93718.441
],
[
24900.0,
204734.72
],
[
24950.0,
52010.057
],
[
25000.0,
203546.455
]
]
},
{
"t": "13:01",
"spot": 24514.35,
"total": 1203650.94,
"flip": 24688.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-100097.698
],
[
24050.0,
-15517.498
],
[
24100.0,
-60457.353
],
[
24150.0,
-34119.686
],
[
24200.0,
-118395.482
],
[
24250.0,
-51710.147
],
[
24300.0,
-89542.705
],
[
24350.0,
-39220.568
],
[
24400.0,
-80633.89
],
[
24450.0,
-43292.127
],
[
24500.0,
2147.027
],
[
24550.0,
61548.779
],
[
24600.0,
277241.512
],
[
24650.0,
210145.49
],
[
24700.0,
339943.086
],
[
24750.0,
119506.967
],
[
24800.0,
272095.563
],
[
24850.0,
93718.441
],
[
24900.0,
204734.72
],
[
24950.0,
52010.057
],
[
25000.0,
203546.455
]
]
},
{
"t": "13:02",
"spot": 24517.4,
"total": 1186544.2,
"flip": 24690.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-99579.374
],
[
24050.0,
-15626.501
],
[
24100.0,
-59619.58
],
[
24150.0,
-34509.659
],
[
24200.0,
-119366.345
],
[
24250.0,
-51913.439
],
[
24300.0,
-87892.951
],
[
24350.0,
-40023.997
],
[
24400.0,
-79831.056
],
[
24450.0,
-43869.321
],
[
24500.0,
-3457.264
],
[
24550.0,
56160.944
],
[
24600.0,
270549.548
],
[
24650.0,
212169.983
],
[
24700.0,
339439.191
],
[
24750.0,
119496.173
],
[
24800.0,
271831.238
],
[
24850.0,
93537.574
],
[
24900.0,
204169.039
],
[
24950.0,
52651.541
],
[
25000.0,
202228.459
]
]
},
{
"t": "13:02",
"spot": 24517.4,
"total": 1186544.2,
"flip": 24690.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-99579.374
],
[
24050.0,
-15626.501
],
[
24100.0,
-59619.58
],
[
24150.0,
-34509.659
],
[
24200.0,
-119366.345
],
[
24250.0,
-51913.439
],
[
24300.0,
-87892.951
],
[
24350.0,
-40023.997
],
[
24400.0,
-79831.056
],
[
24450.0,
-43869.321
],
[
24500.0,
-3457.264
],
[
24550.0,
56160.944
],
[
24600.0,
270549.548
],
[
24650.0,
212169.983
],
[
24700.0,
339439.191
],
[
24750.0,
119496.173
],
[
24800.0,
271831.238
],
[
24850.0,
93537.574
],
[
24900.0,
204169.039
],
[
24950.0,
52651.541
],
[
25000.0,
202228.459
]
]
},
{
"t": "13:03",
"spot": 24525.0,
"total": 1239271.23,
"flip": 24685.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-97390.577
],
[
24050.0,
-14866.933
],
[
24100.0,
-58533.678
],
[
24150.0,
-34010.866
],
[
24200.0,
-118626.733
],
[
24250.0,
-51263.968
],
[
24300.0,
-87003.687
],
[
24350.0,
-40344.029
],
[
24400.0,
-79111.172
],
[
24450.0,
-42270.31
],
[
24500.0,
1570.178
],
[
24550.0,
60700.538
],
[
24600.0,
274886.227
],
[
24650.0,
215028.464
],
[
24700.0,
344344.875
],
[
24750.0,
120928.761
],
[
24800.0,
279588.248
],
[
24850.0,
94262.368
],
[
24900.0,
209681.809
],
[
24950.0,
54526.303
],
[
25000.0,
207175.415
]
]
},
{
"t": "13:03",
"spot": 24525.0,
"total": 1239271.23,
"flip": 24685.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-97390.577
],
[
24050.0,
-14866.933
],
[
24100.0,
-58533.678
],
[
24150.0,
-34010.866
],
[
24200.0,
-118626.733
],
[
24250.0,
-51263.968
],
[
24300.0,
-87003.687
],
[
24350.0,
-40344.029
],
[
24400.0,
-79111.172
],
[
24450.0,
-42270.31
],
[
24500.0,
1570.178
],
[
24550.0,
60700.538
],
[
24600.0,
274886.227
],
[
24650.0,
215028.464
],
[
24700.0,
344344.875
],
[
24750.0,
120928.761
],
[
24800.0,
279588.248
],
[
24850.0,
94262.368
],
[
24900.0,
209681.809
],
[
24950.0,
54526.303
],
[
25000.0,
207175.415
]
]
},
{
"t": "13:04",
"spot": 24531.05,
"total": 1442167.79,
"flip": 24678.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14583.485
],
[
24100.0,
-59275.118
],
[
24150.0,
-33711.312
],
[
24200.0,
-116501.829
],
[
24250.0,
-50594.961
],
[
24300.0,
-85741.889
],
[
24350.0,
-38871.267
],
[
24400.0,
-76403.812
],
[
24450.0,
-39834.946
],
[
24500.0,
12830.236
],
[
24550.0,
68479.689
],
[
24600.0,
287039.522
],
[
24650.0,
219051.423
],
[
24700.0,
350563.85
],
[
24750.0,
122918.943
],
[
24800.0,
284492.711
],
[
24850.0,
94751.12
],
[
24900.0,
213624.1
],
[
24950.0,
54047.66
],
[
25000.0,
210027.623
],
[
25050.0,
39859.532
]
]
},
{
"t": "13:04",
"spot": 24531.05,
"total": 1442167.79,
"flip": 24678.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14583.485
],
[
24100.0,
-59275.118
],
[
24150.0,
-33711.312
],
[
24200.0,
-116501.829
],
[
24250.0,
-50594.961
],
[
24300.0,
-85741.889
],
[
24350.0,
-38871.267
],
[
24400.0,
-76403.812
],
[
24450.0,
-39834.946
],
[
24500.0,
12830.236
],
[
24550.0,
68479.689
],
[
24600.0,
287039.522
],
[
24650.0,
219051.423
],
[
24700.0,
350563.85
],
[
24750.0,
122918.943
],
[
24800.0,
284492.711
],
[
24850.0,
94751.12
],
[
24900.0,
213624.1
],
[
24950.0,
54047.66
],
[
25000.0,
210027.623
],
[
25050.0,
39859.532
]
]
},
{
"t": "13:05",
"spot": 24521.95,
"total": 1296678.34,
"flip": 24678.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-103951.418
],
[
24050.0,
-15401.005
],
[
24100.0,
-60599.136
],
[
24150.0,
-34218.155
],
[
24200.0,
-118120.333
],
[
24250.0,
-51458.735
],
[
24300.0,
-84379.912
],
[
24350.0,
-37733.587
],
[
24400.0,
-73681.74
],
[
24450.0,
-38347.193
],
[
24500.0,
18266.5
],
[
24550.0,
77218.945
],
[
24600.0,
288928.493
],
[
24650.0,
217636.647
],
[
24700.0,
346195.172
],
[
24750.0,
122556.123
],
[
24800.0,
278578.079
],
[
24850.0,
93372.35
],
[
24900.0,
207631.145
],
[
24950.0,
53315.077
],
[
25000.0,
210871.022
]
]
},
{
"t": "13:05",
"spot": 24521.95,
"total": 1296678.34,
"flip": 24678.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-103951.418
],
[
24050.0,
-15401.005
],
[
24100.0,
-60599.136
],
[
24150.0,
-34218.155
],
[
24200.0,
-118120.333
],
[
24250.0,
-51458.735
],
[
24300.0,
-84379.912
],
[
24350.0,
-37733.587
],
[
24400.0,
-73681.74
],
[
24450.0,
-38347.193
],
[
24500.0,
18266.5
],
[
24550.0,
77218.945
],
[
24600.0,
288928.493
],
[
24650.0,
217636.647
],
[
24700.0,
346195.172
],
[
24750.0,
122556.123
],
[
24800.0,
278578.079
],
[
24850.0,
93372.35
],
[
24900.0,
207631.145
],
[
24950.0,
53315.077
],
[
25000.0,
210871.022
]
]
},
{
"t": "13:06",
"spot": 24521.95,
"total": 1296678.34,
"flip": 24678.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-103951.418
],
[
24050.0,
-15401.005
],
[
24100.0,
-60599.136
],
[
24150.0,
-34218.155
],
[
24200.0,
-118120.333
],
[
24250.0,
-51458.735
],
[
24300.0,
-84379.912
],
[
24350.0,
-37733.587
],
[
24400.0,
-73681.74
],
[
24450.0,
-38347.193
],
[
24500.0,
18266.5
],
[
24550.0,
77218.945
],
[
24600.0,
288928.493
],
[
24650.0,
217636.647
],
[
24700.0,
346195.172
],
[
24750.0,
122556.123
],
[
24800.0,
278578.079
],
[
24850.0,
93372.35
],
[
24900.0,
207631.145
],
[
24950.0,
53315.077
],
[
25000.0,
210871.022
]
]
},
{
"t": "13:07",
"spot": 24515.0,
"total": 1242958.02,
"flip": 24681.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-104481.055
],
[
24050.0,
-15478.811
],
[
24100.0,
-62274.943
],
[
24150.0,
-32878.804
],
[
24200.0,
-117665.936
],
[
24250.0,
-51583.824
],
[
24300.0,
-84440.156
],
[
24350.0,
-37916.121
],
[
24400.0,
-75089.893
],
[
24450.0,
-35288.444
],
[
24500.0,
18826.672
],
[
24550.0,
73023.269
],
[
24600.0,
280349.854
],
[
24650.0,
209140.563
],
[
24700.0,
340542.15
],
[
24750.0,
117390.158
],
[
24800.0,
271339.559
],
[
24850.0,
89822.216
],
[
24900.0,
204084.253
],
[
24950.0,
51653.651
],
[
25000.0,
203883.659
]
]
},
{
"t": "13:07",
"spot": 24515.0,
"total": 1242958.02,
"flip": 24681.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-104481.055
],
[
24050.0,
-15478.811
],
[
24100.0,
-62274.943
],
[
24150.0,
-32878.804
],
[
24200.0,
-117665.936
],
[
24250.0,
-51583.824
],
[
24300.0,
-84440.156
],
[
24350.0,
-37916.121
],
[
24400.0,
-75089.893
],
[
24450.0,
-35288.444
],
[
24500.0,
18826.672
],
[
24550.0,
73023.269
],
[
24600.0,
280349.854
],
[
24650.0,
209140.563
],
[
24700.0,
340542.15
],
[
24750.0,
117390.158
],
[
24800.0,
271339.559
],
[
24850.0,
89822.216
],
[
24900.0,
204084.253
],
[
24950.0,
51653.651
],
[
25000.0,
203883.659
]
]
},
{
"t": "13:08",
"spot": 24522.65,
"total": 1254947.49,
"flip": 24681.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-99983.472
],
[
24050.0,
-15115.187
],
[
24100.0,
-61901.909
],
[
24150.0,
-32587.984
],
[
24200.0,
-116034.619
],
[
24250.0,
-52155.703
],
[
24300.0,
-83989.949
],
[
24350.0,
-37315.349
],
[
24400.0,
-74908.148
],
[
24450.0,
-36004.933
],
[
24500.0,
10976.004
],
[
24550.0,
71612.9
],
[
24600.0,
276711.493
],
[
24650.0,
210453.955
],
[
24700.0,
338836.327
],
[
24750.0,
119545.195
],
[
24800.0,
277701.978
],
[
24850.0,
91468.741
],
[
24900.0,
207670.82
],
[
24950.0,
52477.997
],
[
25000.0,
207489.334
]
]
},
{
"t": "13:08",
"spot": 24522.65,
"total": 1254947.49,
"flip": 24681.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-99983.472
],
[
24050.0,
-15115.187
],
[
24100.0,
-61901.909
],
[
24150.0,
-32587.984
],
[
24200.0,
-116034.619
],
[
24250.0,
-52155.703
],
[
24300.0,
-83989.949
],
[
24350.0,
-37315.349
],
[
24400.0,
-74908.148
],
[
24450.0,
-36004.933
],
[
24500.0,
10976.004
],
[
24550.0,
71612.9
],
[
24600.0,
276711.493
],
[
24650.0,
210453.955
],
[
24700.0,
338836.327
],
[
24750.0,
119545.195
],
[
24800.0,
277701.978
],
[
24850.0,
91468.741
],
[
24900.0,
207670.82
],
[
24950.0,
52477.997
],
[
25000.0,
207489.334
]
]
},
{
"t": "13:09",
"spot": 24530.7,
"total": 1432223.72,
"flip": 24678.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14880.125
],
[
24100.0,
-61785.842
],
[
24150.0,
-31966.151
],
[
24200.0,
-115065.981
],
[
24250.0,
-51538.508
],
[
24300.0,
-83911.572
],
[
24350.0,
-36974.71
],
[
24400.0,
-74852.589
],
[
24450.0,
-37329.53
],
[
24500.0,
17037.568
],
[
24550.0,
71495.786
],
[
24600.0,
281936.584
],
[
24650.0,
213792.465
],
[
24700.0,
346492.185
],
[
24750.0,
121526.743
],
[
24800.0,
281800.768
],
[
24850.0,
92176.56
],
[
24900.0,
210324.686
],
[
24950.0,
53395.412
],
[
25000.0,
211926.204
],
[
25050.0,
38623.772
]
]
},
{
"t": "13:09",
"spot": 24530.7,
"total": 1432223.72,
"flip": 24678.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14880.125
],
[
24100.0,
-61785.842
],
[
24150.0,
-31966.151
],
[
24200.0,
-115065.981
],
[
24250.0,
-51538.508
],
[
24300.0,
-83911.572
],
[
24350.0,
-36974.71
],
[
24400.0,
-74852.589
],
[
24450.0,
-37329.53
],
[
24500.0,
17037.568
],
[
24550.0,
71495.786
],
[
24600.0,
281936.584
],
[
24650.0,
213792.465
],
[
24700.0,
346492.185
],
[
24750.0,
121526.743
],
[
24800.0,
281800.768
],
[
24850.0,
92176.56
],
[
24900.0,
210324.686
],
[
24950.0,
53395.412
],
[
25000.0,
211926.204
],
[
25050.0,
38623.772
]
]
},
{
"t": "13:10",
"spot": 24536.9,
"total": 1491008.36,
"flip": 24673.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14698.803
],
[
24100.0,
-59341.624
],
[
24150.0,
-31403.085
],
[
24200.0,
-113388.255
],
[
24250.0,
-48053.899
],
[
24300.0,
-84714.535
],
[
24350.0,
-37009.454
],
[
24400.0,
-74711.023
],
[
24450.0,
-39543.26
],
[
24500.0,
18682.341
],
[
24550.0,
78629.188
],
[
24600.0,
292099.367
],
[
24650.0,
219140.115
],
[
24700.0,
351786.096
],
[
24750.0,
125667.591
],
[
24800.0,
288827.557
],
[
24850.0,
91632.945
],
[
24900.0,
217808.793
],
[
24950.0,
54192.435
],
[
25000.0,
215981.906
],
[
25050.0,
39423.96
]
]
},
{
"t": "13:10",
"spot": 24536.9,
"total": 1491008.36,
"flip": 24673.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14698.803
],
[
24100.0,
-59341.624
],
[
24150.0,
-31403.085
],
[
24200.0,
-113388.255
],
[
24250.0,
-48053.899
],
[
24300.0,
-84714.535
],
[
24350.0,
-37009.454
],
[
24400.0,
-74711.023
],
[
24450.0,
-39543.26
],
[
24500.0,
18682.341
],
[
24550.0,
78629.188
],
[
24600.0,
292099.367
],
[
24650.0,
219140.115
],
[
24700.0,
351786.096
],
[
24750.0,
125667.591
],
[
24800.0,
288827.557
],
[
24850.0,
91632.945
],
[
24900.0,
217808.793
],
[
24950.0,
54192.435
],
[
25000.0,
215981.906
],
[
25050.0,
39423.96
]
]
},
{
"t": "13:11",
"spot": 24527.9,
"total": 1472609.8,
"flip": 24673.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15310.035
],
[
24100.0,
-60116.19
],
[
24150.0,
-32688.412
],
[
24200.0,
-113848.712
],
[
24250.0,
-47818.84
],
[
24300.0,
-83973.197
],
[
24350.0,
-36171.489
],
[
24400.0,
-74878.205
],
[
24450.0,
-37718.679
],
[
24500.0,
23087.391
],
[
24550.0,
82743.127
],
[
24600.0,
290836.619
],
[
24650.0,
219842.873
],
[
24700.0,
345856.632
],
[
24750.0,
123875.059
],
[
24800.0,
282536.585
],
[
24850.0,
89632.035
],
[
24900.0,
212130.486
],
[
24950.0,
53484.668
],
[
25000.0,
212564.581
],
[
25050.0,
38543.504
]
]
},
{
"t": "13:11",
"spot": 24527.9,
"total": 1472609.8,
"flip": 24673.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15310.035
],
[
24100.0,
-60116.19
],
[
24150.0,
-32688.412
],
[
24200.0,
-113848.712
],
[
24250.0,
-47818.84
],
[
24300.0,
-83973.197
],
[
24350.0,
-36171.489
],
[
24400.0,
-74878.205
],
[
24450.0,
-37718.679
],
[
24500.0,
23087.391
],
[
24550.0,
82743.127
],
[
24600.0,
290836.619
],
[
24650.0,
219842.873
],
[
24700.0,
345856.632
],
[
24750.0,
123875.059
],
[
24800.0,
282536.585
],
[
24850.0,
89632.035
],
[
24900.0,
212130.486
],
[
24950.0,
53484.668
],
[
25000.0,
212564.581
],
[
25050.0,
38543.504
]
]
},
{
"t": "13:12",
"spot": 24527.9,
"total": 1472609.8,
"flip": 24673.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15310.035
],
[
24100.0,
-60116.19
],
[
24150.0,
-32688.412
],
[
24200.0,
-113848.712
],
[
24250.0,
-47818.84
],
[
24300.0,
-83973.197
],
[
24350.0,
-36171.489
],
[
24400.0,
-74878.205
],
[
24450.0,
-37718.679
],
[
24500.0,
23087.391
],
[
24550.0,
82743.127
],
[
24600.0,
290836.619
],
[
24650.0,
219842.873
],
[
24700.0,
345856.632
],
[
24750.0,
123875.059
],
[
24800.0,
282536.585
],
[
24850.0,
89632.035
],
[
24900.0,
212130.486
],
[
24950.0,
53484.668
],
[
25000.0,
212564.581
],
[
25050.0,
38543.504
]
]
},
{
"t": "13:13",
"spot": 24522.55,
"total": 1254271.33,
"flip": 24681.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-101508.998
],
[
24050.0,
-15652.706
],
[
24100.0,
-61093.682
],
[
24150.0,
-33349.25
],
[
24200.0,
-115063.47
],
[
24250.0,
-48829.72
],
[
24300.0,
-84224.509
],
[
24350.0,
-38457.889
],
[
24400.0,
-78278.548
],
[
24450.0,
-39964.312
],
[
24500.0,
13766.09
],
[
24550.0,
74397.283
],
[
24600.0,
278463.405
],
[
24650.0,
213506.624
],
[
24700.0,
338261.824
],
[
24750.0,
121429.134
],
[
24800.0,
273439.473
],
[
24850.0,
87950.307
],
[
24900.0,
208615.039
],
[
24950.0,
52420.606
],
[
25000.0,
208444.632
]
]
},
{
"t": "13:13",
"spot": 24522.55,
"total": 1254271.33,
"flip": 24681.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-101508.998
],
[
24050.0,
-15652.706
],
[
24100.0,
-61093.682
],
[
24150.0,
-33349.25
],
[
24200.0,
-115063.47
],
[
24250.0,
-48829.72
],
[
24300.0,
-84224.509
],
[
24350.0,
-38457.889
],
[
24400.0,
-78278.548
],
[
24450.0,
-39964.312
],
[
24500.0,
13766.09
],
[
24550.0,
74397.283
],
[
24600.0,
278463.405
],
[
24650.0,
213506.624
],
[
24700.0,
338261.824
],
[
24750.0,
121429.134
],
[
24800.0,
273439.473
],
[
24850.0,
87950.307
],
[
24900.0,
208615.039
],
[
24950.0,
52420.606
],
[
25000.0,
208444.632
]
]
},
{
"t": "13:14",
"spot": 24525.9,
"total": 1398076.07,
"flip": 24682.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15351.301
],
[
24100.0,
-59960.153
],
[
24150.0,
-33577.915
],
[
24200.0,
-113627.621
],
[
24250.0,
-48573.824
],
[
24300.0,
-84968.295
],
[
24350.0,
-39240.303
],
[
24400.0,
-78939.282
],
[
24450.0,
-41030.836
],
[
24500.0,
13804.592
],
[
24550.0,
70907.858
],
[
24600.0,
274834.48
],
[
24650.0,
211923.712
],
[
24700.0,
340785.601
],
[
24750.0,
121713.99
],
[
24800.0,
276050.931
],
[
24850.0,
88891.512
],
[
24900.0,
211140.904
],
[
24950.0,
52969.212
],
[
25000.0,
211956.268
],
[
25050.0,
38366.537
]
]
},
{
"t": "13:14",
"spot": 24525.9,
"total": 1398076.07,
"flip": 24682.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15351.301
],
[
24100.0,
-59960.153
],
[
24150.0,
-33577.915
],
[
24200.0,
-113627.621
],
[
24250.0,
-48573.824
],
[
24300.0,
-84968.295
],
[
24350.0,
-39240.303
],
[
24400.0,
-78939.282
],
[
24450.0,
-41030.836
],
[
24500.0,
13804.592
],
[
24550.0,
70907.858
],
[
24600.0,
274834.48
],
[
24650.0,
211923.712
],
[
24700.0,
340785.601
],
[
24750.0,
121713.99
],
[
24800.0,
276050.931
],
[
24850.0,
88891.512
],
[
24900.0,
211140.904
],
[
24950.0,
52969.212
],
[
25000.0,
211956.268
],
[
25050.0,
38366.537
]
]
},
{
"t": "13:15",
"spot": 24525.9,
"total": 1398076.07,
"flip": 24682.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15351.301
],
[
24100.0,
-59960.153
],
[
24150.0,
-33577.915
],
[
24200.0,
-113627.621
],
[
24250.0,
-48573.824
],
[
24300.0,
-84968.295
],
[
24350.0,
-39240.303
],
[
24400.0,
-78939.282
],
[
24450.0,
-41030.836
],
[
24500.0,
13804.592
],
[
24550.0,
70907.858
],
[
24600.0,
274834.48
],
[
24650.0,
211923.712
],
[
24700.0,
340785.601
],
[
24750.0,
121713.99
],
[
24800.0,
276050.931
],
[
24850.0,
88891.512
],
[
24900.0,
211140.904
],
[
24950.0,
52969.212
],
[
25000.0,
211956.268
],
[
25050.0,
38366.537
]
]
},
{
"t": "13:16",
"spot": 24538.05,
"total": 1519224.84,
"flip": 24670.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15163.127
],
[
24100.0,
-60065.239
],
[
24150.0,
-32253.492
],
[
24200.0,
-112848.553
],
[
24250.0,
-47854.1
],
[
24300.0,
-81157.221
],
[
24350.0,
-37029.738
],
[
24400.0,
-73361.725
],
[
24450.0,
-37867.839
],
[
24500.0,
31680.724
],
[
24550.0,
85708.38
],
[
24600.0,
293581.755
],
[
24650.0,
220981.761
],
[
24700.0,
353984.371
],
[
24750.0,
126347.129
],
[
24800.0,
287627.435
],
[
24850.0,
91734.464
],
[
24900.0,
217389.948
],
[
24950.0,
53677.839
],
[
25000.0,
214683.069
],
[
25050.0,
39429.004
]
]
},
{
"t": "13:16",
"spot": 24538.05,
"total": 1519224.84,
"flip": 24670.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15163.127
],
[
24100.0,
-60065.239
],
[
24150.0,
-32253.492
],
[
24200.0,
-112848.553
],
[
24250.0,
-47854.1
],
[
24300.0,
-81157.221
],
[
24350.0,
-37029.738
],
[
24400.0,
-73361.725
],
[
24450.0,
-37867.839
],
[
24500.0,
31680.724
],
[
24550.0,
85708.38
],
[
24600.0,
293581.755
],
[
24650.0,
220981.761
],
[
24700.0,
353984.371
],
[
24750.0,
126347.129
],
[
24800.0,
287627.435
],
[
24850.0,
91734.464
],
[
24900.0,
217389.948
],
[
24950.0,
53677.839
],
[
25000.0,
214683.069
],
[
25050.0,
39429.004
]
]
},
{
"t": "13:17",
"spot": 24544.15,
"total": 1543640.22,
"flip": 24668.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15136.154
],
[
24100.0,
-59165.191
],
[
24150.0,
-31746.897
],
[
24200.0,
-111710.126
],
[
24250.0,
-47298.556
],
[
24300.0,
-79434.691
],
[
24350.0,
-37052.046
],
[
24400.0,
-73906.532
],
[
24450.0,
-38152.745
],
[
24500.0,
27149.392
],
[
24550.0,
88868.62
],
[
24600.0,
293633.158
],
[
24650.0,
222476.338
],
[
24700.0,
358451.605
],
[
24750.0,
127881.771
],
[
24800.0,
291163.979
],
[
24850.0,
93917.797
],
[
24900.0,
220344.729
],
[
24950.0,
54314.769
],
[
25000.0,
218954.105
],
[
25050.0,
40086.897
]
]
},
{
"t": "13:17",
"spot": 24544.15,
"total": 1543640.22,
"flip": 24668.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15136.154
],
[
24100.0,
-59165.191
],
[
24150.0,
-31746.897
],
[
24200.0,
-111710.126
],
[
24250.0,
-47298.556
],
[
24300.0,
-79434.691
],
[
24350.0,
-37052.046
],
[
24400.0,
-73906.532
],
[
24450.0,
-38152.745
],
[
24500.0,
27149.392
],
[
24550.0,
88868.62
],
[
24600.0,
293633.158
],
[
24650.0,
222476.338
],
[
24700.0,
358451.605
],
[
24750.0,
127881.771
],
[
24800.0,
291163.979
],
[
24850.0,
93917.797
],
[
24900.0,
220344.729
],
[
24950.0,
54314.769
],
[
25000.0,
218954.105
],
[
25050.0,
40086.897
]
]
},
{
"t": "13:18",
"spot": 24544.15,
"total": 1543640.22,
"flip": 24668.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15136.154
],
[
24100.0,
-59165.191
],
[
24150.0,
-31746.897
],
[
24200.0,
-111710.126
],
[
24250.0,
-47298.556
],
[
24300.0,
-79434.691
],
[
24350.0,
-37052.046
],
[
24400.0,
-73906.532
],
[
24450.0,
-38152.745
],
[
24500.0,
27149.392
],
[
24550.0,
88868.62
],
[
24600.0,
293633.158
],
[
24650.0,
222476.338
],
[
24700.0,
358451.605
],
[
24750.0,
127881.771
],
[
24800.0,
291163.979
],
[
24850.0,
93917.797
],
[
24900.0,
220344.729
],
[
24950.0,
54314.769
],
[
25000.0,
218954.105
],
[
25050.0,
40086.897
]
]
},
{
"t": "13:19",
"spot": 24543.15,
"total": 1561105.79,
"flip": 24667.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14879.225
],
[
24100.0,
-58969.011
],
[
24150.0,
-32592.507
],
[
24200.0,
-111846.139
],
[
24250.0,
-46725.64
],
[
24300.0,
-81950.947
],
[
24350.0,
-37510.333
],
[
24400.0,
-72668.07
],
[
24450.0,
-36897.039
],
[
24500.0,
31025.934
],
[
24550.0,
87202.193
],
[
24600.0,
299576.97
],
[
24650.0,
225588.149
],
[
24700.0,
364747.835
],
[
24750.0,
127498.661
],
[
24800.0,
290782.783
],
[
24850.0,
92796.275
],
[
24900.0,
219085.553
],
[
24950.0,
54470.169
],
[
25000.0,
221865.785
],
[
25050.0,
40504.395
]
]
},
{
"t": "13:19",
"spot": 24543.15,
"total": 1561105.79,
"flip": 24667.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14879.225
],
[
24100.0,
-58969.011
],
[
24150.0,
-32592.507
],
[
24200.0,
-111846.139
],
[
24250.0,
-46725.64
],
[
24300.0,
-81950.947
],
[
24350.0,
-37510.333
],
[
24400.0,
-72668.07
],
[
24450.0,
-36897.039
],
[
24500.0,
31025.934
],
[
24550.0,
87202.193
],
[
24600.0,
299576.97
],
[
24650.0,
225588.149
],
[
24700.0,
364747.835
],
[
24750.0,
127498.661
],
[
24800.0,
290782.783
],
[
24850.0,
92796.275
],
[
24900.0,
219085.553
],
[
24950.0,
54470.169
],
[
25000.0,
221865.785
],
[
25050.0,
40504.395
]
]
},
{
"t": "13:20",
"spot": 24547.65,
"total": 1551560.67,
"flip": 24669.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15144.01
],
[
24100.0,
-58942.672
],
[
24150.0,
-31799.335
],
[
24200.0,
-112239.361
],
[
24250.0,
-47014.733
],
[
24300.0,
-80425.947
],
[
24350.0,
-37570.781
],
[
24400.0,
-76427.512
],
[
24450.0,
-38298.739
],
[
24500.0,
23557.954
],
[
24550.0,
82934.809
],
[
24600.0,
297703.174
],
[
24650.0,
223890.74
],
[
24700.0,
363647.791
],
[
24750.0,
128896.316
],
[
24800.0,
289797.041
],
[
24850.0,
94115.39
],
[
24900.0,
222167.246
],
[
24950.0,
55313.881
],
[
25000.0,
225779.973
],
[
25050.0,
41619.447
]
]
},
{
"t": "13:20",
"spot": 24547.65,
"total": 1551560.67,
"flip": 24669.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15144.01
],
[
24100.0,
-58942.672
],
[
24150.0,
-31799.335
],
[
24200.0,
-112239.361
],
[
24250.0,
-47014.733
],
[
24300.0,
-80425.947
],
[
24350.0,
-37570.781
],
[
24400.0,
-76427.512
],
[
24450.0,
-38298.739
],
[
24500.0,
23557.954
],
[
24550.0,
82934.809
],
[
24600.0,
297703.174
],
[
24650.0,
223890.74
],
[
24700.0,
363647.791
],
[
24750.0,
128896.316
],
[
24800.0,
289797.041
],
[
24850.0,
94115.39
],
[
24900.0,
222167.246
],
[
24950.0,
55313.881
],
[
25000.0,
225779.973
],
[
25050.0,
41619.447
]
]
},
{
"t": "13:21",
"spot": 24544.15,
"total": 1561531.99,
"flip": 24667.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15139.692
],
[
24100.0,
-59380.49
],
[
24150.0,
-31785.228
],
[
24200.0,
-112340.879
],
[
24250.0,
-46864.599
],
[
24300.0,
-82144.469
],
[
24350.0,
-37410.97
],
[
24400.0,
-75635.974
],
[
24450.0,
-37077.498
],
[
24500.0,
26704.389
],
[
24550.0,
85305.664
],
[
24600.0,
303257.162
],
[
24650.0,
229169.666
],
[
24700.0,
364446.351
],
[
24750.0,
129240.936
],
[
24800.0,
289714.408
],
[
24850.0,
93995.705
],
[
24900.0,
219367.854
],
[
24950.0,
55282.532
],
[
25000.0,
222040.039
],
[
25050.0,
40787.083
]
]
},
{
"t": "13:21",
"spot": 24544.15,
"total": 1561531.99,
"flip": 24667.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15139.692
],
[
24100.0,
-59380.49
],
[
24150.0,
-31785.228
],
[
24200.0,
-112340.879
],
[
24250.0,
-46864.599
],
[
24300.0,
-82144.469
],
[
24350.0,
-37410.97
],
[
24400.0,
-75635.974
],
[
24450.0,
-37077.498
],
[
24500.0,
26704.389
],
[
24550.0,
85305.664
],
[
24600.0,
303257.162
],
[
24650.0,
229169.666
],
[
24700.0,
364446.351
],
[
24750.0,
129240.936
],
[
24800.0,
289714.408
],
[
24850.0,
93995.705
],
[
24900.0,
219367.854
],
[
24950.0,
55282.532
],
[
25000.0,
222040.039
],
[
25050.0,
40787.083
]
]
},
{
"t": "13:22",
"spot": 24540.75,
"total": 1497794.28,
"flip": 24674.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14904.864
],
[
24100.0,
-58222.806
],
[
24150.0,
-32578.551
],
[
24200.0,
-113965.081
],
[
24250.0,
-47848.678
],
[
24300.0,
-82589.493
],
[
24350.0,
-38217.492
],
[
24400.0,
-78586.334
],
[
24450.0,
-38778.147
],
[
24500.0,
12375.046
],
[
24550.0,
75399.781
],
[
24600.0,
290513.247
],
[
24650.0,
222561.904
],
[
24700.0,
359612.796
],
[
24750.0,
128390.205
],
[
24800.0,
286201.389
],
[
24850.0,
92517.392
],
[
24900.0,
218873.143
],
[
24950.0,
54031.913
],
[
25000.0,
222005.549
],
[
25050.0,
41003.363
]
]
},
{
"t": "13:22",
"spot": 24540.75,
"total": 1497794.28,
"flip": 24674.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14904.864
],
[
24100.0,
-58222.806
],
[
24150.0,
-32578.551
],
[
24200.0,
-113965.081
],
[
24250.0,
-47848.678
],
[
24300.0,
-82589.493
],
[
24350.0,
-38217.492
],
[
24400.0,
-78586.334
],
[
24450.0,
-38778.147
],
[
24500.0,
12375.046
],
[
24550.0,
75399.781
],
[
24600.0,
290513.247
],
[
24650.0,
222561.904
],
[
24700.0,
359612.796
],
[
24750.0,
128390.205
],
[
24800.0,
286201.389
],
[
24850.0,
92517.392
],
[
24900.0,
218873.143
],
[
24950.0,
54031.913
],
[
25000.0,
222005.549
],
[
25050.0,
41003.363
]
]
},
{
"t": "13:23",
"spot": 24549.5,
"total": 1588890.78,
"flip": 24666.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14935.407
],
[
24100.0,
-60063.201
],
[
24150.0,
-32328.109
],
[
24200.0,
-111142.445
],
[
24250.0,
-46132.188
],
[
24300.0,
-80040.132
],
[
24350.0,
-37924.806
],
[
24400.0,
-75247.663
],
[
24450.0,
-37090.2
],
[
24500.0,
26622.659
],
[
24550.0,
84439.578
],
[
24600.0,
308402.056
],
[
24650.0,
229340.243
],
[
24700.0,
369315.471
],
[
24750.0,
131446.577
],
[
24800.0,
293445.311
],
[
24850.0,
95803.473
],
[
24900.0,
222066.493
],
[
24950.0,
55276.97
],
[
25000.0,
225738.736
],
[
25050.0,
41897.362
]
]
},
{
"t": "13:23",
"spot": 24549.5,
"total": 1588890.78,
"flip": 24666.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14935.407
],
[
24100.0,
-60063.201
],
[
24150.0,
-32328.109
],
[
24200.0,
-111142.445
],
[
24250.0,
-46132.188
],
[
24300.0,
-80040.132
],
[
24350.0,
-37924.806
],
[
24400.0,
-75247.663
],
[
24450.0,
-37090.2
],
[
24500.0,
26622.659
],
[
24550.0,
84439.578
],
[
24600.0,
308402.056
],
[
24650.0,
229340.243
],
[
24700.0,
369315.471
],
[
24750.0,
131446.577
],
[
24800.0,
293445.311
],
[
24850.0,
95803.473
],
[
24900.0,
222066.493
],
[
24950.0,
55276.97
],
[
25000.0,
225738.736
],
[
25050.0,
41897.362
]
]
},
{
"t": "13:24",
"spot": 24549.5,
"total": 1588890.78,
"flip": 24666.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14935.407
],
[
24100.0,
-60063.201
],
[
24150.0,
-32328.109
],
[
24200.0,
-111142.445
],
[
24250.0,
-46132.188
],
[
24300.0,
-80040.132
],
[
24350.0,
-37924.806
],
[
24400.0,
-75247.663
],
[
24450.0,
-37090.2
],
[
24500.0,
26622.659
],
[
24550.0,
84439.578
],
[
24600.0,
308402.056
],
[
24650.0,
229340.243
],
[
24700.0,
369315.471
],
[
24750.0,
131446.577
],
[
24800.0,
293445.311
],
[
24850.0,
95803.473
],
[
24900.0,
222066.493
],
[
24950.0,
55276.97
],
[
25000.0,
225738.736
],
[
25050.0,
41897.362
]
]
},
{
"t": "13:25",
"spot": 24525.6,
"total": 1326976.09,
"flip": 24692.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15984.131
],
[
24100.0,
-60730.065
],
[
24150.0,
-33945.972
],
[
24200.0,
-116573.656
],
[
24250.0,
-48841.486
],
[
24300.0,
-86122.967
],
[
24350.0,
-41406.792
],
[
24400.0,
-84262.387
],
[
24450.0,
-47403.713
],
[
24500.0,
-9473.728
],
[
24550.0,
62361.134
],
[
24600.0,
262430.424
],
[
24650.0,
209971.364
],
[
24700.0,
339444.017
],
[
24750.0,
120388.947
],
[
24800.0,
274113.66
],
[
24850.0,
89044.742
],
[
24900.0,
209216.936
],
[
24950.0,
51931.652
],
[
25000.0,
213041.859
],
[
25050.0,
39776.256
]
]
},
{
"t": "13:25",
"spot": 24525.6,
"total": 1326976.09,
"flip": 24692.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15984.131
],
[
24100.0,
-60730.065
],
[
24150.0,
-33945.972
],
[
24200.0,
-116573.656
],
[
24250.0,
-48841.486
],
[
24300.0,
-86122.967
],
[
24350.0,
-41406.792
],
[
24400.0,
-84262.387
],
[
24450.0,
-47403.713
],
[
24500.0,
-9473.728
],
[
24550.0,
62361.134
],
[
24600.0,
262430.424
],
[
24650.0,
209971.364
],
[
24700.0,
339444.017
],
[
24750.0,
120388.947
],
[
24800.0,
274113.66
],
[
24850.0,
89044.742
],
[
24900.0,
209216.936
],
[
24950.0,
51931.652
],
[
25000.0,
213041.859
],
[
25050.0,
39776.256
]
]
},
{
"t": "13:26",
"spot": 24527.05,
"total": 1247879.01,
"flip": 24709.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15935.721
],
[
24100.0,
-60995.326
],
[
24150.0,
-34207.711
],
[
24200.0,
-117200.438
],
[
24250.0,
-49991.491
],
[
24300.0,
-88020.333
],
[
24350.0,
-42725.294
],
[
24400.0,
-91615.789
],
[
24450.0,
-50020.848
],
[
24500.0,
-25215.955
],
[
24550.0,
52302.927
],
[
24600.0,
250629.624
],
[
24650.0,
203137.499
],
[
24700.0,
324587.083
],
[
24750.0,
117625.606
],
[
24800.0,
273602.692
],
[
24850.0,
89587.647
],
[
24900.0,
209065.208
],
[
24950.0,
51946.053
],
[
25000.0,
211739.999
],
[
25050.0,
39583.574
]
]
},
{
"t": "13:26",
"spot": 24527.05,
"total": 1247879.01,
"flip": 24709.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15935.721
],
[
24100.0,
-60995.326
],
[
24150.0,
-34207.711
],
[
24200.0,
-117200.438
],
[
24250.0,
-49991.491
],
[
24300.0,
-88020.333
],
[
24350.0,
-42725.294
],
[
24400.0,
-91615.789
],
[
24450.0,
-50020.848
],
[
24500.0,
-25215.955
],
[
24550.0,
52302.927
],
[
24600.0,
250629.624
],
[
24650.0,
203137.499
],
[
24700.0,
324587.083
],
[
24750.0,
117625.606
],
[
24800.0,
273602.692
],
[
24850.0,
89587.647
],
[
24900.0,
209065.208
],
[
24950.0,
51946.053
],
[
25000.0,
211739.999
],
[
25050.0,
39583.574
]
]
},
{
"t": "13:27",
"spot": 24528.05,
"total": 1277309.66,
"flip": 24699.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-16035.01
],
[
24100.0,
-61613.195
],
[
24150.0,
-34201.425
],
[
24200.0,
-117209.995
],
[
24250.0,
-49113.134
],
[
24300.0,
-88027.51
],
[
24350.0,
-41919.422
],
[
24400.0,
-89046.417
],
[
24450.0,
-49672.98
],
[
24500.0,
-19963.643
],
[
24550.0,
54032.662
],
[
24600.0,
255445.115
],
[
24650.0,
206744.603
],
[
24700.0,
332969.683
],
[
24750.0,
119066.345
],
[
24800.0,
273625.003
],
[
24850.0,
89820.238
],
[
24900.0,
209082.256
],
[
24950.0,
51987.476
],
[
25000.0,
211757.266
],
[
25050.0,
39581.744
]
]
},
{
"t": "13:27",
"spot": 24528.05,
"total": 1277309.66,
"flip": 24699.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-16035.01
],
[
24100.0,
-61613.195
],
[
24150.0,
-34201.425
],
[
24200.0,
-117209.995
],
[
24250.0,
-49113.134
],
[
24300.0,
-88027.51
],
[
24350.0,
-41919.422
],
[
24400.0,
-89046.417
],
[
24450.0,
-49672.98
],
[
24500.0,
-19963.643
],
[
24550.0,
54032.662
],
[
24600.0,
255445.115
],
[
24650.0,
206744.603
],
[
24700.0,
332969.683
],
[
24750.0,
119066.345
],
[
24800.0,
273625.003
],
[
24850.0,
89820.238
],
[
24900.0,
209082.256
],
[
24950.0,
51987.476
],
[
25000.0,
211757.266
],
[
25050.0,
39581.744
]
]
},
{
"t": "13:28",
"spot": 24529.85,
"total": 1324909.84,
"flip": 24693.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-16137.451
],
[
24100.0,
-61717.038
],
[
24150.0,
-34089.909
],
[
24200.0,
-117209.326
],
[
24250.0,
-48910.557
],
[
24300.0,
-86347.629
],
[
24350.0,
-41515.232
],
[
24400.0,
-88506.143
],
[
24450.0,
-48251.379
],
[
24500.0,
-18166.947
],
[
24550.0,
65516.416
],
[
24600.0,
267880.883
],
[
24650.0,
211188.327
],
[
24700.0,
338555.528
],
[
24750.0,
120193.941
],
[
24800.0,
274051.305
],
[
24850.0,
89924.713
],
[
24900.0,
212826.902
],
[
24950.0,
52094.076
],
[
25000.0,
213764.887
],
[
25050.0,
39764.468
]
]
},
{
"t": "13:28",
"spot": 24529.85,
"total": 1324909.84,
"flip": 24693.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-16137.451
],
[
24100.0,
-61717.038
],
[
24150.0,
-34089.909
],
[
24200.0,
-117209.326
],
[
24250.0,
-48910.557
],
[
24300.0,
-86347.629
],
[
24350.0,
-41515.232
],
[
24400.0,
-88506.143
],
[
24450.0,
-48251.379
],
[
24500.0,
-18166.947
],
[
24550.0,
65516.416
],
[
24600.0,
267880.883
],
[
24650.0,
211188.327
],
[
24700.0,
338555.528
],
[
24750.0,
120193.941
],
[
24800.0,
274051.305
],
[
24850.0,
89924.713
],
[
24900.0,
212826.902
],
[
24950.0,
52094.076
],
[
25000.0,
213764.887
],
[
25050.0,
39764.468
]
]
},
{
"t": "13:29",
"spot": 24527.0,
"total": 1322042.9,
"flip": 24694.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15798.865
],
[
24100.0,
-61393.532
],
[
24150.0,
-33966.089
],
[
24200.0,
-117209.567
],
[
24250.0,
-49816.93
],
[
24300.0,
-87389.924
],
[
24350.0,
-40868.521
],
[
24400.0,
-89607.361
],
[
24450.0,
-48999.917
],
[
24500.0,
-19210.317
],
[
24550.0,
66530.56
],
[
24600.0,
269855.11
],
[
24650.0,
210256.923
],
[
24700.0,
339572.796
],
[
24750.0,
120018.064
],
[
24800.0,
274146.532
],
[
24850.0,
89995.801
],
[
24900.0,
209979.502
],
[
24950.0,
52080.32
],
[
25000.0,
213809.386
],
[
25050.0,
40058.93
]
]
},
{
"t": "13:29",
"spot": 24527.0,
"total": 1322042.9,
"flip": 24694.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15798.865
],
[
24100.0,
-61393.532
],
[
24150.0,
-33966.089
],
[
24200.0,
-117209.567
],
[
24250.0,
-49816.93
],
[
24300.0,
-87389.924
],
[
24350.0,
-40868.521
],
[
24400.0,
-89607.361
],
[
24450.0,
-48999.917
],
[
24500.0,
-19210.317
],
[
24550.0,
66530.56
],
[
24600.0,
269855.11
],
[
24650.0,
210256.923
],
[
24700.0,
339572.796
],
[
24750.0,
120018.064
],
[
24800.0,
274146.532
],
[
24850.0,
89995.801
],
[
24900.0,
209979.502
],
[
24950.0,
52080.32
],
[
25000.0,
213809.386
],
[
25050.0,
40058.93
]
]
},
{
"t": "13:30",
"spot": 24527.0,
"total": 1322042.9,
"flip": 24694.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15798.865
],
[
24100.0,
-61393.532
],
[
24150.0,
-33966.089
],
[
24200.0,
-117209.567
],
[
24250.0,
-49816.93
],
[
24300.0,
-87389.924
],
[
24350.0,
-40868.521
],
[
24400.0,
-89607.361
],
[
24450.0,
-48999.917
],
[
24500.0,
-19210.317
],
[
24550.0,
66530.56
],
[
24600.0,
269855.11
],
[
24650.0,
210256.923
],
[
24700.0,
339572.796
],
[
24750.0,
120018.064
],
[
24800.0,
274146.532
],
[
24850.0,
89995.801
],
[
24900.0,
209979.502
],
[
24950.0,
52080.32
],
[
25000.0,
213809.386
],
[
25050.0,
40058.93
]
]
},
{
"t": "13:31",
"spot": 24533.75,
"total": 1381535.99,
"flip": 24688.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15322.094
],
[
24100.0,
-60876.301
],
[
24150.0,
-33208.7
],
[
24200.0,
-116067.21
],
[
24250.0,
-48872.732
],
[
24300.0,
-86101.558
],
[
24350.0,
-40502.823
],
[
24400.0,
-87973.038
],
[
24450.0,
-48234.528
],
[
24500.0,
-9698.168
],
[
24550.0,
73064.571
],
[
24600.0,
275388.872
],
[
24650.0,
213336.234
],
[
24700.0,
347754.232
],
[
24750.0,
122317.844
],
[
24800.0,
280938.362
],
[
24850.0,
91280.018
],
[
24900.0,
212934.356
],
[
24950.0,
52969.201
],
[
25000.0,
217448.622
],
[
25050.0,
40960.826
]
]
},
{
"t": "13:31",
"spot": 24533.75,
"total": 1381535.99,
"flip": 24688.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15322.094
],
[
24100.0,
-60876.301
],
[
24150.0,
-33208.7
],
[
24200.0,
-116067.21
],
[
24250.0,
-48872.732
],
[
24300.0,
-86101.558
],
[
24350.0,
-40502.823
],
[
24400.0,
-87973.038
],
[
24450.0,
-48234.528
],
[
24500.0,
-9698.168
],
[
24550.0,
73064.571
],
[
24600.0,
275388.872
],
[
24650.0,
213336.234
],
[
24700.0,
347754.232
],
[
24750.0,
122317.844
],
[
24800.0,
280938.362
],
[
24850.0,
91280.018
],
[
24900.0,
212934.356
],
[
24950.0,
52969.201
],
[
25000.0,
217448.622
],
[
25050.0,
40960.826
]
]
},
{
"t": "13:32",
"spot": 24528.25,
"total": 1385236.83,
"flip": 24686.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15570.356
],
[
24100.0,
-62453.792
],
[
24150.0,
-33907.732
],
[
24200.0,
-115199.91
],
[
24250.0,
-49418.76
],
[
24300.0,
-84105.409
],
[
24350.0,
-39073.779
],
[
24400.0,
-85576.132
],
[
24450.0,
-46512.037
],
[
24500.0,
-9485.079
],
[
24550.0,
75520.292
],
[
24600.0,
279237.779
],
[
24650.0,
215899.199
],
[
24700.0,
345461.373
],
[
24750.0,
123617.311
],
[
24800.0,
278250.832
],
[
24850.0,
91295.552
],
[
24900.0,
210421.083
],
[
24950.0,
52191.397
],
[
25000.0,
214435.365
],
[
25050.0,
40209.63
]
]
},
{
"t": "13:32",
"spot": 24528.25,
"total": 1385236.83,
"flip": 24686.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15570.356
],
[
24100.0,
-62453.792
],
[
24150.0,
-33907.732
],
[
24200.0,
-115199.91
],
[
24250.0,
-49418.76
],
[
24300.0,
-84105.409
],
[
24350.0,
-39073.779
],
[
24400.0,
-85576.132
],
[
24450.0,
-46512.037
],
[
24500.0,
-9485.079
],
[
24550.0,
75520.292
],
[
24600.0,
279237.779
],
[
24650.0,
215899.199
],
[
24700.0,
345461.373
],
[
24750.0,
123617.311
],
[
24800.0,
278250.832
],
[
24850.0,
91295.552
],
[
24900.0,
210421.083
],
[
24950.0,
52191.397
],
[
25000.0,
214435.365
],
[
25050.0,
40209.63
]
]
},
{
"t": "13:33",
"spot": 24531.0,
"total": 1399585.12,
"flip": 24685.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15573.848
],
[
24100.0,
-62435.482
],
[
24150.0,
-33268.173
],
[
24200.0,
-115225.742
],
[
24250.0,
-49338.109
],
[
24300.0,
-84124.269
],
[
24350.0,
-39230.996
],
[
24400.0,
-85595.321
],
[
24450.0,
-46522.467
],
[
24500.0,
-6772.475
],
[
24550.0,
75537.227
],
[
24600.0,
279300.396
],
[
24650.0,
218752.882
],
[
24700.0,
349767.286
],
[
24750.0,
123452.871
],
[
24800.0,
278313.228
],
[
24850.0,
91316.024
],
[
24900.0,
213457.663
],
[
24950.0,
53054.526
],
[
25000.0,
214483.451
],
[
25050.0,
40236.445
]
]
},
{
"t": "13:33",
"spot": 24531.0,
"total": 1399585.12,
"flip": 24685.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15573.848
],
[
24100.0,
-62435.482
],
[
24150.0,
-33268.173
],
[
24200.0,
-115225.742
],
[
24250.0,
-49338.109
],
[
24300.0,
-84124.269
],
[
24350.0,
-39230.996
],
[
24400.0,
-85595.321
],
[
24450.0,
-46522.467
],
[
24500.0,
-6772.475
],
[
24550.0,
75537.227
],
[
24600.0,
279300.396
],
[
24650.0,
218752.882
],
[
24700.0,
349767.286
],
[
24750.0,
123452.871
],
[
24800.0,
278313.228
],
[
24850.0,
91316.024
],
[
24900.0,
213457.663
],
[
24950.0,
53054.526
],
[
25000.0,
214483.451
],
[
25050.0,
40236.445
]
]
},
{
"t": "13:34",
"spot": 24532.65,
"total": 1440528.6,
"flip": 24680.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15606.152
],
[
24100.0,
-62737.221
],
[
24150.0,
-33121.351
],
[
24200.0,
-115616.259
],
[
24250.0,
-48677.307
],
[
24300.0,
-82227.53
],
[
24350.0,
-38163.204
],
[
24400.0,
-83240.895
],
[
24450.0,
-44335.594
],
[
24500.0,
3397.945
],
[
24550.0,
83709.994
],
[
24600.0,
288086.136
],
[
24650.0,
219924.647
],
[
24700.0,
349005.113
],
[
24750.0,
125083.839
],
[
24800.0,
282538.846
],
[
24850.0,
91436.913
],
[
24900.0,
213127.74
],
[
24950.0,
53033.285
],
[
25000.0,
213750.4
],
[
25050.0,
41159.256
]
]
},
{
"t": "13:34",
"spot": 24532.65,
"total": 1440528.6,
"flip": 24680.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15606.152
],
[
24100.0,
-62737.221
],
[
24150.0,
-33121.351
],
[
24200.0,
-115616.259
],
[
24250.0,
-48677.307
],
[
24300.0,
-82227.53
],
[
24350.0,
-38163.204
],
[
24400.0,
-83240.895
],
[
24450.0,
-44335.594
],
[
24500.0,
3397.945
],
[
24550.0,
83709.994
],
[
24600.0,
288086.136
],
[
24650.0,
219924.647
],
[
24700.0,
349005.113
],
[
24750.0,
125083.839
],
[
24800.0,
282538.846
],
[
24850.0,
91436.913
],
[
24900.0,
213127.74
],
[
24950.0,
53033.285
],
[
25000.0,
213750.4
],
[
25050.0,
41159.256
]
]
},
{
"t": "13:35",
"spot": 24519.4,
"total": 1181239.3,
"flip": 24692.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-103188.403
],
[
24050.0,
-15768.856
],
[
24100.0,
-62380.69
],
[
24150.0,
-34019.365
],
[
24200.0,
-117623.924
],
[
24250.0,
-50010.884
],
[
24300.0,
-85682.669
],
[
24350.0,
-39600.924
],
[
24400.0,
-87928.07
],
[
24450.0,
-46108.442
],
[
24500.0,
-9402.237
],
[
24550.0,
70902.156
],
[
24600.0,
269508.062
],
[
24650.0,
209389.918
],
[
24700.0,
336014.366
],
[
24750.0,
119684.787
],
[
24800.0,
270807.691
],
[
24850.0,
89845.089
],
[
24900.0,
206194.53
],
[
24950.0,
50842.556
],
[
25000.0,
209764.605
]
]
},
{
"t": "13:35",
"spot": 24519.4,
"total": 1181239.3,
"flip": 24692.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-103188.403
],
[
24050.0,
-15768.856
],
[
24100.0,
-62380.69
],
[
24150.0,
-34019.365
],
[
24200.0,
-117623.924
],
[
24250.0,
-50010.884
],
[
24300.0,
-85682.669
],
[
24350.0,
-39600.924
],
[
24400.0,
-87928.07
],
[
24450.0,
-46108.442
],
[
24500.0,
-9402.237
],
[
24550.0,
70902.156
],
[
24600.0,
269508.062
],
[
24650.0,
209389.918
],
[
24700.0,
336014.366
],
[
24750.0,
119684.787
],
[
24800.0,
270807.691
],
[
24850.0,
89845.089
],
[
24900.0,
206194.53
],
[
24950.0,
50842.556
],
[
25000.0,
209764.605
]
]
},
{
"t": "13:36",
"spot": 24519.4,
"total": 1181239.3,
"flip": 24692.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-103188.403
],
[
24050.0,
-15768.856
],
[
24100.0,
-62380.69
],
[
24150.0,
-34019.365
],
[
24200.0,
-117623.924
],
[
24250.0,
-50010.884
],
[
24300.0,
-85682.669
],
[
24350.0,
-39600.924
],
[
24400.0,
-87928.07
],
[
24450.0,
-46108.442
],
[
24500.0,
-9402.237
],
[
24550.0,
70902.156
],
[
24600.0,
269508.062
],
[
24650.0,
209389.918
],
[
24700.0,
336014.366
],
[
24750.0,
119684.787
],
[
24800.0,
270807.691
],
[
24850.0,
89845.089
],
[
24900.0,
206194.53
],
[
24950.0,
50842.556
],
[
25000.0,
209764.605
]
]
},
{
"t": "13:37",
"spot": 24525.65,
"total": 1360535.94,
"flip": 24688.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15614.96
],
[
24100.0,
-61480.855
],
[
24150.0,
-33551.741
],
[
24200.0,
-115993.987
],
[
24250.0,
-50016.459
],
[
24300.0,
-84511.48
],
[
24350.0,
-39195.512
],
[
24400.0,
-85728.11
],
[
24450.0,
-45421.994
],
[
24500.0,
-7705.813
],
[
24550.0,
71815.435
],
[
24600.0,
274657.614
],
[
24650.0,
212967.656
],
[
24700.0,
341866.512
],
[
24750.0,
121473.357
],
[
24800.0,
274632.658
],
[
24850.0,
91162.828
],
[
24900.0,
209353.752
],
[
24950.0,
51669.137
],
[
25000.0,
209734.932
],
[
25050.0,
40422.968
]
]
},
{
"t": "13:37",
"spot": 24525.65,
"total": 1360535.94,
"flip": 24688.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15614.96
],
[
24100.0,
-61480.855
],
[
24150.0,
-33551.741
],
[
24200.0,
-115993.987
],
[
24250.0,
-50016.459
],
[
24300.0,
-84511.48
],
[
24350.0,
-39195.512
],
[
24400.0,
-85728.11
],
[
24450.0,
-45421.994
],
[
24500.0,
-7705.813
],
[
24550.0,
71815.435
],
[
24600.0,
274657.614
],
[
24650.0,
212967.656
],
[
24700.0,
341866.512
],
[
24750.0,
121473.357
],
[
24800.0,
274632.658
],
[
24850.0,
91162.828
],
[
24900.0,
209353.752
],
[
24950.0,
51669.137
],
[
25000.0,
209734.932
],
[
25050.0,
40422.968
]
]
},
{
"t": "13:39",
"spot": 24518.7,
"total": 1200570.08,
"flip": 24688.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-103992.571
],
[
24050.0,
-16059.718
],
[
24100.0,
-62675.265
],
[
24150.0,
-34191.967
],
[
24200.0,
-118207.487
],
[
24250.0,
-50047.677
],
[
24300.0,
-83986.159
],
[
24350.0,
-39100.659
],
[
24400.0,
-87598.04
],
[
24450.0,
-45454.571
],
[
24500.0,
-1796.797
],
[
24550.0,
72717.433
],
[
24600.0,
273871.284
],
[
24650.0,
215182.666
],
[
24700.0,
339671.372
],
[
24750.0,
120539.447
],
[
24800.0,
271038.805
],
[
24850.0,
90182.976
],
[
24900.0,
203434.605
],
[
24950.0,
50883.136
],
[
25000.0,
206159.263
]
]
},
{
"t": "13:39",
"spot": 24518.7,
"total": 1200570.08,
"flip": 24688.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-103992.571
],
[
24050.0,
-16059.718
],
[
24100.0,
-62675.265
],
[
24150.0,
-34191.967
],
[
24200.0,
-118207.487
],
[
24250.0,
-50047.677
],
[
24300.0,
-83986.159
],
[
24350.0,
-39100.659
],
[
24400.0,
-87598.04
],
[
24450.0,
-45454.571
],
[
24500.0,
-1796.797
],
[
24550.0,
72717.433
],
[
24600.0,
273871.284
],
[
24650.0,
215182.666
],
[
24700.0,
339671.372
],
[
24750.0,
120539.447
],
[
24800.0,
271038.805
],
[
24850.0,
90182.976
],
[
24900.0,
203434.605
],
[
24950.0,
50883.136
],
[
25000.0,
206159.263
]
]
},
{
"t": "13:40",
"spot": 24518.7,
"total": 1186964.08,
"flip": 24690.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-103002.151
],
[
24050.0,
-16316.885
],
[
24100.0,
-62342.712
],
[
24150.0,
-34328.412
],
[
24200.0,
-118406.872
],
[
24250.0,
-49629.605
],
[
24300.0,
-86098.669
],
[
24350.0,
-40107.665
],
[
24400.0,
-87689.401
],
[
24450.0,
-45062.482
],
[
24500.0,
-2446.409
],
[
24550.0,
70207.272
],
[
24600.0,
273258.678
],
[
24650.0,
212875.166
],
[
24700.0,
336528.667
],
[
24750.0,
118097.178
],
[
24800.0,
270440.957
],
[
24850.0,
89811.639
],
[
24900.0,
206549.65
],
[
24950.0,
50819.13
],
[
25000.0,
203807.009
]
]
},
{
"t": "13:40",
"spot": 24518.7,
"total": 1186964.08,
"flip": 24690.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-103002.151
],
[
24050.0,
-16316.885
],
[
24100.0,
-62342.712
],
[
24150.0,
-34328.412
],
[
24200.0,
-118406.872
],
[
24250.0,
-49629.605
],
[
24300.0,
-86098.669
],
[
24350.0,
-40107.665
],
[
24400.0,
-87689.401
],
[
24450.0,
-45062.482
],
[
24500.0,
-2446.409
],
[
24550.0,
70207.272
],
[
24600.0,
273258.678
],
[
24650.0,
212875.166
],
[
24700.0,
336528.667
],
[
24750.0,
118097.178
],
[
24800.0,
270440.957
],
[
24850.0,
89811.639
],
[
24900.0,
206549.65
],
[
24950.0,
50819.13
],
[
25000.0,
203807.009
]
]
},
{
"t": "13:41",
"spot": 24518.7,
"total": 1186964.08,
"flip": 24690.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-103002.151
],
[
24050.0,
-16316.885
],
[
24100.0,
-62342.712
],
[
24150.0,
-34328.412
],
[
24200.0,
-118406.872
],
[
24250.0,
-49629.605
],
[
24300.0,
-86098.669
],
[
24350.0,
-40107.665
],
[
24400.0,
-87689.401
],
[
24450.0,
-45062.482
],
[
24500.0,
-2446.409
],
[
24550.0,
70207.272
],
[
24600.0,
273258.678
],
[
24650.0,
212875.166
],
[
24700.0,
336528.667
],
[
24750.0,
118097.178
],
[
24800.0,
270440.957
],
[
24850.0,
89811.639
],
[
24900.0,
206549.65
],
[
24950.0,
50819.13
],
[
25000.0,
203807.009
]
]
},
{
"t": "13:41",
"spot": 24518.6,
"total": 1205321.52,
"flip": 24687.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-104134.593
],
[
24050.0,
-15710.984
],
[
24100.0,
-61943.336
],
[
24150.0,
-34544.786
],
[
24200.0,
-116137.311
],
[
24250.0,
-49398.957
],
[
24300.0,
-86226.232
],
[
24350.0,
-39499.741
],
[
24400.0,
-85297.641
],
[
24450.0,
-44171.521
],
[
24500.0,
-1334.392
],
[
24550.0,
72200.045
],
[
24600.0,
275233.234
],
[
24650.0,
216167.919
],
[
24700.0,
339229.248
],
[
24750.0,
119456.031
],
[
24800.0,
270302.586
],
[
24850.0,
90119.708
],
[
24900.0,
206375.455
],
[
24950.0,
50611.992
],
[
25000.0,
204024.795
]
]
},
{
"t": "13:42",
"spot": 24518.6,
"total": 1205321.52,
"flip": 24687.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-104134.593
],
[
24050.0,
-15710.984
],
[
24100.0,
-61943.336
],
[
24150.0,
-34544.786
],
[
24200.0,
-116137.311
],
[
24250.0,
-49398.957
],
[
24300.0,
-86226.232
],
[
24350.0,
-39499.741
],
[
24400.0,
-85297.641
],
[
24450.0,
-44171.521
],
[
24500.0,
-1334.392
],
[
24550.0,
72200.045
],
[
24600.0,
275233.234
],
[
24650.0,
216167.919
],
[
24700.0,
339229.248
],
[
24750.0,
119456.031
],
[
24800.0,
270302.586
],
[
24850.0,
90119.708
],
[
24900.0,
206375.455
],
[
24950.0,
50611.992
],
[
25000.0,
204024.795
]
]
},
{
"t": "13:43",
"spot": 24513.9,
"total": 1219426.94,
"flip": 24685.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-111187.771
],
[
24050.0,
-16195.281
],
[
24100.0,
-63598.08
],
[
24150.0,
-34652.27
],
[
24200.0,
-118016.211
],
[
24250.0,
-49350.061
],
[
24300.0,
-84165.254
],
[
24350.0,
-39584.861
],
[
24400.0,
-81665.241
],
[
24450.0,
-42618.787
],
[
24500.0,
6053.455
],
[
24550.0,
76893.187
],
[
24600.0,
282309.61
],
[
24650.0,
219641.313
],
[
24700.0,
341138.936
],
[
24750.0,
118874.777
],
[
24800.0,
267579.599
],
[
24850.0,
89129.532
],
[
24900.0,
204047.785
],
[
24950.0,
50504.159
],
[
25000.0,
204288.4
]
]
},
{
"t": "13:44",
"spot": 24509.4,
"total": 1178547.55,
"flip": 24689.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-108378.703
],
[
24050.0,
-15753.509
],
[
24100.0,
-64003.25
],
[
24150.0,
-34300.954
],
[
24200.0,
-119207.117
],
[
24250.0,
-49247.759
],
[
24300.0,
-84651.779
],
[
24350.0,
-38851.973
],
[
24400.0,
-83289.176
],
[
24450.0,
-42621.135
],
[
24500.0,
5731.241
],
[
24550.0,
75690.879
],
[
24600.0,
273365.627
],
[
24650.0,
213310.317
],
[
24700.0,
331612.458
],
[
24750.0,
116622.948
],
[
24800.0,
264405.716
],
[
24850.0,
88802.936
],
[
24900.0,
200514.088
],
[
24950.0,
49626.784
],
[
25000.0,
199169.911
]
]
},
{
"t": "13:44",
"spot": 24509.4,
"total": 1178547.55,
"flip": 24689.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-108378.703
],
[
24050.0,
-15753.509
],
[
24100.0,
-64003.25
],
[
24150.0,
-34300.954
],
[
24200.0,
-119207.117
],
[
24250.0,
-49247.759
],
[
24300.0,
-84651.779
],
[
24350.0,
-38851.973
],
[
24400.0,
-83289.176
],
[
24450.0,
-42621.135
],
[
24500.0,
5731.241
],
[
24550.0,
75690.879
],
[
24600.0,
273365.627
],
[
24650.0,
213310.317
],
[
24700.0,
331612.458
],
[
24750.0,
116622.948
],
[
24800.0,
264405.716
],
[
24850.0,
88802.936
],
[
24900.0,
200514.088
],
[
24950.0,
49626.784
],
[
25000.0,
199169.911
]
]
},
{
"t": "13:45",
"spot": 24506.15,
"total": 1159977.83,
"flip": 24690.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-108641.756
],
[
24050.0,
-16007.987
],
[
24100.0,
-64103.146
],
[
24150.0,
-34900.969
],
[
24200.0,
-119826.203
],
[
24250.0,
-50315.576
],
[
24300.0,
-86010.298
],
[
24350.0,
-39677.162
],
[
24400.0,
-82450.094
],
[
24450.0,
-41630.982
],
[
24500.0,
8492.823
],
[
24550.0,
77131.902
],
[
24600.0,
271936.779
],
[
24650.0,
210575.623
],
[
24700.0,
327516.248
],
[
24750.0,
114348.362
],
[
24800.0,
261158.33
],
[
24850.0,
88482.697
],
[
24900.0,
196432.548
],
[
24950.0,
48685.367
],
[
25000.0,
198781.329
]
]
},
{
"t": "13:45",
"spot": 24506.15,
"total": 1159977.83,
"flip": 24690.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-108641.756
],
[
24050.0,
-16007.987
],
[
24100.0,
-64103.146
],
[
24150.0,
-34900.969
],
[
24200.0,
-119826.203
],
[
24250.0,
-50315.576
],
[
24300.0,
-86010.298
],
[
24350.0,
-39677.162
],
[
24400.0,
-82450.094
],
[
24450.0,
-41630.982
],
[
24500.0,
8492.823
],
[
24550.0,
77131.902
],
[
24600.0,
271936.779
],
[
24650.0,
210575.623
],
[
24700.0,
327516.248
],
[
24750.0,
114348.362
],
[
24800.0,
261158.33
],
[
24850.0,
88482.697
],
[
24900.0,
196432.548
],
[
24950.0,
48685.367
],
[
25000.0,
198781.329
]
]
},
{
"t": "13:46",
"spot": 24506.15,
"total": 1159977.83,
"flip": 24690.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-108641.756
],
[
24050.0,
-16007.987
],
[
24100.0,
-64103.146
],
[
24150.0,
-34900.969
],
[
24200.0,
-119826.203
],
[
24250.0,
-50315.576
],
[
24300.0,
-86010.298
],
[
24350.0,
-39677.162
],
[
24400.0,
-82450.094
],
[
24450.0,
-41630.982
],
[
24500.0,
8492.823
],
[
24550.0,
77131.902
],
[
24600.0,
271936.779
],
[
24650.0,
210575.623
],
[
24700.0,
327516.248
],
[
24750.0,
114348.362
],
[
24800.0,
261158.33
],
[
24850.0,
88482.697
],
[
24900.0,
196432.548
],
[
24950.0,
48685.367
],
[
25000.0,
198781.329
]
]
},
{
"t": "13:46",
"spot": 24520.5,
"total": 1273800.39,
"flip": 24678.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-102709.848
],
[
24050.0,
-15330.901
],
[
24100.0,
-61274.295
],
[
24150.0,
-33379.874
],
[
24200.0,
-118997.985
],
[
24250.0,
-48983.501
],
[
24300.0,
-85084.394
],
[
24350.0,
-38683.719
],
[
24400.0,
-80071.082
],
[
24450.0,
-37328.748
],
[
24500.0,
13132.117
],
[
24550.0,
88748.271
],
[
24600.0,
284529.705
],
[
24650.0,
218948.658
],
[
24700.0,
342157.625
],
[
24750.0,
119233.293
],
[
24800.0,
272438.248
],
[
24850.0,
92022.695
],
[
24900.0,
205422.744
],
[
24950.0,
52451.496
],
[
25000.0,
206559.884
]
]
},
{
"t": "13:47",
"spot": 24520.5,
"total": 1273800.39,
"flip": 24678.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-102709.848
],
[
24050.0,
-15330.901
],
[
24100.0,
-61274.295
],
[
24150.0,
-33379.874
],
[
24200.0,
-118997.985
],
[
24250.0,
-48983.501
],
[
24300.0,
-85084.394
],
[
24350.0,
-38683.719
],
[
24400.0,
-80071.082
],
[
24450.0,
-37328.748
],
[
24500.0,
13132.117
],
[
24550.0,
88748.271
],
[
24600.0,
284529.705
],
[
24650.0,
218948.658
],
[
24700.0,
342157.625
],
[
24750.0,
119233.293
],
[
24800.0,
272438.248
],
[
24850.0,
92022.695
],
[
24900.0,
205422.744
],
[
24950.0,
52451.496
],
[
25000.0,
206559.884
]
]
},
{
"t": "13:48",
"spot": 24519.3,
"total": 1279242.4,
"flip": 24677.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-104235.105
],
[
24050.0,
-15408.37
],
[
24100.0,
-61637.19
],
[
24150.0,
-34393.466
],
[
24200.0,
-117057.548
],
[
24250.0,
-49679.838
],
[
24300.0,
-82766.37
],
[
24350.0,
-40086.335
],
[
24400.0,
-76221.821
],
[
24450.0,
-34019.037
],
[
24500.0,
14619.074
],
[
24550.0,
90471.368
],
[
24600.0,
284672.548
],
[
24650.0,
216289.408
],
[
24700.0,
347669.658
],
[
24750.0,
117730.815
],
[
24800.0,
272591.038
],
[
24850.0,
91023.271
],
[
24900.0,
204974.233
],
[
24950.0,
51648.455
],
[
25000.0,
203057.61
]
]
},
{
"t": "13:48",
"spot": 24519.3,
"total": 1279242.4,
"flip": 24677.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-104235.105
],
[
24050.0,
-15408.37
],
[
24100.0,
-61637.19
],
[
24150.0,
-34393.466
],
[
24200.0,
-117057.548
],
[
24250.0,
-49679.838
],
[
24300.0,
-82766.37
],
[
24350.0,
-40086.335
],
[
24400.0,
-76221.821
],
[
24450.0,
-34019.037
],
[
24500.0,
14619.074
],
[
24550.0,
90471.368
],
[
24600.0,
284672.548
],
[
24650.0,
216289.408
],
[
24700.0,
347669.658
],
[
24750.0,
117730.815
],
[
24800.0,
272591.038
],
[
24850.0,
91023.271
],
[
24900.0,
204974.233
],
[
24950.0,
51648.455
],
[
25000.0,
203057.61
]
]
},
{
"t": "13:48",
"spot": 24520.6,
"total": 1241039.04,
"flip": 24683.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-102710.254
],
[
24050.0,
-15388.285
],
[
24100.0,
-61727.252
],
[
24150.0,
-34532.436
],
[
24200.0,
-119171.164
],
[
24250.0,
-49822.868
],
[
24300.0,
-84786.778
],
[
24350.0,
-39947.083
],
[
24400.0,
-80727.24
],
[
24450.0,
-37311.27
],
[
24500.0,
4791.1
],
[
24550.0,
84174.28
],
[
24600.0,
273422.28
],
[
24650.0,
215199.175
],
[
24700.0,
342755.004
],
[
24750.0,
117254.084
],
[
24800.0,
272494.986
],
[
24850.0,
92054.794
],
[
24900.0,
204870.019
],
[
24950.0,
52540.784
],
[
25000.0,
207607.166
]
]
},
{
"t": "13:49",
"spot": 24520.6,
"total": 1241039.04,
"flip": 24683.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-102710.254
],
[
24050.0,
-15388.285
],
[
24100.0,
-61727.252
],
[
24150.0,
-34532.436
],
[
24200.0,
-119171.164
],
[
24250.0,
-49822.868
],
[
24300.0,
-84786.778
],
[
24350.0,
-39947.083
],
[
24400.0,
-80727.24
],
[
24450.0,
-37311.27
],
[
24500.0,
4791.1
],
[
24550.0,
84174.28
],
[
24600.0,
273422.28
],
[
24650.0,
215199.175
],
[
24700.0,
342755.004
],
[
24750.0,
117254.084
],
[
24800.0,
272494.986
],
[
24850.0,
92054.794
],
[
24900.0,
204870.019
],
[
24950.0,
52540.784
],
[
25000.0,
207607.166
]
]
},
{
"t": "13:49",
"spot": 24526.15,
"total": 1412786.71,
"flip": 24680.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15032.634
],
[
24100.0,
-60764.278
],
[
24150.0,
-34025.391
],
[
24200.0,
-116927.447
],
[
24250.0,
-49938.925
],
[
24300.0,
-83806.16
],
[
24350.0,
-39673.204
],
[
24400.0,
-81897.336
],
[
24450.0,
-37081.207
],
[
24500.0,
3249.68
],
[
24550.0,
87646.198
],
[
24600.0,
278232.949
],
[
24650.0,
217592.06
],
[
24700.0,
349225.41
],
[
24750.0,
119139.011
],
[
24800.0,
275478.476
],
[
24850.0,
93335.056
],
[
24900.0,
208236.772
],
[
24950.0,
52692.458
],
[
25000.0,
206833.879
],
[
25050.0,
40271.34
]
]
},
{
"t": "13:50",
"spot": 24526.15,
"total": 1412786.71,
"flip": 24680.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15032.634
],
[
24100.0,
-60764.278
],
[
24150.0,
-34025.391
],
[
24200.0,
-116927.447
],
[
24250.0,
-49938.925
],
[
24300.0,
-83806.16
],
[
24350.0,
-39673.204
],
[
24400.0,
-81897.336
],
[
24450.0,
-37081.207
],
[
24500.0,
3249.68
],
[
24550.0,
87646.198
],
[
24600.0,
278232.949
],
[
24650.0,
217592.06
],
[
24700.0,
349225.41
],
[
24750.0,
119139.011
],
[
24800.0,
275478.476
],
[
24850.0,
93335.056
],
[
24900.0,
208236.772
],
[
24950.0,
52692.458
],
[
25000.0,
206833.879
],
[
25050.0,
40271.34
]
]
},
{
"t": "13:51",
"spot": 24521.55,
"total": 1289057.59,
"flip": 24677.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-104228.627
],
[
24050.0,
-15668.426
],
[
24100.0,
-62759.955
],
[
24150.0,
-34270.466
],
[
24200.0,
-116049.411
],
[
24250.0,
-49871.949
],
[
24300.0,
-83195.513
],
[
24350.0,
-39257.532
],
[
24400.0,
-78980.08
],
[
24450.0,
-35008.081
],
[
24500.0,
14074.783
],
[
24550.0,
94854.11
],
[
24600.0,
283299.057
],
[
24650.0,
218068.472
],
[
24700.0,
345992.856
],
[
24750.0,
119416.971
],
[
24800.0,
272616.985
],
[
24850.0,
92044.422
],
[
24900.0,
205942.598
],
[
24950.0,
54419.81
],
[
25000.0,
207617.562
]
]
},
{
"t": "13:51",
"spot": 24521.55,
"total": 1289057.59,
"flip": 24677.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-104228.627
],
[
24050.0,
-15668.426
],
[
24100.0,
-62759.955
],
[
24150.0,
-34270.466
],
[
24200.0,
-116049.411
],
[
24250.0,
-49871.949
],
[
24300.0,
-83195.513
],
[
24350.0,
-39257.532
],
[
24400.0,
-78980.08
],
[
24450.0,
-35008.081
],
[
24500.0,
14074.783
],
[
24550.0,
94854.11
],
[
24600.0,
283299.057
],
[
24650.0,
218068.472
],
[
24700.0,
345992.856
],
[
24750.0,
119416.971
],
[
24800.0,
272616.985
],
[
24850.0,
92044.422
],
[
24900.0,
205942.598
],
[
24950.0,
54419.81
],
[
25000.0,
207617.562
]
]
},
{
"t": "13:52",
"spot": 24521.55,
"total": 1289057.59,
"flip": 24677.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-104228.627
],
[
24050.0,
-15668.426
],
[
24100.0,
-62759.955
],
[
24150.0,
-34270.466
],
[
24200.0,
-116049.411
],
[
24250.0,
-49871.949
],
[
24300.0,
-83195.513
],
[
24350.0,
-39257.532
],
[
24400.0,
-78980.08
],
[
24450.0,
-35008.081
],
[
24500.0,
14074.783
],
[
24550.0,
94854.11
],
[
24600.0,
283299.057
],
[
24650.0,
218068.472
],
[
24700.0,
345992.856
],
[
24750.0,
119416.971
],
[
24800.0,
272616.985
],
[
24850.0,
92044.422
],
[
24900.0,
205942.598
],
[
24950.0,
54419.81
],
[
25000.0,
207617.562
]
]
},
{
"t": "13:52",
"spot": 24520.7,
"total": 1261427.09,
"flip": 24681.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-103092.371
],
[
24050.0,
-15840.794
],
[
24100.0,
-62364.34
],
[
24150.0,
-34649.193
],
[
24200.0,
-116994.02
],
[
24250.0,
-50063.54
],
[
24300.0,
-84137.751
],
[
24350.0,
-40560.648
],
[
24400.0,
-81733.951
],
[
24450.0,
-36128.028
],
[
24500.0,
4611.231
],
[
24550.0,
90060.841
],
[
24600.0,
278192.455
],
[
24650.0,
217410.19
],
[
24700.0,
344651.042
],
[
24750.0,
119879.088
],
[
24800.0,
273295.943
],
[
24850.0,
90568.631
],
[
24900.0,
206665.046
],
[
24950.0,
54999.91
],
[
25000.0,
206657.348
]
]
},
{
"t": "13:53",
"spot": 24520.7,
"total": 1261427.09,
"flip": 24681.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-103092.371
],
[
24050.0,
-15840.794
],
[
24100.0,
-62364.34
],
[
24150.0,
-34649.193
],
[
24200.0,
-116994.02
],
[
24250.0,
-50063.54
],
[
24300.0,
-84137.751
],
[
24350.0,
-40560.648
],
[
24400.0,
-81733.951
],
[
24450.0,
-36128.028
],
[
24500.0,
4611.231
],
[
24550.0,
90060.841
],
[
24600.0,
278192.455
],
[
24650.0,
217410.19
],
[
24700.0,
344651.042
],
[
24750.0,
119879.088
],
[
24800.0,
273295.943
],
[
24850.0,
90568.631
],
[
24900.0,
206665.046
],
[
24950.0,
54999.91
],
[
25000.0,
206657.348
]
]
},
{
"t": "13:54",
"spot": 24513.95,
"total": 1201582.13,
"flip": 24688.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-106480.31
],
[
24050.0,
-16310.234
],
[
24100.0,
-63823.493
],
[
24150.0,
-35815.705
],
[
24200.0,
-118114.289
],
[
24250.0,
-50781.136
],
[
24300.0,
-88761.875
],
[
24350.0,
-42052.42
],
[
24400.0,
-85313.886
],
[
24450.0,
-37947.936
],
[
24500.0,
-2227.467
],
[
24550.0,
85957.331
],
[
24600.0,
272573.094
],
[
24650.0,
211588.446
],
[
24700.0,
341676.4
],
[
24750.0,
116730.564
],
[
24800.0,
270007.871
],
[
24850.0,
88161.364
],
[
24900.0,
203930.607
],
[
24950.0,
55318.332
],
[
25000.0,
203266.876
]
]
},
{
"t": "13:54",
"spot": 24513.95,
"total": 1201582.13,
"flip": 24688.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-106480.31
],
[
24050.0,
-16310.234
],
[
24100.0,
-63823.493
],
[
24150.0,
-35815.705
],
[
24200.0,
-118114.289
],
[
24250.0,
-50781.136
],
[
24300.0,
-88761.875
],
[
24350.0,
-42052.42
],
[
24400.0,
-85313.886
],
[
24450.0,
-37947.936
],
[
24500.0,
-2227.467
],
[
24550.0,
85957.331
],
[
24600.0,
272573.094
],
[
24650.0,
211588.446
],
[
24700.0,
341676.4
],
[
24750.0,
116730.564
],
[
24800.0,
270007.871
],
[
24850.0,
88161.364
],
[
24900.0,
203930.607
],
[
24950.0,
55318.332
],
[
25000.0,
203266.876
]
]
},
{
"t": "13:54",
"spot": 24514.65,
"total": 1232672.52,
"flip": 24684.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-108211.144
],
[
24050.0,
-16408.108
],
[
24100.0,
-64259.19
],
[
24150.0,
-35253.92
],
[
24200.0,
-118149.244
],
[
24250.0,
-50826.083
],
[
24300.0,
-86920.747
],
[
24350.0,
-41484.263
],
[
24400.0,
-83002.423
],
[
24450.0,
-36232.714
],
[
24500.0,
3898.57
],
[
24550.0,
88936.962
],
[
24600.0,
280146.898
],
[
24650.0,
215837.865
],
[
24700.0,
342866.79
],
[
24750.0,
118269.191
],
[
24800.0,
270952.599
],
[
24850.0,
89471.034
],
[
24900.0,
204112.83
],
[
24950.0,
55579.031
],
[
25000.0,
203348.589
]
]
},
{
"t": "13:55",
"spot": 24514.65,
"total": 1232672.52,
"flip": 24684.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-108211.144
],
[
24050.0,
-16408.108
],
[
24100.0,
-64259.19
],
[
24150.0,
-35253.92
],
[
24200.0,
-118149.244
],
[
24250.0,
-50826.083
],
[
24300.0,
-86920.747
],
[
24350.0,
-41484.263
],
[
24400.0,
-83002.423
],
[
24450.0,
-36232.714
],
[
24500.0,
3898.57
],
[
24550.0,
88936.962
],
[
24600.0,
280146.898
],
[
24650.0,
215837.865
],
[
24700.0,
342866.79
],
[
24750.0,
118269.191
],
[
24800.0,
270952.599
],
[
24850.0,
89471.034
],
[
24900.0,
204112.83
],
[
24950.0,
55579.031
],
[
25000.0,
203348.589
]
]
},
{
"t": "13:55",
"spot": 24508.65,
"total": 1158866.24,
"flip": 24692.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-106141.607
],
[
24050.0,
-16477.304
],
[
24100.0,
-65654.491
],
[
24150.0,
-35067.467
],
[
24200.0,
-120522.624
],
[
24250.0,
-51631.768
],
[
24300.0,
-89029.867
],
[
24350.0,
-42358.905
],
[
24400.0,
-86448.851
],
[
24450.0,
-38697.02
],
[
24500.0,
-6756.283
],
[
24550.0,
84312.212
],
[
24600.0,
262070.957
],
[
24650.0,
212539.486
],
[
24700.0,
333213.975
],
[
24750.0,
115249.586
],
[
24800.0,
267828.85
],
[
24850.0,
87172.391
],
[
24900.0,
200916.907
],
[
24950.0,
54572.727
],
[
25000.0,
199775.332
]
]
},
{
"t": "13:56",
"spot": 24508.65,
"total": 1158866.24,
"flip": 24692.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-106141.607
],
[
24050.0,
-16477.304
],
[
24100.0,
-65654.491
],
[
24150.0,
-35067.467
],
[
24200.0,
-120522.624
],
[
24250.0,
-51631.768
],
[
24300.0,
-89029.867
],
[
24350.0,
-42358.905
],
[
24400.0,
-86448.851
],
[
24450.0,
-38697.02
],
[
24500.0,
-6756.283
],
[
24550.0,
84312.212
],
[
24600.0,
262070.957
],
[
24650.0,
212539.486
],
[
24700.0,
333213.975
],
[
24750.0,
115249.586
],
[
24800.0,
267828.85
],
[
24850.0,
87172.391
],
[
24900.0,
200916.907
],
[
24950.0,
54572.727
],
[
25000.0,
199775.332
]
]
},
{
"t": "13:57",
"spot": 24514.3,
"total": 1230247.42,
"flip": 24685.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-107921.957
],
[
24050.0,
-16719.659
],
[
24100.0,
-64253.927
],
[
24150.0,
-34547.168
],
[
24200.0,
-118368.974
],
[
24250.0,
-50855.608
],
[
24300.0,
-86084.147
],
[
24350.0,
-42450.927
],
[
24400.0,
-84577.164
],
[
24450.0,
-37228.396
],
[
24500.0,
4755.25
],
[
24550.0,
89931.038
],
[
24600.0,
276523.591
],
[
24650.0,
215622.868
],
[
24700.0,
343928.922
],
[
24750.0,
118804.644
],
[
24800.0,
271362.987
],
[
24850.0,
89551.658
],
[
24900.0,
203895.273
],
[
24950.0,
55328.087
],
[
25000.0,
203551.033
]
]
},
{
"t": "13:57",
"spot": 24514.3,
"total": 1230247.42,
"flip": 24685.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-107921.957
],
[
24050.0,
-16719.659
],
[
24100.0,
-64253.927
],
[
24150.0,
-34547.168
],
[
24200.0,
-118368.974
],
[
24250.0,
-50855.608
],
[
24300.0,
-86084.147
],
[
24350.0,
-42450.927
],
[
24400.0,
-84577.164
],
[
24450.0,
-37228.396
],
[
24500.0,
4755.25
],
[
24550.0,
89931.038
],
[
24600.0,
276523.591
],
[
24650.0,
215622.868
],
[
24700.0,
343928.922
],
[
24750.0,
118804.644
],
[
24800.0,
271362.987
],
[
24850.0,
89551.658
],
[
24900.0,
203895.273
],
[
24950.0,
55328.087
],
[
25000.0,
203551.033
]
]
},
{
"t": "13:58",
"spot": 24514.3,
"total": 1230247.42,
"flip": 24685.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-107921.957
],
[
24050.0,
-16719.659
],
[
24100.0,
-64253.927
],
[
24150.0,
-34547.168
],
[
24200.0,
-118368.974
],
[
24250.0,
-50855.608
],
[
24300.0,
-86084.147
],
[
24350.0,
-42450.927
],
[
24400.0,
-84577.164
],
[
24450.0,
-37228.396
],
[
24500.0,
4755.25
],
[
24550.0,
89931.038
],
[
24600.0,
276523.591
],
[
24650.0,
215622.868
],
[
24700.0,
343928.922
],
[
24750.0,
118804.644
],
[
24800.0,
271362.987
],
[
24850.0,
89551.658
],
[
24900.0,
203895.273
],
[
24950.0,
55328.087
],
[
25000.0,
203551.033
]
]
},
{
"t": "13:58",
"spot": 24513.95,
"total": 1218544.39,
"flip": 24686.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-107937.664
],
[
24050.0,
-16720.375
],
[
24100.0,
-64194.078
],
[
24150.0,
-35238.73
],
[
24200.0,
-120639.905
],
[
24250.0,
-50864.235
],
[
24300.0,
-88264.978
],
[
24350.0,
-43025.065
],
[
24400.0,
-85709.454
],
[
24450.0,
-37437.202
],
[
24500.0,
2876.295
],
[
24550.0,
88680.807
],
[
24600.0,
275471.656
],
[
24650.0,
215880.914
],
[
24700.0,
343906.153
],
[
24750.0,
117755.942
],
[
24800.0,
272072.008
],
[
24850.0,
88370.065
],
[
24900.0,
204080.379
],
[
24950.0,
56364.022
],
[
25000.0,
203117.84
]
]
},
{
"t": "13:59",
"spot": 24513.95,
"total": 1218544.39,
"flip": 24686.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-107937.664
],
[
24050.0,
-16720.375
],
[
24100.0,
-64194.078
],
[
24150.0,
-35238.73
],
[
24200.0,
-120639.905
],
[
24250.0,
-50864.235
],
[
24300.0,
-88264.978
],
[
24350.0,
-43025.065
],
[
24400.0,
-85709.454
],
[
24450.0,
-37437.202
],
[
24500.0,
2876.295
],
[
24550.0,
88680.807
],
[
24600.0,
275471.656
],
[
24650.0,
215880.914
],
[
24700.0,
343906.153
],
[
24750.0,
117755.942
],
[
24800.0,
272072.008
],
[
24850.0,
88370.065
],
[
24900.0,
204080.379
],
[
24950.0,
56364.022
],
[
25000.0,
203117.84
]
]
},
{
"t": "14:00",
"spot": 24514.9,
"total": 1222787.55,
"flip": 24685.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-106910.517
],
[
24050.0,
-16475.273
],
[
24100.0,
-64316.565
],
[
24150.0,
-35656.433
],
[
24200.0,
-118120.245
],
[
24250.0,
-51061.508
],
[
24300.0,
-88678.945
],
[
24350.0,
-43781.407
],
[
24400.0,
-86291.086
],
[
24450.0,
-37839.003
],
[
24500.0,
3895.577
],
[
24550.0,
89894.636
],
[
24600.0,
275241.048
],
[
24650.0,
215069.835
],
[
24700.0,
344744.724
],
[
24750.0,
119217.433
],
[
24800.0,
270263.847
],
[
24850.0,
89635.846
],
[
24900.0,
204291.711
],
[
24950.0,
56400.384
],
[
25000.0,
203263.486
]
]
},
{
"t": "14:00",
"spot": 24514.9,
"total": 1222787.55,
"flip": 24685.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-106910.517
],
[
24050.0,
-16475.273
],
[
24100.0,
-64316.565
],
[
24150.0,
-35656.433
],
[
24200.0,
-118120.245
],
[
24250.0,
-51061.508
],
[
24300.0,
-88678.945
],
[
24350.0,
-43781.407
],
[
24400.0,
-86291.086
],
[
24450.0,
-37839.003
],
[
24500.0,
3895.577
],
[
24550.0,
89894.636
],
[
24600.0,
275241.048
],
[
24650.0,
215069.835
],
[
24700.0,
344744.724
],
[
24750.0,
119217.433
],
[
24800.0,
270263.847
],
[
24850.0,
89635.846
],
[
24900.0,
204291.711
],
[
24950.0,
56400.384
],
[
25000.0,
203263.486
]
]
},
{
"t": "14:00",
"spot": 24516.45,
"total": 1207018.6,
"flip": 24688.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-104119.429
],
[
24050.0,
-16504.554
],
[
24100.0,
-63176.251
],
[
24150.0,
-35280.099
],
[
24200.0,
-118645.36
],
[
24250.0,
-51204.258
],
[
24300.0,
-89423.861
],
[
24350.0,
-43205.102
],
[
24400.0,
-87935.609
],
[
24450.0,
-38597.247
],
[
24500.0,
-2184.04
],
[
24550.0,
87725.849
],
[
24600.0,
266376.611
],
[
24650.0,
212233.255
],
[
24700.0,
347936.797
],
[
24750.0,
119153.583
],
[
24800.0,
269895.291
],
[
24850.0,
89629.355
],
[
24900.0,
204635.74
],
[
24950.0,
56486.011
],
[
25000.0,
203221.92
]
]
},
{
"t": "14:01",
"spot": 24516.45,
"total": 1207018.6,
"flip": 24688.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-104119.429
],
[
24050.0,
-16504.554
],
[
24100.0,
-63176.251
],
[
24150.0,
-35280.099
],
[
24200.0,
-118645.36
],
[
24250.0,
-51204.258
],
[
24300.0,
-89423.861
],
[
24350.0,
-43205.102
],
[
24400.0,
-87935.609
],
[
24450.0,
-38597.247
],
[
24500.0,
-2184.04
],
[
24550.0,
87725.849
],
[
24600.0,
266376.611
],
[
24650.0,
212233.255
],
[
24700.0,
347936.797
],
[
24750.0,
119153.583
],
[
24800.0,
269895.291
],
[
24850.0,
89629.355
],
[
24900.0,
204635.74
],
[
24950.0,
56486.011
],
[
25000.0,
203221.92
]
]
},
{
"t": "14:01",
"spot": 24515.95,
"total": 1212128.53,
"flip": 24687.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-104974.476
],
[
24050.0,
-16893.647
],
[
24100.0,
-65659.352
],
[
24150.0,
-35453.926
],
[
24200.0,
-120429.931
],
[
24250.0,
-53139.193
],
[
24300.0,
-90815.744
],
[
24350.0,
-42627.261
],
[
24400.0,
-87224.201
],
[
24450.0,
-38104.814
],
[
24500.0,
3908.404
],
[
24550.0,
88052.109
],
[
24600.0,
273021.813
],
[
24650.0,
212487.549
],
[
24700.0,
346665.774
],
[
24750.0,
119039.581
],
[
24800.0,
270127.655
],
[
24850.0,
89643.271
],
[
24900.0,
204618.277
],
[
24950.0,
56447.699
],
[
25000.0,
203438.948
]
]
},
{
"t": "14:02",
"spot": 24515.95,
"total": 1212128.53,
"flip": 24687.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-104974.476
],
[
24050.0,
-16893.647
],
[
24100.0,
-65659.352
],
[
24150.0,
-35453.926
],
[
24200.0,
-120429.931
],
[
24250.0,
-53139.193
],
[
24300.0,
-90815.744
],
[
24350.0,
-42627.261
],
[
24400.0,
-87224.201
],
[
24450.0,
-38104.814
],
[
24500.0,
3908.404
],
[
24550.0,
88052.109
],
[
24600.0,
273021.813
],
[
24650.0,
212487.549
],
[
24700.0,
346665.774
],
[
24750.0,
119039.581
],
[
24800.0,
270127.655
],
[
24850.0,
89643.271
],
[
24900.0,
204618.277
],
[
24950.0,
56447.699
],
[
25000.0,
203438.948
]
]
},
{
"t": "14:03",
"spot": 24524.75,
"total": 1198720.58,
"flip": 24689.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-102379.525
],
[
24050.0,
-16506.862
],
[
24100.0,
-64502.536
],
[
24150.0,
-35575.109
],
[
24200.0,
-121426.477
],
[
24250.0,
-51671.494
],
[
24300.0,
-89829.564
],
[
24350.0,
-43001.538
],
[
24400.0,
-91274.709
],
[
24450.0,
-39844.169
],
[
24500.0,
-10329.45
],
[
24550.0,
85311.468
],
[
24600.0,
268294.614
],
[
24650.0,
213297.245
],
[
24700.0,
345079.423
],
[
24750.0,
118488.539
],
[
24800.0,
272035.54
],
[
24850.0,
90723.043
],
[
24900.0,
207872.43
],
[
24950.0,
57243.596
],
[
25000.0,
206716.116
]
]
},
{
"t": "14:03",
"spot": 24524.75,
"total": 1198720.58,
"flip": 24689.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-102379.525
],
[
24050.0,
-16506.862
],
[
24100.0,
-64502.536
],
[
24150.0,
-35575.109
],
[
24200.0,
-121426.477
],
[
24250.0,
-51671.494
],
[
24300.0,
-89829.564
],
[
24350.0,
-43001.538
],
[
24400.0,
-91274.709
],
[
24450.0,
-39844.169
],
[
24500.0,
-10329.45
],
[
24550.0,
85311.468
],
[
24600.0,
268294.614
],
[
24650.0,
213297.245
],
[
24700.0,
345079.423
],
[
24750.0,
118488.539
],
[
24800.0,
272035.54
],
[
24850.0,
90723.043
],
[
24900.0,
207872.43
],
[
24950.0,
57243.596
],
[
25000.0,
206716.116
]
]
},
{
"t": "14:04",
"spot": 24524.75,
"total": 1198720.58,
"flip": 24689.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-102379.525
],
[
24050.0,
-16506.862
],
[
24100.0,
-64502.536
],
[
24150.0,
-35575.109
],
[
24200.0,
-121426.477
],
[
24250.0,
-51671.494
],
[
24300.0,
-89829.564
],
[
24350.0,
-43001.538
],
[
24400.0,
-91274.709
],
[
24450.0,
-39844.169
],
[
24500.0,
-10329.45
],
[
24550.0,
85311.468
],
[
24600.0,
268294.614
],
[
24650.0,
213297.245
],
[
24700.0,
345079.423
],
[
24750.0,
118488.539
],
[
24800.0,
272035.54
],
[
24850.0,
90723.043
],
[
24900.0,
207872.43
],
[
24950.0,
57243.596
],
[
25000.0,
206716.116
]
]
},
{
"t": "14:04",
"spot": 24526.75,
"total": 1376861.94,
"flip": 24685.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-16421.564
],
[
24100.0,
-63288.693
],
[
24150.0,
-34553.192
],
[
24200.0,
-118952.823
],
[
24250.0,
-52568.516
],
[
24300.0,
-90608.855
],
[
24350.0,
-40860.978
],
[
24400.0,
-90939.695
],
[
24450.0,
-34606.464
],
[
24500.0,
-5239.147
],
[
24550.0,
92713.297
],
[
24600.0,
271589.916
],
[
24650.0,
211668.103
],
[
24700.0,
347994.191
],
[
24750.0,
120833.02
],
[
24800.0,
273481.246
],
[
24850.0,
90947.675
],
[
24900.0,
208670.06
],
[
24950.0,
58006.974
],
[
25000.0,
208213.056
],
[
25050.0,
40784.324
]
]
},
{
"t": "14:05",
"spot": 24526.75,
"total": 1376861.94,
"flip": 24685.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-16421.564
],
[
24100.0,
-63288.693
],
[
24150.0,
-34553.192
],
[
24200.0,
-118952.823
],
[
24250.0,
-52568.516
],
[
24300.0,
-90608.855
],
[
24350.0,
-40860.978
],
[
24400.0,
-90939.695
],
[
24450.0,
-34606.464
],
[
24500.0,
-5239.147
],
[
24550.0,
92713.297
],
[
24600.0,
271589.916
],
[
24650.0,
211668.103
],
[
24700.0,
347994.191
],
[
24750.0,
120833.02
],
[
24800.0,
273481.246
],
[
24850.0,
90947.675
],
[
24900.0,
208670.06
],
[
24950.0,
58006.974
],
[
25000.0,
208213.056
],
[
25050.0,
40784.324
]
]
},
{
"t": "14:06",
"spot": 24528.1,
"total": 1386978.36,
"flip": 24686.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-16082.659
],
[
24100.0,
-63201.001
],
[
24150.0,
-33951.368
],
[
24200.0,
-119543.865
],
[
24250.0,
-51696.516
],
[
24300.0,
-91589.598
],
[
24350.0,
-39627.456
],
[
24400.0,
-92712.065
],
[
24450.0,
-36241.955
],
[
24500.0,
-7030.73
],
[
24550.0,
91295.172
],
[
24600.0,
269318.12
],
[
24650.0,
212737.285
],
[
24700.0,
348173.728
],
[
24750.0,
121838.748
],
[
24800.0,
277620.475
],
[
24850.0,
92616.923
],
[
24900.0,
211502.848
],
[
24950.0,
59772.542
],
[
25000.0,
212998.362
],
[
25050.0,
40781.366
]
]
},
{
"t": "14:06",
"spot": 24528.1,
"total": 1386978.36,
"flip": 24686.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-16082.659
],
[
24100.0,
-63201.001
],
[
24150.0,
-33951.368
],
[
24200.0,
-119543.865
],
[
24250.0,
-51696.516
],
[
24300.0,
-91589.598
],
[
24350.0,
-39627.456
],
[
24400.0,
-92712.065
],
[
24450.0,
-36241.955
],
[
24500.0,
-7030.73
],
[
24550.0,
91295.172
],
[
24600.0,
269318.12
],
[
24650.0,
212737.285
],
[
24700.0,
348173.728
],
[
24750.0,
121838.748
],
[
24800.0,
277620.475
],
[
24850.0,
92616.923
],
[
24900.0,
211502.848
],
[
24950.0,
59772.542
],
[
25000.0,
212998.362
],
[
25050.0,
40781.366
]
]
},
{
"t": "14:06",
"spot": 24528.95,
"total": 1379369.45,
"flip": 24687.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-16097.984
],
[
24100.0,
-63413.855
],
[
24150.0,
-34952.443
],
[
24200.0,
-120136.212
],
[
24250.0,
-52099.125
],
[
24300.0,
-91376.745
],
[
24350.0,
-40186.48
],
[
24400.0,
-93583.755
],
[
24450.0,
-37527.95
],
[
24500.0,
-12032.859
],
[
24550.0,
89963.567
],
[
24600.0,
274764.349
],
[
24650.0,
211281.605
],
[
24700.0,
347730.605
],
[
24750.0,
121459.707
],
[
24800.0,
277301.954
],
[
24850.0,
91473.978
],
[
24900.0,
212402.65
],
[
24950.0,
60214.376
],
[
25000.0,
213350.734
],
[
25050.0,
40833.33
]
]
},
{
"t": "14:07",
"spot": 24528.95,
"total": 1379369.45,
"flip": 24687.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-16097.984
],
[
24100.0,
-63413.855
],
[
24150.0,
-34952.443
],
[
24200.0,
-120136.212
],
[
24250.0,
-52099.125
],
[
24300.0,
-91376.745
],
[
24350.0,
-40186.48
],
[
24400.0,
-93583.755
],
[
24450.0,
-37527.95
],
[
24500.0,
-12032.859
],
[
24550.0,
89963.567
],
[
24600.0,
274764.349
],
[
24650.0,
211281.605
],
[
24700.0,
347730.605
],
[
24750.0,
121459.707
],
[
24800.0,
277301.954
],
[
24850.0,
91473.978
],
[
24900.0,
212402.65
],
[
24950.0,
60214.376
],
[
25000.0,
213350.734
],
[
25050.0,
40833.33
]
]
},
{
"t": "14:07",
"spot": 24532.8,
"total": 1417971.96,
"flip": 24682.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15516.936
],
[
24100.0,
-62366.045
],
[
24150.0,
-34516.256
],
[
24200.0,
-120959.974
],
[
24250.0,
-51985.465
],
[
24300.0,
-90877.434
],
[
24350.0,
-38616.12
],
[
24400.0,
-91391.98
],
[
24450.0,
-37809.909
],
[
24500.0,
-9678.905
],
[
24550.0,
91951.077
],
[
24600.0,
280215.186
],
[
24650.0,
214457.155
],
[
24700.0,
355768.05
],
[
24750.0,
123662.72
],
[
24800.0,
280171.677
],
[
24850.0,
93118.449
],
[
24900.0,
215872.582
],
[
24950.0,
61312.466
],
[
25000.0,
213340.97
],
[
25050.0,
41820.647
]
]
},
{
"t": "14:08",
"spot": 24532.8,
"total": 1417971.96,
"flip": 24682.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15516.936
],
[
24100.0,
-62366.045
],
[
24150.0,
-34516.256
],
[
24200.0,
-120959.974
],
[
24250.0,
-51985.465
],
[
24300.0,
-90877.434
],
[
24350.0,
-38616.12
],
[
24400.0,
-91391.98
],
[
24450.0,
-37809.909
],
[
24500.0,
-9678.905
],
[
24550.0,
91951.077
],
[
24600.0,
280215.186
],
[
24650.0,
214457.155
],
[
24700.0,
355768.05
],
[
24750.0,
123662.72
],
[
24800.0,
280171.677
],
[
24850.0,
93118.449
],
[
24900.0,
215872.582
],
[
24950.0,
61312.466
],
[
25000.0,
213340.97
],
[
25050.0,
41820.647
]
]
},
{
"t": "14:09",
"spot": 24524.3,
"total": 1263775.39,
"flip": 24683.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-105265.469
],
[
24050.0,
-16338.544
],
[
24100.0,
-63446.912
],
[
24150.0,
-34640.894
],
[
24200.0,
-120925.848
],
[
24250.0,
-52537.685
],
[
24300.0,
-91985.659
],
[
24350.0,
-39164.592
],
[
24400.0,
-91036.308
],
[
24450.0,
-36497.846
],
[
24500.0,
-6103.519
],
[
24550.0,
94117.888
],
[
24600.0,
284001.127
],
[
24650.0,
213724.249
],
[
24700.0,
354982.065
],
[
24750.0,
122774.211
],
[
24800.0,
278230.288
],
[
24850.0,
90378.624
],
[
24900.0,
212690.407
],
[
24950.0,
59681.856
],
[
25000.0,
211137.954
]
]
},
{
"t": "14:09",
"spot": 24524.3,
"total": 1263775.39,
"flip": 24683.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-105265.469
],
[
24050.0,
-16338.544
],
[
24100.0,
-63446.912
],
[
24150.0,
-34640.894
],
[
24200.0,
-120925.848
],
[
24250.0,
-52537.685
],
[
24300.0,
-91985.659
],
[
24350.0,
-39164.592
],
[
24400.0,
-91036.308
],
[
24450.0,
-36497.846
],
[
24500.0,
-6103.519
],
[
24550.0,
94117.888
],
[
24600.0,
284001.127
],
[
24650.0,
213724.249
],
[
24700.0,
354982.065
],
[
24750.0,
122774.211
],
[
24800.0,
278230.288
],
[
24850.0,
90378.624
],
[
24900.0,
212690.407
],
[
24950.0,
59681.856
],
[
25000.0,
211137.954
]
]
},
{
"t": "14:10",
"spot": 24524.3,
"total": 1263775.39,
"flip": 24683.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-105265.469
],
[
24050.0,
-16338.544
],
[
24100.0,
-63446.912
],
[
24150.0,
-34640.894
],
[
24200.0,
-120925.848
],
[
24250.0,
-52537.685
],
[
24300.0,
-91985.659
],
[
24350.0,
-39164.592
],
[
24400.0,
-91036.308
],
[
24450.0,
-36497.846
],
[
24500.0,
-6103.519
],
[
24550.0,
94117.888
],
[
24600.0,
284001.127
],
[
24650.0,
213724.249
],
[
24700.0,
354982.065
],
[
24750.0,
122774.211
],
[
24800.0,
278230.288
],
[
24850.0,
90378.624
],
[
24900.0,
212690.407
],
[
24950.0,
59681.856
],
[
25000.0,
211137.954
]
]
},
{
"t": "14:10",
"spot": 24530.3,
"total": 1376126.74,
"flip": 24688.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-16000.427
],
[
24100.0,
-62249.786
],
[
24150.0,
-34833.826
],
[
24200.0,
-122250.014
],
[
24250.0,
-54506.628
],
[
24300.0,
-94056.507
],
[
24350.0,
-39988.178
],
[
24400.0,
-97587.248
],
[
24450.0,
-40463.518
],
[
24500.0,
-19215.156
],
[
24550.0,
85931.948
],
[
24600.0,
279116.383
],
[
24650.0,
212954.658
],
[
24700.0,
355228.977
],
[
24750.0,
122769.972
],
[
24800.0,
280063.987
],
[
24850.0,
91156.366
],
[
24900.0,
214519.235
],
[
24950.0,
59904.179
],
[
25000.0,
215136.361
],
[
25050.0,
40495.958
]
]
},
{
"t": "14:11",
"spot": 24519.65,
"total": 1223451.78,
"flip": 24688.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-104665.482
],
[
24050.0,
-15990.016
],
[
24100.0,
-64629.592
],
[
24150.0,
-35700.708
],
[
24200.0,
-122311.788
],
[
24250.0,
-55881.297
],
[
24300.0,
-93265.651
],
[
24350.0,
-39390.139
],
[
24400.0,
-93170.904
],
[
24450.0,
-37727.398
],
[
24500.0,
-15517.451
],
[
24550.0,
90632.607
],
[
24600.0,
279445.705
],
[
24650.0,
218253.36
],
[
24700.0,
347908.753
],
[
24750.0,
121570.554
],
[
24800.0,
278426.962
],
[
24850.0,
89788.244
],
[
24900.0,
210201.212
],
[
24950.0,
58432.6
],
[
25000.0,
207042.209
]
]
},
{
"t": "14:12",
"spot": 24519.65,
"total": 1223451.78,
"flip": 24688.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-104665.482
],
[
24050.0,
-15990.016
],
[
24100.0,
-64629.592
],
[
24150.0,
-35700.708
],
[
24200.0,
-122311.788
],
[
24250.0,
-55881.297
],
[
24300.0,
-93265.651
],
[
24350.0,
-39390.139
],
[
24400.0,
-93170.904
],
[
24450.0,
-37727.398
],
[
24500.0,
-15517.451
],
[
24550.0,
90632.607
],
[
24600.0,
279445.705
],
[
24650.0,
218253.36
],
[
24700.0,
347908.753
],
[
24750.0,
121570.554
],
[
24800.0,
278426.962
],
[
24850.0,
89788.244
],
[
24900.0,
210201.212
],
[
24950.0,
58432.6
],
[
25000.0,
207042.209
]
]
},
{
"t": "14:12",
"spot": 24524.65,
"total": 1253782.26,
"flip": 24685.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-104727.079
],
[
24050.0,
-15970.034
],
[
24100.0,
-64493.217
],
[
24150.0,
-35379.379
],
[
24200.0,
-121107.435
],
[
24250.0,
-55263.615
],
[
24300.0,
-92442.238
],
[
24350.0,
-39603.984
],
[
24400.0,
-93894.029
],
[
24450.0,
-41258.89
],
[
24500.0,
-16486.779
],
[
24550.0,
90189.396
],
[
24600.0,
286900.542
],
[
24650.0,
222046.607
],
[
24700.0,
355072.422
],
[
24750.0,
122584.815
],
[
24800.0,
282289.07
],
[
24850.0,
90670.464
],
[
24900.0,
213608.78
],
[
24950.0,
58844.367
],
[
25000.0,
212202.476
]
]
},
{
"t": "14:13",
"spot": 24524.65,
"total": 1253782.26,
"flip": 24685.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-104727.079
],
[
24050.0,
-15970.034
],
[
24100.0,
-64493.217
],
[
24150.0,
-35379.379
],
[
24200.0,
-121107.435
],
[
24250.0,
-55263.615
],
[
24300.0,
-92442.238
],
[
24350.0,
-39603.984
],
[
24400.0,
-93894.029
],
[
24450.0,
-41258.89
],
[
24500.0,
-16486.779
],
[
24550.0,
90189.396
],
[
24600.0,
286900.542
],
[
24650.0,
222046.607
],
[
24700.0,
355072.422
],
[
24750.0,
122584.815
],
[
24800.0,
282289.07
],
[
24850.0,
90670.464
],
[
24900.0,
213608.78
],
[
24950.0,
58844.367
],
[
25000.0,
212202.476
]
]
},
{
"t": "14:14",
"spot": 24524.65,
"total": 1253782.26,
"flip": 24685.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-104727.079
],
[
24050.0,
-15970.034
],
[
24100.0,
-64493.217
],
[
24150.0,
-35379.379
],
[
24200.0,
-121107.435
],
[
24250.0,
-55263.615
],
[
24300.0,
-92442.238
],
[
24350.0,
-39603.984
],
[
24400.0,
-93894.029
],
[
24450.0,
-41258.89
],
[
24500.0,
-16486.779
],
[
24550.0,
90189.396
],
[
24600.0,
286900.542
],
[
24650.0,
222046.607
],
[
24700.0,
355072.422
],
[
24750.0,
122584.815
],
[
24800.0,
282289.07
],
[
24850.0,
90670.464
],
[
24900.0,
213608.78
],
[
24950.0,
58844.367
],
[
25000.0,
212202.476
]
]
},
{
"t": "14:14",
"spot": 24514.85,
"total": 1218837.64,
"flip": 24688.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-107601.258
],
[
24050.0,
-17145.638
],
[
24100.0,
-67445.63
],
[
24150.0,
-35723.193
],
[
24200.0,
-124248.084
],
[
24250.0,
-56039.14
],
[
24300.0,
-94929.291
],
[
24350.0,
-40653.07
],
[
24400.0,
-94003.955
],
[
24450.0,
-44347.785
],
[
24500.0,
-15902.987
],
[
24550.0,
92253.503
],
[
24600.0,
293810.295
],
[
24650.0,
220498.891
],
[
24700.0,
355337.362
],
[
24750.0,
120143.476
],
[
24800.0,
274207.464
],
[
24850.0,
88906.471
],
[
24900.0,
207536.675
],
[
24950.0,
57175.274
],
[
25000.0,
207008.256
]
]
},
{
"t": "14:15",
"spot": 24514.85,
"total": 1218837.64,
"flip": 24688.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-107601.258
],
[
24050.0,
-17145.638
],
[
24100.0,
-67445.63
],
[
24150.0,
-35723.193
],
[
24200.0,
-124248.084
],
[
24250.0,
-56039.14
],
[
24300.0,
-94929.291
],
[
24350.0,
-40653.07
],
[
24400.0,
-94003.955
],
[
24450.0,
-44347.785
],
[
24500.0,
-15902.987
],
[
24550.0,
92253.503
],
[
24600.0,
293810.295
],
[
24650.0,
220498.891
],
[
24700.0,
355337.362
],
[
24750.0,
120143.476
],
[
24800.0,
274207.464
],
[
24850.0,
88906.471
],
[
24900.0,
207536.675
],
[
24950.0,
57175.274
],
[
25000.0,
207008.256
]
]
},
{
"t": "14:15",
"spot": 24513.15,
"total": 1197563.09,
"flip": 24690.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-107175.282
],
[
24050.0,
-17252.047
],
[
24100.0,
-67329.343
],
[
24150.0,
-36362.531
],
[
24200.0,
-124305.771
],
[
24250.0,
-56145.029
],
[
24300.0,
-96930.697
],
[
24350.0,
-40987.552
],
[
24400.0,
-96890.255
],
[
24450.0,
-44941.726
],
[
24500.0,
-18527.199
],
[
24550.0,
91882.386
],
[
24600.0,
290179.18
],
[
24650.0,
220609.416
],
[
24700.0,
350771.288
],
[
24750.0,
120486.381
],
[
24800.0,
274107.285
],
[
24850.0,
89015.57
],
[
24900.0,
207241.422
],
[
24950.0,
56739.535
],
[
25000.0,
203378.06
]
]
},
{
"t": "14:16",
"spot": 24513.15,
"total": 1197563.09,
"flip": 24690.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-107175.282
],
[
24050.0,
-17252.047
],
[
24100.0,
-67329.343
],
[
24150.0,
-36362.531
],
[
24200.0,
-124305.771
],
[
24250.0,
-56145.029
],
[
24300.0,
-96930.697
],
[
24350.0,
-40987.552
],
[
24400.0,
-96890.255
],
[
24450.0,
-44941.726
],
[
24500.0,
-18527.199
],
[
24550.0,
91882.386
],
[
24600.0,
290179.18
],
[
24650.0,
220609.416
],
[
24700.0,
350771.288
],
[
24750.0,
120486.381
],
[
24800.0,
274107.285
],
[
24850.0,
89015.57
],
[
24900.0,
207241.422
],
[
24950.0,
56739.535
],
[
25000.0,
203378.06
]
]
},
{
"t": "14:16",
"spot": 24510.5,
"total": 1171736.2,
"flip": 24693.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-109460.529
],
[
24050.0,
-17864.117
],
[
24100.0,
-67248.564
],
[
24150.0,
-36165.977
],
[
24200.0,
-124365.958
],
[
24250.0,
-56886.365
],
[
24300.0,
-97547.015
],
[
24350.0,
-41524.816
],
[
24400.0,
-99630.623
],
[
24450.0,
-42872.033
],
[
24500.0,
-14763.592
],
[
24550.0,
89538.771
],
[
24600.0,
279330.538
],
[
24650.0,
215535.212
],
[
24700.0,
351051.312
],
[
24750.0,
119524.385
],
[
24800.0,
271465.019
],
[
24850.0,
87797.443
],
[
24900.0,
204686.51
],
[
24950.0,
56874.232
],
[
25000.0,
204262.372
]
]
},
{
"t": "14:17",
"spot": 24501.65,
"total": 1139591.61,
"flip": 24696.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-111859.026
],
[
24050.0,
-18150.159
],
[
24100.0,
-68281.834
],
[
24150.0,
-36580.437
],
[
24200.0,
-127428.907
],
[
24250.0,
-57071.336
],
[
24300.0,
-97052.043
],
[
24350.0,
-41911.819
],
[
24400.0,
-97548.872
],
[
24450.0,
-42032.399
],
[
24500.0,
-15994.753
],
[
24550.0,
88224.287
],
[
24600.0,
281161.909
],
[
24650.0,
215756.832
],
[
24700.0,
341392.911
],
[
24750.0,
116859.839
],
[
24800.0,
266344.501
],
[
24850.0,
86461.694
],
[
24900.0,
201073.701
],
[
24950.0,
56008.737
],
[
25000.0,
200218.782
]
]
},
{
"t": "14:18",
"spot": 24501.65,
"total": 1139591.61,
"flip": 24696.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-111859.026
],
[
24050.0,
-18150.159
],
[
24100.0,
-68281.834
],
[
24150.0,
-36580.437
],
[
24200.0,
-127428.907
],
[
24250.0,
-57071.336
],
[
24300.0,
-97052.043
],
[
24350.0,
-41911.819
],
[
24400.0,
-97548.872
],
[
24450.0,
-42032.399
],
[
24500.0,
-15994.753
],
[
24550.0,
88224.287
],
[
24600.0,
281161.909
],
[
24650.0,
215756.832
],
[
24700.0,
341392.911
],
[
24750.0,
116859.839
],
[
24800.0,
266344.501
],
[
24850.0,
86461.694
],
[
24900.0,
201073.701
],
[
24950.0,
56008.737
],
[
25000.0,
200218.782
]
]
},
{
"t": "14:18",
"spot": 24500.15,
"total": 1144618.75,
"flip": 24694.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-110609.825
],
[
24050.0,
-18031.784
],
[
24100.0,
-68526.296
],
[
24150.0,
-37477.943
],
[
24200.0,
-127300.88
],
[
24250.0,
-57068.355
],
[
24300.0,
-95842.873
],
[
24350.0,
-42519.71
],
[
24400.0,
-95064.573
],
[
24450.0,
-40567.734
],
[
24500.0,
-9035.42
],
[
24550.0,
91443.776
],
[
24600.0,
278007.691
],
[
24650.0,
216832.675
],
[
24700.0,
340213.576
],
[
24750.0,
117207.735
],
[
24800.0,
263210.864
],
[
24850.0,
86711.995
],
[
24900.0,
198175.188
],
[
24950.0,
54968.171
],
[
25000.0,
199892.474
]
]
},
{
"t": "14:19",
"spot": 24500.15,
"total": 1144618.75,
"flip": 24694.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-110609.825
],
[
24050.0,
-18031.784
],
[
24100.0,
-68526.296
],
[
24150.0,
-37477.943
],
[
24200.0,
-127300.88
],
[
24250.0,
-57068.355
],
[
24300.0,
-95842.873
],
[
24350.0,
-42519.71
],
[
24400.0,
-95064.573
],
[
24450.0,
-40567.734
],
[
24500.0,
-9035.42
],
[
24550.0,
91443.776
],
[
24600.0,
278007.691
],
[
24650.0,
216832.675
],
[
24700.0,
340213.576
],
[
24750.0,
117207.735
],
[
24800.0,
263210.864
],
[
24850.0,
86711.995
],
[
24900.0,
198175.188
],
[
24950.0,
54968.171
],
[
25000.0,
199892.474
]
]
},
{
"t": "14:20",
"spot": 24500.15,
"total": 1144618.75,
"flip": 24694.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-110609.825
],
[
24050.0,
-18031.784
],
[
24100.0,
-68526.296
],
[
24150.0,
-37477.943
],
[
24200.0,
-127300.88
],
[
24250.0,
-57068.355
],
[
24300.0,
-95842.873
],
[
24350.0,
-42519.71
],
[
24400.0,
-95064.573
],
[
24450.0,
-40567.734
],
[
24500.0,
-9035.42
],
[
24550.0,
91443.776
],
[
24600.0,
278007.691
],
[
24650.0,
216832.675
],
[
24700.0,
340213.576
],
[
24750.0,
117207.735
],
[
24800.0,
263210.864
],
[
24850.0,
86711.995
],
[
24900.0,
198175.188
],
[
24950.0,
54968.171
],
[
25000.0,
199892.474
]
]
},
{
"t": "14:20",
"spot": 24510.75,
"total": 1160998.15,
"flip": 24693.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-104624.949
],
[
24050.0,
-16617.144
],
[
24100.0,
-65420.519
],
[
24150.0,
-36129.275
],
[
24200.0,
-125723.887
],
[
24250.0,
-54837.913
],
[
24300.0,
-96724.926
],
[
24350.0,
-43950.763
],
[
24400.0,
-102673.213
],
[
24450.0,
-43199.051
],
[
24500.0,
-11062.849
],
[
24550.0,
87874.951
],
[
24600.0,
276580.88
],
[
24650.0,
215237.934
],
[
24700.0,
343836.324
],
[
24750.0,
117498.355
],
[
24800.0,
267163.092
],
[
24850.0,
87605.106
],
[
24900.0,
204791.912
],
[
24950.0,
56574.199
],
[
25000.0,
204799.882
]
]
},
{
"t": "14:21",
"spot": 24510.75,
"total": 1160998.15,
"flip": 24693.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-104624.949
],
[
24050.0,
-16617.144
],
[
24100.0,
-65420.519
],
[
24150.0,
-36129.275
],
[
24200.0,
-125723.887
],
[
24250.0,
-54837.913
],
[
24300.0,
-96724.926
],
[
24350.0,
-43950.763
],
[
24400.0,
-102673.213
],
[
24450.0,
-43199.051
],
[
24500.0,
-11062.849
],
[
24550.0,
87874.951
],
[
24600.0,
276580.88
],
[
24650.0,
215237.934
],
[
24700.0,
343836.324
],
[
24750.0,
117498.355
],
[
24800.0,
267163.092
],
[
24850.0,
87605.106
],
[
24900.0,
204791.912
],
[
24950.0,
56574.199
],
[
25000.0,
204799.882
]
]
},
{
"t": "14:21",
"spot": 24514.65,
"total": 1179827.56,
"flip": 24692.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-104421.882
],
[
24050.0,
-17041.839
],
[
24100.0,
-64516.603
],
[
24150.0,
-36188.711
],
[
24200.0,
-123479.607
],
[
24250.0,
-55013.094
],
[
24300.0,
-96535.697
],
[
24350.0,
-43413.768
],
[
24400.0,
-103059.965
],
[
24450.0,
-43988.948
],
[
24500.0,
-13262.277
],
[
24550.0,
85716.532
],
[
24600.0,
277269.195
],
[
24650.0,
219364.585
],
[
24700.0,
344202.097
],
[
24750.0,
119323.7
],
[
24800.0,
275322.652
],
[
24850.0,
88078.343
],
[
24900.0,
208515.46
],
[
24950.0,
57517.855
],
[
25000.0,
205439.53
]
]
},
{
"t": "14:22",
"spot": 24514.65,
"total": 1179827.56,
"flip": 24692.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-104421.882
],
[
24050.0,
-17041.839
],
[
24100.0,
-64516.603
],
[
24150.0,
-36188.711
],
[
24200.0,
-123479.607
],
[
24250.0,
-55013.094
],
[
24300.0,
-96535.697
],
[
24350.0,
-43413.768
],
[
24400.0,
-103059.965
],
[
24450.0,
-43988.948
],
[
24500.0,
-13262.277
],
[
24550.0,
85716.532
],
[
24600.0,
277269.195
],
[
24650.0,
219364.585
],
[
24700.0,
344202.097
],
[
24750.0,
119323.7
],
[
24800.0,
275322.652
],
[
24850.0,
88078.343
],
[
24900.0,
208515.46
],
[
24950.0,
57517.855
],
[
25000.0,
205439.53
]
]
},
{
"t": "14:22",
"spot": 24513.5,
"total": 1225676.49,
"flip": 24687.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-104713.168
],
[
24050.0,
-16785.213
],
[
24100.0,
-65997.683
],
[
24150.0,
-36156.805
],
[
24200.0,
-122923.311
],
[
24250.0,
-54195.271
],
[
24300.0,
-93552.502
],
[
24350.0,
-42557.961
],
[
24400.0,
-101110.08
],
[
24450.0,
-41792.675
],
[
24500.0,
148.65
],
[
24550.0,
90169.736
],
[
24600.0,
289039.144
],
[
24650.0,
220874.628
],
[
24700.0,
348521.6
],
[
24750.0,
120127.477
],
[
24800.0,
274084.393
],
[
24850.0,
89151.758
],
[
24900.0,
209559.346
],
[
24950.0,
57317.272
],
[
25000.0,
206467.151
]
]
},
{
"t": "14:23",
"spot": 24513.5,
"total": 1225676.49,
"flip": 24687.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-104713.168
],
[
24050.0,
-16785.213
],
[
24100.0,
-65997.683
],
[
24150.0,
-36156.805
],
[
24200.0,
-122923.311
],
[
24250.0,
-54195.271
],
[
24300.0,
-93552.502
],
[
24350.0,
-42557.961
],
[
24400.0,
-101110.08
],
[
24450.0,
-41792.675
],
[
24500.0,
148.65
],
[
24550.0,
90169.736
],
[
24600.0,
289039.144
],
[
24650.0,
220874.628
],
[
24700.0,
348521.6
],
[
24750.0,
120127.477
],
[
24800.0,
274084.393
],
[
24850.0,
89151.758
],
[
24900.0,
209559.346
],
[
24950.0,
57317.272
],
[
25000.0,
206467.151
]
]
},
{
"t": "14:23",
"spot": 24508.0,
"total": 1204552.9,
"flip": 24689.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-107883.649
],
[
24050.0,
-17118.877
],
[
24100.0,
-67052.486
],
[
24150.0,
-37108.998
],
[
24200.0,
-123042.169
],
[
24250.0,
-54554.175
],
[
24300.0,
-95784.013
],
[
24350.0,
-42203.584
],
[
24400.0,
-100392.017
],
[
24450.0,
-40953.303
],
[
24500.0,
-1670.246
],
[
24550.0,
90706.963
],
[
24600.0,
285263.754
],
[
24650.0,
222859.241
],
[
24700.0,
345199.986
],
[
24750.0,
118809.924
],
[
24800.0,
272214.125
],
[
24850.0,
88037.645
],
[
24900.0,
206228.721
],
[
24950.0,
56322.605
],
[
25000.0,
206673.456
]
]
},
{
"t": "14:24",
"spot": 24508.0,
"total": 1204552.9,
"flip": 24689.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-107883.649
],
[
24050.0,
-17118.877
],
[
24100.0,
-67052.486
],
[
24150.0,
-37108.998
],
[
24200.0,
-123042.169
],
[
24250.0,
-54554.175
],
[
24300.0,
-95784.013
],
[
24350.0,
-42203.584
],
[
24400.0,
-100392.017
],
[
24450.0,
-40953.303
],
[
24500.0,
-1670.246
],
[
24550.0,
90706.963
],
[
24600.0,
285263.754
],
[
24650.0,
222859.241
],
[
24700.0,
345199.986
],
[
24750.0,
118809.924
],
[
24800.0,
272214.125
],
[
24850.0,
88037.645
],
[
24900.0,
206228.721
],
[
24950.0,
56322.605
],
[
25000.0,
206673.456
]
]
},
{
"t": "14:24",
"spot": 24505.5,
"total": 1196108.81,
"flip": 24689.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-107972.871
],
[
24050.0,
-17291.618
],
[
24100.0,
-67549.849
],
[
24150.0,
-36931.411
],
[
24200.0,
-122957.24
],
[
24250.0,
-54588.106
],
[
24300.0,
-93013.772
],
[
24350.0,
-42287.835
],
[
24400.0,
-100056.721
],
[
24450.0,
-40700.972
],
[
24500.0,
-2503.425
],
[
24550.0,
91045.01
],
[
24600.0,
284597.266
],
[
24650.0,
220891.167
],
[
24700.0,
346241.946
],
[
24750.0,
117556.897
],
[
24800.0,
271931.107
],
[
24850.0,
86738.528
],
[
24900.0,
203203.137
],
[
24950.0,
56386.952
],
[
25000.0,
203370.617
]
]
},
{
"t": "14:25",
"spot": 24505.5,
"total": 1196108.81,
"flip": 24689.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-107972.871
],
[
24050.0,
-17291.618
],
[
24100.0,
-67549.849
],
[
24150.0,
-36931.411
],
[
24200.0,
-122957.24
],
[
24250.0,
-54588.106
],
[
24300.0,
-93013.772
],
[
24350.0,
-42287.835
],
[
24400.0,
-100056.721
],
[
24450.0,
-40700.972
],
[
24500.0,
-2503.425
],
[
24550.0,
91045.01
],
[
24600.0,
284597.266
],
[
24650.0,
220891.167
],
[
24700.0,
346241.946
],
[
24750.0,
117556.897
],
[
24800.0,
271931.107
],
[
24850.0,
86738.528
],
[
24900.0,
203203.137
],
[
24950.0,
56386.952
],
[
25000.0,
203370.617
]
]
},
{
"t": "14:26",
"spot": 24505.5,
"total": 1196108.81,
"flip": 24689.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-107972.871
],
[
24050.0,
-17291.618
],
[
24100.0,
-67549.849
],
[
24150.0,
-36931.411
],
[
24200.0,
-122957.24
],
[
24250.0,
-54588.106
],
[
24300.0,
-93013.772
],
[
24350.0,
-42287.835
],
[
24400.0,
-100056.721
],
[
24450.0,
-40700.972
],
[
24500.0,
-2503.425
],
[
24550.0,
91045.01
],
[
24600.0,
284597.266
],
[
24650.0,
220891.167
],
[
24700.0,
346241.946
],
[
24750.0,
117556.897
],
[
24800.0,
271931.107
],
[
24850.0,
86738.528
],
[
24900.0,
203203.137
],
[
24950.0,
56386.952
],
[
25000.0,
203370.617
]
]
},
{
"t": "14:26",
"spot": 24502.5,
"total": 1139852.47,
"flip": 24696.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-110239.245
],
[
24050.0,
-17562.4
],
[
24100.0,
-67476.415
],
[
24150.0,
-37911.633
],
[
24200.0,
-123690.443
],
[
24250.0,
-55487.984
],
[
24300.0,
-96807.022
],
[
24350.0,
-42506.078
],
[
24400.0,
-103569.401
],
[
24450.0,
-42670.6
],
[
24500.0,
-6205.043
],
[
24550.0,
84944.937
],
[
24600.0,
275056.783
],
[
24650.0,
217594.127
],
[
24700.0,
335046.602
],
[
24750.0,
115494.976
],
[
24800.0,
267982.786
],
[
24850.0,
86537.043
],
[
24900.0,
202453.217
],
[
24950.0,
55977.035
],
[
25000.0,
202891.232
]
]
},
{
"t": "14:27",
"spot": 24502.5,
"total": 1139852.47,
"flip": 24696.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-110239.245
],
[
24050.0,
-17562.4
],
[
24100.0,
-67476.415
],
[
24150.0,
-37911.633
],
[
24200.0,
-123690.443
],
[
24250.0,
-55487.984
],
[
24300.0,
-96807.022
],
[
24350.0,
-42506.078
],
[
24400.0,
-103569.401
],
[
24450.0,
-42670.6
],
[
24500.0,
-6205.043
],
[
24550.0,
84944.937
],
[
24600.0,
275056.783
],
[
24650.0,
217594.127
],
[
24700.0,
335046.602
],
[
24750.0,
115494.976
],
[
24800.0,
267982.786
],
[
24850.0,
86537.043
],
[
24900.0,
202453.217
],
[
24950.0,
55977.035
],
[
25000.0,
202891.232
]
]
},
{
"t": "14:27",
"spot": 24510.85,
"total": 1211607.83,
"flip": 24688.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-104624.432
],
[
24050.0,
-17332.142
],
[
24100.0,
-66210.44
],
[
24150.0,
-37648.135
],
[
24200.0,
-119185.787
],
[
24250.0,
-53547.1
],
[
24300.0,
-93599.414
],
[
24350.0,
-41500.568
],
[
24400.0,
-99797.849
],
[
24450.0,
-40075.235
],
[
24500.0,
-398.133
],
[
24550.0,
88106.527
],
[
24600.0,
280954.374
],
[
24650.0,
223644.392
],
[
24700.0,
344330.722
],
[
24750.0,
117929.734
],
[
24800.0,
274014.984
],
[
24850.0,
87437.481
],
[
24900.0,
205326.272
],
[
24950.0,
56939.771
],
[
25000.0,
206842.806
]
]
},
{
"t": "14:28",
"spot": 24510.85,
"total": 1211607.83,
"flip": 24688.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-104624.432
],
[
24050.0,
-17332.142
],
[
24100.0,
-66210.44
],
[
24150.0,
-37648.135
],
[
24200.0,
-119185.787
],
[
24250.0,
-53547.1
],
[
24300.0,
-93599.414
],
[
24350.0,
-41500.568
],
[
24400.0,
-99797.849
],
[
24450.0,
-40075.235
],
[
24500.0,
-398.133
],
[
24550.0,
88106.527
],
[
24600.0,
280954.374
],
[
24650.0,
223644.392
],
[
24700.0,
344330.722
],
[
24750.0,
117929.734
],
[
24800.0,
274014.984
],
[
24850.0,
87437.481
],
[
24900.0,
205326.272
],
[
24950.0,
56939.771
],
[
25000.0,
206842.806
]
]
},
{
"t": "14:29",
"spot": 24501.9,
"total": 1129948.22,
"flip": 24697.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-106947.825
],
[
24050.0,
-17530.545
],
[
24100.0,
-67137.944
],
[
24150.0,
-38233.934
],
[
24200.0,
-123113.481
],
[
24250.0,
-55167.399
],
[
24300.0,
-96453.367
],
[
24350.0,
-42016.694
],
[
24400.0,
-101596.449
],
[
24450.0,
-42292.533
],
[
24500.0,
-13096.044
],
[
24550.0,
83851.701
],
[
24600.0,
269401.082
],
[
24650.0,
214464.906
],
[
24700.0,
336160.994
],
[
24750.0,
115086.176
],
[
24800.0,
267311.605
],
[
24850.0,
85262.779
],
[
24900.0,
202478.076
],
[
24950.0,
56099.62
],
[
25000.0,
203417.501
]
]
},
{
"t": "14:29",
"spot": 24501.9,
"total": 1129948.22,
"flip": 24697.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-106947.825
],
[
24050.0,
-17530.545
],
[
24100.0,
-67137.944
],
[
24150.0,
-38233.934
],
[
24200.0,
-123113.481
],
[
24250.0,
-55167.399
],
[
24300.0,
-96453.367
],
[
24350.0,
-42016.694
],
[
24400.0,
-101596.449
],
[
24450.0,
-42292.533
],
[
24500.0,
-13096.044
],
[
24550.0,
83851.701
],
[
24600.0,
269401.082
],
[
24650.0,
214464.906
],
[
24700.0,
336160.994
],
[
24750.0,
115086.176
],
[
24800.0,
267311.605
],
[
24850.0,
85262.779
],
[
24900.0,
202478.076
],
[
24950.0,
56099.62
],
[
25000.0,
203417.501
]
]
},
{
"t": "14:30",
"spot": 24506.65,
"total": 1130458.39,
"flip": 24698.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-106648.315
],
[
24050.0,
-17247.999
],
[
24100.0,
-67382.07
],
[
24150.0,
-38210.698
],
[
24200.0,
-121350.025
],
[
24250.0,
-54618.553
],
[
24300.0,
-95485.284
],
[
24350.0,
-41628.418
],
[
24400.0,
-102752.747
],
[
24450.0,
-45105.183
],
[
24500.0,
-19236.763
],
[
24550.0,
85123.549
],
[
24600.0,
267049.716
],
[
24650.0,
215601.787
],
[
24700.0,
338132.861
],
[
24750.0,
116122.152
],
[
24800.0,
267054.309
],
[
24850.0,
86264.988
],
[
24900.0,
201956.36
],
[
24950.0,
55720.484
],
[
25000.0,
207098.24
]
]
},
{
"t": "14:30",
"spot": 24506.65,
"total": 1130458.39,
"flip": 24698.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-106648.315
],
[
24050.0,
-17247.999
],
[
24100.0,
-67382.07
],
[
24150.0,
-38210.698
],
[
24200.0,
-121350.025
],
[
24250.0,
-54618.553
],
[
24300.0,
-95485.284
],
[
24350.0,
-41628.418
],
[
24400.0,
-102752.747
],
[
24450.0,
-45105.183
],
[
24500.0,
-19236.763
],
[
24550.0,
85123.549
],
[
24600.0,
267049.716
],
[
24650.0,
215601.787
],
[
24700.0,
338132.861
],
[
24750.0,
116122.152
],
[
24800.0,
267054.309
],
[
24850.0,
86264.988
],
[
24900.0,
201956.36
],
[
24950.0,
55720.484
],
[
25000.0,
207098.24
]
]
},
{
"t": "14:31",
"spot": 24506.65,
"total": 1130458.39,
"flip": 24698.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-106648.315
],
[
24050.0,
-17247.999
],
[
24100.0,
-67382.07
],
[
24150.0,
-38210.698
],
[
24200.0,
-121350.025
],
[
24250.0,
-54618.553
],
[
24300.0,
-95485.284
],
[
24350.0,
-41628.418
],
[
24400.0,
-102752.747
],
[
24450.0,
-45105.183
],
[
24500.0,
-19236.763
],
[
24550.0,
85123.549
],
[
24600.0,
267049.716
],
[
24650.0,
215601.787
],
[
24700.0,
338132.861
],
[
24750.0,
116122.152
],
[
24800.0,
267054.309
],
[
24850.0,
86264.988
],
[
24900.0,
201956.36
],
[
24950.0,
55720.484
],
[
25000.0,
207098.24
]
]
},
{
"t": "14:31",
"spot": 24505.95,
"total": 1148760.71,
"flip": 24695.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-107450.451
],
[
24050.0,
-17164.349
],
[
24100.0,
-66334.964
],
[
24150.0,
-38085.0
],
[
24200.0,
-121331.244
],
[
24250.0,
-54380.429
],
[
24300.0,
-94800.699
],
[
24350.0,
-41219.211
],
[
24400.0,
-100074.63
],
[
24450.0,
-44135.798
],
[
24500.0,
-12410.384
],
[
24550.0,
85747.071
],
[
24600.0,
276232.029
],
[
24650.0,
216216.079
],
[
24700.0,
338141.48
],
[
24750.0,
116108.363
],
[
24800.0,
265359.952
],
[
24850.0,
85570.4
],
[
24900.0,
201337.32
],
[
24950.0,
55847.312
],
[
25000.0,
205587.861
]
]
},
{
"t": "14:32",
"spot": 24505.95,
"total": 1148760.71,
"flip": 24695.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-107450.451
],
[
24050.0,
-17164.349
],
[
24100.0,
-66334.964
],
[
24150.0,
-38085.0
],
[
24200.0,
-121331.244
],
[
24250.0,
-54380.429
],
[
24300.0,
-94800.699
],
[
24350.0,
-41219.211
],
[
24400.0,
-100074.63
],
[
24450.0,
-44135.798
],
[
24500.0,
-12410.384
],
[
24550.0,
85747.071
],
[
24600.0,
276232.029
],
[
24650.0,
216216.079
],
[
24700.0,
338141.48
],
[
24750.0,
116108.363
],
[
24800.0,
265359.952
],
[
24850.0,
85570.4
],
[
24900.0,
201337.32
],
[
24950.0,
55847.312
],
[
25000.0,
205587.861
]
]
},
{
"t": "14:33",
"spot": 24507.6,
"total": 1115221.34,
"flip": 24699.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-107172.23
],
[
24050.0,
-17193.864
],
[
24100.0,
-67478.751
],
[
24150.0,
-38020.09
],
[
24200.0,
-121281.224
],
[
24250.0,
-54468.804
],
[
24300.0,
-94343.623
],
[
24350.0,
-41611.852
],
[
24400.0,
-101792.455
],
[
24450.0,
-45907.755
],
[
24500.0,
-19067.751
],
[
24550.0,
81555.44
],
[
24600.0,
265808.204
],
[
24650.0,
210944.265
],
[
24700.0,
337019.047
],
[
24750.0,
114803.137
],
[
24800.0,
264110.631
],
[
24850.0,
84923.662
],
[
24900.0,
202649.489
],
[
24950.0,
56770.638
],
[
25000.0,
204975.227
]
]
},
{
"t": "14:34",
"spot": 24507.6,
"total": 1115221.34,
"flip": 24699.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-107172.23
],
[
24050.0,
-17193.864
],
[
24100.0,
-67478.751
],
[
24150.0,
-38020.09
],
[
24200.0,
-121281.224
],
[
24250.0,
-54468.804
],
[
24300.0,
-94343.623
],
[
24350.0,
-41611.852
],
[
24400.0,
-101792.455
],
[
24450.0,
-45907.755
],
[
24500.0,
-19067.751
],
[
24550.0,
81555.44
],
[
24600.0,
265808.204
],
[
24650.0,
210944.265
],
[
24700.0,
337019.047
],
[
24750.0,
114803.137
],
[
24800.0,
264110.631
],
[
24850.0,
84923.662
],
[
24900.0,
202649.489
],
[
24950.0,
56770.638
],
[
25000.0,
204975.227
]
]
},
{
"t": "14:34",
"spot": 24504.1,
"total": 1093682.86,
"flip": 24703.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-107489.609
],
[
24050.0,
-17144.608
],
[
24100.0,
-67288.491
],
[
24150.0,
-38344.306
],
[
24200.0,
-120806.712
],
[
24250.0,
-55286.139
],
[
24300.0,
-94325.43
],
[
24350.0,
-41083.403
],
[
24400.0,
-103061.162
],
[
24450.0,
-44026.111
],
[
24500.0,
-19426.579
],
[
24550.0,
80194.26
],
[
24600.0,
265407.412
],
[
24650.0,
207592.13
],
[
24700.0,
330895.233
],
[
24750.0,
113410.365
],
[
24800.0,
263382.606
],
[
24850.0,
85151.17
],
[
24900.0,
199376.16
],
[
24950.0,
55767.694
],
[
25000.0,
200788.379
]
]
},
{
"t": "14:35",
"spot": 24504.1,
"total": 1093682.86,
"flip": 24703.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-107489.609
],
[
24050.0,
-17144.608
],
[
24100.0,
-67288.491
],
[
24150.0,
-38344.306
],
[
24200.0,
-120806.712
],
[
24250.0,
-55286.139
],
[
24300.0,
-94325.43
],
[
24350.0,
-41083.403
],
[
24400.0,
-103061.162
],
[
24450.0,
-44026.111
],
[
24500.0,
-19426.579
],
[
24550.0,
80194.26
],
[
24600.0,
265407.412
],
[
24650.0,
207592.13
],
[
24700.0,
330895.233
],
[
24750.0,
113410.365
],
[
24800.0,
263382.606
],
[
24850.0,
85151.17
],
[
24900.0,
199376.16
],
[
24950.0,
55767.694
],
[
25000.0,
200788.379
]
]
},
{
"t": "14:36",
"spot": 24504.1,
"total": 1093682.86,
"flip": 24703.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-107489.609
],
[
24050.0,
-17144.608
],
[
24100.0,
-67288.491
],
[
24150.0,
-38344.306
],
[
24200.0,
-120806.712
],
[
24250.0,
-55286.139
],
[
24300.0,
-94325.43
],
[
24350.0,
-41083.403
],
[
24400.0,
-103061.162
],
[
24450.0,
-44026.111
],
[
24500.0,
-19426.579
],
[
24550.0,
80194.26
],
[
24600.0,
265407.412
],
[
24650.0,
207592.13
],
[
24700.0,
330895.233
],
[
24750.0,
113410.365
],
[
24800.0,
263382.606
],
[
24850.0,
85151.17
],
[
24900.0,
199376.16
],
[
24950.0,
55767.694
],
[
25000.0,
200788.379
]
]
},
{
"t": "14:36",
"spot": 24510.3,
"total": 1070558.95,
"flip": 24715.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-104585.242
],
[
24050.0,
-17228.72
],
[
24100.0,
-66231.81
],
[
24150.0,
-37910.011
],
[
24200.0,
-120113.858
],
[
24250.0,
-54847.042
],
[
24300.0,
-95890.777
],
[
24350.0,
-41672.369
],
[
24400.0,
-106957.967
],
[
24450.0,
-45802.281
],
[
24500.0,
-28376.04
],
[
24550.0,
75866.014
],
[
24600.0,
251779.978
],
[
24650.0,
205259.237
],
[
24700.0,
329973.765
],
[
24750.0,
113579.747
],
[
24800.0,
264899.497
],
[
24850.0,
86011.866
],
[
24900.0,
201781.715
],
[
24950.0,
56218.045
],
[
25000.0,
204805.206
]
]
},
{
"t": "14:37",
"spot": 24510.3,
"total": 1070558.95,
"flip": 24715.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-104585.242
],
[
24050.0,
-17228.72
],
[
24100.0,
-66231.81
],
[
24150.0,
-37910.011
],
[
24200.0,
-120113.858
],
[
24250.0,
-54847.042
],
[
24300.0,
-95890.777
],
[
24350.0,
-41672.369
],
[
24400.0,
-106957.967
],
[
24450.0,
-45802.281
],
[
24500.0,
-28376.04
],
[
24550.0,
75866.014
],
[
24600.0,
251779.978
],
[
24650.0,
205259.237
],
[
24700.0,
329973.765
],
[
24750.0,
113579.747
],
[
24800.0,
264899.497
],
[
24850.0,
86011.866
],
[
24900.0,
201781.715
],
[
24950.0,
56218.045
],
[
25000.0,
204805.206
]
]
},
{
"t": "14:37",
"spot": 24517.65,
"total": 1108390.75,
"flip": 24703.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-104790.607
],
[
24050.0,
-16211.182
],
[
24100.0,
-65065.734
],
[
24150.0,
-36681.46
],
[
24200.0,
-120053.486
],
[
24250.0,
-53956.655
],
[
24300.0,
-94079.043
],
[
24350.0,
-40639.245
],
[
24400.0,
-104102.142
],
[
24450.0,
-46900.371
],
[
24500.0,
-26852.98
],
[
24550.0,
81108.076
],
[
24600.0,
254439.631
],
[
24650.0,
206137.822
],
[
24700.0,
332981.658
],
[
24750.0,
114989.454
],
[
24800.0,
268506.535
],
[
24850.0,
87710.564
],
[
24900.0,
204574.299
],
[
24950.0,
57463.057
],
[
25000.0,
209812.556
]
]
},
{
"t": "14:38",
"spot": 24517.65,
"total": 1108390.75,
"flip": 24703.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-104790.607
],
[
24050.0,
-16211.182
],
[
24100.0,
-65065.734
],
[
24150.0,
-36681.46
],
[
24200.0,
-120053.486
],
[
24250.0,
-53956.655
],
[
24300.0,
-94079.043
],
[
24350.0,
-40639.245
],
[
24400.0,
-104102.142
],
[
24450.0,
-46900.371
],
[
24500.0,
-26852.98
],
[
24550.0,
81108.076
],
[
24600.0,
254439.631
],
[
24650.0,
206137.822
],
[
24700.0,
332981.658
],
[
24750.0,
114989.454
],
[
24800.0,
268506.535
],
[
24850.0,
87710.564
],
[
24900.0,
204574.299
],
[
24950.0,
57463.057
],
[
25000.0,
209812.556
]
]
},
{
"t": "14:38",
"spot": 24515.8,
"total": 1098863.82,
"flip": 24707.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-104161.774
],
[
24050.0,
-16484.405
],
[
24100.0,
-65755.246
],
[
24150.0,
-36356.325
],
[
24200.0,
-120562.965
],
[
24250.0,
-53761.872
],
[
24300.0,
-95834.682
],
[
24350.0,
-40261.964
],
[
24400.0,
-103777.015
],
[
24450.0,
-47505.754
],
[
24500.0,
-23940.686
],
[
24550.0,
81495.374
],
[
24600.0,
251607.059
],
[
24650.0,
203483.563
],
[
24700.0,
330628.645
],
[
24750.0,
113593.474
],
[
24800.0,
265655.131
],
[
24850.0,
86737.767
],
[
24900.0,
204994.159
],
[
24950.0,
57244.814
],
[
25000.0,
211826.526
]
]
},
{
"t": "14:39",
"spot": 24515.8,
"total": 1098863.82,
"flip": 24707.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-104161.774
],
[
24050.0,
-16484.405
],
[
24100.0,
-65755.246
],
[
24150.0,
-36356.325
],
[
24200.0,
-120562.965
],
[
24250.0,
-53761.872
],
[
24300.0,
-95834.682
],
[
24350.0,
-40261.964
],
[
24400.0,
-103777.015
],
[
24450.0,
-47505.754
],
[
24500.0,
-23940.686
],
[
24550.0,
81495.374
],
[
24600.0,
251607.059
],
[
24650.0,
203483.563
],
[
24700.0,
330628.645
],
[
24750.0,
113593.474
],
[
24800.0,
265655.131
],
[
24850.0,
86737.767
],
[
24900.0,
204994.159
],
[
24950.0,
57244.814
],
[
25000.0,
211826.526
]
]
},
{
"t": "14:39",
"spot": 24518.7,
"total": 1153168.98,
"flip": 24695.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-101384.673
],
[
24050.0,
-16142.164
],
[
24100.0,
-65936.61
],
[
24150.0,
-36468.048
],
[
24200.0,
-118587.004
],
[
24250.0,
-53944.589
],
[
24300.0,
-93522.653
],
[
24350.0,
-39442.915
],
[
24400.0,
-101763.148
],
[
24450.0,
-45938.656
],
[
24500.0,
-14332.845
],
[
24550.0,
83365.045
],
[
24600.0,
263433.928
],
[
24650.0,
210256.981
],
[
24700.0,
335426.821
],
[
24750.0,
115253.118
],
[
24800.0,
268458.872
],
[
24850.0,
87895.389
],
[
24900.0,
204541.328
],
[
24950.0,
57080.741
],
[
25000.0,
214920.063
]
]
},
{
"t": "14:40",
"spot": 24518.7,
"total": 1153168.98,
"flip": 24695.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-101384.673
],
[
24050.0,
-16142.164
],
[
24100.0,
-65936.61
],
[
24150.0,
-36468.048
],
[
24200.0,
-118587.004
],
[
24250.0,
-53944.589
],
[
24300.0,
-93522.653
],
[
24350.0,
-39442.915
],
[
24400.0,
-101763.148
],
[
24450.0,
-45938.656
],
[
24500.0,
-14332.845
],
[
24550.0,
83365.045
],
[
24600.0,
263433.928
],
[
24650.0,
210256.981
],
[
24700.0,
335426.821
],
[
24750.0,
115253.118
],
[
24800.0,
268458.872
],
[
24850.0,
87895.389
],
[
24900.0,
204541.328
],
[
24950.0,
57080.741
],
[
25000.0,
214920.063
]
]
},
{
"t": "14:40",
"spot": 24508.75,
"total": 1078380.79,
"flip": 24710.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-103682.213
],
[
24050.0,
-16809.67
],
[
24100.0,
-67211.882
],
[
24150.0,
-36870.553
],
[
24200.0,
-122642.702
],
[
24250.0,
-54614.768
],
[
24300.0,
-94096.381
],
[
24350.0,
-41088.185
],
[
24400.0,
-101399.655
],
[
24450.0,
-43931.029
],
[
24500.0,
-19677.69
],
[
24550.0,
77967.037
],
[
24600.0,
252638.723
],
[
24650.0,
203154.865
],
[
24700.0,
325379.859
],
[
24750.0,
111812.629
],
[
24800.0,
260534.792
],
[
24850.0,
85162.223
],
[
24900.0,
201239.13
],
[
24950.0,
55940.296
],
[
25000.0,
206575.962
]
]
},
{
"t": "14:41",
"spot": 24508.75,
"total": 1078380.79,
"flip": 24710.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-103682.213
],
[
24050.0,
-16809.67
],
[
24100.0,
-67211.882
],
[
24150.0,
-36870.553
],
[
24200.0,
-122642.702
],
[
24250.0,
-54614.768
],
[
24300.0,
-94096.381
],
[
24350.0,
-41088.185
],
[
24400.0,
-101399.655
],
[
24450.0,
-43931.029
],
[
24500.0,
-19677.69
],
[
24550.0,
77967.037
],
[
24600.0,
252638.723
],
[
24650.0,
203154.865
],
[
24700.0,
325379.859
],
[
24750.0,
111812.629
],
[
24800.0,
260534.792
],
[
24850.0,
85162.223
],
[
24900.0,
201239.13
],
[
24950.0,
55940.296
],
[
25000.0,
206575.962
]
]
},
{
"t": "14:42",
"spot": 24508.75,
"total": 1078380.79,
"flip": 24710.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-103682.213
],
[
24050.0,
-16809.67
],
[
24100.0,
-67211.882
],
[
24150.0,
-36870.553
],
[
24200.0,
-122642.702
],
[
24250.0,
-54614.768
],
[
24300.0,
-94096.381
],
[
24350.0,
-41088.185
],
[
24400.0,
-101399.655
],
[
24450.0,
-43931.029
],
[
24500.0,
-19677.69
],
[
24550.0,
77967.037
],
[
24600.0,
252638.723
],
[
24650.0,
203154.865
],
[
24700.0,
325379.859
],
[
24750.0,
111812.629
],
[
24800.0,
260534.792
],
[
24850.0,
85162.223
],
[
24900.0,
201239.13
],
[
24950.0,
55940.296
],
[
25000.0,
206575.962
]
]
},
{
"t": "14:42",
"spot": 24506.45,
"total": 1062514.65,
"flip": 24715.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-106850.632
],
[
24050.0,
-16710.222
],
[
24100.0,
-68596.457
],
[
24150.0,
-37658.953
],
[
24200.0,
-121641.596
],
[
24250.0,
-55511.788
],
[
24300.0,
-94173.264
],
[
24350.0,
-40741.58
],
[
24400.0,
-101791.225
],
[
24450.0,
-41411.299
],
[
24500.0,
-21499.32
],
[
24550.0,
79727.64
],
[
24600.0,
250072.11
],
[
24650.0,
199712.318
],
[
24700.0,
324728.67
],
[
24750.0,
111218.447
],
[
24800.0,
259797.146
],
[
24850.0,
84995.798
],
[
24900.0,
197115.602
],
[
24950.0,
55117.477
],
[
25000.0,
206615.775
]
]
},
{
"t": "14:43",
"spot": 24506.45,
"total": 1062514.65,
"flip": 24715.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-106850.632
],
[
24050.0,
-16710.222
],
[
24100.0,
-68596.457
],
[
24150.0,
-37658.953
],
[
24200.0,
-121641.596
],
[
24250.0,
-55511.788
],
[
24300.0,
-94173.264
],
[
24350.0,
-40741.58
],
[
24400.0,
-101791.225
],
[
24450.0,
-41411.299
],
[
24500.0,
-21499.32
],
[
24550.0,
79727.64
],
[
24600.0,
250072.11
],
[
24650.0,
199712.318
],
[
24700.0,
324728.67
],
[
24750.0,
111218.447
],
[
24800.0,
259797.146
],
[
24850.0,
84995.798
],
[
24900.0,
197115.602
],
[
24950.0,
55117.477
],
[
25000.0,
206615.775
]
]
},
{
"t": "14:43",
"spot": 24504.5,
"total": 1092033.65,
"flip": 24703.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-106792.072
],
[
24050.0,
-16753.076
],
[
24100.0,
-68953.658
],
[
24150.0,
-37943.699
],
[
24200.0,
-121651.058
],
[
24250.0,
-54567.668
],
[
24300.0,
-93646.847
],
[
24350.0,
-40492.89
],
[
24400.0,
-98228.672
],
[
24450.0,
-40152.934
],
[
24500.0,
-15965.062
],
[
24550.0,
82470.73
],
[
24600.0,
259351.585
],
[
24650.0,
203918.804
],
[
24700.0,
327594.683
],
[
24750.0,
111889.591
],
[
24800.0,
259797.308
],
[
24850.0,
83925.895
],
[
24900.0,
196872.497
],
[
24950.0,
55006.567
],
[
25000.0,
206353.627
]
]
},
{
"t": "14:44",
"spot": 24504.5,
"total": 1092033.65,
"flip": 24703.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-106792.072
],
[
24050.0,
-16753.076
],
[
24100.0,
-68953.658
],
[
24150.0,
-37943.699
],
[
24200.0,
-121651.058
],
[
24250.0,
-54567.668
],
[
24300.0,
-93646.847
],
[
24350.0,
-40492.89
],
[
24400.0,
-98228.672
],
[
24450.0,
-40152.934
],
[
24500.0,
-15965.062
],
[
24550.0,
82470.73
],
[
24600.0,
259351.585
],
[
24650.0,
203918.804
],
[
24700.0,
327594.683
],
[
24750.0,
111889.591
],
[
24800.0,
259797.308
],
[
24850.0,
83925.895
],
[
24900.0,
196872.497
],
[
24950.0,
55006.567
],
[
25000.0,
206353.627
]
]
},
{
"t": "14:44",
"spot": 24501.85,
"total": 1042221.07,
"flip": 24720.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-106312.315
],
[
24050.0,
-17027.497
],
[
24100.0,
-68667.498
],
[
24150.0,
-37573.289
],
[
24200.0,
-123576.944
],
[
24250.0,
-55390.126
],
[
24300.0,
-95235.634
],
[
24350.0,
-41890.41
],
[
24400.0,
-104077.382
],
[
24450.0,
-40326.188
],
[
24500.0,
-16357.497
],
[
24550.0,
79234.025
],
[
24600.0,
244779.984
],
[
24650.0,
200084.779
],
[
24700.0,
321431.331
],
[
24750.0,
111550.95
],
[
24800.0,
256197.74
],
[
24850.0,
83806.49
],
[
24900.0,
193928.942
],
[
24950.0,
54891.006
],
[
25000.0,
202750.602
]
]
},
{
"t": "14:45",
"spot": 24501.85,
"total": 1042221.07,
"flip": 24720.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-106312.315
],
[
24050.0,
-17027.497
],
[
24100.0,
-68667.498
],
[
24150.0,
-37573.289
],
[
24200.0,
-123576.944
],
[
24250.0,
-55390.126
],
[
24300.0,
-95235.634
],
[
24350.0,
-41890.41
],
[
24400.0,
-104077.382
],
[
24450.0,
-40326.188
],
[
24500.0,
-16357.497
],
[
24550.0,
79234.025
],
[
24600.0,
244779.984
],
[
24650.0,
200084.779
],
[
24700.0,
321431.331
],
[
24750.0,
111550.95
],
[
24800.0,
256197.74
],
[
24850.0,
83806.49
],
[
24900.0,
193928.942
],
[
24950.0,
54891.006
],
[
25000.0,
202750.602
]
]
},
{
"t": "14:45",
"spot": 24508.45,
"total": 1070497.11,
"flip": 24709.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-106547.243
],
[
24050.0,
-16739.799
],
[
24100.0,
-69297.531
],
[
24150.0,
-37907.207
],
[
24200.0,
-122064.988
],
[
24250.0,
-54615.309
],
[
24300.0,
-93796.012
],
[
24350.0,
-41583.473
],
[
24400.0,
-104103.742
],
[
24450.0,
-39819.951
],
[
24500.0,
-15178.617
],
[
24550.0,
79454.77
],
[
24600.0,
250986.975
],
[
24650.0,
202405.857
],
[
24700.0,
325044.465
],
[
24750.0,
112424.294
],
[
24800.0,
259014.867
],
[
24850.0,
84657.931
],
[
24900.0,
196851.844
],
[
24950.0,
54939.158
],
[
25000.0,
206370.824
]
]
},
{
"t": "14:46",
"spot": 24508.45,
"total": 1070497.11,
"flip": 24709.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-106547.243
],
[
24050.0,
-16739.799
],
[
24100.0,
-69297.531
],
[
24150.0,
-37907.207
],
[
24200.0,
-122064.988
],
[
24250.0,
-54615.309
],
[
24300.0,
-93796.012
],
[
24350.0,
-41583.473
],
[
24400.0,
-104103.742
],
[
24450.0,
-39819.951
],
[
24500.0,
-15178.617
],
[
24550.0,
79454.77
],
[
24600.0,
250986.975
],
[
24650.0,
202405.857
],
[
24700.0,
325044.465
],
[
24750.0,
112424.294
],
[
24800.0,
259014.867
],
[
24850.0,
84657.931
],
[
24900.0,
196851.844
],
[
24950.0,
54939.158
],
[
25000.0,
206370.824
]
]
},
{
"t": "14:46",
"spot": 24511.15,
"total": 1118815.56,
"flip": 24697.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-104157.903
],
[
24050.0,
-16357.225
],
[
24100.0,
-68331.164
],
[
24150.0,
-37096.429
],
[
24200.0,
-119661.729
],
[
24250.0,
-54664.911
],
[
24300.0,
-94743.97
],
[
24350.0,
-41508.209
],
[
24400.0,
-100976.291
],
[
24450.0,
-38300.579
],
[
24500.0,
-12572.167
],
[
24550.0,
86000.85
],
[
24600.0,
258897.376
],
[
24650.0,
205451.312
],
[
24700.0,
329619.629
],
[
24750.0,
113114.778
],
[
24800.0,
262535.437
],
[
24850.0,
85530.39
],
[
24900.0,
199786.087
],
[
24950.0,
56012.63
],
[
25000.0,
210237.653
]
]
},
{
"t": "14:47",
"spot": 24511.15,
"total": 1118815.56,
"flip": 24697.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-104157.903
],
[
24050.0,
-16357.225
],
[
24100.0,
-68331.164
],
[
24150.0,
-37096.429
],
[
24200.0,
-119661.729
],
[
24250.0,
-54664.911
],
[
24300.0,
-94743.97
],
[
24350.0,
-41508.209
],
[
24400.0,
-100976.291
],
[
24450.0,
-38300.579
],
[
24500.0,
-12572.167
],
[
24550.0,
86000.85
],
[
24600.0,
258897.376
],
[
24650.0,
205451.312
],
[
24700.0,
329619.629
],
[
24750.0,
113114.778
],
[
24800.0,
262535.437
],
[
24850.0,
85530.39
],
[
24900.0,
199786.087
],
[
24950.0,
56012.63
],
[
25000.0,
210237.653
]
]
},
{
"t": "14:48",
"spot": 24511.15,
"total": 1118815.56,
"flip": 24697.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-104157.903
],
[
24050.0,
-16357.225
],
[
24100.0,
-68331.164
],
[
24150.0,
-37096.429
],
[
24200.0,
-119661.729
],
[
24250.0,
-54664.911
],
[
24300.0,
-94743.97
],
[
24350.0,
-41508.209
],
[
24400.0,
-100976.291
],
[
24450.0,
-38300.579
],
[
24500.0,
-12572.167
],
[
24550.0,
86000.85
],
[
24600.0,
258897.376
],
[
24650.0,
205451.312
],
[
24700.0,
329619.629
],
[
24750.0,
113114.778
],
[
24800.0,
262535.437
],
[
24850.0,
85530.39
],
[
24900.0,
199786.087
],
[
24950.0,
56012.63
],
[
25000.0,
210237.653
]
]
},
{
"t": "14:48",
"spot": 24513.35,
"total": 1071326.16,
"flip": 24710.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-103228.885
],
[
24050.0,
-16442.419
],
[
24100.0,
-69411.462
],
[
24150.0,
-36965.281
],
[
24200.0,
-120103.538
],
[
24250.0,
-54769.905
],
[
24300.0,
-95696.965
],
[
24350.0,
-41410.706
],
[
24400.0,
-103406.018
],
[
24450.0,
-42355.071
],
[
24500.0,
-21034.105
],
[
24550.0,
80078.267
],
[
24600.0,
247886.196
],
[
24650.0,
201373.172
],
[
24700.0,
326694.799
],
[
24750.0,
112126.842
],
[
24800.0,
259370.654
],
[
24850.0,
83722.236
],
[
24900.0,
199063.099
],
[
24950.0,
56254.074
],
[
25000.0,
209581.179
]
]
},
{
"t": "14:49",
"spot": 24513.35,
"total": 1071326.16,
"flip": 24710.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-103228.885
],
[
24050.0,
-16442.419
],
[
24100.0,
-69411.462
],
[
24150.0,
-36965.281
],
[
24200.0,
-120103.538
],
[
24250.0,
-54769.905
],
[
24300.0,
-95696.965
],
[
24350.0,
-41410.706
],
[
24400.0,
-103406.018
],
[
24450.0,
-42355.071
],
[
24500.0,
-21034.105
],
[
24550.0,
80078.267
],
[
24600.0,
247886.196
],
[
24650.0,
201373.172
],
[
24700.0,
326694.799
],
[
24750.0,
112126.842
],
[
24800.0,
259370.654
],
[
24850.0,
83722.236
],
[
24900.0,
199063.099
],
[
24950.0,
56254.074
],
[
25000.0,
209581.179
]
]
},
{
"t": "14:49",
"spot": 24519.7,
"total": 1071977.75,
"flip": 24712.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-100878.007
],
[
24050.0,
-15926.553
],
[
24100.0,
-68019.922
],
[
24150.0,
-36880.594
],
[
24200.0,
-120681.367
],
[
24250.0,
-55023.67
],
[
24300.0,
-95908.103
],
[
24350.0,
-41115.052
],
[
24400.0,
-99813.03
],
[
24450.0,
-41775.081
],
[
24500.0,
-23710.597
],
[
24550.0,
79362.799
],
[
24600.0,
241521.314
],
[
24650.0,
198273.843
],
[
24700.0,
323868.29
],
[
24750.0,
110994.074
],
[
24800.0,
264323.025
],
[
24850.0,
85367.351
],
[
24900.0,
201030.373
],
[
24950.0,
56947.773
],
[
25000.0,
210020.881
]
]
},
{
"t": "14:50",
"spot": 24519.7,
"total": 1071977.75,
"flip": 24712.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-100878.007
],
[
24050.0,
-15926.553
],
[
24100.0,
-68019.922
],
[
24150.0,
-36880.594
],
[
24200.0,
-120681.367
],
[
24250.0,
-55023.67
],
[
24300.0,
-95908.103
],
[
24350.0,
-41115.052
],
[
24400.0,
-99813.03
],
[
24450.0,
-41775.081
],
[
24500.0,
-23710.597
],
[
24550.0,
79362.799
],
[
24600.0,
241521.314
],
[
24650.0,
198273.843
],
[
24700.0,
323868.29
],
[
24750.0,
110994.074
],
[
24800.0,
264323.025
],
[
24850.0,
85367.351
],
[
24900.0,
201030.373
],
[
24950.0,
56947.773
],
[
25000.0,
210020.881
]
]
},
{
"t": "14:50",
"spot": 24514.25,
"total": 1040101.33,
"flip": 24723.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-103659.997
],
[
24050.0,
-16313.375
],
[
24100.0,
-68004.465
],
[
24150.0,
-37478.819
],
[
24200.0,
-122518.727
],
[
24250.0,
-54985.857
],
[
24300.0,
-96733.484
],
[
24350.0,
-42103.443
],
[
24400.0,
-105569.406
],
[
24450.0,
-44353.308
],
[
24500.0,
-28374.777
],
[
24550.0,
77407.348
],
[
24600.0,
241693.2
],
[
24650.0,
196760.923
],
[
24700.0,
323823.507
],
[
24750.0,
111392.746
],
[
24800.0,
260916.1
],
[
24850.0,
83971.545
],
[
24900.0,
197847.161
],
[
24950.0,
56572.915
],
[
25000.0,
209811.547
]
]
},
{
"t": "14:51",
"spot": 24514.25,
"total": 1040101.33,
"flip": 24723.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-103659.997
],
[
24050.0,
-16313.375
],
[
24100.0,
-68004.465
],
[
24150.0,
-37478.819
],
[
24200.0,
-122518.727
],
[
24250.0,
-54985.857
],
[
24300.0,
-96733.484
],
[
24350.0,
-42103.443
],
[
24400.0,
-105569.406
],
[
24450.0,
-44353.308
],
[
24500.0,
-28374.777
],
[
24550.0,
77407.348
],
[
24600.0,
241693.2
],
[
24650.0,
196760.923
],
[
24700.0,
323823.507
],
[
24750.0,
111392.746
],
[
24800.0,
260916.1
],
[
24850.0,
83971.545
],
[
24900.0,
197847.161
],
[
24950.0,
56572.915
],
[
25000.0,
209811.547
]
]
},
{
"t": "14:51",
"spot": 24509.1,
"total": 1005310.6,
"flip": 24735.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-103760.475
],
[
24050.0,
-16292.081
],
[
24100.0,
-69300.293
],
[
24150.0,
-37436.12
],
[
24200.0,
-125095.977
],
[
24250.0,
-55656.427
],
[
24300.0,
-98607.669
],
[
24350.0,
-43007.763
],
[
24400.0,
-105042.694
],
[
24450.0,
-46604.1
],
[
24500.0,
-32483.837
],
[
24550.0,
75513.349
],
[
24600.0,
240101.711
],
[
24650.0,
196327.034
],
[
24700.0,
319028.413
],
[
24750.0,
109276.841
],
[
24800.0,
257594.669
],
[
24850.0,
82044.892
],
[
24900.0,
198054.28
],
[
24950.0,
55513.896
],
[
25000.0,
205142.951
]
]
},
{
"t": "14:52",
"spot": 24509.1,
"total": 1005310.6,
"flip": 24735.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-103760.475
],
[
24050.0,
-16292.081
],
[
24100.0,
-69300.293
],
[
24150.0,
-37436.12
],
[
24200.0,
-125095.977
],
[
24250.0,
-55656.427
],
[
24300.0,
-98607.669
],
[
24350.0,
-43007.763
],
[
24400.0,
-105042.694
],
[
24450.0,
-46604.1
],
[
24500.0,
-32483.837
],
[
24550.0,
75513.349
],
[
24600.0,
240101.711
],
[
24650.0,
196327.034
],
[
24700.0,
319028.413
],
[
24750.0,
109276.841
],
[
24800.0,
257594.669
],
[
24850.0,
82044.892
],
[
24900.0,
198054.28
],
[
24950.0,
55513.896
],
[
25000.0,
205142.951
]
]
},
{
"t": "14:52",
"spot": 24512.9,
"total": 979388.7,
"flip": 24748.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-104341.196
],
[
24050.0,
-16399.926
],
[
24100.0,
-67670.672
],
[
24150.0,
-37486.674
],
[
24200.0,
-125851.682
],
[
24250.0,
-54938.116
],
[
24300.0,
-99860.215
],
[
24350.0,
-44339.664
],
[
24400.0,
-106547.68
],
[
24450.0,
-48244.049
],
[
24500.0,
-38275.152
],
[
24550.0,
70667.386
],
[
24600.0,
229026.586
],
[
24650.0,
194514.743
],
[
24700.0,
316179.733
],
[
24750.0,
109756.225
],
[
24800.0,
260153.011
],
[
24850.0,
82543.833
],
[
24900.0,
198090.515
],
[
24950.0,
55304.454
],
[
25000.0,
207107.238
]
]
},
{
"t": "14:53",
"spot": 24512.9,
"total": 979388.7,
"flip": 24748.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-104341.196
],
[
24050.0,
-16399.926
],
[
24100.0,
-67670.672
],
[
24150.0,
-37486.674
],
[
24200.0,
-125851.682
],
[
24250.0,
-54938.116
],
[
24300.0,
-99860.215
],
[
24350.0,
-44339.664
],
[
24400.0,
-106547.68
],
[
24450.0,
-48244.049
],
[
24500.0,
-38275.152
],
[
24550.0,
70667.386
],
[
24600.0,
229026.586
],
[
24650.0,
194514.743
],
[
24700.0,
316179.733
],
[
24750.0,
109756.225
],
[
24800.0,
260153.011
],
[
24850.0,
82543.833
],
[
24900.0,
198090.515
],
[
24950.0,
55304.454
],
[
25000.0,
207107.238
]
]
},
{
"t": "14:54",
"spot": 24512.9,
"total": 979388.7,
"flip": 24748.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-104341.196
],
[
24050.0,
-16399.926
],
[
24100.0,
-67670.672
],
[
24150.0,
-37486.674
],
[
24200.0,
-125851.682
],
[
24250.0,
-54938.116
],
[
24300.0,
-99860.215
],
[
24350.0,
-44339.664
],
[
24400.0,
-106547.68
],
[
24450.0,
-48244.049
],
[
24500.0,
-38275.152
],
[
24550.0,
70667.386
],
[
24600.0,
229026.586
],
[
24650.0,
194514.743
],
[
24700.0,
316179.733
],
[
24750.0,
109756.225
],
[
24800.0,
260153.011
],
[
24850.0,
82543.833
],
[
24900.0,
198090.515
],
[
24950.0,
55304.454
],
[
25000.0,
207107.238
]
]
},
{
"t": "14:54",
"spot": 24513.8,
"total": 1021620.43,
"flip": 24732.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-100422.148
],
[
24050.0,
-15808.243
],
[
24100.0,
-66658.045
],
[
24150.0,
-36834.818
],
[
24200.0,
-122652.625
],
[
24250.0,
-53205.279
],
[
24300.0,
-99779.726
],
[
24350.0,
-41998.944
],
[
24400.0,
-108037.646
],
[
24450.0,
-43598.18
],
[
24500.0,
-34737.244
],
[
24550.0,
71480.128
],
[
24600.0,
234647.371
],
[
24650.0,
192080.193
],
[
24700.0,
324010.822
],
[
24750.0,
110574.224
],
[
24800.0,
260801.181
],
[
24850.0,
83044.475
],
[
24900.0,
206233.369
],
[
24950.0,
54826.934
],
[
25000.0,
207654.628
]
]
},
{
"t": "14:55",
"spot": 24513.8,
"total": 1021620.43,
"flip": 24732.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-100422.148
],
[
24050.0,
-15808.243
],
[
24100.0,
-66658.045
],
[
24150.0,
-36834.818
],
[
24200.0,
-122652.625
],
[
24250.0,
-53205.279
],
[
24300.0,
-99779.726
],
[
24350.0,
-41998.944
],
[
24400.0,
-108037.646
],
[
24450.0,
-43598.18
],
[
24500.0,
-34737.244
],
[
24550.0,
71480.128
],
[
24600.0,
234647.371
],
[
24650.0,
192080.193
],
[
24700.0,
324010.822
],
[
24750.0,
110574.224
],
[
24800.0,
260801.181
],
[
24850.0,
83044.475
],
[
24900.0,
206233.369
],
[
24950.0,
54826.934
],
[
25000.0,
207654.628
]
]
},
{
"t": "14:55",
"spot": 24507.1,
"total": 958997.87,
"flip": 24752.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-103567.64
],
[
24050.0,
-16208.297
],
[
24100.0,
-69613.584
],
[
24150.0,
-37634.18
],
[
24200.0,
-124512.028
],
[
24250.0,
-53843.543
],
[
24300.0,
-101257.806
],
[
24350.0,
-42849.279
],
[
24400.0,
-110418.403
],
[
24450.0,
-43633.171
],
[
24500.0,
-43368.457
],
[
24550.0,
69521.218
],
[
24600.0,
226447.43
],
[
24650.0,
187916.234
],
[
24700.0,
318497.466
],
[
24750.0,
109249.949
],
[
24800.0,
257611.298
],
[
24850.0,
81695.94
],
[
24900.0,
200618.253
],
[
24950.0,
50583.659
],
[
25000.0,
203762.807
]
]
},
{
"t": "14:56",
"spot": 24507.1,
"total": 958997.87,
"flip": 24752.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-103567.64
],
[
24050.0,
-16208.297
],
[
24100.0,
-69613.584
],
[
24150.0,
-37634.18
],
[
24200.0,
-124512.028
],
[
24250.0,
-53843.543
],
[
24300.0,
-101257.806
],
[
24350.0,
-42849.279
],
[
24400.0,
-110418.403
],
[
24450.0,
-43633.171
],
[
24500.0,
-43368.457
],
[
24550.0,
69521.218
],
[
24600.0,
226447.43
],
[
24650.0,
187916.234
],
[
24700.0,
318497.466
],
[
24750.0,
109249.949
],
[
24800.0,
257611.298
],
[
24850.0,
81695.94
],
[
24900.0,
200618.253
],
[
24950.0,
50583.659
],
[
25000.0,
203762.807
]
]
},
{
"t": "14:56",
"spot": 24511.35,
"total": 953960.92,
"flip": 24754.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-100829.924
],
[
24050.0,
-16250.472
],
[
24100.0,
-69392.622
],
[
24150.0,
-37129.983
],
[
24200.0,
-125152.504
],
[
24250.0,
-54197.289
],
[
24300.0,
-101598.046
],
[
24350.0,
-43254.701
],
[
24400.0,
-117741.981
],
[
24450.0,
-45278.877
],
[
24500.0,
-42616.444
],
[
24550.0,
67271.631
],
[
24600.0,
222463.004
],
[
24650.0,
186132.771
],
[
24700.0,
318886.127
],
[
24750.0,
110425.304
],
[
24800.0,
260879.502
],
[
24850.0,
81706.001
],
[
24900.0,
204549.621
],
[
24950.0,
50454.84
],
[
25000.0,
204634.962
]
]
},
{
"t": "14:57",
"spot": 24511.35,
"total": 953960.92,
"flip": 24754.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-100829.924
],
[
24050.0,
-16250.472
],
[
24100.0,
-69392.622
],
[
24150.0,
-37129.983
],
[
24200.0,
-125152.504
],
[
24250.0,
-54197.289
],
[
24300.0,
-101598.046
],
[
24350.0,
-43254.701
],
[
24400.0,
-117741.981
],
[
24450.0,
-45278.877
],
[
24500.0,
-42616.444
],
[
24550.0,
67271.631
],
[
24600.0,
222463.004
],
[
24650.0,
186132.771
],
[
24700.0,
318886.127
],
[
24750.0,
110425.304
],
[
24800.0,
260879.502
],
[
24850.0,
81706.001
],
[
24900.0,
204549.621
],
[
24950.0,
50454.84
],
[
25000.0,
204634.962
]
]
},
{
"t": "14:57",
"spot": 24514.3,
"total": 978056.79,
"flip": 24750.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-101061.329
],
[
24050.0,
-15893.793
],
[
24100.0,
-68124.736
],
[
24150.0,
-37287.225
],
[
24200.0,
-124866.396
],
[
24250.0,
-53835.856
],
[
24300.0,
-101631.338
],
[
24350.0,
-43173.759
],
[
24400.0,
-116409.132
],
[
24450.0,
-44397.693
],
[
24500.0,
-37466.632
],
[
24550.0,
65927.292
],
[
24600.0,
224264.11
],
[
24650.0,
188607.569
],
[
24700.0,
322505.606
],
[
24750.0,
110582.416
],
[
24800.0,
260931.154
],
[
24850.0,
83374.99
],
[
24900.0,
205513.897
],
[
24950.0,
51319.715
],
[
25000.0,
209177.927
]
]
},
{
"t": "14:58",
"spot": 24514.3,
"total": 978056.79,
"flip": 24750.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-101061.329
],
[
24050.0,
-15893.793
],
[
24100.0,
-68124.736
],
[
24150.0,
-37287.225
],
[
24200.0,
-124866.396
],
[
24250.0,
-53835.856
],
[
24300.0,
-101631.338
],
[
24350.0,
-43173.759
],
[
24400.0,
-116409.132
],
[
24450.0,
-44397.693
],
[
24500.0,
-37466.632
],
[
24550.0,
65927.292
],
[
24600.0,
224264.11
],
[
24650.0,
188607.569
],
[
24700.0,
322505.606
],
[
24750.0,
110582.416
],
[
24800.0,
260931.154
],
[
24850.0,
83374.99
],
[
24900.0,
205513.897
],
[
24950.0,
51319.715
],
[
25000.0,
209177.927
]
]
},
{
"t": "14:58",
"spot": 24527.45,
"total": 1172421.09,
"flip": 24732.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14876.36
],
[
24100.0,
-65508.756
],
[
24150.0,
-35505.572
],
[
24200.0,
-121066.921
],
[
24250.0,
-52276.801
],
[
24300.0,
-96922.631
],
[
24350.0,
-41785.48
],
[
24400.0,
-108423.939
],
[
24450.0,
-42119.465
],
[
24500.0,
-36519.626
],
[
24550.0,
68173.899
],
[
24600.0,
216810.438
],
[
24650.0,
189770.621
],
[
24700.0,
325386.678
],
[
24750.0,
112626.786
],
[
24800.0,
267605.276
],
[
24850.0,
85644.107
],
[
24900.0,
210334.46
],
[
24950.0,
53236.156
],
[
25000.0,
218230.484
],
[
25050.0,
39607.741
]
]
},
{
"t": "14:59",
"spot": 24527.45,
"total": 1172421.09,
"flip": 24732.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14876.36
],
[
24100.0,
-65508.756
],
[
24150.0,
-35505.572
],
[
24200.0,
-121066.921
],
[
24250.0,
-52276.801
],
[
24300.0,
-96922.631
],
[
24350.0,
-41785.48
],
[
24400.0,
-108423.939
],
[
24450.0,
-42119.465
],
[
24500.0,
-36519.626
],
[
24550.0,
68173.899
],
[
24600.0,
216810.438
],
[
24650.0,
189770.621
],
[
24700.0,
325386.678
],
[
24750.0,
112626.786
],
[
24800.0,
267605.276
],
[
24850.0,
85644.107
],
[
24900.0,
210334.46
],
[
24950.0,
53236.156
],
[
25000.0,
218230.484
],
[
25050.0,
39607.741
]
]
},
{
"t": "15:00",
"spot": 24527.45,
"total": 1172421.09,
"flip": 24732.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14876.36
],
[
24100.0,
-65508.756
],
[
24150.0,
-35505.572
],
[
24200.0,
-121066.921
],
[
24250.0,
-52276.801
],
[
24300.0,
-96922.631
],
[
24350.0,
-41785.48
],
[
24400.0,
-108423.939
],
[
24450.0,
-42119.465
],
[
24500.0,
-36519.626
],
[
24550.0,
68173.899
],
[
24600.0,
216810.438
],
[
24650.0,
189770.621
],
[
24700.0,
325386.678
],
[
24750.0,
112626.786
],
[
24800.0,
267605.276
],
[
24850.0,
85644.107
],
[
24900.0,
210334.46
],
[
24950.0,
53236.156
],
[
25000.0,
218230.484
],
[
25050.0,
39607.741
]
]
},
{
"t": "15:00",
"spot": 24523.1,
"total": 1086138.26,
"flip": 24709.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-99207.23
],
[
24050.0,
-14811.628
],
[
24100.0,
-67169.667
],
[
24150.0,
-35534.98
],
[
24200.0,
-118404.324
],
[
24250.0,
-52504.849
],
[
24300.0,
-96206.904
],
[
24350.0,
-41106.789
],
[
24400.0,
-103580.195
],
[
24450.0,
-40431.535
],
[
24500.0,
-24780.083
],
[
24550.0,
72211.432
],
[
24600.0,
235637.142
],
[
24650.0,
195932.897
],
[
24700.0,
335349.644
],
[
24750.0,
111709.285
],
[
24800.0,
269109.975
],
[
24850.0,
84602.884
],
[
24900.0,
209646.958
],
[
24950.0,
52527.513
],
[
25000.0,
213148.719
]
]
},
{
"t": "15:01",
"spot": 24523.1,
"total": 1086138.26,
"flip": 24709.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-99207.23
],
[
24050.0,
-14811.628
],
[
24100.0,
-67169.667
],
[
24150.0,
-35534.98
],
[
24200.0,
-118404.324
],
[
24250.0,
-52504.849
],
[
24300.0,
-96206.904
],
[
24350.0,
-41106.789
],
[
24400.0,
-103580.195
],
[
24450.0,
-40431.535
],
[
24500.0,
-24780.083
],
[
24550.0,
72211.432
],
[
24600.0,
235637.142
],
[
24650.0,
195932.897
],
[
24700.0,
335349.644
],
[
24750.0,
111709.285
],
[
24800.0,
269109.975
],
[
24850.0,
84602.884
],
[
24900.0,
209646.958
],
[
24950.0,
52527.513
],
[
25000.0,
213148.719
]
]
},
{
"t": "15:01",
"spot": 24521.1,
"total": 1028995.05,
"flip": 24731.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-99533.041
],
[
24050.0,
-15278.937
],
[
24100.0,
-66902.433
],
[
24150.0,
-35933.111
],
[
24200.0,
-117184.533
],
[
24250.0,
-53311.508
],
[
24300.0,
-98008.506
],
[
24350.0,
-41764.736
],
[
24400.0,
-107114.461
],
[
24450.0,
-44207.077
],
[
24500.0,
-37785.158
],
[
24550.0,
69561.142
],
[
24600.0,
226917.64
],
[
24650.0,
191718.712
],
[
24700.0,
327913.382
],
[
24750.0,
109572.781
],
[
24800.0,
264011.472
],
[
24850.0,
83380.705
],
[
24900.0,
208349.232
],
[
24950.0,
51821.573
],
[
25000.0,
212771.911
]
]
},
{
"t": "15:02",
"spot": 24521.1,
"total": 1028995.05,
"flip": 24731.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-99533.041
],
[
24050.0,
-15278.937
],
[
24100.0,
-66902.433
],
[
24150.0,
-35933.111
],
[
24200.0,
-117184.533
],
[
24250.0,
-53311.508
],
[
24300.0,
-98008.506
],
[
24350.0,
-41764.736
],
[
24400.0,
-107114.461
],
[
24450.0,
-44207.077
],
[
24500.0,
-37785.158
],
[
24550.0,
69561.142
],
[
24600.0,
226917.64
],
[
24650.0,
191718.712
],
[
24700.0,
327913.382
],
[
24750.0,
109572.781
],
[
24800.0,
264011.472
],
[
24850.0,
83380.705
],
[
24900.0,
208349.232
],
[
24950.0,
51821.573
],
[
25000.0,
212771.911
]
]
},
{
"t": "15:02",
"spot": 24530.0,
"total": 1164912.51,
"flip": 24735.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14958.976
],
[
24100.0,
-63637.665
],
[
24150.0,
-35428.959
],
[
24200.0,
-116068.721
],
[
24250.0,
-52621.116
],
[
24300.0,
-99164.349
],
[
24350.0,
-41814.609
],
[
24400.0,
-109151.456
],
[
24450.0,
-44546.991
],
[
24500.0,
-44214.487
],
[
24550.0,
68263.632
],
[
24600.0,
214941.878
],
[
24650.0,
190911.8
],
[
24700.0,
327622.235
],
[
24750.0,
111050.355
],
[
24800.0,
269734.983
],
[
24850.0,
84528.318
],
[
24900.0,
210091.302
],
[
24950.0,
52897.054
],
[
25000.0,
216812.405
],
[
25050.0,
39665.882
]
]
},
{
"t": "15:03",
"spot": 24530.0,
"total": 1164912.51,
"flip": 24735.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14958.976
],
[
24100.0,
-63637.665
],
[
24150.0,
-35428.959
],
[
24200.0,
-116068.721
],
[
24250.0,
-52621.116
],
[
24300.0,
-99164.349
],
[
24350.0,
-41814.609
],
[
24400.0,
-109151.456
],
[
24450.0,
-44546.991
],
[
24500.0,
-44214.487
],
[
24550.0,
68263.632
],
[
24600.0,
214941.878
],
[
24650.0,
190911.8
],
[
24700.0,
327622.235
],
[
24750.0,
111050.355
],
[
24800.0,
269734.983
],
[
24850.0,
84528.318
],
[
24900.0,
210091.302
],
[
24950.0,
52897.054
],
[
25000.0,
216812.405
],
[
25050.0,
39665.882
]
]
},
{
"t": "15:03",
"spot": 24528.15,
"total": 1212358.71,
"flip": 24714.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14057.45
],
[
24100.0,
-65188.531
],
[
24150.0,
-35264.162
],
[
24200.0,
-115243.072
],
[
24250.0,
-52645.359
],
[
24300.0,
-99289.018
],
[
24350.0,
-40752.911
],
[
24400.0,
-106835.525
],
[
24450.0,
-43920.763
],
[
24500.0,
-29497.764
],
[
24550.0,
71367.809
],
[
24600.0,
224416.142
],
[
24650.0,
194793.724
],
[
24700.0,
338818.638
],
[
24750.0,
112651.872
],
[
24800.0,
269724.242
],
[
24850.0,
84166.288
],
[
24900.0,
210444.455
],
[
24950.0,
52923.416
],
[
25000.0,
216355.208
],
[
25050.0,
39391.476
]
]
},
{
"t": "15:04",
"spot": 24528.15,
"total": 1212358.71,
"flip": 24714.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14057.45
],
[
24100.0,
-65188.531
],
[
24150.0,
-35264.162
],
[
24200.0,
-115243.072
],
[
24250.0,
-52645.359
],
[
24300.0,
-99289.018
],
[
24350.0,
-40752.911
],
[
24400.0,
-106835.525
],
[
24450.0,
-43920.763
],
[
24500.0,
-29497.764
],
[
24550.0,
71367.809
],
[
24600.0,
224416.142
],
[
24650.0,
194793.724
],
[
24700.0,
338818.638
],
[
24750.0,
112651.872
],
[
24800.0,
269724.242
],
[
24850.0,
84166.288
],
[
24900.0,
210444.455
],
[
24950.0,
52923.416
],
[
25000.0,
216355.208
],
[
25050.0,
39391.476
]
]
},
{
"t": "15:04",
"spot": 24532.95,
"total": 1229194.9,
"flip": 24709.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-13625.603
],
[
24100.0,
-63462.409
],
[
24150.0,
-34510.473
],
[
24200.0,
-113606.878
],
[
24250.0,
-53133.373
],
[
24300.0,
-98726.134
],
[
24350.0,
-41237.414
],
[
24400.0,
-107853.48
],
[
24450.0,
-42320.504
],
[
24500.0,
-34071.8
],
[
24550.0,
72029.176
],
[
24600.0,
223768.151
],
[
24650.0,
194829.413
],
[
24700.0,
340770.107
],
[
24750.0,
113391.089
],
[
24800.0,
272646.926
],
[
24850.0,
85488.347
],
[
24900.0,
213070.499
],
[
24950.0,
54291.173
],
[
25000.0,
221337.511
],
[
25050.0,
40120.58
]
]
},
{
"t": "15:05",
"spot": 24532.95,
"total": 1229194.9,
"flip": 24709.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-13625.603
],
[
24100.0,
-63462.409
],
[
24150.0,
-34510.473
],
[
24200.0,
-113606.878
],
[
24250.0,
-53133.373
],
[
24300.0,
-98726.134
],
[
24350.0,
-41237.414
],
[
24400.0,
-107853.48
],
[
24450.0,
-42320.504
],
[
24500.0,
-34071.8
],
[
24550.0,
72029.176
],
[
24600.0,
223768.151
],
[
24650.0,
194829.413
],
[
24700.0,
340770.107
],
[
24750.0,
113391.089
],
[
24800.0,
272646.926
],
[
24850.0,
85488.347
],
[
24900.0,
213070.499
],
[
24950.0,
54291.173
],
[
25000.0,
221337.511
],
[
25050.0,
40120.58
]
]
},
{
"t": "15:06",
"spot": 24532.95,
"total": 1229194.9,
"flip": 24709.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-13625.603
],
[
24100.0,
-63462.409
],
[
24150.0,
-34510.473
],
[
24200.0,
-113606.878
],
[
24250.0,
-53133.373
],
[
24300.0,
-98726.134
],
[
24350.0,
-41237.414
],
[
24400.0,
-107853.48
],
[
24450.0,
-42320.504
],
[
24500.0,
-34071.8
],
[
24550.0,
72029.176
],
[
24600.0,
223768.151
],
[
24650.0,
194829.413
],
[
24700.0,
340770.107
],
[
24750.0,
113391.089
],
[
24800.0,
272646.926
],
[
24850.0,
85488.347
],
[
24900.0,
213070.499
],
[
24950.0,
54291.173
],
[
25000.0,
221337.511
],
[
25050.0,
40120.58
]
]
},
{
"t": "15:06",
"spot": 24531.2,
"total": 1161355.27,
"flip": 24732.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-13641.278
],
[
24100.0,
-63522.359
],
[
24150.0,
-36538.853
],
[
24200.0,
-113540.532
],
[
24250.0,
-53799.612
],
[
24300.0,
-99762.67
],
[
24350.0,
-42842.344
],
[
24400.0,
-108648.471
],
[
24450.0,
-46445.298
],
[
24500.0,
-44476.93
],
[
24550.0,
66438.273
],
[
24600.0,
218794.409
],
[
24650.0,
191423.932
],
[
24700.0,
327133.099
],
[
24750.0,
112626.7
],
[
24800.0,
267197.955
],
[
24850.0,
84262.886
],
[
24900.0,
211880.485
],
[
24950.0,
51335.885
],
[
25000.0,
214502.509
],
[
25050.0,
38977.486
]
]
},
{
"t": "15:07",
"spot": 24531.2,
"total": 1161355.27,
"flip": 24732.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-13641.278
],
[
24100.0,
-63522.359
],
[
24150.0,
-36538.853
],
[
24200.0,
-113540.532
],
[
24250.0,
-53799.612
],
[
24300.0,
-99762.67
],
[
24350.0,
-42842.344
],
[
24400.0,
-108648.471
],
[
24450.0,
-46445.298
],
[
24500.0,
-44476.93
],
[
24550.0,
66438.273
],
[
24600.0,
218794.409
],
[
24650.0,
191423.932
],
[
24700.0,
327133.099
],
[
24750.0,
112626.7
],
[
24800.0,
267197.955
],
[
24850.0,
84262.886
],
[
24900.0,
211880.485
],
[
24950.0,
51335.885
],
[
25000.0,
214502.509
],
[
25050.0,
38977.486
]
]
},
{
"t": "15:07",
"spot": 24541.9,
"total": 1237280.07,
"flip": 24705.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-13111.635
],
[
24100.0,
-60374.876
],
[
24150.0,
-34466.441
],
[
24200.0,
-109348.258
],
[
24250.0,
-51862.015
],
[
24300.0,
-97503.596
],
[
24350.0,
-41385.278
],
[
24400.0,
-106612.206
],
[
24450.0,
-44054.199
],
[
24500.0,
-35617.451
],
[
24550.0,
68319.548
],
[
24600.0,
223120.084
],
[
24650.0,
195003.783
],
[
24700.0,
335127.797
],
[
24750.0,
114678.67
],
[
24800.0,
274467.655
],
[
24850.0,
87350.143
],
[
24900.0,
217961.01
],
[
24950.0,
53326.486
],
[
25000.0,
221393.073
],
[
25050.0,
40867.78
]
]
},
{
"t": "15:08",
"spot": 24541.9,
"total": 1237280.07,
"flip": 24705.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-13111.635
],
[
24100.0,
-60374.876
],
[
24150.0,
-34466.441
],
[
24200.0,
-109348.258
],
[
24250.0,
-51862.015
],
[
24300.0,
-97503.596
],
[
24350.0,
-41385.278
],
[
24400.0,
-106612.206
],
[
24450.0,
-44054.199
],
[
24500.0,
-35617.451
],
[
24550.0,
68319.548
],
[
24600.0,
223120.084
],
[
24650.0,
195003.783
],
[
24700.0,
335127.797
],
[
24750.0,
114678.67
],
[
24800.0,
274467.655
],
[
24850.0,
87350.143
],
[
24900.0,
217961.01
],
[
24950.0,
53326.486
],
[
25000.0,
221393.073
],
[
25050.0,
40867.78
]
]
},
{
"t": "15:08",
"spot": 24546.35,
"total": 1224326.03,
"flip": 24711.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-13064.765
],
[
24100.0,
-55822.22
],
[
24150.0,
-33980.271
],
[
24200.0,
-106507.093
],
[
24250.0,
-50832.267
],
[
24300.0,
-99105.966
],
[
24350.0,
-42671.871
],
[
24400.0,
-109323.689
],
[
24450.0,
-46560.189
],
[
24500.0,
-41786.948
],
[
24550.0,
66373.17
],
[
24600.0,
213795.348
],
[
24650.0,
195019.673
],
[
24700.0,
333567.448
],
[
24750.0,
113957.454
],
[
24800.0,
280164.471
],
[
24850.0,
87742.721
],
[
24900.0,
219617.3
],
[
24950.0,
54411.899
],
[
25000.0,
218259.368
],
[
25050.0,
41072.457
]
]
},
{
"t": "15:09",
"spot": 24546.35,
"total": 1224326.03,
"flip": 24711.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-13064.765
],
[
24100.0,
-55822.22
],
[
24150.0,
-33980.271
],
[
24200.0,
-106507.093
],
[
24250.0,
-50832.267
],
[
24300.0,
-99105.966
],
[
24350.0,
-42671.871
],
[
24400.0,
-109323.689
],
[
24450.0,
-46560.189
],
[
24500.0,
-41786.948
],
[
24550.0,
66373.17
],
[
24600.0,
213795.348
],
[
24650.0,
195019.673
],
[
24700.0,
333567.448
],
[
24750.0,
113957.454
],
[
24800.0,
280164.471
],
[
24850.0,
87742.721
],
[
24900.0,
219617.3
],
[
24950.0,
54411.899
],
[
25000.0,
218259.368
],
[
25050.0,
41072.457
]
]
},
{
"t": "15:09",
"spot": 24542.45,
"total": 1191221.77,
"flip": 24719.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-12987.067
],
[
24100.0,
-56242.096
],
[
24150.0,
-34474.958
],
[
24200.0,
-108367.029
],
[
24250.0,
-51532.44
],
[
24300.0,
-98761.688
],
[
24350.0,
-42290.683
],
[
24400.0,
-109615.737
],
[
24450.0,
-48392.5
],
[
24500.0,
-45844.314
],
[
24550.0,
63176.691
],
[
24600.0,
213418.064
],
[
24650.0,
192976.718
],
[
24700.0,
336277.771
],
[
24750.0,
111846.885
],
[
24800.0,
273278.635
],
[
24850.0,
85401.52
],
[
24900.0,
213574.954
],
[
24950.0,
53071.414
],
[
25000.0,
216049.263
],
[
25050.0,
40658.364
]
]
},
{
"t": "15:10",
"spot": 24542.45,
"total": 1191221.77,
"flip": 24719.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-12987.067
],
[
24100.0,
-56242.096
],
[
24150.0,
-34474.958
],
[
24200.0,
-108367.029
],
[
24250.0,
-51532.44
],
[
24300.0,
-98761.688
],
[
24350.0,
-42290.683
],
[
24400.0,
-109615.737
],
[
24450.0,
-48392.5
],
[
24500.0,
-45844.314
],
[
24550.0,
63176.691
],
[
24600.0,
213418.064
],
[
24650.0,
192976.718
],
[
24700.0,
336277.771
],
[
24750.0,
111846.885
],
[
24800.0,
273278.635
],
[
24850.0,
85401.52
],
[
24900.0,
213574.954
],
[
24950.0,
53071.414
],
[
25000.0,
216049.263
],
[
25050.0,
40658.364
]
]
},
{
"t": "15:10",
"spot": 24530.1,
"total": 1066609.9,
"flip": 24755.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-13476.408
],
[
24100.0,
-57400.163
],
[
24150.0,
-35330.124
],
[
24200.0,
-111695.477
],
[
24250.0,
-52873.511
],
[
24300.0,
-103097.345
],
[
24350.0,
-44942.07
],
[
24400.0,
-112842.33
],
[
24450.0,
-52389.688
],
[
24500.0,
-60962.295
],
[
24550.0,
55640.237
],
[
24600.0,
195569.386
],
[
24650.0,
184069.966
],
[
24700.0,
321180.655
],
[
24750.0,
108173.615
],
[
24800.0,
266483.812
],
[
24850.0,
81164.157
],
[
24900.0,
203423.999
],
[
24950.0,
50275.035
],
[
25000.0,
207682.159
],
[
25050.0,
37956.285
]
]
},
{
"t": "15:11",
"spot": 24530.1,
"total": 1066609.9,
"flip": 24755.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-13476.408
],
[
24100.0,
-57400.163
],
[
24150.0,
-35330.124
],
[
24200.0,
-111695.477
],
[
24250.0,
-52873.511
],
[
24300.0,
-103097.345
],
[
24350.0,
-44942.07
],
[
24400.0,
-112842.33
],
[
24450.0,
-52389.688
],
[
24500.0,
-60962.295
],
[
24550.0,
55640.237
],
[
24600.0,
195569.386
],
[
24650.0,
184069.966
],
[
24700.0,
321180.655
],
[
24750.0,
108173.615
],
[
24800.0,
266483.812
],
[
24850.0,
81164.157
],
[
24900.0,
203423.999
],
[
24950.0,
50275.035
],
[
25000.0,
207682.159
],
[
25050.0,
37956.285
]
]
},
{
"t": "15:12",
"spot": 24530.1,
"total": 1066609.9,
"flip": 24755.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-13476.408
],
[
24100.0,
-57400.163
],
[
24150.0,
-35330.124
],
[
24200.0,
-111695.477
],
[
24250.0,
-52873.511
],
[
24300.0,
-103097.345
],
[
24350.0,
-44942.07
],
[
24400.0,
-112842.33
],
[
24450.0,
-52389.688
],
[
24500.0,
-60962.295
],
[
24550.0,
55640.237
],
[
24600.0,
195569.386
],
[
24650.0,
184069.966
],
[
24700.0,
321180.655
],
[
24750.0,
108173.615
],
[
24800.0,
266483.812
],
[
24850.0,
81164.157
],
[
24900.0,
203423.999
],
[
24950.0,
50275.035
],
[
25000.0,
207682.159
],
[
25050.0,
37956.285
]
]
},
{
"t": "15:12",
"spot": 24541.2,
"total": 1028553.57,
"flip": 24762.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-12655.736
],
[
24100.0,
-52283.698
],
[
24150.0,
-33018.739
],
[
24200.0,
-107398.918
],
[
24250.0,
-50848.777
],
[
24300.0,
-103183.8
],
[
24350.0,
-45079.091
],
[
24400.0,
-116806.1
],
[
24450.0,
-54437.009
],
[
24500.0,
-72242.721
],
[
24550.0,
42956.086
],
[
24600.0,
174755.131
],
[
24650.0,
178186.845
],
[
24700.0,
311437.07
],
[
24750.0,
106824.705
],
[
24800.0,
268842.52
],
[
24850.0,
81054.214
],
[
24900.0,
208582.566
],
[
24950.0,
51131.151
],
[
25000.0,
213187.134
],
[
25050.0,
39550.734
]
]
},
{
"t": "15:13",
"spot": 24541.2,
"total": 1028553.57,
"flip": 24762.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-12655.736
],
[
24100.0,
-52283.698
],
[
24150.0,
-33018.739
],
[
24200.0,
-107398.918
],
[
24250.0,
-50848.777
],
[
24300.0,
-103183.8
],
[
24350.0,
-45079.091
],
[
24400.0,
-116806.1
],
[
24450.0,
-54437.009
],
[
24500.0,
-72242.721
],
[
24550.0,
42956.086
],
[
24600.0,
174755.131
],
[
24650.0,
178186.845
],
[
24700.0,
311437.07
],
[
24750.0,
106824.705
],
[
24800.0,
268842.52
],
[
24850.0,
81054.214
],
[
24900.0,
208582.566
],
[
24950.0,
51131.151
],
[
25000.0,
213187.134
],
[
25050.0,
39550.734
]
]
},
{
"t": "15:13",
"spot": 24541.4,
"total": 989338.38,
"flip": 24767.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-12633.117
],
[
24100.0,
-49776.305
],
[
24150.0,
-34024.255
],
[
24200.0,
-105476.238
],
[
24250.0,
-51716.512
],
[
24300.0,
-103030.208
],
[
24350.0,
-44869.435
],
[
24400.0,
-116579.012
],
[
24450.0,
-56601.014
],
[
24500.0,
-82866.526
],
[
24550.0,
37761.89
],
[
24600.0,
162463.654
],
[
24650.0,
172774.08
],
[
24700.0,
309215.846
],
[
24750.0,
108125.94
],
[
24800.0,
265217.134
],
[
24850.0,
82112.5
],
[
24900.0,
203711.846
],
[
24950.0,
51917.487
],
[
25000.0,
214477.634
],
[
25050.0,
39132.99
]
]
},
{
"t": "15:14",
"spot": 24541.4,
"total": 989338.38,
"flip": 24767.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-12633.117
],
[
24100.0,
-49776.305
],
[
24150.0,
-34024.255
],
[
24200.0,
-105476.238
],
[
24250.0,
-51716.512
],
[
24300.0,
-103030.208
],
[
24350.0,
-44869.435
],
[
24400.0,
-116579.012
],
[
24450.0,
-56601.014
],
[
24500.0,
-82866.526
],
[
24550.0,
37761.89
],
[
24600.0,
162463.654
],
[
24650.0,
172774.08
],
[
24700.0,
309215.846
],
[
24750.0,
108125.94
],
[
24800.0,
265217.134
],
[
24850.0,
82112.5
],
[
24900.0,
203711.846
],
[
24950.0,
51917.487
],
[
25000.0,
214477.634
],
[
25050.0,
39132.99
]
]
},
{
"t": "15:14",
"spot": 24557.65,
"total": 1040026.99,
"flip": 24761.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-12295.654
],
[
24100.0,
-47449.286
],
[
24150.0,
-31086.2
],
[
24200.0,
-102122.243
],
[
24250.0,
-53893.981
],
[
24300.0,
-99787.123
],
[
24350.0,
-42927.825
],
[
24400.0,
-113828.263
],
[
24450.0,
-52597.963
],
[
24500.0,
-79275.808
],
[
24550.0,
29679.115
],
[
24600.0,
154188.285
],
[
24650.0,
176027.544
],
[
24700.0,
323726.543
],
[
24750.0,
110861.162
],
[
24800.0,
278958.88
],
[
24850.0,
81718.453
],
[
24900.0,
207711.607
],
[
24950.0,
52307.746
],
[
25000.0,
219493.15
],
[
25050.0,
40618.848
]
]
},
{
"t": "15:15",
"spot": 24557.65,
"total": 1040026.99,
"flip": 24761.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-12295.654
],
[
24100.0,
-47449.286
],
[
24150.0,
-31086.2
],
[
24200.0,
-102122.243
],
[
24250.0,
-53893.981
],
[
24300.0,
-99787.123
],
[
24350.0,
-42927.825
],
[
24400.0,
-113828.263
],
[
24450.0,
-52597.963
],
[
24500.0,
-79275.808
],
[
24550.0,
29679.115
],
[
24600.0,
154188.285
],
[
24650.0,
176027.544
],
[
24700.0,
323726.543
],
[
24750.0,
110861.162
],
[
24800.0,
278958.88
],
[
24850.0,
81718.453
],
[
24900.0,
207711.607
],
[
24950.0,
52307.746
],
[
25000.0,
219493.15
],
[
25050.0,
40618.848
]
]
},
{
"t": "15:15",
"spot": 24570.2,
"total": 869822.34,
"flip": 24789.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-11854.267
],
[
24100.0,
-41744.103
],
[
24150.0,
-26818.697
],
[
24200.0,
-98734.759
],
[
24250.0,
-52280.47
],
[
24300.0,
-97123.131
],
[
24350.0,
-42776.794
],
[
24400.0,
-120224.237
],
[
24450.0,
-55870.403
],
[
24500.0,
-109255.006
],
[
24550.0,
11418.062
],
[
24600.0,
104637.458
],
[
24650.0,
153630.804
],
[
24700.0,
284587.805
],
[
24750.0,
100443.005
],
[
24800.0,
259411.343
],
[
24850.0,
80187.997
],
[
24900.0,
211487.928
],
[
24950.0,
51825.314
],
[
25000.0,
227143.854
],
[
25050.0,
41730.636
]
]
},
{
"t": "15:16",
"spot": 24570.2,
"total": 869822.34,
"flip": 24789.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-11854.267
],
[
24100.0,
-41744.103
],
[
24150.0,
-26818.697
],
[
24200.0,
-98734.759
],
[
24250.0,
-52280.47
],
[
24300.0,
-97123.131
],
[
24350.0,
-42776.794
],
[
24400.0,
-120224.237
],
[
24450.0,
-55870.403
],
[
24500.0,
-109255.006
],
[
24550.0,
11418.062
],
[
24600.0,
104637.458
],
[
24650.0,
153630.804
],
[
24700.0,
284587.805
],
[
24750.0,
100443.005
],
[
24800.0,
259411.343
],
[
24850.0,
80187.997
],
[
24900.0,
211487.928
],
[
24950.0,
51825.314
],
[
25000.0,
227143.854
],
[
25050.0,
41730.636
]
]
},
{
"t": "15:16",
"spot": 24570.2,
"total": 987431.48,
"flip": 24766.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-12328.375
],
[
24100.0,
-42675.561
],
[
24150.0,
-27617.701
],
[
24200.0,
-101482.94
],
[
24250.0,
-52934.599
],
[
24300.0,
-94006.566
],
[
24350.0,
-40811.013
],
[
24400.0,
-108491.277
],
[
24450.0,
-50502.236
],
[
24500.0,
-79216.164
],
[
24550.0,
26944.366
],
[
24600.0,
146295.274
],
[
24650.0,
164935.006
],
[
24700.0,
295782.918
],
[
24750.0,
104480.698
],
[
24800.0,
266457.608
],
[
24850.0,
79200.069
],
[
24900.0,
206925.039
],
[
24950.0,
50260.795
],
[
25000.0,
216045.945
],
[
25050.0,
40170.198
]
]
},
{
"t": "15:17",
"spot": 24570.2,
"total": 987431.48,
"flip": 24766.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-12328.375
],
[
24100.0,
-42675.561
],
[
24150.0,
-27617.701
],
[
24200.0,
-101482.94
],
[
24250.0,
-52934.599
],
[
24300.0,
-94006.566
],
[
24350.0,
-40811.013
],
[
24400.0,
-108491.277
],
[
24450.0,
-50502.236
],
[
24500.0,
-79216.164
],
[
24550.0,
26944.366
],
[
24600.0,
146295.274
],
[
24650.0,
164935.006
],
[
24700.0,
295782.918
],
[
24750.0,
104480.698
],
[
24800.0,
266457.608
],
[
24850.0,
79200.069
],
[
24900.0,
206925.039
],
[
24950.0,
50260.795
],
[
25000.0,
216045.945
],
[
25050.0,
40170.198
]
]
},
{
"t": "15:18",
"spot": 24570.2,
"total": 987431.48,
"flip": 24766.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-12328.375
],
[
24100.0,
-42675.561
],
[
24150.0,
-27617.701
],
[
24200.0,
-101482.94
],
[
24250.0,
-52934.599
],
[
24300.0,
-94006.566
],
[
24350.0,
-40811.013
],
[
24400.0,
-108491.277
],
[
24450.0,
-50502.236
],
[
24500.0,
-79216.164
],
[
24550.0,
26944.366
],
[
24600.0,
146295.274
],
[
24650.0,
164935.006
],
[
24700.0,
295782.918
],
[
24750.0,
104480.698
],
[
24800.0,
266457.608
],
[
24850.0,
79200.069
],
[
24900.0,
206925.039
],
[
24950.0,
50260.795
],
[
25000.0,
216045.945
],
[
25050.0,
40170.198
]
]
},
{
"t": "15:18",
"spot": 24570.2,
"total": 1012040.97,
"flip": 24761.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-11717.86
],
[
24100.0,
-43187.57
],
[
24150.0,
-28120.478
],
[
24200.0,
-96202.565
],
[
24250.0,
-57570.691
],
[
24300.0,
-92556.544
],
[
24350.0,
-39420.089
],
[
24400.0,
-105262.868
],
[
24450.0,
-49555.806
],
[
24500.0,
-73609.412
],
[
24550.0,
28706.353
],
[
24600.0,
150499.292
],
[
24650.0,
168635.738
],
[
24700.0,
298843.267
],
[
24750.0,
104024.343
],
[
24800.0,
269330.131
],
[
24850.0,
78884.253
],
[
24900.0,
203628.478
],
[
24950.0,
49754.652
],
[
25000.0,
215990.979
],
[
25050.0,
40947.369
]
]
},
{
"t": "15:19",
"spot": 24570.2,
"total": 1012040.97,
"flip": 24761.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-11717.86
],
[
24100.0,
-43187.57
],
[
24150.0,
-28120.478
],
[
24200.0,
-96202.565
],
[
24250.0,
-57570.691
],
[
24300.0,
-92556.544
],
[
24350.0,
-39420.089
],
[
24400.0,
-105262.868
],
[
24450.0,
-49555.806
],
[
24500.0,
-73609.412
],
[
24550.0,
28706.353
],
[
24600.0,
150499.292
],
[
24650.0,
168635.738
],
[
24700.0,
298843.267
],
[
24750.0,
104024.343
],
[
24800.0,
269330.131
],
[
24850.0,
78884.253
],
[
24900.0,
203628.478
],
[
24950.0,
49754.652
],
[
25000.0,
215990.979
],
[
25050.0,
40947.369
]
]
},
{
"t": "15:19",
"spot": 24570.2,
"total": 1071388.93,
"flip": 24752.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-12256.396
],
[
24100.0,
-43620.562
],
[
24150.0,
-28216.712
],
[
24200.0,
-96572.046
],
[
24250.0,
-57614.459
],
[
24300.0,
-91918.458
],
[
24350.0,
-38879.411
],
[
24400.0,
-100036.412
],
[
24450.0,
-48283.434
],
[
24500.0,
-59474.568
],
[
24550.0,
37904.108
],
[
24600.0,
157466.36
],
[
24650.0,
178300.459
],
[
24700.0,
306567.178
],
[
24750.0,
106510.244
],
[
24800.0,
271498.175
],
[
24850.0,
79928.269
],
[
24900.0,
203712.673
],
[
24950.0,
50496.471
],
[
25000.0,
216187.019
],
[
25050.0,
39690.428
]
]
},
{
"t": "15:20",
"spot": 24570.2,
"total": 1071388.93,
"flip": 24752.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-12256.396
],
[
24100.0,
-43620.562
],
[
24150.0,
-28216.712
],
[
24200.0,
-96572.046
],
[
24250.0,
-57614.459
],
[
24300.0,
-91918.458
],
[
24350.0,
-38879.411
],
[
24400.0,
-100036.412
],
[
24450.0,
-48283.434
],
[
24500.0,
-59474.568
],
[
24550.0,
37904.108
],
[
24600.0,
157466.36
],
[
24650.0,
178300.459
],
[
24700.0,
306567.178
],
[
24750.0,
106510.244
],
[
24800.0,
271498.175
],
[
24850.0,
79928.269
],
[
24900.0,
203712.673
],
[
24950.0,
50496.471
],
[
25000.0,
216187.019
],
[
25050.0,
39690.428
]
]
},
{
"t": "15:20",
"spot": 24570.2,
"total": 1030039.28,
"flip": 24758.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-12256.396
],
[
24100.0,
-43322.701
],
[
24150.0,
-28211.713
],
[
24200.0,
-95623.933
],
[
24250.0,
-57614.459
],
[
24300.0,
-91918.458
],
[
24350.0,
-39135.594
],
[
24400.0,
-100705.131
],
[
24450.0,
-49944.57
],
[
24500.0,
-65874.228
],
[
24550.0,
33313.622
],
[
24600.0,
146088.853
],
[
24650.0,
170841.837
],
[
24700.0,
301664.013
],
[
24750.0,
105099.17
],
[
24800.0,
267692.282
],
[
24850.0,
79832.06
],
[
24900.0,
203712.673
],
[
24950.0,
49771.18
],
[
25000.0,
216187.019
],
[
25050.0,
40443.751
]
]
},
{
"t": "15:21",
"spot": 24570.2,
"total": 1030039.28,
"flip": 24758.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-12256.396
],
[
24100.0,
-43322.701
],
[
24150.0,
-28211.713
],
[
24200.0,
-95623.933
],
[
24250.0,
-57614.459
],
[
24300.0,
-91918.458
],
[
24350.0,
-39135.594
],
[
24400.0,
-100705.131
],
[
24450.0,
-49944.57
],
[
24500.0,
-65874.228
],
[
24550.0,
33313.622
],
[
24600.0,
146088.853
],
[
24650.0,
170841.837
],
[
24700.0,
301664.013
],
[
24750.0,
105099.17
],
[
24800.0,
267692.282
],
[
24850.0,
79832.06
],
[
24900.0,
203712.673
],
[
24950.0,
49771.18
],
[
25000.0,
216187.019
],
[
25050.0,
40443.751
]
]
},
{
"t": "15:21",
"spot": 24570.2,
"total": 977745.06,
"flip": 24767.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-12125.091
],
[
24100.0,
-42941.36
],
[
24150.0,
-28409.079
],
[
24200.0,
-93976.724
],
[
24250.0,
-55764.399
],
[
24300.0,
-91295.905
],
[
24350.0,
-39728.611
],
[
24400.0,
-102496.119
],
[
24450.0,
-51488.454
],
[
24500.0,
-76356.139
],
[
24550.0,
24388.119
],
[
24600.0,
130527.07
],
[
24650.0,
165293.775
],
[
24700.0,
295969.546
],
[
24750.0,
103192.614
],
[
24800.0,
266549.379
],
[
24850.0,
79561.236
],
[
24900.0,
202915.276
],
[
24950.0,
48445.321
],
[
25000.0,
214838.843
],
[
25050.0,
40645.759
]
]
},
{
"t": "15:22",
"spot": 24570.2,
"total": 977745.06,
"flip": 24767.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-12125.091
],
[
24100.0,
-42941.36
],
[
24150.0,
-28409.079
],
[
24200.0,
-93976.724
],
[
24250.0,
-55764.399
],
[
24300.0,
-91295.905
],
[
24350.0,
-39728.611
],
[
24400.0,
-102496.119
],
[
24450.0,
-51488.454
],
[
24500.0,
-76356.139
],
[
24550.0,
24388.119
],
[
24600.0,
130527.07
],
[
24650.0,
165293.775
],
[
24700.0,
295969.546
],
[
24750.0,
103192.614
],
[
24800.0,
266549.379
],
[
24850.0,
79561.236
],
[
24900.0,
202915.276
],
[
24950.0,
48445.321
],
[
25000.0,
214838.843
],
[
25050.0,
40645.759
]
]
},
{
"t": "15:22",
"spot": 24570.2,
"total": 961968.74,
"flip": 24768.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-11519.627
],
[
24100.0,
-43134.262
],
[
24150.0,
-28045.49
],
[
24200.0,
-93403.908
],
[
24250.0,
-55587.642
],
[
24300.0,
-91684.235
],
[
24350.0,
-39432.944
],
[
24400.0,
-102036.856
],
[
24450.0,
-51481.109
],
[
24500.0,
-73848.149
],
[
24550.0,
22531.198
],
[
24600.0,
131332.272
],
[
24650.0,
161949.542
],
[
24700.0,
292149.242
],
[
24750.0,
103059.498
],
[
24800.0,
262894.967
],
[
24850.0,
78985.793
],
[
24900.0,
201846.545
],
[
24950.0,
49015.714
],
[
25000.0,
209603.614
],
[
25050.0,
38774.581
]
]
},
{
"t": "15:23",
"spot": 24570.2,
"total": 961968.74,
"flip": 24768.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-11519.627
],
[
24100.0,
-43134.262
],
[
24150.0,
-28045.49
],
[
24200.0,
-93403.908
],
[
24250.0,
-55587.642
],
[
24300.0,
-91684.235
],
[
24350.0,
-39432.944
],
[
24400.0,
-102036.856
],
[
24450.0,
-51481.109
],
[
24500.0,
-73848.149
],
[
24550.0,
22531.198
],
[
24600.0,
131332.272
],
[
24650.0,
161949.542
],
[
24700.0,
292149.242
],
[
24750.0,
103059.498
],
[
24800.0,
262894.967
],
[
24850.0,
78985.793
],
[
24900.0,
201846.545
],
[
24950.0,
49015.714
],
[
25000.0,
209603.614
],
[
25050.0,
38774.581
]
]
},
{
"t": "15:24",
"spot": 24570.2,
"total": 961968.74,
"flip": 24768.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-11519.627
],
[
24100.0,
-43134.262
],
[
24150.0,
-28045.49
],
[
24200.0,
-93403.908
],
[
24250.0,
-55587.642
],
[
24300.0,
-91684.235
],
[
24350.0,
-39432.944
],
[
24400.0,
-102036.856
],
[
24450.0,
-51481.109
],
[
24500.0,
-73848.149
],
[
24550.0,
22531.198
],
[
24600.0,
131332.272
],
[
24650.0,
161949.542
],
[
24700.0,
292149.242
],
[
24750.0,
103059.498
],
[
24800.0,
262894.967
],
[
24850.0,
78985.793
],
[
24900.0,
201846.545
],
[
24950.0,
49015.714
],
[
25000.0,
209603.614
],
[
25050.0,
38774.581
]
]
},
{
"t": "15:24",
"spot": 24570.2,
"total": 1000863.25,
"flip": 24761.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-12142.843
],
[
24100.0,
-43706.874
],
[
24150.0,
-28153.712
],
[
24200.0,
-93342.259
],
[
24250.0,
-55000.135
],
[
24300.0,
-90975.166
],
[
24350.0,
-39266.772
],
[
24400.0,
-98431.364
],
[
24450.0,
-49871.189
],
[
24500.0,
-67990.877
],
[
24550.0,
26448.272
],
[
24600.0,
140957.051
],
[
24650.0,
166276.117
],
[
24700.0,
298327.279
],
[
24750.0,
103794.022
],
[
24800.0,
265320.75
],
[
24850.0,
79626.327
],
[
24900.0,
201861.542
],
[
24950.0,
48756.7
],
[
25000.0,
209720.916
],
[
25050.0,
38655.467
]
]
},
{
"t": "15:25",
"spot": 24570.2,
"total": 1000863.25,
"flip": 24761.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-12142.843
],
[
24100.0,
-43706.874
],
[
24150.0,
-28153.712
],
[
24200.0,
-93342.259
],
[
24250.0,
-55000.135
],
[
24300.0,
-90975.166
],
[
24350.0,
-39266.772
],
[
24400.0,
-98431.364
],
[
24450.0,
-49871.189
],
[
24500.0,
-67990.877
],
[
24550.0,
26448.272
],
[
24600.0,
140957.051
],
[
24650.0,
166276.117
],
[
24700.0,
298327.279
],
[
24750.0,
103794.022
],
[
24800.0,
265320.75
],
[
24850.0,
79626.327
],
[
24900.0,
201861.542
],
[
24950.0,
48756.7
],
[
25000.0,
209720.916
],
[
25050.0,
38655.467
]
]
},
{
"t": "15:25",
"spot": 24570.2,
"total": 1066373.18,
"flip": 24752.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-12936.644
],
[
24100.0,
-45150.494
],
[
24150.0,
-28330.061
],
[
24200.0,
-95490.562
],
[
24250.0,
-54563.547
],
[
24300.0,
-88906.748
],
[
24350.0,
-38109.254
],
[
24400.0,
-91938.429
],
[
24450.0,
-48052.451
],
[
24500.0,
-54436.195
],
[
24550.0,
32538.084
],
[
24600.0,
155298.291
],
[
24650.0,
172287.013
],
[
24700.0,
307891.302
],
[
24750.0,
106563.22
],
[
24800.0,
269214.639
],
[
24850.0,
80120.865
],
[
24900.0,
203855.201
],
[
24950.0,
48875.558
],
[
25000.0,
209746.626
],
[
25050.0,
37896.763
]
]
},
{
"t": "15:26",
"spot": 24570.2,
"total": 1066373.18,
"flip": 24752.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-12936.644
],
[
24100.0,
-45150.494
],
[
24150.0,
-28330.061
],
[
24200.0,
-95490.562
],
[
24250.0,
-54563.547
],
[
24300.0,
-88906.748
],
[
24350.0,
-38109.254
],
[
24400.0,
-91938.429
],
[
24450.0,
-48052.451
],
[
24500.0,
-54436.195
],
[
24550.0,
32538.084
],
[
24600.0,
155298.291
],
[
24650.0,
172287.013
],
[
24700.0,
307891.302
],
[
24750.0,
106563.22
],
[
24800.0,
269214.639
],
[
24850.0,
80120.865
],
[
24900.0,
203855.201
],
[
24950.0,
48875.558
],
[
25000.0,
209746.626
],
[
25050.0,
37896.763
]
]
},
{
"t": "15:26",
"spot": 24570.2,
"total": 1090464.56,
"flip": 24744.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-12992.808
],
[
24100.0,
-47805.526
],
[
24150.0,
-28410.125
],
[
24200.0,
-100661.133
],
[
24250.0,
-54640.397
],
[
24300.0,
-88906.748
],
[
24350.0,
-37986.672
],
[
24400.0,
-90617.825
],
[
24450.0,
-46452.938
],
[
24500.0,
-48331.615
],
[
24550.0,
35938.838
],
[
24600.0,
164285.595
],
[
24650.0,
176938.994
],
[
24700.0,
312657.372
],
[
24750.0,
107910.886
],
[
24800.0,
269745.013
],
[
24850.0,
80137.954
],
[
24900.0,
203855.201
],
[
24950.0,
48875.558
],
[
25000.0,
209746.626
],
[
25050.0,
37178.307
]
]
},
{
"t": "15:27",
"spot": 24570.2,
"total": 1090464.56,
"flip": 24744.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-12992.808
],
[
24100.0,
-47805.526
],
[
24150.0,
-28410.125
],
[
24200.0,
-100661.133
],
[
24250.0,
-54640.397
],
[
24300.0,
-88906.748
],
[
24350.0,
-37986.672
],
[
24400.0,
-90617.825
],
[
24450.0,
-46452.938
],
[
24500.0,
-48331.615
],
[
24550.0,
35938.838
],
[
24600.0,
164285.595
],
[
24650.0,
176938.994
],
[
24700.0,
312657.372
],
[
24750.0,
107910.886
],
[
24800.0,
269745.013
],
[
24850.0,
80137.954
],
[
24900.0,
203855.201
],
[
24950.0,
48875.558
],
[
25000.0,
209746.626
],
[
25050.0,
37178.307
]
]
},
{
"t": "15:27",
"spot": 24570.2,
"total": 985911.32,
"flip": 24762.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-12484.599
],
[
24100.0,
-43649.792
],
[
24150.0,
-27380.316
],
[
24200.0,
-93568.601
],
[
24250.0,
-54478.28
],
[
24300.0,
-90486.596
],
[
24350.0,
-39059.994
],
[
24400.0,
-94815.339
],
[
24450.0,
-49392.822
],
[
24500.0,
-58742.951
],
[
24550.0,
26791.814
],
[
24600.0,
139735.487
],
[
24650.0,
157970.693
],
[
24700.0,
292456.947
],
[
24750.0,
102153.929
],
[
24800.0,
258062.173
],
[
24850.0,
77840.645
],
[
24900.0,
198650.707
],
[
24950.0,
49089.963
],
[
25000.0,
209659.855
],
[
25050.0,
37558.399
]
]
},
{
"t": "15:28",
"spot": 24570.2,
"total": 985911.32,
"flip": 24762.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-12484.599
],
[
24100.0,
-43649.792
],
[
24150.0,
-27380.316
],
[
24200.0,
-93568.601
],
[
24250.0,
-54478.28
],
[
24300.0,
-90486.596
],
[
24350.0,
-39059.994
],
[
24400.0,
-94815.339
],
[
24450.0,
-49392.822
],
[
24500.0,
-58742.951
],
[
24550.0,
26791.814
],
[
24600.0,
139735.487
],
[
24650.0,
157970.693
],
[
24700.0,
292456.947
],
[
24750.0,
102153.929
],
[
24800.0,
258062.173
],
[
24850.0,
77840.645
],
[
24900.0,
198650.707
],
[
24950.0,
49089.963
],
[
25000.0,
209659.855
],
[
25050.0,
37558.399
]
]
},
{
"t": "15:28",
"spot": 24624.65,
"total": 1723506.87,
"flip": 24669.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-40160.367
],
[
24150.0,
-23802.869
],
[
24200.0,
-103259.618
],
[
24250.0,
-51441.943
],
[
24300.0,
-106561.199
],
[
24350.0,
-42174.656
],
[
24400.0,
-132989.942
],
[
24450.0,
-35852.639
],
[
24500.0,
22277.702
],
[
24550.0,
76156.269
],
[
24600.0,
276389.558
],
[
24650.0,
223232.38
],
[
24700.0,
395267.378
],
[
24750.0,
129948.626
],
[
24800.0,
323126.06
],
[
24850.0,
95289.333
],
[
24900.0,
240117.788
],
[
24950.0,
58121.298
],
[
25000.0,
251145.375
],
[
25050.0,
43124.261
],
[
25100.0,
125554.075
]
]
},
{
"t": "15:29",
"spot": 24624.65,
"total": 1723506.87,
"flip": 24669.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-40160.367
],
[
24150.0,
-23802.869
],
[
24200.0,
-103259.618
],
[
24250.0,
-51441.943
],
[
24300.0,
-106561.199
],
[
24350.0,
-42174.656
],
[
24400.0,
-132989.942
],
[
24450.0,
-35852.639
],
[
24500.0,
22277.702
],
[
24550.0,
76156.269
],
[
24600.0,
276389.558
],
[
24650.0,
223232.38
],
[
24700.0,
395267.378
],
[
24750.0,
129948.626
],
[
24800.0,
323126.06
],
[
24850.0,
95289.333
],
[
24900.0,
240117.788
],
[
24950.0,
58121.298
],
[
25000.0,
251145.375
],
[
25050.0,
43124.261
],
[
25100.0,
125554.075
]
]
},
{
"t": "15:30",
"spot": 24624.65,
"total": 1723506.87,
"flip": 24669.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-40160.367
],
[
24150.0,
-23802.869
],
[
24200.0,
-103259.618
],
[
24250.0,
-51441.943
],
[
24300.0,
-106561.199
],
[
24350.0,
-42174.656
],
[
24400.0,
-132989.942
],
[
24450.0,
-35852.639
],
[
24500.0,
22277.702
],
[
24550.0,
76156.269
],
[
24600.0,
276389.558
],
[
24650.0,
223232.38
],
[
24700.0,
395267.378
],
[
24750.0,
129948.626
],
[
24800.0,
323126.06
],
[
24850.0,
95289.333
],
[
24900.0,
240117.788
],
[
24950.0,
58121.298
],
[
25000.0,
251145.375
],
[
25050.0,
43124.261
],
[
25100.0,
125554.075
]
]
},
{
"t": "15:30",
"spot": 24624.65,
"total": 1700867.14,
"flip": 24671.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-39265.741
],
[
24150.0,
-24439.406
],
[
24200.0,
-103397.706
],
[
24250.0,
-51955.968
],
[
24300.0,
-107986.656
],
[
24350.0,
-43054.038
],
[
24400.0,
-134585.308
],
[
24450.0,
-35908.617
],
[
24500.0,
19387.028
],
[
24550.0,
74382.441
],
[
24600.0,
273280.813
],
[
24650.0,
219368.583
],
[
24700.0,
391063.537
],
[
24750.0,
131136.515
],
[
24800.0,
322790.524
],
[
24850.0,
96414.865
],
[
24900.0,
239813.431
],
[
24950.0,
56924.929
],
[
25000.0,
249507.406
],
[
25050.0,
42700.569
],
[
25100.0,
124689.937
]
]
},
{
"t": "15:31",
"spot": 24624.65,
"total": 1700867.03,
"flip": 24671.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-39265.741
],
[
24150.0,
-24439.406
],
[
24200.0,
-103397.706
],
[
24250.0,
-51955.968
],
[
24300.0,
-107986.656
],
[
24350.0,
-43054.038
],
[
24400.0,
-134585.417
],
[
24450.0,
-35908.617
],
[
24500.0,
19387.028
],
[
24550.0,
74382.441
],
[
24600.0,
273280.813
],
[
24650.0,
219368.583
],
[
24700.0,
391063.537
],
[
24750.0,
131136.515
],
[
24800.0,
322790.524
],
[
24850.0,
96414.865
],
[
24900.0,
239813.431
],
[
24950.0,
56924.929
],
[
25000.0,
249507.406
],
[
25050.0,
42700.569
],
[
25100.0,
124689.937
]
]
},
{
"t": "15:31",
"spot": 24624.65,
"total": 1692496.79,
"flip": 24672.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-39188.269
],
[
24150.0,
-23907.857
],
[
24200.0,
-103693.967
],
[
24250.0,
-52023.142
],
[
24300.0,
-109465.4
],
[
24350.0,
-42913.773
],
[
24400.0,
-133416.989
],
[
24450.0,
-37660.745
],
[
24500.0,
18465.887
],
[
24550.0,
71324.678
],
[
24600.0,
269654.943
],
[
24650.0,
221345.161
],
[
24700.0,
392436.448
],
[
24750.0,
129419.972
],
[
24800.0,
326179.417
],
[
24850.0,
95759.216
],
[
24900.0,
238381.365
],
[
24950.0,
56809.053
],
[
25000.0,
247868.951
],
[
25050.0,
42246.698
],
[
25100.0,
124875.139
]
]
},
{
"t": "15:32",
"spot": 24624.65,
"total": 1692496.79,
"flip": 24672.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-39188.269
],
[
24150.0,
-23907.857
],
[
24200.0,
-103693.967
],
[
24250.0,
-52023.142
],
[
24300.0,
-109465.4
],
[
24350.0,
-42913.773
],
[
24400.0,
-133416.989
],
[
24450.0,
-37660.745
],
[
24500.0,
18465.887
],
[
24550.0,
71324.678
],
[
24600.0,
269654.943
],
[
24650.0,
221345.161
],
[
24700.0,
392436.448
],
[
24750.0,
129419.972
],
[
24800.0,
326179.417
],
[
24850.0,
95759.216
],
[
24900.0,
238381.365
],
[
24950.0,
56809.053
],
[
25000.0,
247868.951
],
[
25050.0,
42246.698
],
[
25100.0,
124875.139
]
]
},
{
"t": "15:32",
"spot": 24624.65,
"total": 1741998.33,
"flip": 24667.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-38099.706
],
[
24150.0,
-23907.857
],
[
24200.0,
-103693.967
],
[
24250.0,
-52023.142
],
[
24300.0,
-109465.4
],
[
24350.0,
-42913.773
],
[
24400.0,
-133416.989
],
[
24450.0,
-38970.069
],
[
24500.0,
23721.272
],
[
24550.0,
75806.617
],
[
24600.0,
280512.776
],
[
24650.0,
230972.245
],
[
24700.0,
402190.859
],
[
24750.0,
132663.911
],
[
24800.0,
329038.246
],
[
24850.0,
96652.304
],
[
24900.0,
240889.313
],
[
24950.0,
56825.398
],
[
25000.0,
248104.597
],
[
25050.0,
42239.268
],
[
25100.0,
124872.423
]
]
},
{
"t": "15:33",
"spot": 24624.65,
"total": 1741998.33,
"flip": 24667.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-38099.706
],
[
24150.0,
-23907.857
],
[
24200.0,
-103693.967
],
[
24250.0,
-52023.142
],
[
24300.0,
-109465.4
],
[
24350.0,
-42913.773
],
[
24400.0,
-133416.989
],
[
24450.0,
-38970.069
],
[
24500.0,
23721.272
],
[
24550.0,
75806.617
],
[
24600.0,
280512.776
],
[
24650.0,
230972.245
],
[
24700.0,
402190.859
],
[
24750.0,
132663.911
],
[
24800.0,
329038.246
],
[
24850.0,
96652.304
],
[
24900.0,
240889.313
],
[
24950.0,
56825.398
],
[
25000.0,
248104.597
],
[
25050.0,
42239.268
],
[
25100.0,
124872.423
]
]
},
{
"t": "15:33",
"spot": 24624.65,
"total": 1700436.15,
"flip": 24669.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-38156.196
],
[
24150.0,
-23738.923
],
[
24200.0,
-103457.962
],
[
24250.0,
-51877.112
],
[
24300.0,
-109297.21
],
[
24350.0,
-42590.227
],
[
24400.0,
-132453.705
],
[
24450.0,
-37814.102
],
[
24500.0,
25904.367
],
[
24550.0,
75089.687
],
[
24600.0,
274743.161
],
[
24650.0,
219054.03
],
[
24700.0,
387839.889
],
[
24750.0,
129295.258
],
[
24800.0,
323328.401
],
[
24850.0,
94898.357
],
[
24900.0,
239384.641
],
[
24950.0,
55916.298
],
[
25000.0,
246997.716
],
[
25050.0,
42253.564
],
[
25100.0,
125116.216
]
]
},
{
"t": "15:34",
"spot": 24624.65,
"total": 1700436.15,
"flip": 24669.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-38156.196
],
[
24150.0,
-23738.923
],
[
24200.0,
-103457.962
],
[
24250.0,
-51877.112
],
[
24300.0,
-109297.21
],
[
24350.0,
-42590.227
],
[
24400.0,
-132453.705
],
[
24450.0,
-37814.102
],
[
24500.0,
25904.367
],
[
24550.0,
75089.687
],
[
24600.0,
274743.161
],
[
24650.0,
219054.03
],
[
24700.0,
387839.889
],
[
24750.0,
129295.258
],
[
24800.0,
323328.401
],
[
24850.0,
94898.357
],
[
24900.0,
239384.641
],
[
24950.0,
55916.298
],
[
25000.0,
246997.716
],
[
25050.0,
42253.564
],
[
25100.0,
125116.216
]
]
},
{
"t": "15:34",
"spot": 24624.65,
"total": 1737355.76,
"flip": 24666.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-39477.869
],
[
24150.0,
-23691.579
],
[
24200.0,
-103516.963
],
[
24250.0,
-51728.161
],
[
24300.0,
-108830.939
],
[
24350.0,
-42838.964
],
[
24400.0,
-132576.677
],
[
24450.0,
-37559.472
],
[
24500.0,
30459.577
],
[
24550.0,
77857.952
],
[
24600.0,
287505.07
],
[
24650.0,
223693.27
],
[
24700.0,
396408.358
],
[
24750.0,
129907.84
],
[
24800.0,
329189.707
],
[
24850.0,
95839.584
],
[
24900.0,
238994.127
],
[
24950.0,
55825.683
],
[
25000.0,
245514.617
],
[
25050.0,
42559.304
],
[
25100.0,
123821.29
]
]
},
{
"t": "15:35",
"spot": 24624.65,
"total": 1737355.76,
"flip": 24666.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-39477.869
],
[
24150.0,
-23691.579
],
[
24200.0,
-103516.963
],
[
24250.0,
-51728.161
],
[
24300.0,
-108830.939
],
[
24350.0,
-42838.964
],
[
24400.0,
-132576.677
],
[
24450.0,
-37559.472
],
[
24500.0,
30459.577
],
[
24550.0,
77857.952
],
[
24600.0,
287505.07
],
[
24650.0,
223693.27
],
[
24700.0,
396408.358
],
[
24750.0,
129907.84
],
[
24800.0,
329189.707
],
[
24850.0,
95839.584
],
[
24900.0,
238994.127
],
[
24950.0,
55825.683
],
[
25000.0,
245514.617
],
[
25050.0,
42559.304
],
[
25100.0,
123821.29
]
]
}
],
"events": [
{
"t": "15:28",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:28 — 24600 |GEX| +98% to +276389.6 Cr (10% of total gamma exposure)"
},
{
"t": "15:28",
"kind": "FLIP_SHIFT",
"title": "Gamma flip down",
"detail": "15:28 — flip level 24762 → 24669.4"
},
{
"t": "13:21",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "13:21 — dominant negative strike 24600 → 24500"
},
{
"t": "11:23",
"kind": "FLIP_SHIFT",
"title": "Gamma flip down",
"detail": "11:23 — flip level 24951 → 24895.8"
},
{
"t": "11:14",
"kind": "FLIP_SHIFT",
"title": "Gamma flip down",
"detail": "11:14 — flip level 24958.8 → 24886.9"
},
{
"t": "11:08",
"kind": "FLIP_SHIFT",
"title": "Gamma flip up",
"detail": "11:08 — flip level 24917.8 → 24981.6"
},
{
"t": "10:58",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "10:58 — dominant negative strike 24400 → 24600"
},
{
"t": "10:58",
"kind": "FLIP_SHIFT",
"title": "Gamma flip up",
"detail": "10:58 — flip level 24800.3 → 24852.7"
},
{
"t": "10:56",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "10:56 — dominant negative strike 24500 → 24400"
},
{
"t": "10:52",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "10:52 — dominant negative strike 24400 → 24500"
},
{
"t": "10:51",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "10:51 — dominant negative strike 24500 → 24400"
},
{
"t": "10:50",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "10:50 — dominant negative strike 24400 → 24500"
},
{
"t": "10:47",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "10:47 — dominant negative strike 24500 → 24400"
},
{
"t": "10:46",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "10:46 — dominant negative strike 24400 → 24500"
},
{
"t": "10:16",
"kind": "FLIP_SHIFT",
"title": "Gamma flip up",
"detail": "10:16 — flip level 24802.5 → 24859.7"
},
{
"t": "10:08",
"kind": "FLIP_SHIFT",
"title": "Gamma flip down",
"detail": "10:08 — flip level 24850.3 → 24798.6"
},
{
"t": "10:01",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "10:01 — dominant negative strike 24500 → 24400"
},
{
"t": "10:01",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "10:01 — dominant negative strike 24400 → 24500"
},
{
"t": "09:52",
"kind": "FLIP_SHIFT",
"title": "Gamma flip up",
"detail": "09:52 — flip level 24796.3 → 24851.1"
},
{
"t": "09:18",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "09:18 — dominant negative strike 24200 → 24400"
},
{
"t": "09:17",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "09:17 — dominant negative strike 24400 → 24200"
},
{
"t": "09:16",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "09:16 — dominant negative strike 24200 → 24400"
},
{
"t": "09:15",
"kind": "FLIP_BREAK",
"title": "24640.7 breaks",
"detail": "09:15 — spot crossed BELOW the flip level"
},
{
"t": "09:15",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "09:15 — dominant negative strike 24500 → 24200"
}
],
"scorecard": {
"components": {
"positioning": 61.7,
"velocity": 23.9,
"pos_wall_strength": 10.2,
"neg_wall_threat": -1.1,
"price_vs_wall": 63.2,
"stability": 98.8
},
"overall": 40.9,
"label": "POSITIVE",
"tone": "BULLISH",
"probability": {
"pos_pct": 83,
"neg_pct": 2,
"sideways_pct": 15,
"pos_strike": 24600.0,
"neg_strike": 24500.0
},
"top_positive_walls": [
{
"strike": 24700.0,
"gex": 396408.358,
"distance": 75
},
{
"strike": 24800.0,
"gex": 329189.707,
"distance": 175
},
{
"strike": 24600.0,
"gex": 287505.07,
"distance": 25
}
],
"top_negative_walls": [
{
"strike": 24400.0,
"gex": -132576.677,
"distance": 225
},
{
"strike": 24300.0,
"gex": -108830.939,
"distance": 325
},
{
"strike": 24200.0,
"gex": -103516.963,
"distance": 425
}
],
"gross_gamma": 2817797.0
},
"mtf": {
"rows": [
{
"tf": "1 MIN",
"available": true,
"score": 1.3,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "5 MIN",
"available": true,
"score": 0.5,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "15 MIN",
"available": true,
"score": 23.6,
"bias": "POSITIVE",
"tone": "BULLISH"
},
{
"tf": "1 HOUR",
"available": true,
"score": 22.8,
"bias": "POSITIVE",
"tone": "BULLISH"
},
{
"tf": "DAILY",
"available": true,
"score": -96.9,
"bias": "STRONG NEGATIVE",
"tone": "BEARISH",
"vs_date": "2026-08-04"
}
]
}
}{
"available": true,
"window_minutes": 3,
"compared_minutes": 2.5,
"gaining": [
{
"strike": 24600.0,
"change": 6992.3
},
{
"strike": 24500.0,
"change": 6738.3
},
{
"strike": 24550.0,
"change": 2051.3
},
{
"strike": 24450.0,
"change": 1410.6
},
{
"strike": 24400.0,
"change": 840.3
}
],
"falling": [
{
"strike": 24650.0,
"change": -7279.0
},
{
"strike": 24700.0,
"change": -5782.5
},
{
"strike": 24750.0,
"change": -2756.1
},
{
"strike": 25000.0,
"change": -2590.0
},
{
"strike": 24900.0,
"change": -1895.2
}
],
"call_wall": 24700.0,
"put_wall": 24400.0,
"gamma_flip": 24666.9,
"regime": "POSITIVE_GAMMA",
"units": "Cr",
"detail": "Compared 15:32 → 15:35 IST (21 strikes, heatmap Cr)."
}{
"shadow_only": true,
"timeframe": "30M",
"phase": "MARKUP",
"phase_subtitle": "Markup in progress — institutions supporting price.",
"bias": "BULLISH",
"confidence_pct": 77,
"confidence_label": "Moderate Setup",
"strength": 3,
"volume_available": true,
"signals": [
{
"title": "Supply & Demand",
"icon": "layers",
"status": "NEUTRAL",
"detail": "Balanced — no edge."
},
{
"title": "Absorption",
"icon": "users",
"status": "NEUTRAL",
"detail": "No absorption read."
},
{
"title": "Momentum",
"icon": "pulse",
"status": "POSITIVE",
"detail": "Stable increase observed."
},
{
"title": "Market Structure",
"icon": "stairs",
"status": "BULLISH",
"detail": "Higher low building within range."
},
{
"title": "Phase",
"icon": "target",
"status": "IN MARKUP",
"detail": "Wyckoff: MARKUP — Markup phase — price rising with institutional backing"
}
],
"levels": {
"liquidity_buy": 24478.0,
"range_low": 24498.0,
"range_high": 24662.6,
"liquidity_sell": 24692.6,
"spot": 24624.65
},
"spring": null,
"chart": [
{
"i": 0,
"open": 24646.65,
"high": 24653.9,
"low": 24611.0,
"close": 24621.4,
"volume": 27955406.0
},
{
"i": 1,
"open": 24622.2,
"high": 24635.95,
"low": 24581.55,
"close": 24594.25,
"volume": 36244382.0
},
{
"i": 2,
"open": 24595.05,
"high": 24623.2,
"low": 24580.45,
"close": 24582.15,
"volume": 24189106.0
},
{
"i": 3,
"open": 24582.8,
"high": 24644.75,
"low": 24562.2,
"close": 24643.5,
"volume": 20141660.0
},
{
"i": 4,
"open": 24643.9,
"high": 24662.6,
"low": 24608.0,
"close": 24610.95,
"volume": 23647704.0
},
{
"i": 5,
"open": 24609.55,
"high": 24612.25,
"low": 24561.5,
"close": 24570.05,
"volume": 19897815.0
},
{
"i": 6,
"open": 24570.85,
"high": 24580.35,
"low": 24560.75,
"close": 24566.9,
"volume": 17545288.0
},
{
"i": 7,
"open": 24567.3,
"high": 24568.3,
"low": 24515.6,
"close": 24516.1,
"volume": 19149242.0
},
{
"i": 8,
"open": 24516.35,
"high": 24559.3,
"low": 24508.45,
"close": 24528.55,
"volume": 29872490.0
},
{
"i": 9,
"open": 24529.2,
"high": 24535.1,
"low": 24498.4,
"close": 24514.55,
"volume": 20948840.0
},
{
"i": 10,
"open": 24514.45,
"high": 24534.3,
"low": 24497.95,
"close": 24504.75,
"volume": 21888398.0
},
{
"i": 11,
"open": 24506.75,
"high": 24530.8,
"low": 24500.75,
"close": 24524.2,
"volume": 31697040.0
},
{
"i": 12,
"open": 24523.8,
"high": 24624.65,
"low": 24517.3,
"close": 24624.65,
"volume": 37910311.0
},
{
"i": 13,
"open": 24624.65,
"high": 24624.65,
"low": 24624.65,
"close": 24624.65,
"volume": 30267.0
}
],
"insight": "Markup phase active — institutions appear to be supporting price higher.",
"observations": [
"Wyckoff: MARKUP — Markup phase — price rising with institutional backing"
],
"reason": "Wyckoff: MARKUP — Markup phase — price rising with institutional backing",
"vpa": {
"phase": "MARKUP",
"bias": "BULLISH",
"strength": 3,
"vpa_score": 12,
"absorption_detected": false,
"absorption_type": "NONE",
"effort_result": "NORMAL",
"climax_detected": false,
"climax_type": "NONE",
"no_demand": false,
"no_supply": false,
"stopping_volume": false,
"key_observations": [
"Wyckoff: MARKUP — Markup phase — price rising with institutional backing"
],
"reason": "Wyckoff: MARKUP — Markup phase — price rising with institutional backing",
"volume_available": true
},
"candle_count": 14,
"data_status": "LIVE",
"updated": "2026-08-05 15:35:14 IST"
}{
"snapshots": [
"ConstituentSnapshot(timestamp='2026-08-05T10:05:01.599423', symbol='HDFCBANK', weight_pct=11.2, price_change_pct=0.16, oi_change_pct=16.9, ltp=735, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-05T10:05:01.599436', symbol='ICICIBANK', weight_pct=9.0, price_change_pct=-0.31, oi_change_pct=11.77, ltp=1450.1, day_change=-4.5, day_change_pct=-0.31)",
"ConstituentSnapshot(timestamp='2026-08-05T10:05:01.599441', symbol='RELIANCE', weight_pct=8.0, price_change_pct=-1.01, oi_change_pct=18.89, ltp=1280, day_change=-10.9, day_change_pct=-0.84)",
"ConstituentSnapshot(timestamp='2026-08-05T10:05:01.599444', symbol='BHARTIARTL', weight_pct=5.2, price_change_pct=-2.08, oi_change_pct=72.95, ltp=1978, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-05T10:05:01.599448', symbol='LT', weight_pct=4.4, price_change_pct=0.8, oi_change_pct=0.79, ltp=4057, day_change=67, day_change_pct=1.68)",
"ConstituentSnapshot(timestamp='2026-08-05T10:05:01.599452', symbol='SBIN', weight_pct=3.5, price_change_pct=1.15, oi_change_pct=4.08, ltp=1055, day_change=12.3, day_change_pct=1.18)",
"ConstituentSnapshot(timestamp='2026-08-05T10:05:01.599455', symbol='INFY', weight_pct=3.4, price_change_pct=-0.06, oi_change_pct=3.41, ltp=1174, day_change=6.5, day_change_pct=0.56)",
"ConstituentSnapshot(timestamp='2026-08-05T10:05:01.599459', symbol='AXISBANK', weight_pct=3.2, price_change_pct=-0.48, oi_change_pct=-0.49, ltp=1253.9, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-05T10:05:01.599462', symbol='KOTAKBANK', weight_pct=3.1, price_change_pct=0.76, oi_change_pct=-1.26, ltp=400, day_change=2, day_change_pct=0.5)",
"ConstituentSnapshot(timestamp='2026-08-05T10:05:01.599466', symbol='M&M', weight_pct=2.6, price_change_pct=-0.42, oi_change_pct=1.83, ltp=3455.4, day_change=22.4, day_change_pct=0.65)",
"ConstituentSnapshot(timestamp='2026-08-05T10:05:01.599469', symbol='BAJFINANCE', weight_pct=3.61, price_change_pct=0.59, oi_change_pct=-2.73, ltp=1158.8, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-05T10:05:01.599473', symbol='HINDUNILVR', weight_pct=2.53, price_change_pct=0.0, oi_change_pct=2.76, ltp=2085.3, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-05T10:05:01.599475', symbol='SUNPHARMA', weight_pct=2.38, price_change_pct=-1.41, oi_change_pct=-3.49, ltp=1940, day_change=-24, day_change_pct=-1.22)",
"ConstituentSnapshot(timestamp='2026-08-05T10:05:01.599479', symbol='MARUTI', weight_pct=2.25, price_change_pct=-0.35, oi_change_pct=11.39, ltp=14190, day_change=22, day_change_pct=0.16)",
"ConstituentSnapshot(timestamp='2026-08-05T10:05:01.599482', symbol='TITAN', weight_pct=2.21, price_change_pct=0.04, oi_change_pct=2.08, ltp=4912.4, day_change=-22.6, day_change_pct=-0.46)"
],
"signal": {
"signal_fired": false,
"direction": "NONE",
"agree_count": 5,
"leading_bias": "NONE",
"total_considered": 10,
"bullish_count": 5,
"bearish_count": 5,
"neutral_count": 0,
"classifications": [
"ConstituentClassification(symbol='HDFCBANK', weight_pct=11.2, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=0.16, oi_change_pct=16.9, ltp=735, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='ICICIBANK', weight_pct=9.0, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-0.31, oi_change_pct=11.77, ltp=1450.1, day_change=-4.5, day_change_pct=-0.31)",
"ConstituentClassification(symbol='RELIANCE', weight_pct=8.0, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-1.01, oi_change_pct=18.89, ltp=1280, day_change=-10.9, day_change_pct=-0.84)",
"ConstituentClassification(symbol='BHARTIARTL', weight_pct=5.2, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-2.08, oi_change_pct=72.95, ltp=1978, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='LT', weight_pct=4.4, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=0.8, oi_change_pct=0.79, ltp=4057, day_change=67, day_change_pct=1.68)",
"ConstituentClassification(symbol='BAJFINANCE', weight_pct=3.61, state='SHORT_COVERING', bias='BULLISH', price_change_pct=0.59, oi_change_pct=-2.73, ltp=1158.8, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='SBIN', weight_pct=3.5, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=1.15, oi_change_pct=4.08, ltp=1055, day_change=12.3, day_change_pct=1.18)",
"ConstituentClassification(symbol='INFY', weight_pct=3.4, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-0.06, oi_change_pct=3.41, ltp=1174, day_change=6.5, day_change_pct=0.56)",
"ConstituentClassification(symbol='AXISBANK', weight_pct=3.2, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.48, oi_change_pct=-0.49, ltp=1253.9, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='KOTAKBANK', weight_pct=3.1, state='SHORT_COVERING', bias='BULLISH', price_change_pct=0.76, oi_change_pct=-1.26, ltp=400, day_change=2, day_change_pct=0.5)"
],
"bullish_weight_pct": 25.81,
"bearish_weight_pct": 28.8
}
}{
"generated_at": "2026-08-05T10:04:49.644209+00:00",
"data_available": true,
"global_risk_sentiment": "Bullish",
"global_risk_label": "Bullish",
"synthesis": "Commodities (Gold / Crude) is bearish; U.S. Indices is bullish; Asia is bullish; Europe is neutral; U.S. Treasury & Dollar is bullish. Global Risk Sentiment: Bullish. Global risk sentiment is bullish, which is likely to be a meaningful driver alongside local positioning today.",
"buckets": [
{
"bucket": "Commodities",
"display_name": "Commodities (Gold / Crude)",
"bias": "Bearish",
"icon": "🔴",
"instruments": [
{
"key": "brent",
"label": "Brent Crude",
"raw_pct_change": 1.69,
"last_price": 80.7,
"bias": "Bearish",
"icon": "🔴",
"session_note": "oil spike read as inflation/risk-off"
},
{
"key": "gold",
"label": "Gold (Comex Futures)",
"raw_pct_change": 2.95,
"last_price": 4216.2,
"bias": "Bearish",
"icon": "🔴",
"session_note": "rising gold read as safe-haven demand / risk-off"
}
]
},
{
"bucket": "USIndices",
"display_name": "U.S. Indices",
"bias": "Bullish",
"icon": "🟢",
"instruments": [
{
"key": "us_tech100",
"label": "US Tech 100 (Nasdaq Composite)",
"raw_pct_change": 2.59,
"last_price": 26584.992,
"bias": "Bullish",
"icon": "🟢",
"session_note": "FIXED 8 Jul 2026: was ^NDX (true Nasdaq-100, ~29,000-30,000 as of Jul 2026). Confirmed via web research that Groww's 'US Tech 100' actually tracks Nasdaq COMPOSITE (~25,000-26,000), not the true Nasdaq-100, despite the label -- ^IXIC matched Groww's displayed value; ^NDX did not."
},
{
"key": "us_30",
"label": "US 30 (Dow Jones)",
"raw_pct_change": 1.71,
"last_price": 54085.88,
"bias": "Bullish",
"icon": "🟢",
"session_note": ""
},
{
"key": "sp500",
"label": "S&P 500",
"raw_pct_change": 1.79,
"last_price": 7736.52,
"bias": "Bullish",
"icon": "🟢",
"session_note": ""
}
]
},
{
"bucket": "Asia",
"display_name": "Asia",
"bias": "Bullish",
"icon": "🟢",
"instruments": [
{
"key": "nikkei",
"label": "Nikkei 225",
"raw_pct_change": 3.66,
"last_price": 66300.44,
"bias": "Bullish",
"icon": "🟢",
"session_note": "Japan"
},
{
"key": "hangseng",
"label": "Hang Seng",
"raw_pct_change": 0.24,
"last_price": 25915.82,
"bias": "Neutral",
"icon": "🟡",
"session_note": "Hong Kong"
},
{
"key": "sse",
"label": "SSE Composite Index",
"raw_pct_change": 1.47,
"last_price": 3878.43,
"bias": "Bullish",
"icon": "🟢",
"session_note": "China. KNOWN ISSUE (8 Jul 2026): Yahoo's previousClose for this ticker specifically has been observed stale (matched a several-day-old cached value, not the real prior session's close) -- current price was confirmed accurate, only the %% change is affected. Documented Yahoo weakness for Chinese A-share index data; not something to guess-fix without a live re-test."
},
{
"key": "taiex",
"label": "TAIEX",
"raw_pct_change": 2.88,
"last_price": 44611.6,
"bias": "Bullish",
"icon": "🟢",
"session_note": "Taiwan"
}
]
},
{
"bucket": "Europe",
"display_name": "Europe",
"bias": "Neutral",
"icon": "🟡",
"instruments": [
{
"key": "ftse",
"label": "FTSE 100",
"raw_pct_change": 0.07,
"last_price": 10887.52,
"bias": "Neutral",
"icon": "🟡",
"session_note": "UK"
},
{
"key": "dax",
"label": "DAX",
"raw_pct_change": -0.02,
"last_price": 26197.3,
"bias": "Neutral",
"icon": "🟡",
"session_note": "Germany"
},
{
"key": "cac",
"label": "CAC 40",
"raw_pct_change": -0.05,
"last_price": 8661.95,
"bias": "Neutral",
"icon": "🟡",
"session_note": "France"
}
]
},
{
"bucket": "USRates",
"display_name": "U.S. Treasury & Dollar",
"bias": "Bullish",
"icon": "🟢",
"instruments": [
{
"key": "us_10y",
"label": "U.S. 10-Year Treasury Yield",
"raw_pct_change": -1.26,
"last_price": 4.627,
"bias": "Bullish",
"icon": "🟢",
"session_note": "rising yield read as risk-off"
},
{
"key": "dxy",
"label": "Dollar Index (DXY)",
"raw_pct_change": -0.07,
"last_price": 99.817,
"bias": "Neutral",
"icon": "🟡",
"session_note": "rising DXY read as risk-off for EM equities"
}
]
}
],
"india_bucket": {
"bucket": "India",
"display_name": "India (GIFT Nifty / VIX / USD-INR)",
"bias": "Neutral",
"icon": "🟡",
"instruments": [
{
"key": "gift_nifty",
"label": "GIFT Nifty",
"raw_pct_change": 0.0,
"last_price": 24754.5,
"bias": "Neutral",
"icon": "🟡",
"session_note": "Nifty's own pre-market futures read"
},
{
"key": "india_vix",
"label": "India VIX",
"raw_pct_change": -1.64,
"last_price": 11.99,
"bias": "Neutral",
"icon": "🟡",
"session_note": "rising VIX read as risk-off"
},
{
"key": "usdinr",
"label": "USD/INR",
"raw_pct_change": -0.22,
"last_price": 95.12,
"bias": "Bullish",
"icon": "🟢",
"session_note": "rising USD/INR (rupee weakness) read as risk-off"
}
]
}
}{
"rows": [
{
"strike": 24150.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 0.88% and premium change -1.36% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24150.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -6.3% and premium down -16.6% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24200.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.36% and premium change -2.13% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24200.0,
"side": "PE",
"behavior_call": "FRESH_WRITING",
"behavior_detail": "PE OI up 0.2% while premium down -14.1% — new positions being written, sellers in control of this strike.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24250.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -1.13% and premium change -2.10% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24250.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -0.7% and premium down -12.9% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24300.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.99% and premium change -2.52% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24300.0,
"side": "PE",
"behavior_call": "FRESH_WRITING",
"behavior_detail": "PE OI up 2.2% while premium down -10.3% — new positions being written, sellers in control of this strike.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24350.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -1.32% and premium change -2.91% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24350.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -1.4% and premium down -9.1% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24400.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -1.0% and premium down -3.2% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24400.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -5.9% and premium down -7.5% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24450.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -6.4% and premium down -3.9% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24450.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -4.7% and premium down -6.2% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24500.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -6.5% and premium down -4.4% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24500.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -11.3% and premium down -4.5% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24550.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -10.1% and premium down -5.0% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24550.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -11.0% and premium down -3.4% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24600.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -4.74% and premium change -2.17% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 24600.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -5.4% and premium down -4.7% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24650.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -8.6% and premium down -2.1% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24650.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -3.3% and premium down -4.1% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24700.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -6.1% and premium down -2.8% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24700.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -5.2% and premium down -3.3% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24750.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -5.2% and premium down -2.4% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24750.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -4.34% and premium change -2.64% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24800.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -3.19% and premium change -1.70% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 24800.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -3.31% and premium change -2.09% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24850.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -2.27% and premium change -2.04% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24850.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -2.88% and premium change -1.34% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24900.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -2.95% and premium change -1.95% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24900.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -1.36% and premium change -1.29% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24950.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -3.84% and premium change -0.50% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24950.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.46% and premium change -1.94% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 25000.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -1.74% and premium change 0.42% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 25000.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 0.12% and premium change -1.26% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 25050.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -2.77% and premium change 0.27% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 25050.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 0.63% and premium change -1.37% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
}
],
"ce_zone": [
24500.0,
24550.0,
24600.0,
24650.0,
24700.0,
24750.0,
24800.0
],
"pe_zone": [
24400.0,
24450.0,
24500.0,
24550.0,
24600.0,
24650.0,
24700.0
],
"detail": "38 strike/side rows in ATM+-9."
}