{
"decision": {
"score": 0.0,
"raw_score_before_reliability": 0.0,
"regime": "TRENDING",
"direction": "NEUTRAL",
"signal_fired": false,
"market_state": "WHITE",
"market_state_detail": {
"reason": "Stage 1 has no confirmed direction (NO_SIGNAL)",
"confirms": {
"stage2_confluence": false,
"max_pain_gravity": false,
"gamma_favorability": true
},
"confirm_count": 1
},
"stage1_smart_money": {
"status": "NO_SIGNAL",
"conviction": 0.0,
"fii_persistence": 0,
"pro_agrees": false,
"dii_agrees": false,
"cash_status": "NOT_WIRED",
"cash_sessions_checked": 0,
"detail": [
"FII delta into 2026-08-13: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"FII delta into 2026-08-14: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern).",
"Expiry window (DTE=1.0) — roll/settlement distortion discount."
],
"failure_mitigations": {
"direction": "NEUTRAL",
"status": "NO_SIGNAL",
"conviction": 0.0,
"combined_multiplier": 0.63,
"execution_ready": false,
"required_stage2_confirms": 2,
"base_status": "NO_SIGNAL",
"base_conviction": 0.0,
"detail": [
"FII delta into 2026-08-13: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"FII delta into 2026-08-14: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern).",
"Expiry window (DTE=1.0) — roll/settlement distortion discount."
],
"failure_modes": [
{
"id": 1,
"name": "EOD Data Delay",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.92,
"detail": "Participant data age 82h — intraday institutional shifts invisible until EOD."
},
{
"id": 2,
"name": "Stale Two-Session Rule",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.85,
"detail": "2-session persistence retained; reversal watch active."
},
{
"id": 3,
"name": "Hedging vs Direction",
"detected": false,
"action": "NONE",
"conviction_multiplier": 1.0,
"detail": "No hedge-pattern legs in recent deltas."
},
{
"id": 4,
"name": "Complex Option Structures",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.97,
"detail": "Net participant data cannot see spreads/butterflies — conviction capped."
},
{
"id": 5,
"name": "Cash vs Derivatives Conflict",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No active cash disagreement (or cash NOT_WIRED)."
},
{
"id": 6,
"name": "Options-led Positioning",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Futures+options legs checked via hedge filter."
},
{
"id": 7,
"name": "Late Confirmation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No outsized single-session build detected."
},
{
"id": 8,
"name": "News Shocks",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No shock threshold breached."
},
{
"id": 9,
"name": "Global Market Influence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Global context aligned or unavailable."
},
{
"id": 10,
"name": "Expiry Distortions",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.72,
"detail": "Days to expiry=1.0."
},
{
"id": 11,
"name": "False Persistence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Delta magnitudes not decaying."
},
{
"id": 12,
"name": "Position Reduction",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No conviction bleed detected."
},
{
"id": 13,
"name": "Aggregated FII Data",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.98,
"detail": "Only net FII/Pro aggregates available — fund-level disagreement invisible."
},
{
"id": 14,
"name": "Sector Rotation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Constituent layer aligned or unavailable."
},
{
"id": 15,
"name": "Missing Microstructure",
"detected": true,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "No order-book/absorption data — execution requires liquidity gate (Stage 2)."
},
{
"id": 16,
"name": "Dealer Gamma Effects",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Gamma neutral/favorable or unknown."
},
{
"id": 17,
"name": "Data Quality Issues",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Session gap=1 days."
},
{
"id": 18,
"name": "Threshold Design",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Standard persistence threshold applied."
},
{
"id": 19,
"name": "Market Regime Changes",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Whipsaws=0, range_bound=False."
},
{
"id": 20,
"name": "Bias Without Timing",
"detected": false,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "Stage 1 sets bias only — execution needs 2+ Stage 2 confirms (have 1)."
}
]
},
"execution_ready": false
},
"stage2_confluence": {
"agrees_with_stage1": false,
"own_direction": "NEUTRAL",
"own_signal_fired": false,
"agreeing_params": [],
"agreeing_count": 0,
"required_count": 3,
"weights_used": {
"oi_persistence": 0.2,
"multi_touch_rejection": 0.1,
"premium_spike_collapse": 0.05,
"constituent_buildup": 0.25,
"max_pain_gravity": 0.1,
"pcr_trend": 0.1,
"fii_positioning": 0.15,
"retail_pro_divergence": 0.05
}
},
"max_pain_gravity": {
"outcome": "INSUFFICIENT_HISTORY",
"multiplier": 1.0
}
},
"gamma": {
"regime": "NEGATIVE_GAMMA",
"gamma_flip": 24368.2,
"call_wall": 24400.0,
"put_wall": 24250.0,
"total_net_gex": -14506346404232.7,
"buyer_favorability": {
"favorable": true,
"reason": "Dealers net short gamma — hedging flow amplifies moves, favors gamma-vs-theta race.",
"regime": "NEGATIVE_GAMMA"
},
"velocity_tracking": {
"regime": "NEGATIVE_GAMMA",
"total_net_gex": -14506346404232.7,
"velocity": 2077902374370.13,
"acceleration": -900508944734.5,
"note": "Logged only -- pure derivative, no synthesized score, not wired into any gate."
},
"dealer_intelligence": {
"regime": "NEGATIVE_GAMMA",
"distance_to_flip_pct": -0.332,
"near_flip": false,
"velocity": 2077902374370.13,
"velocity_direction": "toward POSITIVE_GAMMA (dampening)",
"acceleration": -900508944734.5,
"accelerating": true,
"readable": "NEGATIVE_GAMMA, velocity moving toward POSITIVE_GAMMA (dampening)."
},
"concentration_regime": "BALANCED"
},
"market": {
"timestamp": "2026-08-17T15:35:31.837987+05:30",
"spot": 24287.65,
"open": 24343.45,
"high": 24360.1,
"low": 24226.95,
"close": 24287.65,
"change": 0,
"pct": 0.0,
"futures_ltp": 24377.5,
"futures_change": -72.1,
"futures_pct": -0.29,
"futures_prev_close": 24449.6,
"futures_oi": 12822940,
"futures_oi_high": 12901525,
"futures_oi_low": 12731485,
"futures_oi_chg": null,
"futures_volume": 2234245,
"atm": 24300,
"expiry": "2026-08-18",
"days_to_expiry": 0.9962608355439815,
"instrument_kind": "INDEX_WEEKLY",
"lot_size": 65,
"pcr": 1.08,
"max_pain": 24350.0,
"ce_oi_total": 95605445,
"pe_oi_total": 103022400,
"ce_oi_change": 21526180,
"pe_oi_change": 19631365,
"strikes": [
{
"strike": 23800.0,
"ce_oi": 59605,
"pe_oi": 5838690,
"ce_chg": 195,
"pe_chg": 464360,
"ce_iv": 37.56859670060149,
"pe_iv": 16.77137668959687,
"ce_ltp": 544.25,
"pe_ltp": 1.45,
"ce_gamma": 0.00048,
"pe_gamma": 0.00018,
"ce_bid": 542.3,
"ce_ask": 544,
"ce_vol": 553280,
"pe_bid": 1.45,
"pe_ask": 1.5,
"pe_vol": 90148240
},
{
"strike": 23850.0,
"ce_oi": 38025,
"pe_oi": 2354755,
"ce_chg": 13455,
"pe_chg": 65130,
"ce_iv": 35.22852456798212,
"pe_iv": 15.881269677701242,
"ce_ltp": 494.75,
"pe_ltp": 1.85,
"ce_gamma": 0.00053,
"pe_gamma": 0.00024,
"ce_bid": 492.7,
"ce_ask": 494.2,
"ce_vol": 147290,
"pe_bid": 1.85,
"pe_ask": 1.9,
"pe_vol": 77862590
},
{
"strike": 23900.0,
"ce_oi": 87035,
"pe_oi": 6427460,
"ce_chg": -86645,
"pe_chg": 2014285,
"ce_iv": 33.251346238533145,
"pe_iv": 14.876827258854942,
"ce_ltp": 446.9,
"pe_ltp": 2.3,
"ce_gamma": 0.00059,
"pe_gamma": 0.00031,
"ce_bid": 444.05,
"ce_ask": 444.95,
"ce_vol": 1026805,
"pe_bid": 2.3,
"pe_ask": 2.35,
"pe_vol": 105484600
},
{
"strike": 23950.0,
"ce_oi": 57460,
"pe_oi": 3540550,
"ce_chg": 17680,
"pe_chg": 984685,
"ce_iv": 30.125996184586196,
"pe_iv": 13.715068418797538,
"ce_ltp": 394.8,
"pe_ltp": 2.75,
"ce_gamma": 0.00067,
"pe_gamma": 0.00041,
"ce_bid": 393.95,
"ce_ask": 395.1,
"ce_vol": 568425,
"pe_bid": 2.75,
"pe_ask": 2.8,
"pe_vol": 88661820
},
{
"strike": 24000.0,
"ce_oi": 436215,
"pe_oi": 11693110,
"ce_chg": -12285,
"pe_chg": 285870,
"ce_iv": 27.583773268461652,
"pe_iv": 12.601870702064396,
"ce_ltp": 345.25,
"pe_ltp": 3.45,
"ce_gamma": 0.00076,
"pe_gamma": 0.00055,
"ce_bid": 344.8,
"ce_ask": 345.25,
"ce_vol": 10244325,
"pe_bid": 3.45,
"pe_ask": 3.5,
"pe_vol": 174753735
},
{
"strike": 24050.0,
"ce_oi": 77675,
"pe_oi": 3541330,
"ce_chg": 11635,
"pe_chg": 560625,
"ce_iv": 25.133354106666104,
"pe_iv": 11.443019115137899,
"ce_ltp": 296.5,
"pe_ltp": 4.4,
"ce_gamma": 0.00088,
"pe_gamma": 0.00076,
"ce_bid": 295.75,
"ce_ask": 296.6,
"ce_vol": 3590600,
"pe_bid": 4.4,
"pe_ask": 4.45,
"pe_vol": 124227480
},
{
"strike": 24100.0,
"ce_oi": 489840,
"pe_oi": 7056595,
"ce_chg": 176995,
"pe_chg": 1957410,
"ce_iv": 22.533828631185262,
"pe_iv": 10.435937395124812,
"ce_ltp": 247.65,
"pe_ltp": 6.2,
"ce_gamma": 0.00103,
"pe_gamma": 0.00111,
"ce_bid": 247,
"ce_ask": 247.55,
"ce_vol": 26580255,
"pe_bid": 6.15,
"pe_ask": 6.2,
"pe_vol": 200153525
},
{
"strike": 24150.0,
"ce_oi": 412165,
"pe_oi": 6573515,
"ce_chg": 256295,
"pe_chg": 2934815,
"ce_iv": 20.272929741864154,
"pe_iv": 9.389213098492261,
"ce_ltp": 201.25,
"pe_ltp": 9,
"ce_gamma": 0.00122,
"pe_gamma": 0.00163,
"ce_bid": 200.6,
"ce_ask": 201,
"ce_vol": 33233720,
"pe_bid": 9,
"pe_ask": 9.05,
"pe_vol": 197225145
},
{
"strike": 24200.0,
"ce_oi": 1810380,
"pe_oi": 11048960,
"ce_chg": 618280,
"pe_chg": 3806465,
"ce_iv": 17.963440258752765,
"pe_iv": 8.54101752016069,
"ce_ltp": 156,
"pe_ltp": 14.55,
"ce_gamma": 0.00146,
"pe_gamma": 0.00241,
"ce_bid": 156,
"ce_ask": 156.05,
"ce_vol": 153372180,
"pe_bid": 14.5,
"pe_ask": 14.55,
"pe_vol": 379113865
},
{
"strike": 24250.0,
"ce_oi": 1943240,
"pe_oi": 8862295,
"ce_chg": 1449630,
"pe_chg": 4954950,
"ce_iv": 16.13306667658203,
"pe_iv": 7.613036295042211,
"ce_ltp": 115.5,
"pe_ltp": 23.75,
"ce_gamma": 0.00172,
"pe_gamma": 0.00339,
"ce_bid": 115.3,
"ce_ask": 115.45,
"ce_vol": 238329195,
"pe_bid": 23.7,
"pe_ask": 23.75,
"pe_vol": 442649285
},
{
"strike": 24300.0,
"ce_oi": 6701825,
"pe_oi": 15650635,
"ce_chg": 3488095,
"pe_chg": 5445700,
"ce_iv": 14.644252118218004,
"pe_iv": 6.507092435294346,
"ce_ltp": 80.4,
"pe_ltp": 38.75,
"ce_gamma": 0.00193,
"pe_gamma": 0.00434,
"ce_bid": 80.35,
"ce_ask": 80.4,
"ce_vol": 529131135,
"pe_bid": 38.65,
"pe_ask": 38.8,
"pe_vol": 675279085
},
{
"strike": 24350.0,
"ce_oi": 7561645,
"pe_oi": 7261085,
"ce_chg": 3540875,
"pe_chg": 464620,
"ce_iv": 13.542351683942666,
"pe_iv": 4.434854800126247,
"ce_ltp": 52.3,
"pe_ltp": 60.85,
"ce_gamma": 0.00201,
"pe_gamma": 0.00439,
"ce_bid": 52.35,
"ce_ask": 52.55,
"ce_vol": 431807675,
"pe_bid": 60.65,
"pe_ask": 60.85,
"pe_vol": 391382030
},
{
"strike": 24400.0,
"ce_oi": 12242295,
"pe_oi": 5811000,
"ce_chg": 4137510,
"pe_chg": -1457690,
"ce_iv": 12.865022388400629,
"pe_iv": 0,
"ce_ltp": 32.1,
"pe_ltp": 90.1,
"ce_gamma": 0.00187,
"pe_gamma": 0,
"ce_bid": 32,
"ce_ask": 32.1,
"ce_vol": 469004770,
"pe_bid": 90.1,
"pe_ask": 90.25,
"pe_vol": 275003495
},
{
"strike": 24450.0,
"ce_oi": 6309420,
"pe_oi": 1811615,
"ce_chg": 1559675,
"pe_chg": -812760,
"ce_iv": 12.591341501869351,
"pe_iv": 0,
"ce_ltp": 19.1,
"pe_ltp": 126.85,
"ce_gamma": 0.00155,
"pe_gamma": 0,
"ce_bid": 19.05,
"ce_ask": 19.1,
"ce_vol": 243661535,
"pe_bid": 126.8,
"pe_ask": 127.15,
"pe_vol": 90118145
},
{
"strike": 24500.0,
"ce_oi": 12895740,
"pe_oi": 2802930,
"ce_chg": 1633450,
"pe_chg": -932035,
"ce_iv": 12.667870353883837,
"pe_iv": 0,
"ce_ltp": 11.45,
"pe_ltp": 169.05,
"ce_gamma": 0.00117,
"pe_gamma": 0,
"ce_bid": 11.4,
"ce_ask": 11.45,
"ce_vol": 302218475,
"pe_bid": 169.05,
"pe_ask": 169.4,
"pe_vol": 72222020
},
{
"strike": 24550.0,
"ce_oi": 6165315,
"pe_oi": 382525,
"ce_chg": 2073630,
"pe_chg": -254865,
"ce_iv": 12.929830870080385,
"pe_iv": 0,
"ce_ltp": 6.95,
"pe_ltp": 214.35,
"ce_gamma": 0.00084,
"pe_gamma": 0,
"ce_bid": 6.9,
"ce_ask": 6.95,
"ce_vol": 153446605,
"pe_bid": 214.65,
"pe_ask": 215,
"pe_vol": 11638705
},
{
"strike": 24600.0,
"ce_oi": 10503805,
"pe_oi": 1307150,
"ce_chg": 1459575,
"pe_chg": -451295,
"ce_iv": 13.402643314957913,
"pe_iv": 0,
"ce_ltp": 4.45,
"pe_ltp": 262.55,
"ce_gamma": 0.00059,
"pe_gamma": 0,
"ce_bid": 4.45,
"ce_ask": 4.5,
"ce_vol": 190305115,
"pe_bid": 262.15,
"pe_ask": 262.65,
"pe_vol": 12833340
},
{
"strike": 24650.0,
"ce_oi": 5111990,
"pe_oi": 171340,
"ce_chg": 1567410,
"pe_chg": -119925,
"ce_iv": 14.172148246031824,
"pe_iv": 0,
"ce_ltp": 3.2,
"pe_ltp": 311,
"ce_gamma": 0.00043,
"pe_gamma": 0,
"ce_bid": 3.15,
"ce_ask": 3.2,
"ce_vol": 111034365,
"pe_bid": 310.75,
"pe_ask": 311.45,
"pe_vol": 2233075
},
{
"strike": 24700.0,
"ce_oi": 10002395,
"pe_oi": 518115,
"ce_chg": 1437475,
"pe_chg": -137800,
"ce_iv": 14.995752427800973,
"pe_iv": 0,
"ce_ltp": 2.4,
"pe_ltp": 359.6,
"ce_gamma": 0.00032,
"pe_gamma": 0,
"ce_bid": 2.4,
"ce_ask": 2.45,
"ce_vol": 136179940,
"pe_bid": 359.85,
"pe_ask": 361,
"pe_vol": 2577185
},
{
"strike": 24750.0,
"ce_oi": 4437095,
"pe_oi": 100620,
"ce_chg": 278070,
"pe_chg": -15275,
"ce_iv": 15.834210115451922,
"pe_iv": 10.874057699546158,
"ce_ltp": 1.85,
"pe_ltp": 409.35,
"ce_gamma": 0.00024,
"pe_gamma": 4e-05,
"ce_bid": 1.85,
"ce_ask": 1.9,
"ce_vol": 101746775,
"pe_bid": 409.15,
"pe_ask": 409.55,
"pe_vol": 465205
},
{
"strike": 24800.0,
"ce_oi": 8262280,
"pe_oi": 268125,
"ce_chg": -2094820,
"pe_chg": -125905,
"ce_iv": 16.58012532934107,
"pe_iv": 0,
"ce_ltp": 1.4,
"pe_ltp": 460.15,
"ce_gamma": 0.00018,
"pe_gamma": 0,
"ce_bid": 1.4,
"ce_ask": 1.45,
"ce_vol": 111388680,
"pe_bid": 459.35,
"pe_ask": 460.65,
"pe_vol": 1366690
}
],
"strikes_wide": [
{
"strike": 18500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 13.535534914709151,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 13.399438819301606,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 13.263657146059721,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 13.141307326981256,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 13.006019814260906,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.871036929388072,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.736407120698006,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.614674801575172,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.480546272870475,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.346748602039375,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.225477681377157,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.092206259666757,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.971218825442866,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.83848234235758,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.70608712295867,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.585593606565324,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.453745705827387,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.322244751724913,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.202263779951927,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.071321870815149,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 10.951656920342904,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 10.821281652265716,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 10.701940263173942,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 10.572138961472188,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 10.453128480084061,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 10.323908220497033,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 10.195050246637281,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 10.076603400250502,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 9.948336335570888,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 9.830238027793012,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 9.70256828132162,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 9.584825178037585,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 9.457758919137403,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 9.34037750024424,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 9.22312510825413,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 9.09690719345648,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.98002579597933,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.854426010543342,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.737921636891542,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.612945295124248,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.496823781207564,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.372475951189282,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.25674294796518,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.141151914954339,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.017689431429936,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.902495063911717,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.779673109720458,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.664880601496886,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.550236570452206,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.428317806521996,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.314083156973858,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.200000651530771,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.0789950353772335,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.96532905922221,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.844980478065745,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.7317355402339905,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.618648528223769,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.505720523729165,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.386568331172055,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.274070053044404,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.161733979660237,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.043520711465504,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.931620417554021,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.819885369423958,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.702618282500594,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.591324706621922,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.480199261219653,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.3692428728754615,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.253206315344039,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.1426985354331896,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 22000.0,
"ce_oi": 3965,
"pe_oi": 1930045,
"ce_chg": 0,
"pe_chg": -1207050,
"ce_iv": 0,
"pe_iv": 57.06924564997917,
"ce_ltp": 2415,
"pe_ltp": 0.3,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2278.35,
"ce_ask": 2347,
"ce_vol": 65,
"pe_bid": 0.25,
"pe_ask": 0.3,
"pe_vol": 6214780
},
{
"strike": 22050.0,
"ce_oi": 0,
"pe_oi": 92235,
"ce_chg": 0,
"pe_chg": -143780,
"ce_iv": 0,
"pe_iv": 56.63000925082634,
"ce_ltp": 2148.45,
"pe_ltp": 0.35,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2180.15,
"ce_ask": 2354.35,
"ce_vol": 0,
"pe_bid": 0.35,
"pe_ask": 0.4,
"pe_vol": 1083030
},
{
"strike": 22100.0,
"ce_oi": 0,
"pe_oi": 242190,
"ce_chg": 0,
"pe_chg": -280410,
"ce_iv": 0,
"pe_iv": 55.42007589966417,
"ce_ltp": 2100.9,
"pe_ltp": 0.35,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2149.35,
"ce_ask": 2324.2,
"ce_vol": 0,
"pe_bid": 0.3,
"pe_ask": 0.35,
"pe_vol": 2191995
},
{
"strike": 22150.0,
"ce_oi": 0,
"pe_oi": 64740,
"ce_chg": 0,
"pe_chg": -31330,
"ce_iv": 0,
"pe_iv": 52.63976850323898,
"ce_ltp": 2053.6,
"pe_ltp": 0.25,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2117.9,
"ce_ask": 2290.5,
"ce_vol": 0,
"pe_bid": 0.25,
"pe_ask": 0.4,
"pe_vol": 578565
},
{
"strike": 22200.0,
"ce_oi": 0,
"pe_oi": 225030,
"ce_chg": 0,
"pe_chg": -350675,
"ce_iv": 0,
"pe_iv": 53.644724063104235,
"ce_ltp": 2006.5,
"pe_ltp": 0.4,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2024.2,
"ce_ask": 2245.5,
"ce_vol": 0,
"pe_bid": 0.35,
"pe_ask": 0.4,
"pe_vol": 2371070
},
{
"strike": 22250.0,
"ce_oi": 0,
"pe_oi": 27365,
"ce_chg": 0,
"pe_chg": -2665,
"ce_iv": 0,
"pe_iv": 52.3602131379865,
"ce_ltp": 1959.6,
"pe_ltp": 0.4,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 1964.9,
"ce_ask": 2195.15,
"ce_vol": 0,
"pe_bid": 0.3,
"pe_ask": 0.4,
"pe_vol": 77480
},
{
"strike": 22300.0,
"ce_oi": 0,
"pe_oi": 220935,
"ce_chg": 0,
"pe_chg": -91845,
"ce_iv": 0,
"pe_iv": 50.578516691040775,
"ce_ltp": 1912.95,
"pe_ltp": 0.35,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 1932.25,
"ce_ask": 2147.7,
"ce_vol": 0,
"pe_bid": 0.3,
"pe_ask": 0.4,
"pe_vol": 714090
},
{
"strike": 22350.0,
"ce_oi": 0,
"pe_oi": 129805,
"ce_chg": 0,
"pe_chg": 8905,
"ce_iv": 0,
"pe_iv": 49.37307462888489,
"ce_ltp": 1866.6,
"pe_ltp": 0.35,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 1888.65,
"ce_ask": 2097.75,
"ce_vol": 0,
"pe_bid": 0.3,
"pe_ask": 0.35,
"pe_vol": 311805
},
{
"strike": 22400.0,
"ce_oi": 0,
"pe_oi": 204035,
"ce_chg": 0,
"pe_chg": -39585,
"ce_iv": 0,
"pe_iv": 49.297710498473634,
"ce_ltp": 1820.55,
"pe_ltp": 0.45,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 1902.25,
"ce_ask": 2039.6,
"ce_vol": 0,
"pe_bid": 0.45,
"pe_ask": 0.5,
"pe_vol": 858780
},
{
"strike": 22450.0,
"ce_oi": 0,
"pe_oi": 106080,
"ce_chg": 0,
"pe_chg": 1560,
"ce_iv": 0,
"pe_iv": 48.06275865283079,
"ce_ltp": 1774.75,
"pe_ltp": 0.45,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 1861.8,
"ce_ask": 1994.3,
"ce_vol": 0,
"pe_bid": 0.45,
"pe_ask": 0.5,
"pe_vol": 289055
},
{
"strike": 22500.0,
"ce_oi": 6500,
"pe_oi": 2225275,
"ce_chg": -130,
"pe_chg": -741390,
"ce_iv": 83.4232482992202,
"pe_iv": 46.318639371144265,
"ce_ltp": 1890,
"pe_ltp": 0.4,
"ce_gamma": 8e-05,
"pe_gamma": 1e-05,
"ce_bid": 1829,
"ce_ask": 1857,
"ce_vol": 650,
"pe_bid": 0.4,
"pe_ask": 0.45,
"pe_vol": 4514705
},
{
"strike": 22550.0,
"ce_oi": 0,
"pe_oi": 127335,
"ce_chg": 0,
"pe_chg": 31200,
"ce_iv": 0,
"pe_iv": 46.06518949449404,
"ce_ltp": 1684.2,
"pe_ltp": 0.5,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 1720.95,
"ce_ask": 1842.35,
"ce_vol": 0,
"pe_bid": 0.4,
"pe_ask": 0.5,
"pe_vol": 403000
},
{
"strike": 22600.0,
"ce_oi": 0,
"pe_oi": 312520,
"ce_chg": 0,
"pe_chg": -94705,
"ce_iv": 0,
"pe_iv": 44.370727955033075,
"ce_ltp": 1639.4,
"pe_ltp": 0.45,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 1647.75,
"ce_ask": 1809.35,
"ce_vol": 0,
"pe_bid": 0.45,
"pe_ask": 0.5,
"pe_vol": 769080
},
{
"strike": 22650.0,
"ce_oi": 0,
"pe_oi": 171600,
"ce_chg": 0,
"pe_chg": -2535,
"ce_iv": 0,
"pe_iv": 43.58366993963772,
"ce_ltp": 1595.05,
"pe_ltp": 0.5,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 1591.95,
"ce_ask": 1778.75,
"ce_vol": 0,
"pe_bid": 0.5,
"pe_ask": 0.55,
"pe_vol": 569660
},
{
"strike": 22700.0,
"ce_oi": 0,
"pe_oi": 547105,
"ce_chg": 0,
"pe_chg": -73710,
"ce_iv": 0,
"pe_iv": 42.341339012509174,
"ce_ltp": 1551.05,
"pe_ltp": 0.5,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 1595.35,
"ce_ask": 1734.6,
"ce_vol": 0,
"pe_bid": 0.45,
"pe_ask": 0.5,
"pe_vol": 1744470
},
{
"strike": 22750.0,
"ce_oi": 0,
"pe_oi": 169910,
"ce_chg": 0,
"pe_chg": -9945,
"ce_iv": 0,
"pe_iv": 41.098650862176136,
"ce_ltp": 1507.45,
"pe_ltp": 0.5,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_bid": 1468.6,
"ce_ask": 1685.7,
"ce_vol": 0,
"pe_bid": 0.5,
"pe_ask": 0.55,
"pe_vol": 1017250
},
{
"strike": 22800.0,
"ce_oi": 0,
"pe_oi": 774150,
"ce_chg": 0,
"pe_chg": -669045,
"ce_iv": 0,
"pe_iv": 40.59400302570963,
"ce_ltp": 1464.3,
"pe_ltp": 0.6,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_bid": 1476.9,
"ce_ask": 1644.8,
"ce_vol": 0,
"pe_bid": 0.6,
"pe_ask": 0.65,
"pe_vol": 4191720
},
{
"strike": 22850.0,
"ce_oi": 0,
"pe_oi": 286975,
"ce_chg": 0,
"pe_chg": 19760,
"ce_iv": 0,
"pe_iv": 39.655736520598175,
"ce_ltp": 1421.6,
"pe_ltp": 0.65,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_bid": 1427.5,
"ce_ask": 1577.3,
"ce_vol": 0,
"pe_bid": 0.6,
"pe_ask": 0.65,
"pe_vol": 1092390
},
{
"strike": 22900.0,
"ce_oi": 0,
"pe_oi": 445250,
"ce_chg": 0,
"pe_chg": -171600,
"ce_iv": 0,
"pe_iv": 37.72927067054785,
"ce_ltp": 1379.35,
"pe_ltp": 0.55,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_bid": 1377.95,
"ce_ask": 1531.4,
"ce_vol": 0,
"pe_bid": 0.55,
"pe_ask": 0.6,
"pe_vol": 2883790
},
{
"strike": 22950.0,
"ce_oi": 910,
"pe_oi": 191165,
"ce_chg": 910,
"pe_chg": -25935,
"ce_iv": 78.37802029375183,
"pe_iv": 36.802352523517186,
"ce_ltp": 1400,
"pe_ltp": 0.6,
"ce_gamma": 0.00016,
"pe_gamma": 2e-05,
"ce_bid": 1378.95,
"ce_ask": 1449.5,
"ce_vol": 975,
"pe_bid": 0.55,
"pe_ask": 0.6,
"pe_vol": 1329770
},
{
"strike": 23000.0,
"ce_oi": 22555,
"pe_oi": 3827720,
"ce_chg": -13520,
"pe_chg": -1750840,
"ce_iv": 75.33832277853881,
"pe_iv": 35.2181581804693,
"ce_ltp": 1347.85,
"pe_ltp": 0.55,
"ce_gamma": 0.00017,
"pe_gamma": 2e-05,
"ce_bid": 1340.65,
"ce_ask": 1344.9,
"ce_vol": 33800,
"pe_bid": 0.55,
"pe_ask": 0.6,
"pe_vol": 19014190
},
{
"strike": 23050.0,
"ce_oi": 65,
"pe_oi": 300625,
"ce_chg": 65,
"pe_chg": 30615,
"ce_iv": 54.550972742494906,
"pe_iv": 34.26983987611193,
"ce_ltp": 1315.2,
"pe_ltp": 0.6,
"ce_gamma": 0.00012,
"pe_gamma": 2e-05,
"ce_bid": 1279.45,
"ce_ask": 1306.8,
"ce_vol": 195,
"pe_bid": 0.55,
"pe_ask": 0.6,
"pe_vol": 1748500
},
{
"strike": 23100.0,
"ce_oi": 260,
"pe_oi": 1128075,
"ce_chg": 0,
"pe_chg": -343720,
"ce_iv": 39.75748671343417,
"pe_iv": 33.55024435245758,
"ce_ltp": 1200,
"pe_ltp": 0.7,
"ce_gamma": 9e-05,
"pe_gamma": 3e-05,
"ce_bid": 1232,
"ce_ask": 1258.4,
"ce_vol": 195,
"pe_bid": 0.65,
"pe_ask": 0.7,
"pe_vol": 8902140
},
{
"strike": 23150.0,
"ce_oi": 390,
"pe_oi": 311480,
"ce_chg": 0,
"pe_chg": -6760,
"ce_iv": 0,
"pe_iv": 31.730679211956094,
"ce_ltp": 1208.35,
"pe_ltp": 0.6,
"ce_gamma": 0,
"pe_gamma": 3e-05,
"ce_bid": 1178.95,
"ce_ask": 1214.55,
"ce_vol": 0,
"pe_bid": 0.6,
"pe_ask": 0.65,
"pe_vol": 2897440
},
{
"strike": 23200.0,
"ce_oi": 1625,
"pe_oi": 2189720,
"ce_chg": -195,
"pe_chg": -761020,
"ce_iv": 57.9091040839533,
"pe_iv": 30.97382518220677,
"ce_ltp": 1169.6,
"pe_ltp": 0.7,
"ce_gamma": 0.00018,
"pe_gamma": 3e-05,
"ce_bid": 1134.6,
"ce_ask": 1155,
"ce_vol": 1820,
"pe_bid": 0.65,
"pe_ask": 0.7,
"pe_vol": 13632645
},
{
"strike": 23250.0,
"ce_oi": 65,
"pe_oi": 454610,
"ce_chg": 0,
"pe_chg": 7215,
"ce_iv": 36.14034381436031,
"pe_iv": 29.911088845760776,
"ce_ltp": 1130,
"pe_ltp": 0.75,
"ce_gamma": 9e-05,
"pe_gamma": 4e-05,
"ce_bid": 1079.45,
"ce_ask": 1147.65,
"ce_vol": 0,
"pe_bid": 0.7,
"pe_ask": 0.75,
"pe_vol": 6624800
},
{
"strike": 23300.0,
"ce_oi": 1950,
"pe_oi": 3103360,
"ce_chg": -585,
"pe_chg": -526045,
"ce_iv": 52.9933294989458,
"pe_iv": 28.15381045806418,
"ce_ltp": 1073.55,
"pe_ltp": 0.65,
"ce_gamma": 0.00019,
"pe_gamma": 4e-05,
"ce_bid": 1038.8,
"ce_ask": 1044.55,
"ce_vol": 3900,
"pe_bid": 0.6,
"pe_ask": 0.65,
"pe_vol": 25255035
},
{
"strike": 23350.0,
"ce_oi": 975,
"pe_oi": 1089075,
"ce_chg": 130,
"pe_chg": -156130,
"ce_iv": 49.08737328435037,
"pe_iv": 27.30185793473013,
"ce_ltp": 1035.3,
"pe_ltp": 0.75,
"ce_gamma": 0.00019,
"pe_gamma": 4e-05,
"ce_bid": 983.8,
"ce_ask": 1005.1,
"ce_vol": 1040,
"pe_bid": 0.75,
"pe_ask": 0.8,
"pe_vol": 11441560
},
{
"strike": 23400.0,
"ce_oi": 7995,
"pe_oi": 2161120,
"ce_chg": 390,
"pe_chg": 76960,
"ce_iv": 56.447814172201575,
"pe_iv": 25.787599592533528,
"ce_ltp": 944.75,
"pe_ltp": 0.7,
"ce_gamma": 0.00026,
"pe_gamma": 5e-05,
"ce_bid": 941.1,
"ce_ask": 944.5,
"ce_vol": 9945,
"pe_bid": 0.7,
"pe_ask": 0.75,
"pe_vol": 18590130
},
{
"strike": 23450.0,
"ce_oi": 65,
"pe_oi": 1174290,
"ce_chg": 0,
"pe_chg": 415155,
"ce_iv": 57.783547849723405,
"pe_iv": 24.86604717649753,
"ce_ltp": 994.45,
"pe_ltp": 0.8,
"ce_gamma": 0.00025,
"pe_gamma": 6e-05,
"ce_bid": 879.8,
"ce_ask": 918.15,
"ce_vol": 0,
"pe_bid": 0.8,
"pe_ask": 0.85,
"pe_vol": 12406355
},
{
"strike": 23500.0,
"ce_oi": 62595,
"pe_oi": 7240415,
"ce_chg": -25740,
"pe_chg": 662285,
"ce_iv": 51.21475970857263,
"pe_iv": 23.712180666488937,
"ce_ltp": 842.65,
"pe_ltp": 0.85,
"ce_gamma": 0.00029,
"pe_gamma": 6e-05,
"ce_bid": 841.6,
"ce_ask": 844.9,
"ce_vol": 107835,
"pe_bid": 0.85,
"pe_ask": 0.9,
"pe_vol": 51322700
},
{
"strike": 23550.0,
"ce_oi": 1040,
"pe_oi": 1027000,
"ce_chg": 65,
"pe_chg": 129090,
"ce_iv": 56.88190270185114,
"pe_iv": 22.53063622487819,
"ce_ltp": 819.15,
"pe_ltp": 0.9,
"ce_gamma": 0.00031,
"pe_gamma": 7e-05,
"ce_bid": 790.95,
"ce_ask": 795.25,
"ce_vol": 455,
"pe_bid": 0.85,
"pe_ask": 0.9,
"pe_vol": 14298960
},
{
"strike": 23600.0,
"ce_oi": 18525,
"pe_oi": 3549260,
"ce_chg": 2340,
"pe_chg": 135525,
"ce_iv": 38.33448858548639,
"pe_iv": 21.179055725862376,
"ce_ltp": 767.7,
"pe_ltp": 0.9,
"ce_gamma": 0.00027,
"pe_gamma": 8e-05,
"ce_bid": 741.7,
"ce_ask": 743.7,
"ce_vol": 35360,
"pe_bid": 0.9,
"pe_ask": 0.95,
"pe_vol": 35693775
},
{
"strike": 23650.0,
"ce_oi": 12740,
"pe_oi": 1508065,
"ce_chg": 6110,
"pe_chg": 18395,
"ce_iv": 36.641698960490864,
"pe_iv": 20.215483483773024,
"ce_ltp": 718.35,
"pe_ltp": 1.05,
"ce_gamma": 0.0003,
"pe_gamma": 0.0001,
"ce_bid": 691.35,
"ce_ask": 694.3,
"ce_vol": 20670,
"pe_bid": 1.05,
"pe_ask": 1.1,
"pe_vol": 20317375
},
{
"strike": 23700.0,
"ce_oi": 33410,
"pe_oi": 3446820,
"ce_chg": 6500,
"pe_chg": -437385,
"ce_iv": 42.557509635744005,
"pe_iv": 19.166816490891613,
"ce_ltp": 644.7,
"pe_ltp": 1.2,
"ce_gamma": 0.0004,
"pe_gamma": 0.00012,
"ce_bid": 642,
"ce_ask": 644.75,
"ce_vol": 89700,
"pe_bid": 1.15,
"pe_ask": 1.2,
"pe_vol": 52007085
},
{
"strike": 23750.0,
"ce_oi": 23725,
"pe_oi": 1727635,
"ce_chg": 14040,
"pe_chg": 339625,
"ce_iv": 32.4416564136952,
"pe_iv": 18.136775886843175,
"ce_ltp": 618,
"pe_ltp": 1.4,
"ce_gamma": 0.00036,
"pe_gamma": 0.00015,
"ce_bid": 591.15,
"ce_ask": 594.1,
"ce_vol": 47775,
"pe_bid": 1.35,
"pe_ask": 1.4,
"pe_vol": 33072455
},
{
"strike": 23800.0,
"ce_oi": 59605,
"pe_oi": 5838690,
"ce_chg": 195,
"pe_chg": 464360,
"ce_iv": 37.56859670060149,
"pe_iv": 16.77137668959687,
"ce_ltp": 544.25,
"pe_ltp": 1.45,
"ce_gamma": 0.00048,
"pe_gamma": 0.00018,
"ce_bid": 542.3,
"ce_ask": 544,
"ce_vol": 553280,
"pe_bid": 1.45,
"pe_ask": 1.5,
"pe_vol": 90148240
},
{
"strike": 23850.0,
"ce_oi": 38025,
"pe_oi": 2354755,
"ce_chg": 13455,
"pe_chg": 65130,
"ce_iv": 35.22852456798212,
"pe_iv": 15.881269677701242,
"ce_ltp": 494.75,
"pe_ltp": 1.85,
"ce_gamma": 0.00053,
"pe_gamma": 0.00024,
"ce_bid": 492.7,
"ce_ask": 494.2,
"ce_vol": 147290,
"pe_bid": 1.85,
"pe_ask": 1.9,
"pe_vol": 77862590
},
{
"strike": 23900.0,
"ce_oi": 87035,
"pe_oi": 6427460,
"ce_chg": -86645,
"pe_chg": 2014285,
"ce_iv": 33.251346238533145,
"pe_iv": 14.876827258854942,
"ce_ltp": 446.9,
"pe_ltp": 2.3,
"ce_gamma": 0.00059,
"pe_gamma": 0.00031,
"ce_bid": 444.05,
"ce_ask": 444.95,
"ce_vol": 1026805,
"pe_bid": 2.3,
"pe_ask": 2.35,
"pe_vol": 105484600
},
{
"strike": 23950.0,
"ce_oi": 57460,
"pe_oi": 3540550,
"ce_chg": 17680,
"pe_chg": 984685,
"ce_iv": 30.125996184586196,
"pe_iv": 13.715068418797538,
"ce_ltp": 394.8,
"pe_ltp": 2.75,
"ce_gamma": 0.00067,
"pe_gamma": 0.00041,
"ce_bid": 393.95,
"ce_ask": 395.1,
"ce_vol": 568425,
"pe_bid": 2.75,
"pe_ask": 2.8,
"pe_vol": 88661820
},
{
"strike": 24000.0,
"ce_oi": 436215,
"pe_oi": 11693110,
"ce_chg": -12285,
"pe_chg": 285870,
"ce_iv": 27.583773268461652,
"pe_iv": 12.601870702064396,
"ce_ltp": 345.25,
"pe_ltp": 3.45,
"ce_gamma": 0.00076,
"pe_gamma": 0.00055,
"ce_bid": 344.8,
"ce_ask": 345.25,
"ce_vol": 10244325,
"pe_bid": 3.45,
"pe_ask": 3.5,
"pe_vol": 174753735
},
{
"strike": 24050.0,
"ce_oi": 77675,
"pe_oi": 3541330,
"ce_chg": 11635,
"pe_chg": 560625,
"ce_iv": 25.133354106666104,
"pe_iv": 11.443019115137899,
"ce_ltp": 296.5,
"pe_ltp": 4.4,
"ce_gamma": 0.00088,
"pe_gamma": 0.00076,
"ce_bid": 295.75,
"ce_ask": 296.6,
"ce_vol": 3590600,
"pe_bid": 4.4,
"pe_ask": 4.45,
"pe_vol": 124227480
},
{
"strike": 24100.0,
"ce_oi": 489840,
"pe_oi": 7056595,
"ce_chg": 176995,
"pe_chg": 1957410,
"ce_iv": 22.533828631185262,
"pe_iv": 10.435937395124812,
"ce_ltp": 247.65,
"pe_ltp": 6.2,
"ce_gamma": 0.00103,
"pe_gamma": 0.00111,
"ce_bid": 247,
"ce_ask": 247.55,
"ce_vol": 26580255,
"pe_bid": 6.15,
"pe_ask": 6.2,
"pe_vol": 200153525
},
{
"strike": 24150.0,
"ce_oi": 412165,
"pe_oi": 6573515,
"ce_chg": 256295,
"pe_chg": 2934815,
"ce_iv": 20.272929741864154,
"pe_iv": 9.389213098492261,
"ce_ltp": 201.25,
"pe_ltp": 9,
"ce_gamma": 0.00122,
"pe_gamma": 0.00163,
"ce_bid": 200.6,
"ce_ask": 201,
"ce_vol": 33233720,
"pe_bid": 9,
"pe_ask": 9.05,
"pe_vol": 197225145
},
{
"strike": 24200.0,
"ce_oi": 1810380,
"pe_oi": 11048960,
"ce_chg": 618280,
"pe_chg": 3806465,
"ce_iv": 17.963440258752765,
"pe_iv": 8.54101752016069,
"ce_ltp": 156,
"pe_ltp": 14.55,
"ce_gamma": 0.00146,
"pe_gamma": 0.00241,
"ce_bid": 156,
"ce_ask": 156.05,
"ce_vol": 153372180,
"pe_bid": 14.5,
"pe_ask": 14.55,
"pe_vol": 379113865
},
{
"strike": 24250.0,
"ce_oi": 1943240,
"pe_oi": 8862295,
"ce_chg": 1449630,
"pe_chg": 4954950,
"ce_iv": 16.13306667658203,
"pe_iv": 7.613036295042211,
"ce_ltp": 115.5,
"pe_ltp": 23.75,
"ce_gamma": 0.00172,
"pe_gamma": 0.00339,
"ce_bid": 115.3,
"ce_ask": 115.45,
"ce_vol": 238329195,
"pe_bid": 23.7,
"pe_ask": 23.75,
"pe_vol": 442649285
},
{
"strike": 24300.0,
"ce_oi": 6701825,
"pe_oi": 15650635,
"ce_chg": 3488095,
"pe_chg": 5445700,
"ce_iv": 14.644252118218004,
"pe_iv": 6.507092435294346,
"ce_ltp": 80.4,
"pe_ltp": 38.75,
"ce_gamma": 0.00193,
"pe_gamma": 0.00434,
"ce_bid": 80.35,
"ce_ask": 80.4,
"ce_vol": 529131135,
"pe_bid": 38.65,
"pe_ask": 38.8,
"pe_vol": 675279085
},
{
"strike": 24350.0,
"ce_oi": 7561645,
"pe_oi": 7261085,
"ce_chg": 3540875,
"pe_chg": 464620,
"ce_iv": 13.542351683942666,
"pe_iv": 4.434854800126247,
"ce_ltp": 52.3,
"pe_ltp": 60.85,
"ce_gamma": 0.00201,
"pe_gamma": 0.00439,
"ce_bid": 52.35,
"ce_ask": 52.55,
"ce_vol": 431807675,
"pe_bid": 60.65,
"pe_ask": 60.85,
"pe_vol": 391382030
},
{
"strike": 24400.0,
"ce_oi": 12242295,
"pe_oi": 5811000,
"ce_chg": 4137510,
"pe_chg": -1457690,
"ce_iv": 12.865022388400629,
"pe_iv": 0,
"ce_ltp": 32.1,
"pe_ltp": 90.1,
"ce_gamma": 0.00187,
"pe_gamma": 0,
"ce_bid": 32,
"ce_ask": 32.1,
"ce_vol": 469004770,
"pe_bid": 90.1,
"pe_ask": 90.25,
"pe_vol": 275003495
},
{
"strike": 24450.0,
"ce_oi": 6309420,
"pe_oi": 1811615,
"ce_chg": 1559675,
"pe_chg": -812760,
"ce_iv": 12.591341501869351,
"pe_iv": 0,
"ce_ltp": 19.1,
"pe_ltp": 126.85,
"ce_gamma": 0.00155,
"pe_gamma": 0,
"ce_bid": 19.05,
"ce_ask": 19.1,
"ce_vol": 243661535,
"pe_bid": 126.8,
"pe_ask": 127.15,
"pe_vol": 90118145
},
{
"strike": 24500.0,
"ce_oi": 12895740,
"pe_oi": 2802930,
"ce_chg": 1633450,
"pe_chg": -932035,
"ce_iv": 12.667870353883837,
"pe_iv": 0,
"ce_ltp": 11.45,
"pe_ltp": 169.05,
"ce_gamma": 0.00117,
"pe_gamma": 0,
"ce_bid": 11.4,
"ce_ask": 11.45,
"ce_vol": 302218475,
"pe_bid": 169.05,
"pe_ask": 169.4,
"pe_vol": 72222020
},
{
"strike": 24550.0,
"ce_oi": 6165315,
"pe_oi": 382525,
"ce_chg": 2073630,
"pe_chg": -254865,
"ce_iv": 12.929830870080385,
"pe_iv": 0,
"ce_ltp": 6.95,
"pe_ltp": 214.35,
"ce_gamma": 0.00084,
"pe_gamma": 0,
"ce_bid": 6.9,
"ce_ask": 6.95,
"ce_vol": 153446605,
"pe_bid": 214.65,
"pe_ask": 215,
"pe_vol": 11638705
},
{
"strike": 24600.0,
"ce_oi": 10503805,
"pe_oi": 1307150,
"ce_chg": 1459575,
"pe_chg": -451295,
"ce_iv": 13.402643314957913,
"pe_iv": 0,
"ce_ltp": 4.45,
"pe_ltp": 262.55,
"ce_gamma": 0.00059,
"pe_gamma": 0,
"ce_bid": 4.45,
"ce_ask": 4.5,
"ce_vol": 190305115,
"pe_bid": 262.15,
"pe_ask": 262.65,
"pe_vol": 12833340
},
{
"strike": 24650.0,
"ce_oi": 5111990,
"pe_oi": 171340,
"ce_chg": 1567410,
"pe_chg": -119925,
"ce_iv": 14.172148246031824,
"pe_iv": 0,
"ce_ltp": 3.2,
"pe_ltp": 311,
"ce_gamma": 0.00043,
"pe_gamma": 0,
"ce_bid": 3.15,
"ce_ask": 3.2,
"ce_vol": 111034365,
"pe_bid": 310.75,
"pe_ask": 311.45,
"pe_vol": 2233075
},
{
"strike": 24700.0,
"ce_oi": 10002395,
"pe_oi": 518115,
"ce_chg": 1437475,
"pe_chg": -137800,
"ce_iv": 14.995752427800973,
"pe_iv": 0,
"ce_ltp": 2.4,
"pe_ltp": 359.6,
"ce_gamma": 0.00032,
"pe_gamma": 0,
"ce_bid": 2.4,
"ce_ask": 2.45,
"ce_vol": 136179940,
"pe_bid": 359.85,
"pe_ask": 361,
"pe_vol": 2577185
},
{
"strike": 24750.0,
"ce_oi": 4437095,
"pe_oi": 100620,
"ce_chg": 278070,
"pe_chg": -15275,
"ce_iv": 15.834210115451922,
"pe_iv": 10.874057699546158,
"ce_ltp": 1.85,
"pe_ltp": 409.35,
"ce_gamma": 0.00024,
"pe_gamma": 4e-05,
"ce_bid": 1.85,
"ce_ask": 1.9,
"ce_vol": 101746775,
"pe_bid": 409.15,
"pe_ask": 409.55,
"pe_vol": 465205
},
{
"strike": 24800.0,
"ce_oi": 8262280,
"pe_oi": 268125,
"ce_chg": -2094820,
"pe_chg": -125905,
"ce_iv": 16.58012532934107,
"pe_iv": 0,
"ce_ltp": 1.4,
"pe_ltp": 460.15,
"ce_gamma": 0.00018,
"pe_gamma": 0,
"ce_bid": 1.4,
"ce_ask": 1.45,
"ce_vol": 111388680,
"pe_bid": 459.35,
"pe_ask": 460.65,
"pe_vol": 1366690
},
{
"strike": 24850.0,
"ce_oi": 2876510,
"pe_oi": 33280,
"ce_chg": 130325,
"pe_chg": 6955,
"ce_iv": 17.679839314295734,
"pe_iv": 0,
"ce_ltp": 1.25,
"pe_ltp": 509.1,
"ce_gamma": 0.00015,
"pe_gamma": 0,
"ce_bid": 1.25,
"ce_ask": 1.3,
"ce_vol": 47763690,
"pe_bid": 508.7,
"pe_ask": 510.2,
"pe_vol": 119600
},
{
"strike": 24900.0,
"ce_oi": 4964115,
"pe_oi": 119015,
"ce_chg": -570635,
"pe_chg": -192335,
"ce_iv": 18.705463644462036,
"pe_iv": 0,
"ce_ltp": 1.1,
"pe_ltp": 559.9,
"ce_gamma": 0.00012,
"pe_gamma": 0,
"ce_bid": 1.05,
"ce_ask": 1.1,
"ce_vol": 64451465,
"pe_bid": 559.3,
"pe_ask": 560.75,
"pe_vol": 511290
},
{
"strike": 24950.0,
"ce_oi": 1705145,
"pe_oi": 26130,
"ce_chg": -275795,
"pe_chg": -390,
"ce_iv": 19.776907222015154,
"pe_iv": 0,
"ce_ltp": 1,
"pe_ltp": 607.5,
"ce_gamma": 0.0001,
"pe_gamma": 0,
"ce_bid": 0.95,
"ce_ask": 1,
"ce_vol": 25560860,
"pe_bid": 607.55,
"pe_ask": 610.9,
"pe_vol": 41730
},
{
"strike": 25000.0,
"ce_oi": 8606780,
"pe_oi": 231270,
"ce_chg": -2973880,
"pe_chg": -165100,
"ce_iv": 20.79217051274417,
"pe_iv": 0,
"ce_ltp": 0.9,
"pe_ltp": 655.3,
"ce_gamma": 8e-05,
"pe_gamma": 0,
"ce_bid": 0.9,
"ce_ask": 0.95,
"ce_vol": 92275365,
"pe_bid": 658.4,
"pe_ask": 660.5,
"pe_vol": 543270
},
{
"strike": 25050.0,
"ce_oi": 1688635,
"pe_oi": 28405,
"ce_chg": -346060,
"pe_chg": -5070,
"ce_iv": 22.058015905506362,
"pe_iv": 0,
"ce_ltp": 0.9,
"pe_ltp": 678.8,
"ce_gamma": 8e-05,
"pe_gamma": 0,
"ce_bid": 0.85,
"ce_ask": 0.9,
"ce_vol": 22715615,
"pe_bid": 707.9,
"pe_ask": 711.45,
"pe_vol": 14235
},
{
"strike": 25100.0,
"ce_oi": 3543995,
"pe_oi": 53495,
"ce_chg": -1096940,
"pe_chg": -16900,
"ce_iv": 22.813073257404145,
"pe_iv": 0,
"ce_ltp": 0.75,
"pe_ltp": 760,
"ce_gamma": 6e-05,
"pe_gamma": 0,
"ce_bid": 0.7,
"ce_ask": 0.75,
"ce_vol": 41511535,
"pe_bid": 758.25,
"pe_ask": 760.5,
"pe_vol": 37505
},
{
"strike": 25150.0,
"ce_oi": 1701050,
"pe_oi": 17615,
"ce_chg": 567645,
"pe_chg": -1950,
"ce_iv": 23.433857259338925,
"pe_iv": 0,
"ce_ltp": 0.6,
"pe_ltp": 773.25,
"ce_gamma": 5e-05,
"pe_gamma": 0,
"ce_bid": 0.55,
"ce_ask": 0.6,
"ce_vol": 15918435,
"pe_bid": 806.8,
"pe_ask": 811.4,
"pe_vol": 3835
},
{
"strike": 25200.0,
"ce_oi": 4802720,
"pe_oi": 50635,
"ce_chg": 708305,
"pe_chg": -37180,
"ce_iv": 24.390023236205234,
"pe_iv": 0,
"ce_ltp": 0.55,
"pe_ltp": 859.3,
"ce_gamma": 4e-05,
"pe_gamma": 0,
"ce_bid": 0.5,
"ce_ask": 0.55,
"ce_vol": 33333950,
"pe_bid": 858.9,
"pe_ask": 860.45,
"pe_vol": 67470
},
{
"strike": 25250.0,
"ce_oi": 1778595,
"pe_oi": 15340,
"ce_chg": 175565,
"pe_chg": -260,
"ce_iv": 25.020595405643387,
"pe_iv": 0,
"ce_ltp": 0.45,
"pe_ltp": 883,
"ce_gamma": 3e-05,
"pe_gamma": 0,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 16877835,
"pe_bid": 905.75,
"pe_ask": 920.3,
"pe_vol": 650
},
{
"strike": 25300.0,
"ce_oi": 3922750,
"pe_oi": 31590,
"ce_chg": 612950,
"pe_chg": -5200,
"ce_iv": 26.458402321966258,
"pe_iv": 0,
"ce_ltp": 0.5,
"pe_ltp": 960,
"ce_gamma": 3e-05,
"pe_gamma": 0,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 26958165,
"pe_bid": 957.6,
"pe_ask": 960.7,
"pe_vol": 21775
},
{
"strike": 25350.0,
"ce_oi": 1146860,
"pe_oi": 6110,
"ce_chg": -69160,
"pe_chg": 65,
"ce_iv": 26.978788919587398,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 1015.35,
"ce_gamma": 3e-05,
"pe_gamma": 0,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 7116655,
"pe_bid": 1003.35,
"pe_ask": 1012.4,
"pe_vol": 585
},
{
"strike": 25400.0,
"ce_oi": 3291990,
"pe_oi": 15665,
"ce_chg": -620750,
"pe_chg": -65,
"ce_iv": 28.099925503833223,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 1025.3,
"ce_gamma": 3e-05,
"pe_gamma": 0,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 13268905,
"pe_bid": 1056.15,
"pe_ask": 1060.6,
"pe_vol": 5785
},
{
"strike": 25450.0,
"ce_oi": 915200,
"pe_oi": 520,
"ce_chg": -253500,
"pe_chg": 0,
"ce_iv": 29.212481023915437,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 1148,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 6986005,
"pe_bid": 1092.1,
"pe_ask": 1112.9,
"pe_vol": 65
},
{
"strike": 25500.0,
"ce_oi": 5959785,
"pe_oi": 101595,
"ce_chg": -2491905,
"pe_chg": -68510,
"ce_iv": 30.68029390145194,
"pe_iv": 0,
"ce_ltp": 0.45,
"pe_ltp": 1158.4,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 33218120,
"pe_bid": 1158.05,
"pe_ask": 1160.45,
"pe_vol": 102895
},
{
"strike": 25550.0,
"ce_oi": 576940,
"pe_oi": 260,
"ce_chg": -119665,
"pe_chg": 0,
"ce_iv": 31.01559794698623,
"pe_iv": 0,
"ce_ltp": 0.35,
"pe_ltp": 1080,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 2785900,
"pe_bid": 1180.7,
"pe_ask": 1229.2,
"pe_vol": 0
},
{
"strike": 25600.0,
"ce_oi": 2320240,
"pe_oi": 1560,
"ce_chg": -1244425,
"pe_chg": -780,
"ce_iv": 32.517277906648786,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 1229,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 11148540,
"pe_bid": 1255.55,
"pe_ask": 1262.8,
"pe_vol": 1950
},
{
"strike": 25650.0,
"ce_oi": 553800,
"pe_oi": 520,
"ce_chg": -416130,
"pe_chg": 0,
"ce_iv": 33.17522806676325,
"pe_iv": 0,
"ce_ltp": 0.35,
"pe_ltp": 1178.3,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_bid": 0.3,
"ce_ask": 0.35,
"ce_vol": 2559505,
"pe_bid": 1255.35,
"pe_ask": 1321.1,
"pe_vol": 0
},
{
"strike": 25700.0,
"ce_oi": 1335230,
"pe_oi": 1040,
"ce_chg": -2133040,
"pe_chg": 0,
"ce_iv": 34.69129165535318,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 1400.5,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 10669165,
"pe_bid": 1349.6,
"pe_ask": 1361.6,
"pe_vol": 130
},
{
"strike": 25750.0,
"ce_oi": 674310,
"pe_oi": 0,
"ce_chg": -266955,
"pe_chg": 0,
"ce_iv": 35.31776172245067,
"pe_iv": 0,
"ce_ltp": 0.35,
"pe_ltp": 1256.7,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.3,
"ce_ask": 0.35,
"ce_vol": 2312115,
"pe_bid": 1394.05,
"pe_ask": 1459.8,
"pe_vol": 65
},
{
"strike": 25800.0,
"ce_oi": 792415,
"pe_oi": 845,
"ce_chg": -2511730,
"pe_chg": 130,
"ce_iv": 36.84424533270856,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 1420,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 9799140,
"pe_bid": 1454.85,
"pe_ask": 1462.8,
"pe_vol": 845
},
{
"strike": 25850.0,
"ce_oi": 480935,
"pe_oi": 260,
"ce_chg": -176085,
"pe_chg": 0,
"ce_iv": 37.438103162691135,
"pe_iv": 0,
"ce_ltp": 0.35,
"pe_ltp": 1334,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.3,
"ce_ask": 0.35,
"ce_vol": 1497210,
"pe_bid": 1428.05,
"pe_ask": 1537.65,
"pe_vol": 0
},
{
"strike": 25900.0,
"ce_oi": 1028625,
"pe_oi": 585,
"ce_chg": -1337245,
"pe_chg": 0,
"ce_iv": 38.97756615606242,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 1515.7,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 4656210,
"pe_bid": 1500.6,
"pe_ask": 1579.25,
"pe_vol": 0
},
{
"strike": 25950.0,
"ce_oi": 216320,
"pe_oi": 0,
"ce_chg": -61620,
"pe_chg": 0,
"ce_iv": 39.53911269263544,
"pe_iv": 117.02705939550948,
"ce_ltp": 0.35,
"pe_ltp": 1804.45,
"ce_gamma": 1e-05,
"pe_gamma": 0.00016,
"ce_bid": 0.3,
"ce_ask": 0.35,
"ce_vol": 549445,
"pe_bid": 1529.7,
"pe_ask": 1658.3,
"pe_vol": 0
},
{
"strike": 26000.0,
"ce_oi": 2751060,
"pe_oi": 73515,
"ce_chg": -1192685,
"pe_chg": -56290,
"ce_iv": 40.5829186105592,
"pe_iv": 0,
"ce_ltp": 0.35,
"pe_ltp": 1656,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 10800465,
"pe_bid": 1657.1,
"pe_ask": 1660.05,
"pe_vol": 77415
},
{
"strike": 26050.0,
"ce_oi": 167700,
"pe_oi": 0,
"ce_chg": -67600,
"pe_chg": 0,
"ce_iv": 42.14116493929399,
"pe_iv": 118.87209557733465,
"ce_ltp": 0.4,
"pe_ltp": 1895.7,
"ce_gamma": 1e-05,
"pe_gamma": 0.00015,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 1008020,
"pe_bid": 1656.55,
"pe_ask": 1760.55,
"pe_vol": 0
},
{
"strike": 26100.0,
"ce_oi": 214565,
"pe_oi": 260,
"ce_chg": -390910,
"pe_chg": 0,
"ce_iv": 43.186585716448725,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 1570,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 1935765,
"pe_bid": 1584.15,
"pe_ask": 1783.75,
"pe_vol": 0
},
{
"strike": 26150.0,
"ce_oi": 99255,
"pe_oi": 0,
"ce_chg": -3445,
"pe_chg": 0,
"ce_iv": 43.6837962213278,
"pe_iv": 120.83827669622038,
"ce_ltp": 0.35,
"pe_ltp": 1988.05,
"ce_gamma": 1e-05,
"pe_gamma": 0.00014,
"ce_bid": 0.3,
"ce_ask": 0.35,
"ce_vol": 452660,
"pe_bid": 1705,
"pe_ask": 1863.3,
"pe_vol": 0
},
{
"strike": 26200.0,
"ce_oi": 279110,
"pe_oi": 65,
"ce_chg": 112775,
"pe_chg": 0,
"ce_iv": 44.099286831694485,
"pe_iv": 0,
"ce_ltp": 0.3,
"pe_ltp": 1677,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.25,
"ce_ask": 0.3,
"ce_vol": 1290835,
"pe_bid": 1702.6,
"pe_ask": 1914.55,
"pe_vol": 0
},
{
"strike": 26250.0,
"ce_oi": 63700,
"pe_oi": 0,
"ce_chg": 17030,
"pe_chg": 0,
"ce_iv": 45.11041552905859,
"pe_iv": 122.90198317235466,
"ce_ltp": 0.3,
"pe_ltp": 2081.3,
"ce_gamma": 1e-05,
"pe_gamma": 0.00013,
"ce_bid": 0.3,
"ce_ask": 0.35,
"ce_vol": 359320,
"pe_bid": 1805.65,
"pe_ask": 1985.6,
"pe_vol": 0
},
{
"strike": 26300.0,
"ce_oi": 259740,
"pe_oi": 0,
"ce_chg": 163410,
"pe_chg": 0,
"ce_iv": 46.11639744949388,
"pe_iv": 123.97320286899183,
"ce_ltp": 0.3,
"pe_ltp": 2128.25,
"ce_gamma": 1e-05,
"pe_gamma": 0.00013,
"ce_bid": 0.25,
"ce_ask": 0.3,
"ce_vol": 1455610,
"pe_bid": 1757.1,
"pe_ask": 2014.8,
"pe_vol": 0
},
{
"strike": 26350.0,
"ce_oi": 17875,
"pe_oi": 0,
"ce_chg": -7605,
"pe_chg": 0,
"ce_iv": 47.042080560404806,
"pe_iv": 125.06300908432362,
"ce_ltp": 0.3,
"pe_ltp": 2175.4,
"ce_gamma": 1e-05,
"pe_gamma": 0.00013,
"ce_bid": 0.3,
"ce_ask": 0.35,
"ce_vol": 47060,
"pe_bid": 1829.6,
"pe_ask": 2065.3,
"pe_vol": 0
},
{
"strike": 26400.0,
"ce_oi": 121550,
"pe_oi": 0,
"ce_chg": -19175,
"pe_chg": 0,
"ce_iv": 48.118245294848656,
"pe_iv": 126.17215203627849,
"ce_ltp": 0.3,
"pe_ltp": 2222.7,
"ce_gamma": 1e-05,
"pe_gamma": 0.00012,
"ce_bid": 0.25,
"ce_ask": 0.3,
"ce_vol": 752245,
"pe_bid": 1851,
"pe_ask": 2115.35,
"pe_vol": 0
},
{
"strike": 26450.0,
"ce_oi": 29315,
"pe_oi": 0,
"ce_chg": -3770,
"pe_chg": 0,
"ce_iv": 47.87840555105769,
"pe_iv": 127.31568585258167,
"ce_ltp": 0.3,
"pe_ltp": 2270.2,
"ce_gamma": 1e-05,
"pe_gamma": 0.00012,
"ce_bid": 0.25,
"ce_ask": 0.35,
"ce_vol": 82810,
"pe_bid": 1941.2,
"pe_ask": 2165.85,
"pe_vol": 0
},
{
"strike": 26500.0,
"ce_oi": 330460,
"pe_oi": 1235,
"ce_chg": 10530,
"pe_chg": 0,
"ce_iv": 49.32326870862496,
"pe_iv": 0,
"ce_ltp": 0.25,
"pe_ltp": 2140,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.25,
"ce_ask": 0.3,
"ce_vol": 3023345,
"pe_bid": 2152.55,
"pe_ask": 2210.7,
"pe_vol": 65
},
{
"strike": 26550.0,
"ce_oi": 20865,
"pe_oi": 0,
"ce_chg": 4485,
"pe_chg": 0,
"ce_iv": 49.85808268978932,
"pe_iv": 0,
"ce_ltp": 0.3,
"pe_ltp": 2365.65,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.25,
"ce_ask": 0.3,
"ce_vol": 121940,
"pe_bid": 2127.25,
"pe_ask": 2264.95,
"pe_vol": 0
},
{
"strike": 26600.0,
"ce_oi": 67015,
"pe_oi": 0,
"ce_chg": 14430,
"pe_chg": 0,
"ce_iv": 52.074484104336285,
"pe_iv": 130.8544928962937,
"ce_ltp": 0.3,
"pe_ltp": 2413.6,
"ce_gamma": 1e-05,
"pe_gamma": 0.00011,
"ce_bid": 0.25,
"ce_ask": 0.3,
"ce_vol": 685815,
"pe_bid": 2156.95,
"pe_ask": 2336.9,
"pe_vol": 0
},
{
"strike": 26650.0,
"ce_oi": 19500,
"pe_oi": 0,
"ce_chg": -130,
"pe_chg": 0,
"ce_iv": 51.81917886814163,
"pe_iv": 132.08121313085277,
"ce_ltp": 0.3,
"pe_ltp": 2461.7,
"ce_gamma": 1e-05,
"pe_gamma": 0.00011,
"ce_bid": 0.3,
"ce_ask": 0.35,
"ce_vol": 83525,
"pe_bid": 2109,
"pe_ask": 2366.55,
"pe_vol": 0
},
{
"strike": 26700.0,
"ce_oi": 62725,
"pe_oi": 0,
"ce_chg": -5005,
"pe_chg": 0,
"ce_iv": 53.20503403461914,
"pe_iv": 133.3139286183473,
"ce_ltp": 0.25,
"pe_ltp": 2509.9,
"ce_gamma": 1e-05,
"pe_gamma": 0.00011,
"ce_bid": 0.25,
"ce_ask": 0.3,
"ce_vol": 465725,
"pe_bid": 2132.65,
"pe_ask": 2472.1,
"pe_vol": 0
},
{
"strike": 26750.0,
"ce_oi": 37440,
"pe_oi": 0,
"ce_chg": 2275,
"pe_chg": 0,
"ce_iv": 54.1307751888352,
"pe_iv": 134.5713927642896,
"ce_ltp": 0.25,
"pe_ltp": 2558.25,
"ce_gamma": 1e-05,
"pe_gamma": 0.0001,
"ce_bid": 0.25,
"ce_ask": 0.3,
"ce_vol": 134355,
"pe_bid": 2179.25,
"pe_ask": 2522.2,
"pe_vol": 0
},
{
"strike": 26800.0,
"ce_oi": 104845,
"pe_oi": 0,
"ce_chg": -5915,
"pe_chg": 0,
"ce_iv": 55.12147835891257,
"pe_iv": 0,
"ce_ltp": 0.25,
"pe_ltp": 2606.7,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0.25,
"ce_ask": 0.3,
"ce_vol": 449800,
"pe_bid": 2343.2,
"pe_ask": 2517.6,
"pe_vol": 0
},
{
"strike": 26850.0,
"ce_oi": 54925,
"pe_oi": 0,
"ce_chg": 15795,
"pe_chg": 0,
"ce_iv": 56.903490748141174,
"pe_iv": 0,
"ce_ltp": 0.3,
"pe_ltp": 2655.25,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.25,
"ce_ask": 0.3,
"ce_vol": 144950,
"pe_bid": 2283.1,
"pe_ask": 2567.3,
"pe_vol": 0
},
{
"strike": 26900.0,
"ce_oi": 62790,
"pe_oi": 0,
"ce_chg": -16640,
"pe_chg": 0,
"ce_iv": 57.909429284398875,
"pe_iv": 0,
"ce_ltp": 0.3,
"pe_ltp": 2703.85,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.25,
"ce_ask": 0.3,
"ce_vol": 284310,
"pe_bid": 2318.4,
"pe_ask": 2728.1,
"pe_vol": 0
},
{
"strike": 26950.0,
"ce_oi": 41340,
"pe_oi": 0,
"ce_chg": 2015,
"pe_chg": 0,
"ce_iv": 57.9780311200765,
"pe_iv": 0,
"ce_ltp": 0.25,
"pe_ltp": 2752.6,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0.2,
"ce_ask": 0.25,
"ce_vol": 190905,
"pe_bid": 2382.4,
"pe_ask": 2669.25,
"pe_vol": 0
},
{
"strike": 27000.0,
"ce_oi": 234975,
"pe_oi": 910,
"ce_chg": -210340,
"pe_chg": 0,
"ce_iv": 58.92408428379047,
"pe_iv": 0,
"ce_ltp": 0.25,
"pe_ltp": 2580,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0.25,
"ce_ask": 0.3,
"ce_vol": 1189565,
"pe_bid": 2395.7,
"pe_ask": 2766.9,
"pe_vol": 0
},
{
"strike": 27050.0,
"ce_oi": 28665,
"pe_oi": 0,
"ce_chg": 8255,
"pe_chg": 0,
"ce_iv": 59.8663255550133,
"pe_iv": 0,
"ce_ltp": 0.25,
"pe_ltp": 2850.25,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0.2,
"ce_ask": 0.25,
"ce_vol": 118690,
"pe_bid": 2494.85,
"pe_ask": 2770,
"pe_vol": 0
},
{
"strike": 27100.0,
"ce_oi": 55640,
"pe_oi": 0,
"ce_chg": -9230,
"pe_chg": 0,
"ce_iv": 60.80544885189052,
"pe_iv": 0,
"ce_ltp": 0.25,
"pe_ltp": 2899.2,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0.2,
"ce_ask": 0.25,
"ce_vol": 172835,
"pe_bid": 2507.75,
"pe_ask": 2931.3,
"pe_vol": 0
},
{
"strike": 27150.0,
"ce_oi": 54990,
"pe_oi": 0,
"ce_chg": -6955,
"pe_chg": 0,
"ce_iv": 60.640872339859555,
"pe_iv": 0,
"ce_ltp": 0.2,
"pe_ltp": 2948.25,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0.2,
"ce_ask": 0.25,
"ce_vol": 165295,
"pe_bid": 2688.95,
"pe_ask": 2917.25,
"pe_vol": 0
},
{
"strike": 27200.0,
"ce_oi": 217165,
"pe_oi": 0,
"ce_chg": -59020,
"pe_chg": 0,
"ce_iv": 61.55771617603164,
"pe_iv": 0,
"ce_ltp": 0.2,
"pe_ltp": 2997.3,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0.2,
"ce_ask": 0.25,
"ce_vol": 951795,
"pe_bid": 2599.9,
"pe_ask": 2920.6,
"pe_vol": 0
},
{
"strike": 27250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.468335804449068,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.557067145647405,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.6455809155021495,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.733877253126278,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.827770253791594,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.91571721296835,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.003446856888308,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.090959346364136,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.184425440860148,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.271588095872923,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.35853376602129,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.445262625878638,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.538298897745393,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.624677590692572,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.71083968770827,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.796785384311159,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.8893890866116605,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.974984391043101,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.060363562018798,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.145526807917722,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.237695372870519,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.32250812127577,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.407105264399556,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.491487017333761,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.583218031493982,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.667249295734544,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.751065536443943,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.842492522270801,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.925958241051815,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.009209332805254,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.09224605029375,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.183231683198919,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.265918090085455,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.34839055650215,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.439069454734303,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.52119171200247,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.60310050820041,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.693471621710689,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.775030371484716,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.856376169074801,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.937509305729698,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.02743448233153,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.108202111206868,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.188790614553676,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.278405828942267,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.358628006041043,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.438638649519389,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.527943052434267,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.607592047437162,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.687045497739383,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.776038225851654,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.855140425289116,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.934032338876614,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 10.022712764171077,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 10.10125662182892,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 30000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 10.179590856865966,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
}
],
"next_expiry_market_data": {
"spot": 24287.65,
"strikes": [
{
"strike": 23800.0,
"ce_oi": 549185,
"pe_oi": 3521635,
"ce_chg": 68835,
"pe_chg": 701545,
"ce_iv": 14.964669751520043,
"pe_iv": 10.535546240321377,
"ce_ltp": 586,
"pe_ltp": 13.2,
"ce_gamma": 0.00044,
"pe_gamma": 0.00037,
"ce_bid": 584,
"ce_ask": 585.95,
"ce_vol": 262340,
"pe_bid": 13.15,
"pe_ask": 13.2,
"pe_vol": 10205325
},
{
"strike": 23850.0,
"ce_oi": 15730,
"pe_oi": 884455,
"ce_chg": 260,
"pe_chg": 197275,
"ce_iv": 14.876814261872434,
"pe_iv": 10.270546412422492,
"ce_ltp": 543.9,
"pe_ltp": 16,
"ce_gamma": 0.00048,
"pe_gamma": 0.00044,
"ce_bid": 532.4,
"ce_ask": 541.5,
"ce_vol": 16250,
"pe_bid": 15.85,
"pe_ask": 15.95,
"pe_vol": 2880150
},
{
"strike": 23900.0,
"ce_oi": 180440,
"pe_oi": 2145325,
"ce_chg": 36530,
"pe_chg": 492440,
"ce_iv": 13.700647404296163,
"pe_iv": 10.01502115385119,
"ce_ltp": 492,
"pe_ltp": 19.5,
"ce_gamma": 0.00053,
"pe_gamma": 0.00051,
"ce_bid": 490.75,
"ce_ask": 492.75,
"ce_vol": 178685,
"pe_bid": 19.5,
"pe_ask": 19.65,
"pe_vol": 8366475
},
{
"strike": 23950.0,
"ce_oi": 50375,
"pe_oi": 629655,
"ce_chg": 31460,
"pe_chg": 164450,
"ce_iv": 13.455078896584787,
"pe_iv": 9.899352157636548,
"ce_ltp": 449.7,
"pe_ltp": 24.9,
"ce_gamma": 0.00058,
"pe_gamma": 0.0006,
"ce_bid": 445.5,
"ce_ask": 448.55,
"ce_vol": 63310,
"pe_bid": 24.8,
"pe_ask": 24.95,
"pe_vol": 3128255
},
{
"strike": 24000.0,
"ce_oi": 5775055,
"pe_oi": 10288785,
"ce_chg": 194805,
"pe_chg": 634595,
"ce_iv": 12.769036942631923,
"pe_iv": 9.71954838583401,
"ce_ltp": 403.55,
"pe_ltp": 31,
"ce_gamma": 0.00065,
"pe_gamma": 0.0007,
"ce_bid": 404,
"ce_ask": 404.45,
"ce_vol": 1959425,
"pe_bid": 30.95,
"pe_ask": 31,
"pe_vol": 16742960
},
{
"strike": 24050.0,
"ce_oi": 44070,
"pe_oi": 523445,
"ce_chg": 17030,
"pe_chg": 119990,
"ce_iv": 12.524717950127224,
"pe_iv": 9.493891256955404,
"ce_ltp": 363.25,
"pe_ltp": 38,
"ce_gamma": 0.00071,
"pe_gamma": 0.0008,
"ce_bid": 359.7,
"ce_ask": 360.6,
"ce_vol": 97630,
"pe_bid": 38.05,
"pe_ask": 38.25,
"pe_vol": 4131725
},
{
"strike": 24100.0,
"ce_oi": 1240590,
"pe_oi": 2858700,
"ce_chg": 101010,
"pe_chg": 296010,
"ce_iv": 11.926514649195664,
"pe_iv": 9.360912143940277,
"ce_ltp": 319.95,
"pe_ltp": 47.55,
"ce_gamma": 0.00078,
"pe_gamma": 0.0009,
"ce_bid": 319.45,
"ce_ask": 319.85,
"ce_vol": 1282320,
"pe_bid": 47.55,
"pe_ask": 47.65,
"pe_vol": 11028095
},
{
"strike": 24150.0,
"ce_oi": 85475,
"pe_oi": 684710,
"ce_chg": 32240,
"pe_chg": 193050,
"ce_iv": 11.652090385864824,
"pe_iv": 9.172198212703618,
"ce_ltp": 282,
"pe_ltp": 58.4,
"ce_gamma": 0.00084,
"pe_gamma": 0.00101,
"ce_bid": 281.05,
"ce_ask": 281.65,
"ce_vol": 410670,
"pe_bid": 58.15,
"pe_ask": 58.4,
"pe_vol": 3018795
},
{
"strike": 24200.0,
"ce_oi": 1494870,
"pe_oi": 4493710,
"ce_chg": 200070,
"pe_chg": 1239420,
"ce_iv": 11.259847688280026,
"pe_iv": 8.990750844078983,
"ce_ltp": 244.2,
"pe_ltp": 71.5,
"ce_gamma": 0.00091,
"pe_gamma": 0.0011,
"ce_bid": 244.05,
"ce_ask": 244.5,
"ce_vol": 5697770,
"pe_bid": 71.4,
"pe_ask": 71.5,
"pe_vol": 13943605
},
{
"strike": 24250.0,
"ce_oi": 342355,
"pe_oi": 919880,
"ce_chg": 127465,
"pe_chg": 485160,
"ce_iv": 11.061843561754447,
"pe_iv": 8.862130954776553,
"ce_ltp": 211,
"pe_ltp": 87.8,
"ce_gamma": 0.00096,
"pe_gamma": 0.00118,
"ce_bid": 210.6,
"ce_ask": 211.05,
"ce_vol": 4481750,
"pe_bid": 87.85,
"pe_ask": 88.1,
"pe_vol": 5563805
},
{
"strike": 24300.0,
"ce_oi": 3220815,
"pe_oi": 3976245,
"ce_chg": 1502605,
"pe_chg": 1047085,
"ce_iv": 10.86051830954238,
"pe_iv": 8.705645315512795,
"ce_ltp": 180,
"pe_ltp": 106.5,
"ce_gamma": 0.001,
"pe_gamma": 0.00124,
"ce_bid": 179.65,
"ce_ask": 180,
"ce_vol": 18963165,
"pe_bid": 106.5,
"pe_ask": 106.75,
"pe_vol": 21155030
},
{
"strike": 24350.0,
"ce_oi": 880880,
"pe_oi": 799240,
"ce_chg": 440245,
"pe_chg": 266565,
"ce_iv": 10.64802342448755,
"pe_iv": 8.497340541917808,
"ce_ltp": 151.25,
"pe_ltp": 127.45,
"ce_gamma": 0.00103,
"pe_gamma": 0.00129,
"ce_bid": 150.8,
"ce_ask": 151.15,
"ce_vol": 6284200,
"pe_bid": 127.2,
"pe_ask": 127.45,
"pe_vol": 6882785
},
{
"strike": 24400.0,
"ce_oi": 4465110,
"pe_oi": 3762525,
"ce_chg": 1235585,
"pe_chg": 450710,
"ce_iv": 10.45559030610536,
"pe_iv": 8.333549542446889,
"ce_ltp": 125.35,
"pe_ltp": 152.25,
"ce_gamma": 0.00104,
"pe_gamma": 0.00129,
"ce_bid": 125.35,
"ce_ask": 125.4,
"ce_vol": 15894515,
"pe_bid": 152.05,
"pe_ask": 152.3,
"pe_vol": 11271000
},
{
"strike": 24450.0,
"ce_oi": 852930,
"pe_oi": 607555,
"ce_chg": 74295,
"pe_chg": -61490,
"ce_iv": 10.294163971252765,
"pe_iv": 8.094272832544023,
"ce_ltp": 102.55,
"pe_ltp": 179.35,
"ce_gamma": 0.00102,
"pe_gamma": 0.00127,
"ce_bid": 102.7,
"ce_ask": 103,
"ce_vol": 4421105,
"pe_bid": 179.25,
"pe_ask": 179.8,
"pe_vol": 1803555
},
{
"strike": 24500.0,
"ce_oi": 9198475,
"pe_oi": 6239805,
"ce_chg": 1188265,
"pe_chg": 70265,
"ce_iv": 10.178729229607361,
"pe_iv": 7.829291005975582,
"ce_ltp": 83.05,
"pe_ltp": 209.65,
"ce_gamma": 0.00099,
"pe_gamma": 0.00121,
"ce_bid": 83,
"ce_ask": 83.15,
"ce_vol": 20030010,
"pe_bid": 209.65,
"pe_ask": 209.8,
"pe_vol": 8174855
},
{
"strike": 24550.0,
"ce_oi": 843505,
"pe_oi": 330265,
"ce_chg": 360165,
"pe_chg": 177840,
"ce_iv": 10.067895141945828,
"pe_iv": 7.554260727918235,
"ce_ltp": 66.2,
"pe_ltp": 243.45,
"ce_gamma": 0.00093,
"pe_gamma": 0.0011,
"ce_bid": 66,
"ce_ask": 66.15,
"ce_vol": 4134910,
"pe_bid": 243.45,
"pe_ask": 243.75,
"pe_vol": 656630
},
{
"strike": 24600.0,
"ce_oi": 4624035,
"pe_oi": 1357980,
"ce_chg": 1596010,
"pe_chg": -130325,
"ce_iv": 9.940631775007915,
"pe_iv": 6.969050240848134,
"ce_ltp": 51.65,
"pe_ltp": 278,
"ce_gamma": 0.00086,
"pe_gamma": 0.00095,
"ce_bid": 51.6,
"ce_ask": 51.75,
"ce_vol": 13900445,
"pe_bid": 278.1,
"pe_ask": 278.7,
"pe_vol": 1655420
},
{
"strike": 24650.0,
"ce_oi": 849875,
"pe_oi": 229125,
"ce_chg": 226980,
"pe_chg": -6825,
"ce_iv": 9.92250029674685,
"pe_iv": 6.274044817939335,
"ce_ltp": 40.6,
"pe_ltp": 316.6,
"ce_gamma": 0.00078,
"pe_gamma": 0.00072,
"ce_bid": 40.45,
"ce_ask": 40.6,
"ce_vol": 4998435,
"pe_bid": 317.05,
"pe_ask": 317.95,
"pe_vol": 297570
},
{
"strike": 24700.0,
"ce_oi": 4167800,
"pe_oi": 1152840,
"ce_chg": 1475045,
"pe_chg": 50570,
"ce_iv": 9.923152448437197,
"pe_iv": 4.248120130114781,
"ce_ltp": 31.65,
"pe_ltp": 357.3,
"ce_gamma": 0.00069,
"pe_gamma": 0.00019,
"ce_bid": 31.65,
"ce_ask": 31.75,
"ce_vol": 13221780,
"pe_bid": 357.45,
"pe_ask": 358.5,
"pe_vol": 1435460
},
{
"strike": 24750.0,
"ce_oi": 742430,
"pe_oi": 88855,
"ce_chg": 128245,
"pe_chg": 1235,
"ce_iv": 9.890598202924558,
"pe_iv": 0,
"ce_ltp": 24.1,
"pe_ltp": 399.85,
"ce_gamma": 0.0006,
"pe_gamma": 0,
"ce_bid": 24,
"ce_ask": 24.1,
"ce_vol": 4148820,
"pe_bid": 399.25,
"pe_ask": 400.95,
"pe_vol": 52455
},
{
"strike": 24800.0,
"ce_oi": 4664010,
"pe_oi": 591370,
"ce_chg": 1011595,
"pe_chg": 24895,
"ce_iv": 9.893096543990712,
"pe_iv": 0,
"ce_ltp": 18.3,
"pe_ltp": 444,
"ce_gamma": 0.00051,
"pe_gamma": 0,
"ce_bid": 18.25,
"ce_ask": 18.3,
"ce_vol": 13605085,
"pe_bid": 443.5,
"pe_ask": 443.95,
"pe_vol": 259545
}
],
"days_to_expiry": 7.996159287314815,
"expiry": "2026-08-25",
"instrument_kind": "INDEX_WEEKLY",
"lot_size": 65
},
"next_expiry": "2026-08-25",
"vix": 11.36
},
"commentary": {
"headline": "⚪ CAPITAL PROTECTION TIME — no confirmed positioning to act on",
"narrative": "The latest FII positioning change isn't genuinely directional (it's flat, or a single-leg hedge pattern), so there's nothing to act on.",
"precedent": "No matching precedent in the logged scorecard yet — this exact setup hasn't been recorded with a checked outcome before. As real sessions accumulate, this line will start reporting what happened last time.",
"caveats": [
"Cash-market (FII/DII) data is NOT WIRED — the auto-fetch is unverified and nothing was seeded, so the strongest confirmation is missing. Direction can be BUILDING at best, never fully CONFIRMED, until it's in."
],
"narrative_natural": "The latest FII positioning shift does not represent a genuine directional move—it appears flat or reflects a single-leg hedge pattern—so there is no actionable setup at this time. It's important to note that the cash-market FII/DII data being relied on here is not wired and remains unverified, with no seeded confirmation, so any direction can only be considered building rather than fully confirmed until the data is properly in."
},
"precedent": {
"fingerprint": "dir=NEUTRAL|s1=NO_SIGNAL|cash=NOT_WIRED|confirms=gamma_favorability|regime=TRENDING|gamma=NEGATIVE_GAMMA",
"horizon_minutes": 30,
"occurrences": 0,
"direction_played_out": 0,
"win_rate_pct": null,
"avg_move_pct": null,
"last_seen": null,
"has_precedent": false,
"relationship_split": {
"available": false,
"note": "No base precedent to split -- see occurrences=0 above."
}
},
"premium_tag": {
"premium_tag": "UNKNOWN",
"home_sentence": "Need positioning read and live option chain.",
"market_em_pts": 8.5,
"institutional_em_pts": null,
"em_ratio": null,
"wired": false,
"internal": {
"atm_iv_pct": 10.58,
"iv_hygiene": {
"raw_iv_pct": 14.644252118218004,
"iv_used_pct": 10.582,
"iv_median_pct": 10.582,
"degraded": false,
"degraded_reason": null
},
"iv_percentile": 47.0,
"iv_rank": 0.0799,
"iv_history_n": 500,
"iv_vs_history_band": "UNKNOWN",
"iv_vs_history_ratio": null,
"realized_em_pts": 0.0,
"realized_vol_status": "OK",
"iv_vs_realized_ratio": null,
"event_premium": {
"event_premium": true,
"event_flags": [
"EXPIRY_DAY_PM",
"LOW_DTE",
"LATE_SESSION"
],
"expiry_adjustment_dte": 1
},
"time_bucket": "15:30",
"holding_minutes": 1,
"institutional_detail": {
"direction": "NEUTRAL",
"stage1_status": "NO_SIGNAL",
"conviction": 0.0,
"fii_persistence": 0,
"confirm_count": 1
},
"institutional_reason": "NO_DIRECTION"
},
"band_tag": "UNKNOWN",
"band_ratio": null,
"plain_words": "Premium UNKNOWN — market ±8 pts; institutional support not measurable (NO_DIRECTION)"
}
}{
"latest_fno_date": "2026-08-14",
"fno_sessions": 733,
"fii": {
"fut": -176698.0,
"call": -276645.0,
"put": 497176.0,
"fut_long": 25537.0,
"fut_short": 202235.0,
"call_long": 537355.0,
"call_short": 814000.0,
"put_long": 975053.0,
"put_short": 477877.0
},
"pro": {
"fut": -9774.0,
"call": 136817.0,
"put": 59914.0,
"fut_long": 36280.0,
"fut_short": 46054.0,
"call_long": 1122941.0,
"call_short": 986124.0,
"put_long": 1024818.0,
"put_short": 964904.0
},
"dii": {
"fut": 30790.0,
"call": 7250.0,
"put": 50603.0,
"fut_long": 50830.0,
"fut_short": 20040.0,
"call_long": 7380.0,
"call_short": 130.0,
"put_long": 50603.0,
"put_short": 0.0
},
"client": {
"fut": 155682.0,
"call": 132579.0,
"put": -607692.0,
"fut_long": 211638.0,
"fut_short": 55956.0,
"call_long": 3205535.0,
"call_short": 3072956.0,
"put_long": 2649873.0,
"put_short": 3257565.0
},
"fii_pro": {
"fut": -186472.0,
"call": -139828.0,
"put": 557090.0,
"fut_long": 61817.0,
"fut_short": 248289.0,
"call_long": 1660296.0,
"call_short": 1800124.0,
"put_long": 1999871.0,
"put_short": 1442781.0
},
"deltas": {
"fii": {
"fut": -7996.0,
"call": 12196.0,
"put": 23060.0
},
"pro": {
"fut": 959.0,
"call": 49637.0,
"put": 99219.0
},
"client": {
"fut": 6296.0,
"call": -61793.0,
"put": -122130.0
},
"fii_pro": {
"fut": -7037.0,
"call": 61833.0,
"put": 122279.0
}
},
"sparks": {
"fii_fut": [
-145118.0,
-150058.0,
-152163.0,
-156131.0,
-165169.0,
-168702.0,
-176698.0
],
"fii_opt": [
-550672.0,
-627443.0,
-629728.0,
-682723.0,
-730676.0,
-762957.0,
-773821.0
],
"fii_call": [
-163045.0,
-213031.0,
-199936.0,
-197579.0,
-230939.0,
-288841.0,
-276645.0
],
"pro_fut": [
-13225.0,
-14661.0,
-12782.0,
-11128.0,
-9775.0,
-10733.0,
-9774.0
],
"pro_opt": [
230497.0,
140239.0,
141169.0,
14929.0,
52452.0,
126485.0,
76903.0
],
"fii_put": [
387627.0,
414412.0,
429792.0,
485144.0,
499737.0,
474116.0,
497176.0
]
},
"activity": [
{
"date": "2026-08-06",
"delta": 13785.0
},
{
"date": "2026-08-07",
"delta": -4940.0
},
{
"date": "2026-08-10",
"delta": -2105.0
},
{
"date": "2026-08-11",
"delta": -3968.0
},
{
"date": "2026-08-12",
"delta": -9038.0
},
{
"date": "2026-08-13",
"delta": -3533.0
},
{
"date": "2026-08-14",
"delta": -7996.0
}
],
"cash_rows": [
{
"date": "2026-08-14",
"fii_net": 508.12,
"dii_net": 356.4
},
{
"date": "2026-08-13",
"fii_net": -510.69,
"dii_net": 4353.09
},
{
"date": "2026-08-12",
"fii_net": -1002.5,
"dii_net": 5841.66
},
{
"date": "2026-08-11",
"fii_net": 258.55,
"dii_net": 24.77
}
],
"cash_fii": 508.12,
"cash_sessions": 4,
"stage1": {
"status": "NO_SIGNAL",
"conviction": 0.0,
"fii_persistence": 0,
"pro_agrees": false,
"dii_agrees": false,
"cash_status": "NOT_WIRED",
"cash_sessions_checked": 0,
"detail": [
"FII delta into 2026-08-13: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"FII delta into 2026-08-14: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern).",
"Expiry window (DTE=1.0) — roll/settlement distortion discount."
],
"failure_mitigations": {
"direction": "NEUTRAL",
"status": "NO_SIGNAL",
"conviction": 0.0,
"combined_multiplier": 0.63,
"execution_ready": false,
"required_stage2_confirms": 2,
"base_status": "NO_SIGNAL",
"base_conviction": 0.0,
"detail": [
"FII delta into 2026-08-13: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"FII delta into 2026-08-14: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern).",
"Expiry window (DTE=1.0) — roll/settlement distortion discount."
],
"failure_modes": [
{
"id": 1,
"name": "EOD Data Delay",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.92,
"detail": "Participant data age 82h — intraday institutional shifts invisible until EOD."
},
{
"id": 2,
"name": "Stale Two-Session Rule",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.85,
"detail": "2-session persistence retained; reversal watch active."
},
{
"id": 3,
"name": "Hedging vs Direction",
"detected": false,
"action": "NONE",
"conviction_multiplier": 1.0,
"detail": "No hedge-pattern legs in recent deltas."
},
{
"id": 4,
"name": "Complex Option Structures",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.97,
"detail": "Net participant data cannot see spreads/butterflies — conviction capped."
},
{
"id": 5,
"name": "Cash vs Derivatives Conflict",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No active cash disagreement (or cash NOT_WIRED)."
},
{
"id": 6,
"name": "Options-led Positioning",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Futures+options legs checked via hedge filter."
},
{
"id": 7,
"name": "Late Confirmation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No outsized single-session build detected."
},
{
"id": 8,
"name": "News Shocks",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No shock threshold breached."
},
{
"id": 9,
"name": "Global Market Influence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Global context aligned or unavailable."
},
{
"id": 10,
"name": "Expiry Distortions",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.72,
"detail": "Days to expiry=1.0."
},
{
"id": 11,
"name": "False Persistence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Delta magnitudes not decaying."
},
{
"id": 12,
"name": "Position Reduction",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No conviction bleed detected."
},
{
"id": 13,
"name": "Aggregated FII Data",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.98,
"detail": "Only net FII/Pro aggregates available — fund-level disagreement invisible."
},
{
"id": 14,
"name": "Sector Rotation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Constituent layer aligned or unavailable."
},
{
"id": 15,
"name": "Missing Microstructure",
"detected": true,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "No order-book/absorption data — execution requires liquidity gate (Stage 2)."
},
{
"id": 16,
"name": "Dealer Gamma Effects",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Gamma neutral/favorable or unknown."
},
{
"id": 17,
"name": "Data Quality Issues",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Session gap=1 days."
},
{
"id": 18,
"name": "Threshold Design",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Standard persistence threshold applied."
},
{
"id": 19,
"name": "Market Regime Changes",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Whipsaws=0, range_bound=False."
},
{
"id": 20,
"name": "Bias Without Timing",
"detected": false,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "Stage 1 sets bias only — execution needs 2+ Stage 2 confirms (have 1)."
}
]
},
"execution_ready": false
},
"max_pain": 24350.0,
"pcr": 1.08
}{
"trade_date": "2026-08-17",
"updated": "15:35:57",
"overview": {
"regime": "NEGATIVE_GAMMA",
"flip": 24368.2,
"was_flip": {
"level": 24373.0,
"t": "15:34"
},
"total": -1450361.96,
"prev_total": -1450891.67,
"velocity": -31.9,
"spot": 24287.65,
"dom_pos_strike": 24400.0,
"dom_pos_gex": 1075059.53,
"dom_neg_strike": 24250.0,
"dom_neg_gex": -762093.229
},
"series": [
{
"t": "09:07",
"spot": 24343.45,
"total": -263705.08,
"flip": 24435.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-20740.815
],
[
23900.0,
-46019.602
],
[
23950.0,
-35583.721
],
[
24000.0,
-195978.83
],
[
24050.0,
-67133.45
],
[
24100.0,
-145769.754
],
[
24150.0,
-140482.81
],
[
24200.0,
-333028.499
],
[
24250.0,
-238513.212
],
[
24300.0,
-669722.363
],
[
24350.0,
-427186.976
],
[
24400.0,
-294560.533
],
[
24450.0,
2071.377
],
[
24500.0,
369936.378
],
[
24550.0,
198586.787
],
[
24600.0,
376246.93
],
[
24650.0,
120150.357
],
[
24700.0,
227640.753
],
[
24750.0,
84907.296
],
[
24800.0,
159579.012
],
[
24850.0,
32792.09
]
]
},
{
"t": "09:08",
"spot": 24343.45,
"total": -263641.62,
"flip": 24435.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-20740.815
],
[
23900.0,
-46019.602
],
[
23950.0,
-35583.721
],
[
24000.0,
-195978.83
],
[
24050.0,
-67133.45
],
[
24100.0,
-145769.754
],
[
24150.0,
-140482.81
],
[
24200.0,
-333028.499
],
[
24250.0,
-238513.212
],
[
24300.0,
-669722.363
],
[
24350.0,
-427186.976
],
[
24400.0,
-294560.533
],
[
24450.0,
2071.377
],
[
24500.0,
369936.378
],
[
24550.0,
198586.787
],
[
24600.0,
376246.93
],
[
24650.0,
120150.357
],
[
24700.0,
227640.753
],
[
24750.0,
84907.296
],
[
24800.0,
159579.012
],
[
24850.0,
32792.09
]
]
},
{
"t": "09:08",
"spot": 24343.45,
"total": -263576.67,
"flip": 24435.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-20740.815
],
[
23900.0,
-46019.602
],
[
23950.0,
-35583.721
],
[
24000.0,
-195978.83
],
[
24050.0,
-67133.45
],
[
24100.0,
-145769.754
],
[
24150.0,
-140482.81
],
[
24200.0,
-333028.499
],
[
24250.0,
-238513.212
],
[
24300.0,
-669722.363
],
[
24350.0,
-427186.976
],
[
24400.0,
-294560.533
],
[
24450.0,
2071.377
],
[
24500.0,
369936.378
],
[
24550.0,
198586.787
],
[
24600.0,
376246.93
],
[
24650.0,
120150.357
],
[
24700.0,
227640.753
],
[
24750.0,
84907.296
],
[
24800.0,
159579.012
],
[
24850.0,
32792.09
]
]
},
{
"t": "09:10",
"spot": 24343.45,
"total": -263370.6,
"flip": 24435.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-20740.815
],
[
23900.0,
-46019.602
],
[
23950.0,
-35583.721
],
[
24000.0,
-195978.83
],
[
24050.0,
-67133.45
],
[
24100.0,
-145769.754
],
[
24150.0,
-140482.81
],
[
24200.0,
-333028.499
],
[
24250.0,
-238513.212
],
[
24300.0,
-669722.363
],
[
24350.0,
-427186.976
],
[
24400.0,
-294560.533
],
[
24450.0,
2071.377
],
[
24500.0,
369936.378
],
[
24550.0,
198586.787
],
[
24600.0,
376246.93
],
[
24650.0,
120150.357
],
[
24700.0,
227640.753
],
[
24750.0,
84907.296
],
[
24800.0,
159579.012
],
[
24850.0,
32792.09
]
]
},
{
"t": "09:10",
"spot": 24343.45,
"total": -263319.67,
"flip": 24435.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-20740.815
],
[
23900.0,
-46019.602
],
[
23950.0,
-35583.721
],
[
24000.0,
-195978.83
],
[
24050.0,
-67133.45
],
[
24100.0,
-145769.754
],
[
24150.0,
-140482.81
],
[
24200.0,
-333028.499
],
[
24250.0,
-238513.212
],
[
24300.0,
-669722.363
],
[
24350.0,
-427186.976
],
[
24400.0,
-294560.533
],
[
24450.0,
2071.377
],
[
24500.0,
369936.378
],
[
24550.0,
198586.787
],
[
24600.0,
376246.93
],
[
24650.0,
120150.357
],
[
24700.0,
227640.753
],
[
24750.0,
84907.296
],
[
24800.0,
159579.012
],
[
24850.0,
32792.09
]
]
},
{
"t": "09:11",
"spot": 24343.45,
"total": -263234.87,
"flip": 24435.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-20740.815
],
[
23900.0,
-46019.602
],
[
23950.0,
-35583.721
],
[
24000.0,
-195978.83
],
[
24050.0,
-67133.45
],
[
24100.0,
-145769.754
],
[
24150.0,
-140482.81
],
[
24200.0,
-333028.499
],
[
24250.0,
-238513.212
],
[
24300.0,
-669722.363
],
[
24350.0,
-427186.976
],
[
24400.0,
-294560.533
],
[
24450.0,
2071.377
],
[
24500.0,
369936.378
],
[
24550.0,
198586.787
],
[
24600.0,
376246.93
],
[
24650.0,
120150.357
],
[
24700.0,
227640.753
],
[
24750.0,
84907.296
],
[
24800.0,
159579.012
],
[
24850.0,
32792.09
]
]
},
{
"t": "09:11",
"spot": 24343.45,
"total": -263176.86,
"flip": 24435.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-20740.815
],
[
23900.0,
-46019.602
],
[
23950.0,
-35583.721
],
[
24000.0,
-195978.83
],
[
24050.0,
-67133.45
],
[
24100.0,
-145769.754
],
[
24150.0,
-140482.81
],
[
24200.0,
-333028.499
],
[
24250.0,
-238513.212
],
[
24300.0,
-669722.363
],
[
24350.0,
-427186.976
],
[
24400.0,
-294560.533
],
[
24450.0,
2071.377
],
[
24500.0,
369936.378
],
[
24550.0,
198586.787
],
[
24600.0,
376246.93
],
[
24650.0,
120150.357
],
[
24700.0,
227640.753
],
[
24750.0,
84907.296
],
[
24800.0,
159579.012
],
[
24850.0,
32792.09
]
]
},
{
"t": "09:12",
"spot": 24343.45,
"total": -263099.0,
"flip": 24435.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-20740.815
],
[
23900.0,
-46019.602
],
[
23950.0,
-35583.721
],
[
24000.0,
-195978.83
],
[
24050.0,
-67133.45
],
[
24100.0,
-145769.754
],
[
24150.0,
-140482.81
],
[
24200.0,
-333028.499
],
[
24250.0,
-238513.212
],
[
24300.0,
-669722.363
],
[
24350.0,
-427186.976
],
[
24400.0,
-294560.533
],
[
24450.0,
2071.377
],
[
24500.0,
369936.378
],
[
24550.0,
198586.787
],
[
24600.0,
376246.93
],
[
24650.0,
120150.357
],
[
24700.0,
227640.753
],
[
24750.0,
84907.296
],
[
24800.0,
159579.012
],
[
24850.0,
32792.09
]
]
},
{
"t": "09:13",
"spot": 24343.45,
"total": -263001.27,
"flip": 24435.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-20740.815
],
[
23900.0,
-46019.602
],
[
23950.0,
-35583.721
],
[
24000.0,
-195978.83
],
[
24050.0,
-67133.45
],
[
24100.0,
-145769.754
],
[
24150.0,
-140482.81
],
[
24200.0,
-333028.499
],
[
24250.0,
-238513.212
],
[
24300.0,
-669722.363
],
[
24350.0,
-427186.976
],
[
24400.0,
-294560.533
],
[
24450.0,
2071.377
],
[
24500.0,
369936.378
],
[
24550.0,
198586.787
],
[
24600.0,
376246.93
],
[
24650.0,
120150.357
],
[
24700.0,
227640.753
],
[
24750.0,
84907.296
],
[
24800.0,
159579.012
],
[
24850.0,
32792.09
]
]
},
{
"t": "09:13",
"spot": 24343.45,
"total": -262962.97,
"flip": 24435.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-20740.815
],
[
23900.0,
-46019.602
],
[
23950.0,
-35583.721
],
[
24000.0,
-195978.83
],
[
24050.0,
-67133.45
],
[
24100.0,
-145769.754
],
[
24150.0,
-140482.81
],
[
24200.0,
-333028.499
],
[
24250.0,
-238513.212
],
[
24300.0,
-669722.363
],
[
24350.0,
-427186.976
],
[
24400.0,
-294560.533
],
[
24450.0,
2071.377
],
[
24500.0,
369936.378
],
[
24550.0,
198586.787
],
[
24600.0,
376246.93
],
[
24650.0,
120150.357
],
[
24700.0,
227640.753
],
[
24750.0,
84907.296
],
[
24800.0,
159579.012
],
[
24850.0,
32792.09
]
]
},
{
"t": "09:14",
"spot": 24343.45,
"total": -262826.81,
"flip": 24435.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-20740.815
],
[
23900.0,
-46019.602
],
[
23950.0,
-35583.721
],
[
24000.0,
-195978.83
],
[
24050.0,
-67133.45
],
[
24100.0,
-145769.754
],
[
24150.0,
-140482.81
],
[
24200.0,
-333028.499
],
[
24250.0,
-238513.212
],
[
24300.0,
-669722.363
],
[
24350.0,
-427186.976
],
[
24400.0,
-294560.533
],
[
24450.0,
2071.377
],
[
24500.0,
369936.378
],
[
24550.0,
198586.787
],
[
24600.0,
376246.93
],
[
24650.0,
120150.357
],
[
24700.0,
227640.753
],
[
24750.0,
84907.296
],
[
24800.0,
159579.012
],
[
24850.0,
32792.09
]
]
},
{
"t": "09:14",
"spot": 24343.45,
"total": -262768.59,
"flip": 24435.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-20740.815
],
[
23900.0,
-46019.602
],
[
23950.0,
-35583.721
],
[
24000.0,
-195978.83
],
[
24050.0,
-67133.45
],
[
24100.0,
-145769.754
],
[
24150.0,
-140482.81
],
[
24200.0,
-333028.499
],
[
24250.0,
-238513.212
],
[
24300.0,
-669722.363
],
[
24350.0,
-427186.976
],
[
24400.0,
-294560.533
],
[
24450.0,
2071.377
],
[
24500.0,
369936.378
],
[
24550.0,
198586.787
],
[
24600.0,
376246.93
],
[
24650.0,
120150.357
],
[
24700.0,
227640.753
],
[
24750.0,
84907.296
],
[
24800.0,
159579.012
],
[
24850.0,
32792.09
]
]
},
{
"t": "09:15",
"spot": 24343.45,
"total": -262690.49,
"flip": 24435.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-20740.815
],
[
23900.0,
-46019.602
],
[
23950.0,
-35583.721
],
[
24000.0,
-195978.83
],
[
24050.0,
-67133.45
],
[
24100.0,
-145769.754
],
[
24150.0,
-140482.81
],
[
24200.0,
-333028.499
],
[
24250.0,
-238513.212
],
[
24300.0,
-669722.363
],
[
24350.0,
-427186.976
],
[
24400.0,
-294560.533
],
[
24450.0,
2071.377
],
[
24500.0,
369936.378
],
[
24550.0,
198586.787
],
[
24600.0,
376246.93
],
[
24650.0,
120150.357
],
[
24700.0,
227640.753
],
[
24750.0,
84907.296
],
[
24800.0,
159579.012
],
[
24850.0,
32792.09
]
]
},
{
"t": "09:16",
"spot": 24301.4,
"total": -1189132.48,
"flip": 24378.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23800.0,
-38859.656
],
[
23850.0,
-20533.439
],
[
23900.0,
-48585.611
],
[
23950.0,
-38704.311
],
[
24000.0,
-234709.145
],
[
24050.0,
-88697.013
],
[
24100.0,
-205368.624
],
[
24150.0,
-204133.122
],
[
24200.0,
-457460.96
],
[
24250.0,
-308488.882
],
[
24300.0,
-736844.485
],
[
24350.0,
-305819.466
],
[
24400.0,
42406.676
],
[
24450.0,
133915.351
],
[
24500.0,
394359.761
],
[
24550.0,
140497.72
],
[
24600.0,
235206.869
],
[
24650.0,
72783.964
],
[
24700.0,
131946.412
],
[
24750.0,
48325.995
],
[
24800.0,
91224.282
]
]
},
{
"t": "09:16",
"spot": 24301.4,
"total": -1189322.84,
"flip": 24378.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23800.0,
-38859.656
],
[
23850.0,
-20533.439
],
[
23900.0,
-48585.611
],
[
23950.0,
-38704.311
],
[
24000.0,
-234709.145
],
[
24050.0,
-88697.013
],
[
24100.0,
-205368.624
],
[
24150.0,
-204133.122
],
[
24200.0,
-457460.96
],
[
24250.0,
-308488.882
],
[
24300.0,
-736844.485
],
[
24350.0,
-305819.466
],
[
24400.0,
42406.676
],
[
24450.0,
133915.351
],
[
24500.0,
394359.761
],
[
24550.0,
140497.72
],
[
24600.0,
235206.869
],
[
24650.0,
72783.964
],
[
24700.0,
131946.412
],
[
24750.0,
48325.995
],
[
24800.0,
91224.282
]
]
},
{
"t": "09:17",
"spot": 24296.35,
"total": -1118606.76,
"flip": 24358.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23800.0,
-40655.125
],
[
23850.0,
-20662.279
],
[
23900.0,
-48013.358
],
[
23950.0,
-44368.323
],
[
24000.0,
-241921.803
],
[
24050.0,
-99417.155
],
[
24100.0,
-233300.025
],
[
24150.0,
-225447.742
],
[
24200.0,
-464316.703
],
[
24250.0,
-367894.303
],
[
24300.0,
-711998.363
],
[
24350.0,
-167648.548
],
[
24400.0,
183245.819
],
[
24450.0,
163984.234
],
[
24500.0,
421693.506
],
[
24550.0,
140883.327
],
[
24600.0,
236105.256
],
[
24650.0,
69317.611
],
[
24700.0,
125265.605
],
[
24750.0,
45414.062
],
[
24800.0,
89346.147
]
]
},
{
"t": "09:17",
"spot": 24296.35,
"total": -1118760.38,
"flip": 24358.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23800.0,
-40655.125
],
[
23850.0,
-20662.279
],
[
23900.0,
-48013.358
],
[
23950.0,
-44368.323
],
[
24000.0,
-241921.803
],
[
24050.0,
-99417.155
],
[
24100.0,
-233300.025
],
[
24150.0,
-225447.742
],
[
24200.0,
-464316.703
],
[
24250.0,
-367894.303
],
[
24300.0,
-711998.363
],
[
24350.0,
-167648.548
],
[
24400.0,
183245.819
],
[
24450.0,
163984.234
],
[
24500.0,
421693.506
],
[
24550.0,
140883.327
],
[
24600.0,
236105.256
],
[
24650.0,
69317.611
],
[
24700.0,
125265.605
],
[
24750.0,
45414.062
],
[
24800.0,
89346.147
]
]
},
{
"t": "09:17",
"spot": 24293.85,
"total": -551737.74,
"flip": 24336.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23800.0,
-39575.751
],
[
23850.0,
-21422.378
],
[
23900.0,
-48073.147
],
[
23950.0,
-44313.735
],
[
24000.0,
-242078.886
],
[
24050.0,
-99650.566
],
[
24100.0,
-237093.641
],
[
24150.0,
-212399.765
],
[
24200.0,
-440362.272
],
[
24250.0,
-378228.901
],
[
24300.0,
-610886.054
],
[
24350.0,
-34484.78
],
[
24400.0,
295213.755
],
[
24450.0,
166961.061
],
[
24500.0,
445743.245
],
[
24550.0,
147407.056
],
[
24600.0,
245403.721
],
[
24650.0,
69319.879
],
[
24700.0,
126048.09
],
[
24750.0,
45073.522
],
[
24800.0,
87678.896
]
]
},
{
"t": "09:18",
"spot": 24293.85,
"total": -551842.94,
"flip": 24336.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23800.0,
-39575.751
],
[
23850.0,
-21422.378
],
[
23900.0,
-48073.147
],
[
23950.0,
-44313.735
],
[
24000.0,
-242078.886
],
[
24050.0,
-99650.566
],
[
24100.0,
-237093.641
],
[
24150.0,
-212399.765
],
[
24200.0,
-440362.272
],
[
24250.0,
-378228.901
],
[
24300.0,
-610886.054
],
[
24350.0,
-34484.78
],
[
24400.0,
295213.755
],
[
24450.0,
166961.061
],
[
24500.0,
445743.245
],
[
24550.0,
147407.056
],
[
24600.0,
245403.721
],
[
24650.0,
69319.879
],
[
24700.0,
126048.09
],
[
24750.0,
45073.522
],
[
24800.0,
87678.896
]
]
},
{
"t": "09:19",
"spot": 24292.4,
"total": -312569.49,
"flip": 24318.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23800.0,
-39295.771
],
[
23850.0,
-21771.744
],
[
23900.0,
-46602.943
],
[
23950.0,
-44085.723
],
[
24000.0,
-247809.345
],
[
24050.0,
-101936.534
],
[
24100.0,
-247402.22
],
[
24150.0,
-233873.717
],
[
24200.0,
-438059.241
],
[
24250.0,
-362203.402
],
[
24300.0,
-485929.956
],
[
24350.0,
71203.39
],
[
24400.0,
410463.091
],
[
24450.0,
178179.052
],
[
24500.0,
462732.99
],
[
24550.0,
140885.443
],
[
24600.0,
237705.907
],
[
24650.0,
68989.749
],
[
24700.0,
121792.956
],
[
24750.0,
43462.408
],
[
24800.0,
82895.757
]
]
},
{
"t": "09:19",
"spot": 24292.4,
"total": -312633.34,
"flip": 24318.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23800.0,
-39295.771
],
[
23850.0,
-21771.744
],
[
23900.0,
-46602.943
],
[
23950.0,
-44085.723
],
[
24000.0,
-247809.345
],
[
24050.0,
-101936.534
],
[
24100.0,
-247402.22
],
[
24150.0,
-233873.717
],
[
24200.0,
-438059.241
],
[
24250.0,
-362203.402
],
[
24300.0,
-485929.956
],
[
24350.0,
71203.39
],
[
24400.0,
410463.091
],
[
24450.0,
178179.052
],
[
24500.0,
462732.99
],
[
24550.0,
140885.443
],
[
24600.0,
237705.907
],
[
24650.0,
68989.749
],
[
24700.0,
121792.956
],
[
24750.0,
43462.408
],
[
24800.0,
82895.757
]
]
},
{
"t": "09:20",
"spot": 24292.4,
"total": -312860.59,
"flip": 24318.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23800.0,
-39295.771
],
[
23850.0,
-21771.744
],
[
23900.0,
-46602.943
],
[
23950.0,
-44085.723
],
[
24000.0,
-247809.345
],
[
24050.0,
-101936.534
],
[
24100.0,
-247402.22
],
[
24150.0,
-233873.717
],
[
24200.0,
-438059.241
],
[
24250.0,
-362203.402
],
[
24300.0,
-485929.956
],
[
24350.0,
71203.39
],
[
24400.0,
410463.091
],
[
24450.0,
178179.052
],
[
24500.0,
462732.99
],
[
24550.0,
140885.443
],
[
24600.0,
237705.907
],
[
24650.0,
68989.749
],
[
24700.0,
121792.956
],
[
24750.0,
43462.408
],
[
24800.0,
82895.757
]
]
},
{
"t": "09:20",
"spot": 24302.2,
"total": 81754.63,
"flip": 24309.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-39037.807
],
[
23850.0,
-19780.72
],
[
23900.0,
-43731.089
],
[
23950.0,
-41722.246
],
[
24000.0,
-228126.001
],
[
24050.0,
-97614.941
],
[
24100.0,
-247389.202
],
[
24150.0,
-237689.431
],
[
24200.0,
-453767.71
],
[
24250.0,
-367878.751
],
[
24300.0,
-414207.942
],
[
24350.0,
119508.483
],
[
24400.0,
526321.062
],
[
24450.0,
198816.437
],
[
24500.0,
518500.181
],
[
24550.0,
157130.872
],
[
24600.0,
251063.49
],
[
24650.0,
73658.833
],
[
24700.0,
131249.561
],
[
24750.0,
47196.573
],
[
24800.0,
85703.511
]
]
},
{
"t": "09:21",
"spot": 24302.2,
"total": 81684.24,
"flip": 24309.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-39037.807
],
[
23850.0,
-19780.72
],
[
23900.0,
-43731.089
],
[
23950.0,
-41722.246
],
[
24000.0,
-228126.001
],
[
24050.0,
-97614.941
],
[
24100.0,
-247389.202
],
[
24150.0,
-237689.431
],
[
24200.0,
-453767.71
],
[
24250.0,
-367878.751
],
[
24300.0,
-414207.942
],
[
24350.0,
119508.483
],
[
24400.0,
526321.062
],
[
24450.0,
198816.437
],
[
24500.0,
518500.181
],
[
24550.0,
157130.872
],
[
24600.0,
251063.49
],
[
24650.0,
73658.833
],
[
24700.0,
131249.561
],
[
24750.0,
47196.573
],
[
24800.0,
85703.511
]
]
},
{
"t": "09:22",
"spot": 24302.7,
"total": -51180.12,
"flip": 24313.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23800.0,
-39504.776
],
[
23850.0,
-19910.744
],
[
23900.0,
-43916.748
],
[
23950.0,
-41270.578
],
[
24000.0,
-223498.034
],
[
24050.0,
-97598.271
],
[
24100.0,
-250166.478
],
[
24150.0,
-252820.433
],
[
24200.0,
-493592.699
],
[
24250.0,
-413792.962
],
[
24300.0,
-430876.971
],
[
24350.0,
140910.415
],
[
24400.0,
546288.075
],
[
24450.0,
206287.535
],
[
24500.0,
518635.83
],
[
24550.0,
156442.001
],
[
24600.0,
221157.373
],
[
24650.0,
74415.766
],
[
24700.0,
128897.881
],
[
24750.0,
45308.269
],
[
24800.0,
81678.704
]
]
},
{
"t": "09:22",
"spot": 24302.7,
"total": -51235.83,
"flip": 24313.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23800.0,
-39504.776
],
[
23850.0,
-19910.744
],
[
23900.0,
-43916.748
],
[
23950.0,
-41270.578
],
[
24000.0,
-223498.034
],
[
24050.0,
-97598.271
],
[
24100.0,
-250166.478
],
[
24150.0,
-252820.433
],
[
24200.0,
-493592.699
],
[
24250.0,
-413792.962
],
[
24300.0,
-430876.971
],
[
24350.0,
140910.415
],
[
24400.0,
546288.075
],
[
24450.0,
206287.535
],
[
24500.0,
518635.83
],
[
24550.0,
156442.001
],
[
24600.0,
221157.373
],
[
24650.0,
74415.766
],
[
24700.0,
128897.881
],
[
24750.0,
45308.269
],
[
24800.0,
81678.704
]
]
},
{
"t": "09:22",
"spot": 24299.05,
"total": -230732.55,
"flip": 24319.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23800.0,
-42956.348
],
[
23850.0,
-20878.117
],
[
23900.0,
-46199.885
],
[
23950.0,
-42472.815
],
[
24000.0,
-233281.282
],
[
24050.0,
-102839.302
],
[
24100.0,
-257986.902
],
[
24150.0,
-258911.909
],
[
24200.0,
-537611.111
],
[
24250.0,
-449865.164
],
[
24300.0,
-529978.381
],
[
24350.0,
132655.835
],
[
24400.0,
524553.27
],
[
24450.0,
202139.878
],
[
24500.0,
527656.533
],
[
24550.0,
158784.365
],
[
24600.0,
245791.678
],
[
24650.0,
73423.33
],
[
24700.0,
125822.408
],
[
24750.0,
45525.438
],
[
24800.0,
82868.156
]
]
},
{
"t": "09:23",
"spot": 24299.05,
"total": -230838.54,
"flip": 24319.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23800.0,
-42956.348
],
[
23850.0,
-20878.117
],
[
23900.0,
-46199.885
],
[
23950.0,
-42472.815
],
[
24000.0,
-233281.282
],
[
24050.0,
-102839.302
],
[
24100.0,
-257986.902
],
[
24150.0,
-258911.909
],
[
24200.0,
-537611.111
],
[
24250.0,
-449865.164
],
[
24300.0,
-529978.381
],
[
24350.0,
132655.835
],
[
24400.0,
524553.27
],
[
24450.0,
202139.878
],
[
24500.0,
527656.533
],
[
24550.0,
158784.365
],
[
24600.0,
245791.678
],
[
24650.0,
73423.33
],
[
24700.0,
125822.408
],
[
24750.0,
45525.438
],
[
24800.0,
82868.156
]
]
},
{
"t": "09:23",
"spot": 24305.95,
"total": 27070.5,
"flip": 24313.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-39142.384
],
[
23850.0,
-19885.593
],
[
23900.0,
-48844.175
],
[
23950.0,
-40597.002
],
[
24000.0,
-227672.291
],
[
24050.0,
-98411.653
],
[
24100.0,
-252576.626
],
[
24150.0,
-247494.235
],
[
24200.0,
-510514.975
],
[
24250.0,
-423950.487
],
[
24300.0,
-480305.203
],
[
24350.0,
171217.608
],
[
24400.0,
603854.846
],
[
24450.0,
215453.74
],
[
24500.0,
554022.213
],
[
24550.0,
164876.413
],
[
24600.0,
228918.24
],
[
24650.0,
76165.927
],
[
24700.0,
130296.17
],
[
24750.0,
47254.571
],
[
24800.0,
85714.462
]
]
},
{
"t": "09:25",
"spot": 24305.95,
"total": 26872.31,
"flip": 24313.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-39142.384
],
[
23850.0,
-19885.593
],
[
23900.0,
-48844.175
],
[
23950.0,
-40597.002
],
[
24000.0,
-227672.291
],
[
24050.0,
-98411.653
],
[
24100.0,
-252576.626
],
[
24150.0,
-247494.235
],
[
24200.0,
-510514.975
],
[
24250.0,
-423950.487
],
[
24300.0,
-480305.203
],
[
24350.0,
171217.608
],
[
24400.0,
603854.846
],
[
24450.0,
215453.74
],
[
24500.0,
554022.213
],
[
24550.0,
164876.413
],
[
24600.0,
228918.24
],
[
24650.0,
76165.927
],
[
24700.0,
130296.17
],
[
24750.0,
47254.571
],
[
24800.0,
85714.462
]
]
},
{
"t": "09:25",
"spot": 24306.45,
"total": 168679.28,
"flip": 24308.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-34669.704
],
[
23850.0,
-20164.432
],
[
23900.0,
-51997.218
],
[
23950.0,
-40054.538
],
[
24000.0,
-227477.398
],
[
24050.0,
-96527.419
],
[
24100.0,
-264080.242
],
[
24150.0,
-265588.637
],
[
24200.0,
-521170.605
],
[
24250.0,
-434911.203
],
[
24300.0,
-430339.189
],
[
24350.0,
234037.292
],
[
24400.0,
623582.834
],
[
24450.0,
231295.277
],
[
24500.0,
578100.33
],
[
24550.0,
172106.091
],
[
24600.0,
232337.692
],
[
24650.0,
76402.426
],
[
24700.0,
132202.77
],
[
24750.0,
48384.273
],
[
24800.0,
87647.633
]
]
},
{
"t": "09:26",
"spot": 24306.45,
"total": 168631.96,
"flip": 24308.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-34669.704
],
[
23850.0,
-20164.432
],
[
23900.0,
-51997.218
],
[
23950.0,
-40054.538
],
[
24000.0,
-227477.398
],
[
24050.0,
-96527.419
],
[
24100.0,
-264080.242
],
[
24150.0,
-265588.637
],
[
24200.0,
-521170.605
],
[
24250.0,
-434911.203
],
[
24300.0,
-430339.189
],
[
24350.0,
234037.292
],
[
24400.0,
623582.834
],
[
24450.0,
231295.277
],
[
24500.0,
578100.33
],
[
24550.0,
172106.091
],
[
24600.0,
232337.692
],
[
24650.0,
76402.426
],
[
24700.0,
132202.77
],
[
24750.0,
48384.273
],
[
24800.0,
87647.633
]
]
},
{
"t": "09:26",
"spot": 24310.55,
"total": 210727.68,
"flip": 24309.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-37157.913
],
[
23850.0,
-20297.883
],
[
23900.0,
-50439.587
],
[
23950.0,
-39777.902
],
[
24000.0,
-230694.632
],
[
24050.0,
-95909.471
],
[
24100.0,
-263214.641
],
[
24150.0,
-264430.574
],
[
24200.0,
-515362.262
],
[
24250.0,
-445904.973
],
[
24300.0,
-419489.247
],
[
24350.0,
244108.371
],
[
24400.0,
626410.39
],
[
24450.0,
235676.495
],
[
24500.0,
587916.09
],
[
24550.0,
179600.659
],
[
24600.0,
233693.064
],
[
24650.0,
76085.092
],
[
24700.0,
131468.813
],
[
24750.0,
49648.816
],
[
24800.0,
85839.222
]
]
},
{
"t": "09:27",
"spot": 24310.55,
"total": 210689.25,
"flip": 24309.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-37157.913
],
[
23850.0,
-20297.883
],
[
23900.0,
-50439.587
],
[
23950.0,
-39777.902
],
[
24000.0,
-230694.632
],
[
24050.0,
-95909.471
],
[
24100.0,
-263214.641
],
[
24150.0,
-264430.574
],
[
24200.0,
-515362.262
],
[
24250.0,
-445904.973
],
[
24300.0,
-419489.247
],
[
24350.0,
244108.371
],
[
24400.0,
626410.39
],
[
24450.0,
235676.495
],
[
24500.0,
587916.09
],
[
24550.0,
179600.659
],
[
24600.0,
233693.064
],
[
24650.0,
76085.092
],
[
24700.0,
131468.813
],
[
24750.0,
49648.816
],
[
24800.0,
85839.222
]
]
},
{
"t": "09:28",
"spot": 24301.2,
"total": -23663.02,
"flip": 24310.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23800.0,
-38440.544
],
[
23850.0,
-21206.495
],
[
23900.0,
-52004.55
],
[
23950.0,
-46212.926
],
[
24000.0,
-242371.748
],
[
24050.0,
-101372.912
],
[
24100.0,
-281197.006
],
[
24150.0,
-277372.743
],
[
24200.0,
-554236.817
],
[
24250.0,
-468379.402
],
[
24300.0,
-449029.162
],
[
24350.0,
222395.147
],
[
24400.0,
611244.349
],
[
24450.0,
227644.343
],
[
24500.0,
575603.869
],
[
24550.0,
173475.398
],
[
24600.0,
220563.069
],
[
24650.0,
78195.813
],
[
24700.0,
128649.479
],
[
24750.0,
48973.418
],
[
24800.0,
82399.027
]
]
},
{
"t": "09:28",
"spot": 24301.2,
"total": -23716.91,
"flip": 24310.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23800.0,
-38440.544
],
[
23850.0,
-21206.495
],
[
23900.0,
-52004.55
],
[
23950.0,
-46212.926
],
[
24000.0,
-242371.748
],
[
24050.0,
-101372.912
],
[
24100.0,
-281197.006
],
[
24150.0,
-277372.743
],
[
24200.0,
-554236.817
],
[
24250.0,
-468379.402
],
[
24300.0,
-449029.162
],
[
24350.0,
222395.147
],
[
24400.0,
611244.349
],
[
24450.0,
227644.343
],
[
24500.0,
575603.869
],
[
24550.0,
173475.398
],
[
24600.0,
220563.069
],
[
24650.0,
78195.813
],
[
24700.0,
128649.479
],
[
24750.0,
48973.418
],
[
24800.0,
82399.027
]
]
},
{
"t": "09:28",
"spot": 24299.8,
"total": 2418.75,
"flip": 24308.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-38650.691
],
[
23850.0,
-21240.251
],
[
23900.0,
-55301.221
],
[
23950.0,
-46077.773
],
[
24000.0,
-242504.611
],
[
24050.0,
-109487.85
],
[
24100.0,
-277677.455
],
[
24150.0,
-280365.38
],
[
24200.0,
-523455.841
],
[
24250.0,
-479310.898
],
[
24300.0,
-448849.444
],
[
24350.0,
239063.762
],
[
24400.0,
629925.856
],
[
24450.0,
231265.332
],
[
24500.0,
575326.865
],
[
24550.0,
172637.397
],
[
24600.0,
215098.564
],
[
24650.0,
75774.826
],
[
24700.0,
133936.262
],
[
24750.0,
47594.524
],
[
24800.0,
81277.511
]
]
},
{
"t": "09:29",
"spot": 24299.8,
"total": 2345.92,
"flip": 24308.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-38650.691
],
[
23850.0,
-21240.251
],
[
23900.0,
-55301.221
],
[
23950.0,
-46077.773
],
[
24000.0,
-242504.611
],
[
24050.0,
-109487.85
],
[
24100.0,
-277677.455
],
[
24150.0,
-280365.38
],
[
24200.0,
-523455.841
],
[
24250.0,
-479310.898
],
[
24300.0,
-448849.444
],
[
24350.0,
239063.762
],
[
24400.0,
629925.856
],
[
24450.0,
231265.332
],
[
24500.0,
575326.865
],
[
24550.0,
172637.397
],
[
24600.0,
215098.564
],
[
24650.0,
75774.826
],
[
24700.0,
133936.262
],
[
24750.0,
47594.524
],
[
24800.0,
81277.511
]
]
},
{
"t": "09:29",
"spot": 24306.95,
"total": 240848.97,
"flip": 24303.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-39002.145
],
[
23850.0,
-20539.824
],
[
23900.0,
-53873.665
],
[
23950.0,
-44441.344
],
[
24000.0,
-235013.942
],
[
24050.0,
-105877.391
],
[
24100.0,
-271551.317
],
[
24150.0,
-272808.303
],
[
24200.0,
-507168.627
],
[
24250.0,
-474380.141
],
[
24300.0,
-386287.067
],
[
24350.0,
288473.854
],
[
24400.0,
693743.56
],
[
24450.0,
248078.178
],
[
24500.0,
605736.106
],
[
24550.0,
180331.243
],
[
24600.0,
217514.423
],
[
24650.0,
79195.75
],
[
24700.0,
130235.474
],
[
24750.0,
49390.554
],
[
24800.0,
84945.107
]
]
},
{
"t": "09:30",
"spot": 24306.95,
"total": 240790.78,
"flip": 24303.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-39002.145
],
[
23850.0,
-20539.824
],
[
23900.0,
-53873.665
],
[
23950.0,
-44441.344
],
[
24000.0,
-235013.942
],
[
24050.0,
-105877.391
],
[
24100.0,
-271551.317
],
[
24150.0,
-272808.303
],
[
24200.0,
-507168.627
],
[
24250.0,
-474380.141
],
[
24300.0,
-386287.067
],
[
24350.0,
288473.854
],
[
24400.0,
693743.56
],
[
24450.0,
248078.178
],
[
24500.0,
605736.106
],
[
24550.0,
180331.243
],
[
24600.0,
217514.423
],
[
24650.0,
79195.75
],
[
24700.0,
130235.474
],
[
24750.0,
49390.554
],
[
24800.0,
84945.107
]
]
},
{
"t": "09:31",
"spot": 24296.45,
"total": 46411.91,
"flip": 24302.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-40441.392
],
[
23850.0,
-21475.449
],
[
23900.0,
-56513.891
],
[
23950.0,
-46808.159
],
[
24000.0,
-247375.355
],
[
24050.0,
-113239.355
],
[
24100.0,
-288480.275
],
[
24150.0,
-291400.457
],
[
24200.0,
-545679.905
],
[
24250.0,
-502170.731
],
[
24300.0,
-411489.684
],
[
24350.0,
273074.123
],
[
24400.0,
669542.967
],
[
24450.0,
242704.345
],
[
24500.0,
582836.679
],
[
24550.0,
173665.078
],
[
24600.0,
217200.74
],
[
24650.0,
75922.211
],
[
24700.0,
135653.081
],
[
24750.0,
48583.877
],
[
24800.0,
80805.019
]
]
},
{
"t": "09:31",
"spot": 24296.45,
"total": 46367.92,
"flip": 24302.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-40441.392
],
[
23850.0,
-21475.449
],
[
23900.0,
-56513.891
],
[
23950.0,
-46808.159
],
[
24000.0,
-247375.355
],
[
24050.0,
-113239.355
],
[
24100.0,
-288480.275
],
[
24150.0,
-291400.457
],
[
24200.0,
-545679.905
],
[
24250.0,
-502170.731
],
[
24300.0,
-411489.684
],
[
24350.0,
273074.123
],
[
24400.0,
669542.967
],
[
24450.0,
242704.345
],
[
24500.0,
582836.679
],
[
24550.0,
173665.078
],
[
24600.0,
217200.74
],
[
24650.0,
75922.211
],
[
24700.0,
135653.081
],
[
24750.0,
48583.877
],
[
24800.0,
80805.019
]
]
},
{
"t": "09:32",
"spot": 24296.45,
"total": 46211.16,
"flip": 24302.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-40441.392
],
[
23850.0,
-21475.449
],
[
23900.0,
-56513.891
],
[
23950.0,
-46808.159
],
[
24000.0,
-247375.355
],
[
24050.0,
-113239.355
],
[
24100.0,
-288480.275
],
[
24150.0,
-291400.457
],
[
24200.0,
-545679.905
],
[
24250.0,
-502170.731
],
[
24300.0,
-411489.684
],
[
24350.0,
273074.123
],
[
24400.0,
669542.967
],
[
24450.0,
242704.345
],
[
24500.0,
582836.679
],
[
24550.0,
173665.078
],
[
24600.0,
217200.74
],
[
24650.0,
75922.211
],
[
24700.0,
135653.081
],
[
24750.0,
48583.877
],
[
24800.0,
80805.019
]
]
},
{
"t": "09:32",
"spot": 24290.45,
"total": 56332.14,
"flip": 24297.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-38377.55
],
[
23850.0,
-21491.068
],
[
23900.0,
-58563.057
],
[
23950.0,
-47335.068
],
[
24000.0,
-251310.619
],
[
24050.0,
-123319.774
],
[
24100.0,
-300152.621
],
[
24150.0,
-309672.877
],
[
24200.0,
-594790.837
],
[
24250.0,
-533063.318
],
[
24300.0,
-381539.255
],
[
24350.0,
298216.716
],
[
24400.0,
722859.808
],
[
24450.0,
258223.07
],
[
24500.0,
569458.496
],
[
24550.0,
173525.196
],
[
24600.0,
217269.972
],
[
24650.0,
79535.611
],
[
24700.0,
135233.375
],
[
24750.0,
47857.596
],
[
24800.0,
83830.06
]
]
},
{
"t": "09:33",
"spot": 24290.45,
"total": 56242.47,
"flip": 24297.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-38377.55
],
[
23850.0,
-21491.068
],
[
23900.0,
-58563.057
],
[
23950.0,
-47335.068
],
[
24000.0,
-251310.619
],
[
24050.0,
-123319.774
],
[
24100.0,
-300152.621
],
[
24150.0,
-309672.877
],
[
24200.0,
-594790.837
],
[
24250.0,
-533063.318
],
[
24300.0,
-381539.255
],
[
24350.0,
298216.716
],
[
24400.0,
722859.808
],
[
24450.0,
258223.07
],
[
24500.0,
569458.496
],
[
24550.0,
173525.196
],
[
24600.0,
217269.972
],
[
24650.0,
79535.611
],
[
24700.0,
135233.375
],
[
24750.0,
47857.596
],
[
24800.0,
83830.06
]
]
},
{
"t": "09:34",
"spot": 24283.95,
"total": 140630.78,
"flip": 24291.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-40139.476
],
[
23850.0,
-22554.038
],
[
23900.0,
-59713.325
],
[
23950.0,
-49335.897
],
[
24000.0,
-258003.318
],
[
24050.0,
-128470.69
],
[
24100.0,
-309801.614
],
[
24150.0,
-323513.302
],
[
24200.0,
-612430.798
],
[
24250.0,
-521559.573
],
[
24300.0,
-362839.095
],
[
24350.0,
290513.169
],
[
24400.0,
705011.558
],
[
24450.0,
247738.58
],
[
24500.0,
585426.048
],
[
24550.0,
179992.751
],
[
24600.0,
239033.389
],
[
24650.0,
77839.648
],
[
24700.0,
132319.748
],
[
24750.0,
48677.635
],
[
24800.0,
84471.143
]
]
},
{
"t": "09:34",
"spot": 24283.95,
"total": 140579.35,
"flip": 24291.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-40139.476
],
[
23850.0,
-22554.038
],
[
23900.0,
-59713.325
],
[
23950.0,
-49335.897
],
[
24000.0,
-258003.318
],
[
24050.0,
-128470.69
],
[
24100.0,
-309801.614
],
[
24150.0,
-323513.302
],
[
24200.0,
-612430.798
],
[
24250.0,
-521559.573
],
[
24300.0,
-362839.095
],
[
24350.0,
290513.169
],
[
24400.0,
705011.558
],
[
24450.0,
247738.58
],
[
24500.0,
585426.048
],
[
24550.0,
179992.751
],
[
24600.0,
239033.389
],
[
24650.0,
77839.648
],
[
24700.0,
132319.748
],
[
24750.0,
48677.635
],
[
24800.0,
84471.143
]
]
},
{
"t": "09:34",
"spot": 24286.25,
"total": 591861.88,
"flip": 24276.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-40536.703
],
[
23850.0,
-22678.176
],
[
23900.0,
-60330.492
],
[
23950.0,
-48830.844
],
[
24000.0,
-253864.166
],
[
24050.0,
-125083.781
],
[
24100.0,
-303917.534
],
[
24150.0,
-312784.037
],
[
24200.0,
-543158.135
],
[
24250.0,
-466797.569
],
[
24300.0,
-204728.276
],
[
24350.0,
353679.065
],
[
24400.0,
773733.934
],
[
24450.0,
260879.837
],
[
24500.0,
595653.985
],
[
24550.0,
176942.901
],
[
24600.0,
244257.515
],
[
24650.0,
79709.586
],
[
24700.0,
135951.906
],
[
24750.0,
51564.616
],
[
24800.0,
84282.527
]
]
},
{
"t": "09:35",
"spot": 24286.25,
"total": 591830.82,
"flip": 24276.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-40536.703
],
[
23850.0,
-22678.176
],
[
23900.0,
-60330.492
],
[
23950.0,
-48830.844
],
[
24000.0,
-253864.166
],
[
24050.0,
-125083.781
],
[
24100.0,
-303917.534
],
[
24150.0,
-312784.037
],
[
24200.0,
-543158.135
],
[
24250.0,
-466797.569
],
[
24300.0,
-204728.276
],
[
24350.0,
353679.065
],
[
24400.0,
773733.934
],
[
24450.0,
260879.837
],
[
24500.0,
595653.985
],
[
24550.0,
176942.901
],
[
24600.0,
244257.515
],
[
24650.0,
79709.586
],
[
24700.0,
135951.906
],
[
24750.0,
51564.616
],
[
24800.0,
84282.527
]
]
},
{
"t": "09:35",
"spot": 24290.6,
"total": 887572.95,
"flip": 24268.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-38681.982
],
[
23850.0,
-21780.833
],
[
23900.0,
-58606.06
],
[
23950.0,
-47716.616
],
[
24000.0,
-244447.555
],
[
24050.0,
-122337.478
],
[
24100.0,
-297063.075
],
[
24150.0,
-300429.898
],
[
24200.0,
-535038.762
],
[
24250.0,
-440846.192
],
[
24300.0,
-64842.1
],
[
24350.0,
397938.76
],
[
24400.0,
814448.931
],
[
24450.0,
272536.323
],
[
24500.0,
607688.271
],
[
24550.0,
179531.291
],
[
24600.0,
227156.343
],
[
24650.0,
77758.339
],
[
24700.0,
135936.969
],
[
24750.0,
52096.375
],
[
24800.0,
84454.916
]
]
},
{
"t": "09:36",
"spot": 24290.6,
"total": 887575.88,
"flip": 24268.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-38681.982
],
[
23850.0,
-21780.833
],
[
23900.0,
-58606.06
],
[
23950.0,
-47716.616
],
[
24000.0,
-244447.555
],
[
24050.0,
-122337.478
],
[
24100.0,
-297063.075
],
[
24150.0,
-300429.898
],
[
24200.0,
-535038.762
],
[
24250.0,
-440846.192
],
[
24300.0,
-64842.1
],
[
24350.0,
397938.76
],
[
24400.0,
814448.931
],
[
24450.0,
272536.323
],
[
24500.0,
607688.271
],
[
24550.0,
179531.291
],
[
24600.0,
227156.343
],
[
24650.0,
77758.339
],
[
24700.0,
135936.969
],
[
24750.0,
52096.375
],
[
24800.0,
84454.916
]
]
},
{
"t": "09:37",
"spot": 24292.5,
"total": 757019.47,
"flip": 24267.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-38021.979
],
[
23850.0,
-21851.31
],
[
23900.0,
-57703.561
],
[
23950.0,
-46151.045
],
[
24000.0,
-240095.405
],
[
24050.0,
-120897.25
],
[
24100.0,
-287562.853
],
[
24150.0,
-293427.522
],
[
24200.0,
-570565.894
],
[
24250.0,
-431888.063
],
[
24300.0,
-32705.856
],
[
24350.0,
435444.204
],
[
24400.0,
820158.653
],
[
24450.0,
273152.265
],
[
24500.0,
626445.945
],
[
24550.0,
181765.632
],
[
24600.0,
233068.293
],
[
24650.0,
80324.82
],
[
24700.0,
137234.072
],
[
24750.0,
53010.509
],
[
24800.0,
85656.9
]
]
},
{
"t": "09:37",
"spot": 24292.5,
"total": 756820.05,
"flip": 24267.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-38021.979
],
[
23850.0,
-21851.31
],
[
23900.0,
-57703.561
],
[
23950.0,
-46151.045
],
[
24000.0,
-240095.405
],
[
24050.0,
-120897.25
],
[
24100.0,
-287562.853
],
[
24150.0,
-293427.522
],
[
24200.0,
-570565.894
],
[
24250.0,
-431888.063
],
[
24300.0,
-32705.856
],
[
24350.0,
435444.204
],
[
24400.0,
820158.653
],
[
24450.0,
273152.265
],
[
24500.0,
626445.945
],
[
24550.0,
181765.632
],
[
24600.0,
233068.293
],
[
24650.0,
80324.82
],
[
24700.0,
137234.072
],
[
24750.0,
53010.509
],
[
24800.0,
85656.9
]
]
},
{
"t": "09:38",
"spot": 24292.5,
"total": 756107.24,
"flip": 24267.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-38021.979
],
[
23850.0,
-21851.31
],
[
23900.0,
-57703.561
],
[
23950.0,
-46151.045
],
[
24000.0,
-240095.405
],
[
24050.0,
-120897.25
],
[
24100.0,
-287562.853
],
[
24150.0,
-293427.522
],
[
24200.0,
-570565.894
],
[
24250.0,
-431888.063
],
[
24300.0,
-32705.856
],
[
24350.0,
435444.204
],
[
24400.0,
820158.653
],
[
24450.0,
273152.265
],
[
24500.0,
626445.945
],
[
24550.0,
181765.632
],
[
24600.0,
233068.293
],
[
24650.0,
80324.82
],
[
24700.0,
137234.072
],
[
24750.0,
53010.509
],
[
24800.0,
85656.9
]
]
},
{
"t": "09:38",
"spot": 24300.5,
"total": 821253.12,
"flip": 24271.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-38404.972
],
[
23850.0,
-21170.569
],
[
23900.0,
-56793.976
],
[
23950.0,
-44503.687
],
[
24000.0,
-232314.049
],
[
24050.0,
-118645.66
],
[
24100.0,
-277745.373
],
[
24150.0,
-295100.431
],
[
24200.0,
-574196.48
],
[
24250.0,
-455534.803
],
[
24300.0,
-17517.652
],
[
24350.0,
427617.364
],
[
24400.0,
877057.219
],
[
24450.0,
283474.439
],
[
24500.0,
661336.977
],
[
24550.0,
190127.298
],
[
24600.0,
230799.356
],
[
24650.0,
85250.244
],
[
24700.0,
140703.074
],
[
24750.0,
53040.365
],
[
24800.0,
86336.508
]
]
},
{
"t": "09:40",
"spot": 24300.5,
"total": 819451.64,
"flip": 24271.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-38404.972
],
[
23850.0,
-21170.569
],
[
23900.0,
-56793.976
],
[
23950.0,
-44503.687
],
[
24000.0,
-232314.049
],
[
24050.0,
-118645.66
],
[
24100.0,
-277745.373
],
[
24150.0,
-295100.431
],
[
24200.0,
-574196.48
],
[
24250.0,
-455534.803
],
[
24300.0,
-17517.652
],
[
24350.0,
427617.364
],
[
24400.0,
877057.219
],
[
24450.0,
283474.439
],
[
24500.0,
661336.977
],
[
24550.0,
190127.298
],
[
24600.0,
230799.356
],
[
24650.0,
85250.244
],
[
24700.0,
140703.074
],
[
24750.0,
53040.365
],
[
24800.0,
86336.508
]
]
},
{
"t": "09:40",
"spot": 24296.6,
"total": 749684.25,
"flip": 24282.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-38183.264
],
[
23850.0,
-22031.08
],
[
23900.0,
-55460.423
],
[
23950.0,
-45301.24
],
[
24000.0,
-231082.089
],
[
24050.0,
-122119.204
],
[
24100.0,
-281068.113
],
[
24150.0,
-310719.485
],
[
24200.0,
-610043.649
],
[
24250.0,
-550996.005
],
[
24300.0,
-184501.963
],
[
24350.0,
363986.876
],
[
24400.0,
826491.601
],
[
24450.0,
267563.04
],
[
24500.0,
663471.462
],
[
24550.0,
191063.525
],
[
24600.0,
259465.773
],
[
24650.0,
84105.54
],
[
24700.0,
137136.065
],
[
24750.0,
53386.435
],
[
24800.0,
86615.7
]
]
},
{
"t": "09:41",
"spot": 24296.6,
"total": 749687.56,
"flip": 24282.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-38183.264
],
[
23850.0,
-22031.08
],
[
23900.0,
-55460.423
],
[
23950.0,
-45301.24
],
[
24000.0,
-231082.089
],
[
24050.0,
-122119.204
],
[
24100.0,
-281068.113
],
[
24150.0,
-310719.485
],
[
24200.0,
-610043.649
],
[
24250.0,
-550996.005
],
[
24300.0,
-184501.963
],
[
24350.0,
363986.876
],
[
24400.0,
826491.601
],
[
24450.0,
267563.04
],
[
24500.0,
663471.462
],
[
24550.0,
191063.525
],
[
24600.0,
259465.773
],
[
24650.0,
84105.54
],
[
24700.0,
137136.065
],
[
24750.0,
53386.435
],
[
24800.0,
86615.7
]
]
},
{
"t": "09:41",
"spot": 24306.3,
"total": 1127368.89,
"flip": 24277.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-36343.221
],
[
23850.0,
-21276.502
],
[
23900.0,
-54633.471
],
[
23950.0,
-43134.548
],
[
24000.0,
-221393.333
],
[
24050.0,
-115785.344
],
[
24100.0,
-264063.204
],
[
24150.0,
-292027.369
],
[
24200.0,
-579296.496
],
[
24250.0,
-523074.673
],
[
24300.0,
-75155.298
],
[
24350.0,
465219.243
],
[
24400.0,
912212.934
],
[
24450.0,
296656.138
],
[
24500.0,
700004.053
],
[
24550.0,
199275.816
],
[
24600.0,
239343.064
],
[
24650.0,
85882.373
],
[
24700.0,
142276.403
],
[
24750.0,
55337.35
],
[
24800.0,
89499.417
]
]
},
{
"t": "09:42",
"spot": 24306.3,
"total": 1127413.14,
"flip": 24277.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-36343.221
],
[
23850.0,
-21276.502
],
[
23900.0,
-54633.471
],
[
23950.0,
-43134.548
],
[
24000.0,
-221393.333
],
[
24050.0,
-115785.344
],
[
24100.0,
-264063.204
],
[
24150.0,
-292027.369
],
[
24200.0,
-579296.496
],
[
24250.0,
-523074.673
],
[
24300.0,
-75155.298
],
[
24350.0,
465219.243
],
[
24400.0,
912212.934
],
[
24450.0,
296656.138
],
[
24500.0,
700004.053
],
[
24550.0,
199275.816
],
[
24600.0,
239343.064
],
[
24650.0,
85882.373
],
[
24700.0,
142276.403
],
[
24750.0,
55337.35
],
[
24800.0,
89499.417
]
]
},
{
"t": "09:43",
"spot": 24304.0,
"total": 1024509.84,
"flip": 24276.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-36376.273
],
[
23850.0,
-20611.13
],
[
23900.0,
-54570.674
],
[
23950.0,
-43610.789
],
[
24000.0,
-226441.846
],
[
24050.0,
-117208.16
],
[
24100.0,
-268968.528
],
[
24150.0,
-298894.965
],
[
24200.0,
-578817.489
],
[
24250.0,
-524318.814
],
[
24300.0,
-82833.167
],
[
24350.0,
503987.296
],
[
24400.0,
928705.85
],
[
24450.0,
308047.806
],
[
24500.0,
686543.284
],
[
24550.0,
197829.714
],
[
24600.0,
226736.307
],
[
24650.0,
80205.431
],
[
24700.0,
134326.565
],
[
24750.0,
51522.073
],
[
24800.0,
83483.606
]
]
},
{
"t": "09:43",
"spot": 24304.0,
"total": 1024191.29,
"flip": 24276.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-36376.273
],
[
23850.0,
-20611.13
],
[
23900.0,
-54570.674
],
[
23950.0,
-43610.789
],
[
24000.0,
-226441.846
],
[
24050.0,
-117208.16
],
[
24100.0,
-268968.528
],
[
24150.0,
-298894.965
],
[
24200.0,
-578817.489
],
[
24250.0,
-524318.814
],
[
24300.0,
-82833.167
],
[
24350.0,
503987.296
],
[
24400.0,
928705.85
],
[
24450.0,
308047.806
],
[
24500.0,
686543.284
],
[
24550.0,
197829.714
],
[
24600.0,
226736.307
],
[
24650.0,
80205.431
],
[
24700.0,
134326.565
],
[
24750.0,
51522.073
],
[
24800.0,
83483.606
]
]
},
{
"t": "09:44",
"spot": 24304.0,
"total": 1023057.74,
"flip": 24276.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-36376.273
],
[
23850.0,
-20611.13
],
[
23900.0,
-54570.674
],
[
23950.0,
-43610.789
],
[
24000.0,
-226441.846
],
[
24050.0,
-117208.16
],
[
24100.0,
-268968.528
],
[
24150.0,
-298894.965
],
[
24200.0,
-578817.489
],
[
24250.0,
-524318.814
],
[
24300.0,
-82833.167
],
[
24350.0,
503987.296
],
[
24400.0,
928705.85
],
[
24450.0,
308047.806
],
[
24500.0,
686543.284
],
[
24550.0,
197829.714
],
[
24600.0,
226736.307
],
[
24650.0,
80205.431
],
[
24700.0,
134326.565
],
[
24750.0,
51522.073
],
[
24800.0,
83483.606
]
]
},
{
"t": "09:44",
"spot": 24303.4,
"total": 998137.28,
"flip": 24278.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-36612.849
],
[
23850.0,
-21812.004
],
[
23900.0,
-54695.975
],
[
23950.0,
-43237.203
],
[
24000.0,
-230819.784
],
[
24050.0,
-119282.487
],
[
24100.0,
-275850.216
],
[
24150.0,
-299038.623
],
[
24200.0,
-602869.665
],
[
24250.0,
-538258.472
],
[
24300.0,
-123726.931
],
[
24350.0,
486283.835
],
[
24400.0,
931544.816
],
[
24450.0,
316669.835
],
[
24500.0,
699624.334
],
[
24550.0,
197187.557
],
[
24600.0,
237336.456
],
[
24650.0,
79144.169
],
[
24700.0,
131901.476
],
[
24750.0,
51640.387
],
[
24800.0,
87608.369
]
]
},
{
"t": "09:45",
"spot": 24303.4,
"total": 997454.62,
"flip": 24278.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-36612.849
],
[
23850.0,
-21812.004
],
[
23900.0,
-54695.975
],
[
23950.0,
-43237.203
],
[
24000.0,
-230819.784
],
[
24050.0,
-119282.487
],
[
24100.0,
-275850.216
],
[
24150.0,
-299038.623
],
[
24200.0,
-602869.665
],
[
24250.0,
-538258.472
],
[
24300.0,
-123726.931
],
[
24350.0,
486283.835
],
[
24400.0,
931544.816
],
[
24450.0,
316669.835
],
[
24500.0,
699624.334
],
[
24550.0,
197187.557
],
[
24600.0,
237336.456
],
[
24650.0,
79144.169
],
[
24700.0,
131901.476
],
[
24750.0,
51640.387
],
[
24800.0,
87608.369
]
]
},
{
"t": "09:46",
"spot": 24302.65,
"total": 998193.07,
"flip": 24275.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-38191.602
],
[
23850.0,
-21990.873
],
[
23900.0,
-54766.611
],
[
23950.0,
-42524.902
],
[
24000.0,
-228292.681
],
[
24050.0,
-120148.702
],
[
24100.0,
-277346.08
],
[
24150.0,
-298406.906
],
[
24200.0,
-605967.907
],
[
24250.0,
-525942.219
],
[
24300.0,
-99777.146
],
[
24350.0,
512397.381
],
[
24400.0,
951289.96
],
[
24450.0,
320522.947
],
[
24500.0,
704114.233
],
[
24550.0,
195903.375
],
[
24600.0,
236631.166
],
[
24650.0,
78854.414
],
[
24700.0,
133839.095
],
[
24750.0,
51594.205
],
[
24800.0,
82174.646
]
]
},
{
"t": "09:46",
"spot": 24302.65,
"total": 997742.78,
"flip": 24275.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-38191.602
],
[
23850.0,
-21990.873
],
[
23900.0,
-54766.611
],
[
23950.0,
-42524.902
],
[
24000.0,
-228292.681
],
[
24050.0,
-120148.702
],
[
24100.0,
-277346.08
],
[
24150.0,
-298406.906
],
[
24200.0,
-605967.907
],
[
24250.0,
-525942.219
],
[
24300.0,
-99777.146
],
[
24350.0,
512397.381
],
[
24400.0,
951289.96
],
[
24450.0,
320522.947
],
[
24500.0,
704114.233
],
[
24550.0,
195903.375
],
[
24600.0,
236631.166
],
[
24650.0,
78854.414
],
[
24700.0,
133839.095
],
[
24750.0,
51594.205
],
[
24800.0,
82174.646
]
]
},
{
"t": "09:47",
"spot": 24300.0,
"total": 709566.68,
"flip": 24272.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-38531.326
],
[
23850.0,
-23210.81
],
[
23900.0,
-57298.287
],
[
23950.0,
-43847.738
],
[
24000.0,
-235895.982
],
[
24050.0,
-122864.908
],
[
24100.0,
-283148.826
],
[
24150.0,
-304434.183
],
[
24200.0,
-603734.75
],
[
24250.0,
-517683.335
],
[
24300.0,
-35063.8
],
[
24350.0,
562290.472
],
[
24400.0,
970892.057
],
[
24450.0,
321276.365
],
[
24500.0,
695832.811
],
[
24550.0,
193403.954
],
[
24600.0,
220215.763
],
[
24650.0,
77090.245
],
[
24700.0,
125823.59
],
[
24750.0,
51688.734
],
[
24800.0,
79381.638
]
]
},
{
"t": "09:47",
"spot": 24300.0,
"total": 709228.53,
"flip": 24272.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-38531.326
],
[
23850.0,
-23210.81
],
[
23900.0,
-57298.287
],
[
23950.0,
-43847.738
],
[
24000.0,
-235895.982
],
[
24050.0,
-122864.908
],
[
24100.0,
-283148.826
],
[
24150.0,
-304434.183
],
[
24200.0,
-603734.75
],
[
24250.0,
-517683.335
],
[
24300.0,
-35063.8
],
[
24350.0,
562290.472
],
[
24400.0,
970892.057
],
[
24450.0,
321276.365
],
[
24500.0,
695832.811
],
[
24550.0,
193403.954
],
[
24600.0,
220215.763
],
[
24650.0,
77090.245
],
[
24700.0,
125823.59
],
[
24750.0,
51688.734
],
[
24800.0,
79381.638
]
]
},
{
"t": "09:47",
"spot": 24296.6,
"total": 802376.01,
"flip": 24274.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-38425.369
],
[
23850.0,
-23008.576
],
[
23900.0,
-58056.779
],
[
23950.0,
-45194.342
],
[
24000.0,
-236332.915
],
[
24050.0,
-126163.224
],
[
24100.0,
-287222.435
],
[
24150.0,
-315060.978
],
[
24200.0,
-639102.517
],
[
24250.0,
-534082.889
],
[
24300.0,
-56867.282
],
[
24350.0,
513349.9
],
[
24400.0,
942092.043
],
[
24450.0,
314550.805
],
[
24500.0,
691217.149
],
[
24550.0,
192489.739
],
[
24600.0,
220803.238
],
[
24650.0,
76052.768
],
[
24700.0,
124498.048
],
[
24750.0,
49746.065
],
[
24800.0,
79923.097
]
]
},
{
"t": "09:48",
"spot": 24296.6,
"total": 801756.3,
"flip": 24274.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-38425.369
],
[
23850.0,
-23008.576
],
[
23900.0,
-58056.779
],
[
23950.0,
-45194.342
],
[
24000.0,
-236332.915
],
[
24050.0,
-126163.224
],
[
24100.0,
-287222.435
],
[
24150.0,
-315060.978
],
[
24200.0,
-639102.517
],
[
24250.0,
-534082.889
],
[
24300.0,
-56867.282
],
[
24350.0,
513349.9
],
[
24400.0,
942092.043
],
[
24450.0,
314550.805
],
[
24500.0,
691217.149
],
[
24550.0,
192489.739
],
[
24600.0,
220803.238
],
[
24650.0,
76052.768
],
[
24700.0,
124498.048
],
[
24750.0,
49746.065
],
[
24800.0,
79923.097
]
]
},
{
"t": "09:49",
"spot": 24302.55,
"total": 991432.33,
"flip": 24276.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-38408.732
],
[
23850.0,
-22081.523
],
[
23900.0,
-54943.929
],
[
23950.0,
-42686.001
],
[
24000.0,
-221041.304
],
[
24050.0,
-119102.539
],
[
24100.0,
-275046.584
],
[
24150.0,
-307111.554
],
[
24200.0,
-623332.959
],
[
24250.0,
-549512.627
],
[
24300.0,
-112566.535
],
[
24350.0,
521626.51
],
[
24400.0,
961260.687
],
[
24450.0,
335244.46
],
[
24500.0,
717374.36
],
[
24550.0,
201732.707
],
[
24600.0,
231092.1
],
[
24650.0,
80174.376
],
[
24700.0,
130200.88
],
[
24750.0,
52171.527
],
[
24800.0,
80101.936
]
]
},
{
"t": "09:49",
"spot": 24302.55,
"total": 991109.37,
"flip": 24276.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-38408.732
],
[
23850.0,
-22081.523
],
[
23900.0,
-54943.929
],
[
23950.0,
-42686.001
],
[
24000.0,
-221041.304
],
[
24050.0,
-119102.539
],
[
24100.0,
-275046.584
],
[
24150.0,
-307111.554
],
[
24200.0,
-623332.959
],
[
24250.0,
-549512.627
],
[
24300.0,
-112566.535
],
[
24350.0,
521626.51
],
[
24400.0,
961260.687
],
[
24450.0,
335244.46
],
[
24500.0,
717374.36
],
[
24550.0,
201732.707
],
[
24600.0,
231092.1
],
[
24650.0,
80174.376
],
[
24700.0,
130200.88
],
[
24750.0,
52171.527
],
[
24800.0,
80101.936
]
]
},
{
"t": "09:50",
"spot": 24302.55,
"total": 989958.15,
"flip": 24276.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-38408.732
],
[
23850.0,
-22081.523
],
[
23900.0,
-54943.929
],
[
23950.0,
-42686.001
],
[
24000.0,
-221041.304
],
[
24050.0,
-119102.539
],
[
24100.0,
-275046.584
],
[
24150.0,
-307111.554
],
[
24200.0,
-623332.959
],
[
24250.0,
-549512.627
],
[
24300.0,
-112566.535
],
[
24350.0,
521626.51
],
[
24400.0,
961260.687
],
[
24450.0,
335244.46
],
[
24500.0,
717374.36
],
[
24550.0,
201732.707
],
[
24600.0,
231092.1
],
[
24650.0,
80174.376
],
[
24700.0,
130200.88
],
[
24750.0,
52171.527
],
[
24800.0,
80101.936
]
]
},
{
"t": "09:50",
"spot": 24307.1,
"total": 1496516.39,
"flip": 24268.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-38746.434
],
[
23850.0,
-21806.464
],
[
23900.0,
-54104.736
],
[
23950.0,
-41504.297
],
[
24000.0,
-213646.678
],
[
24050.0,
-121513.887
],
[
24100.0,
-265862.73
],
[
24150.0,
-320819.945
],
[
24200.0,
-594164.545
],
[
24250.0,
-501514.501
],
[
24300.0,
27359.261
],
[
24350.0,
583502.691
],
[
24400.0,
1036958.142
],
[
24450.0,
344418.338
],
[
24500.0,
741454.878
],
[
24550.0,
211894.191
],
[
24600.0,
233554.248
],
[
24650.0,
81787.065
],
[
24700.0,
139277.753
],
[
24750.0,
53008.321
],
[
24800.0,
84630.551
]
]
},
{
"t": "09:51",
"spot": 24307.1,
"total": 1496613.71,
"flip": 24268.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-38746.434
],
[
23850.0,
-21806.464
],
[
23900.0,
-54104.736
],
[
23950.0,
-41504.297
],
[
24000.0,
-213646.678
],
[
24050.0,
-121513.887
],
[
24100.0,
-265862.73
],
[
24150.0,
-320819.945
],
[
24200.0,
-594164.545
],
[
24250.0,
-501514.501
],
[
24300.0,
27359.261
],
[
24350.0,
583502.691
],
[
24400.0,
1036958.142
],
[
24450.0,
344418.338
],
[
24500.0,
741454.878
],
[
24550.0,
211894.191
],
[
24600.0,
233554.248
],
[
24650.0,
81787.065
],
[
24700.0,
139277.753
],
[
24750.0,
53008.321
],
[
24800.0,
84630.551
]
]
},
{
"t": "09:52",
"spot": 24308.5,
"total": 1116623.9,
"flip": 24267.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-38577.186
],
[
23850.0,
-21670.591
],
[
23900.0,
-53412.829
],
[
23950.0,
-40043.169
],
[
24000.0,
-214092.809
],
[
24050.0,
-136101.489
],
[
24100.0,
-263148.132
],
[
24150.0,
-314268.914
],
[
24200.0,
-579267.851
],
[
24250.0,
-503964.807
],
[
24300.0,
37959.286
],
[
24350.0,
596641.802
],
[
24400.0,
1047229.931
],
[
24450.0,
348219.764
],
[
24500.0,
753213.084
],
[
24550.0,
215123.991
],
[
24600.0,
234353.415
],
[
24650.0,
84693.651
],
[
24700.0,
136416.58
],
[
24750.0,
54604.59
],
[
24800.0,
88192.364
]
]
},
{
"t": "09:52",
"spot": 24308.5,
"total": 1116776.99,
"flip": 24267.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-38577.186
],
[
23850.0,
-21670.591
],
[
23900.0,
-53412.829
],
[
23950.0,
-40043.169
],
[
24000.0,
-214092.809
],
[
24050.0,
-136101.489
],
[
24100.0,
-263148.132
],
[
24150.0,
-314268.914
],
[
24200.0,
-579267.851
],
[
24250.0,
-503964.807
],
[
24300.0,
37959.286
],
[
24350.0,
596641.802
],
[
24400.0,
1047229.931
],
[
24450.0,
348219.764
],
[
24500.0,
753213.084
],
[
24550.0,
215123.991
],
[
24600.0,
234353.415
],
[
24650.0,
84693.651
],
[
24700.0,
136416.58
],
[
24750.0,
54604.59
],
[
24800.0,
88192.364
]
]
},
{
"t": "09:53",
"spot": 24308.5,
"total": 1117152.77,
"flip": 24268.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-38577.186
],
[
23850.0,
-21670.591
],
[
23900.0,
-53412.829
],
[
23950.0,
-40043.169
],
[
24000.0,
-214092.809
],
[
24050.0,
-136101.489
],
[
24100.0,
-263148.132
],
[
24150.0,
-314268.914
],
[
24200.0,
-579267.851
],
[
24250.0,
-503964.807
],
[
24300.0,
37959.286
],
[
24350.0,
596641.802
],
[
24400.0,
1047229.931
],
[
24450.0,
348219.764
],
[
24500.0,
753213.084
],
[
24550.0,
215123.991
],
[
24600.0,
234353.415
],
[
24650.0,
84693.651
],
[
24700.0,
136416.58
],
[
24750.0,
54604.59
],
[
24800.0,
88192.364
]
]
},
{
"t": "09:53",
"spot": 24301.65,
"total": 1022736.17,
"flip": 24275.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-38726.266
],
[
23850.0,
-22396.173
],
[
23900.0,
-57448.942
],
[
23950.0,
-42259.361
],
[
24000.0,
-220357.403
],
[
24050.0,
-145386.282
],
[
24100.0,
-278184.885
],
[
24150.0,
-338641.865
],
[
24200.0,
-629239.942
],
[
24250.0,
-555886.632
],
[
24300.0,
-95689.4
],
[
24350.0,
541435.893
],
[
24400.0,
989891.156
],
[
24450.0,
337941.449
],
[
24500.0,
730235.697
],
[
24550.0,
207373.468
],
[
24600.0,
225700.062
],
[
24650.0,
88535.33
],
[
24700.0,
130074.663
],
[
24750.0,
54756.989
],
[
24800.0,
85936.497
]
]
},
{
"t": "09:55",
"spot": 24301.65,
"total": 1021013.59,
"flip": 24275.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-38726.266
],
[
23850.0,
-22396.173
],
[
23900.0,
-57448.942
],
[
23950.0,
-42259.361
],
[
24000.0,
-220357.403
],
[
24050.0,
-145386.282
],
[
24100.0,
-278184.885
],
[
24150.0,
-338641.865
],
[
24200.0,
-629239.942
],
[
24250.0,
-555886.632
],
[
24300.0,
-95689.4
],
[
24350.0,
541435.893
],
[
24400.0,
989891.156
],
[
24450.0,
337941.449
],
[
24500.0,
730235.697
],
[
24550.0,
207373.468
],
[
24600.0,
225700.062
],
[
24650.0,
88535.33
],
[
24700.0,
130074.663
],
[
24750.0,
54756.989
],
[
24800.0,
85936.497
]
]
},
{
"t": "09:55",
"spot": 24300.2,
"total": 1026214.18,
"flip": 24275.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-38139.319
],
[
23850.0,
-23374.455
],
[
23900.0,
-58060.462
],
[
23950.0,
-44047.375
],
[
24000.0,
-224522.624
],
[
24050.0,
-146716.407
],
[
24100.0,
-284526.733
],
[
24150.0,
-340799.303
],
[
24200.0,
-646944.783
],
[
24250.0,
-572466.986
],
[
24300.0,
-117650.998
],
[
24350.0,
583186.582
],
[
24400.0,
996712.739
],
[
24450.0,
338721.658
],
[
24500.0,
722964.181
],
[
24550.0,
208367.275
],
[
24600.0,
238999.756
],
[
24650.0,
92645.552
],
[
24700.0,
131121.478
],
[
24750.0,
54096.352
],
[
24800.0,
87466.22
]
]
},
{
"t": "09:56",
"spot": 24300.2,
"total": 1025652.67,
"flip": 24275.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-38139.319
],
[
23850.0,
-23374.455
],
[
23900.0,
-58060.462
],
[
23950.0,
-44047.375
],
[
24000.0,
-224522.624
],
[
24050.0,
-146716.407
],
[
24100.0,
-284526.733
],
[
24150.0,
-340799.303
],
[
24200.0,
-646944.783
],
[
24250.0,
-572466.986
],
[
24300.0,
-117650.998
],
[
24350.0,
583186.582
],
[
24400.0,
996712.739
],
[
24450.0,
338721.658
],
[
24500.0,
722964.181
],
[
24550.0,
208367.275
],
[
24600.0,
238999.756
],
[
24650.0,
92645.552
],
[
24700.0,
131121.478
],
[
24750.0,
54096.352
],
[
24800.0,
87466.22
]
]
},
{
"t": "09:56",
"spot": 24293.75,
"total": 828844.65,
"flip": 24271.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-38461.263
],
[
23850.0,
-23492.71
],
[
23900.0,
-60445.583
],
[
23950.0,
-42841.56
],
[
24000.0,
-231829.577
],
[
24050.0,
-154099.095
],
[
24100.0,
-297915.89
],
[
24150.0,
-356356.943
],
[
24200.0,
-650154.583
],
[
24250.0,
-579726.224
],
[
24300.0,
-89168.811
],
[
24350.0,
601022.527
],
[
24400.0,
984363.655
],
[
24450.0,
329791.847
],
[
24500.0,
694456.184
],
[
24550.0,
198879.58
],
[
24600.0,
227447.286
],
[
24650.0,
87706.152
],
[
24700.0,
124854.468
],
[
24750.0,
51658.408
],
[
24800.0,
82384.32
]
]
},
{
"t": "09:57",
"spot": 24293.75,
"total": 828203.42,
"flip": 24271.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-38461.263
],
[
23850.0,
-23492.71
],
[
23900.0,
-60445.583
],
[
23950.0,
-42841.56
],
[
24000.0,
-231829.577
],
[
24050.0,
-154099.095
],
[
24100.0,
-297915.89
],
[
24150.0,
-356356.943
],
[
24200.0,
-650154.583
],
[
24250.0,
-579726.224
],
[
24300.0,
-89168.811
],
[
24350.0,
601022.527
],
[
24400.0,
984363.655
],
[
24450.0,
329791.847
],
[
24500.0,
694456.184
],
[
24550.0,
198879.58
],
[
24600.0,
227447.286
],
[
24650.0,
87706.152
],
[
24700.0,
124854.468
],
[
24750.0,
51658.408
],
[
24800.0,
82384.32
]
]
},
{
"t": "09:58",
"spot": 24294.75,
"total": 898980.77,
"flip": 24265.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-38619.74
],
[
23850.0,
-24349.299
],
[
23900.0,
-60249.913
],
[
23950.0,
-42509.729
],
[
24000.0,
-231373.68
],
[
24050.0,
-154814.693
],
[
24100.0,
-296166.044
],
[
24150.0,
-352766.789
],
[
24200.0,
-627823.204
],
[
24250.0,
-530524.46
],
[
24300.0,
53455.512
],
[
24350.0,
651447.448
],
[
24400.0,
1015561.214
],
[
24450.0,
333654.099
],
[
24500.0,
702006.254
],
[
24550.0,
200576.935
],
[
24600.0,
225691.663
],
[
24650.0,
86416.776
],
[
24700.0,
125396.313
],
[
24750.0,
51859.517
],
[
24800.0,
82556.139
]
]
},
{
"t": "09:58",
"spot": 24294.75,
"total": 898980.58,
"flip": 24265.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-38619.74
],
[
23850.0,
-24349.299
],
[
23900.0,
-60249.913
],
[
23950.0,
-42509.729
],
[
24000.0,
-231373.68
],
[
24050.0,
-154814.693
],
[
24100.0,
-296166.044
],
[
24150.0,
-352766.789
],
[
24200.0,
-627823.204
],
[
24250.0,
-530524.46
],
[
24300.0,
53455.512
],
[
24350.0,
651447.448
],
[
24400.0,
1015561.214
],
[
24450.0,
333654.099
],
[
24500.0,
702006.254
],
[
24550.0,
200576.935
],
[
24600.0,
225691.663
],
[
24650.0,
86416.776
],
[
24700.0,
125396.313
],
[
24750.0,
51859.517
],
[
24800.0,
82556.139
]
]
},
{
"t": "09:58",
"spot": 24290.15,
"total": 1064678.34,
"flip": 24260.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-40513.404
],
[
23850.0,
-24378.07
],
[
23900.0,
-61796.091
],
[
23950.0,
-43747.984
],
[
24000.0,
-242622.22
],
[
24050.0,
-160845.405
],
[
24100.0,
-305319.059
],
[
24150.0,
-361186.329
],
[
24200.0,
-633915.369
],
[
24250.0,
-518447.24
],
[
24300.0,
115473.089
],
[
24350.0,
660560.788
],
[
24400.0,
1013078.088
],
[
24450.0,
328149.301
],
[
24500.0,
687054.62
],
[
24550.0,
197792.362
],
[
24600.0,
231461.664
],
[
24650.0,
84269.289
],
[
24700.0,
125761.465
],
[
24750.0,
51226.528
],
[
24800.0,
82784.828
]
]
},
{
"t": "09:59",
"spot": 24290.15,
"total": 1064133.01,
"flip": 24260.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-40513.404
],
[
23850.0,
-24378.07
],
[
23900.0,
-61796.091
],
[
23950.0,
-43747.984
],
[
24000.0,
-242622.22
],
[
24050.0,
-160845.405
],
[
24100.0,
-305319.059
],
[
24150.0,
-361186.329
],
[
24200.0,
-633915.369
],
[
24250.0,
-518447.24
],
[
24300.0,
115473.089
],
[
24350.0,
660560.788
],
[
24400.0,
1013078.088
],
[
24450.0,
328149.301
],
[
24500.0,
687054.62
],
[
24550.0,
197792.362
],
[
24600.0,
231461.664
],
[
24650.0,
84269.289
],
[
24700.0,
125761.465
],
[
24750.0,
51226.528
],
[
24800.0,
82784.828
]
]
},
{
"t": "09:59",
"spot": 24286.1,
"total": 821672.65,
"flip": 24260.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-40347.436
],
[
23850.0,
-24329.322
],
[
23900.0,
-61213.049
],
[
23950.0,
-44576.08
],
[
24000.0,
-243926.555
],
[
24050.0,
-166659.308
],
[
24100.0,
-312039.76
],
[
24150.0,
-371053.723
],
[
24200.0,
-663865.492
],
[
24250.0,
-519359.446
],
[
24300.0,
31807.441
],
[
24350.0,
631645.456
],
[
24400.0,
971354.771
],
[
24450.0,
323113.314
],
[
24500.0,
679963.523
],
[
24550.0,
198336.942
],
[
24600.0,
230677.763
],
[
24650.0,
85352.06
],
[
24700.0,
130331.988
],
[
24750.0,
53742.157
],
[
24800.0,
85039.368
]
]
},
{
"t": "10:00",
"spot": 24286.1,
"total": 820885.95,
"flip": 24260.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-40347.436
],
[
23850.0,
-24329.322
],
[
23900.0,
-61213.049
],
[
23950.0,
-44576.08
],
[
24000.0,
-243926.555
],
[
24050.0,
-166659.308
],
[
24100.0,
-312039.76
],
[
24150.0,
-371053.723
],
[
24200.0,
-663865.492
],
[
24250.0,
-519359.446
],
[
24300.0,
31807.441
],
[
24350.0,
631645.456
],
[
24400.0,
971354.771
],
[
24450.0,
323113.314
],
[
24500.0,
679963.523
],
[
24550.0,
198336.942
],
[
24600.0,
230677.763
],
[
24650.0,
85352.06
],
[
24700.0,
130331.988
],
[
24750.0,
53742.157
],
[
24800.0,
85039.368
]
]
},
{
"t": "10:01",
"spot": 24286.25,
"total": 1361594.94,
"flip": 24254.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-40227.945
],
[
23850.0,
-24125.403
],
[
23900.0,
-60456.113
],
[
23950.0,
-44979.861
],
[
24000.0,
-246977.879
],
[
24050.0,
-166485.805
],
[
24100.0,
-313764.389
],
[
24150.0,
-371324.926
],
[
24200.0,
-646724.138
],
[
24250.0,
-516367.789
],
[
24300.0,
109706.062
],
[
24350.0,
668489.919
],
[
24400.0,
981590.066
],
[
24450.0,
327870.143
],
[
24500.0,
687700.306
],
[
24550.0,
199202.421
],
[
24600.0,
239182.437
],
[
24650.0,
89246.661
],
[
24700.0,
131413.38
],
[
24750.0,
54946.805
],
[
24800.0,
85699.751
]
]
},
{
"t": "10:01",
"spot": 24286.25,
"total": 1361272.31,
"flip": 24254.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-40227.945
],
[
23850.0,
-24125.403
],
[
23900.0,
-60456.113
],
[
23950.0,
-44979.861
],
[
24000.0,
-246977.879
],
[
24050.0,
-166485.805
],
[
24100.0,
-313764.389
],
[
24150.0,
-371324.926
],
[
24200.0,
-646724.138
],
[
24250.0,
-516367.789
],
[
24300.0,
109706.062
],
[
24350.0,
668489.919
],
[
24400.0,
981590.066
],
[
24450.0,
327870.143
],
[
24500.0,
687700.306
],
[
24550.0,
199202.421
],
[
24600.0,
239182.437
],
[
24650.0,
89246.661
],
[
24700.0,
131413.38
],
[
24750.0,
54946.805
],
[
24800.0,
85699.751
]
]
},
{
"t": "10:02",
"spot": 24286.25,
"total": 1360123.08,
"flip": 24254.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-40227.945
],
[
23850.0,
-24125.403
],
[
23900.0,
-60456.113
],
[
23950.0,
-44979.861
],
[
24000.0,
-246977.879
],
[
24050.0,
-166485.805
],
[
24100.0,
-313764.389
],
[
24150.0,
-371324.926
],
[
24200.0,
-646724.138
],
[
24250.0,
-516367.789
],
[
24300.0,
109706.062
],
[
24350.0,
668489.919
],
[
24400.0,
981590.066
],
[
24450.0,
327870.143
],
[
24500.0,
687700.306
],
[
24550.0,
199202.421
],
[
24600.0,
239182.437
],
[
24650.0,
89246.661
],
[
24700.0,
131413.38
],
[
24750.0,
54946.805
],
[
24800.0,
85699.751
]
]
},
{
"t": "10:02",
"spot": 24293.55,
"total": 1951800.44,
"flip": 24240.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-38607.721
],
[
23850.0,
-23014.17
],
[
23900.0,
-57393.596
],
[
23950.0,
-43259.712
],
[
24000.0,
-231233.505
],
[
24050.0,
-161005.462
],
[
24100.0,
-293178.504
],
[
24150.0,
-351927.764
],
[
24200.0,
-576097.868
],
[
24250.0,
-418772.033
],
[
24300.0,
389687.497
],
[
24350.0,
813415.229
],
[
24400.0,
1113072.933
],
[
24450.0,
357538.603
],
[
24500.0,
710711.594
],
[
24550.0,
206927.679
],
[
24600.0,
231915.626
],
[
24650.0,
89290.297
],
[
24700.0,
131872.152
],
[
24750.0,
58017.518
],
[
24800.0,
92241.823
]
]
},
{
"t": "10:03",
"spot": 24293.55,
"total": 1951174.02,
"flip": 24240.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-38607.721
],
[
23850.0,
-23014.17
],
[
23900.0,
-57393.596
],
[
23950.0,
-43259.712
],
[
24000.0,
-231233.505
],
[
24050.0,
-161005.462
],
[
24100.0,
-293178.504
],
[
24150.0,
-351927.764
],
[
24200.0,
-576097.868
],
[
24250.0,
-418772.033
],
[
24300.0,
389687.497
],
[
24350.0,
813415.229
],
[
24400.0,
1113072.933
],
[
24450.0,
357538.603
],
[
24500.0,
710711.594
],
[
24550.0,
206927.679
],
[
24600.0,
231915.626
],
[
24650.0,
89290.297
],
[
24700.0,
131872.152
],
[
24750.0,
58017.518
],
[
24800.0,
92241.823
]
]
},
{
"t": "10:04",
"spot": 24287.95,
"total": 1727394.63,
"flip": 24243.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-38641.042
],
[
23850.0,
-23805.549
],
[
23900.0,
-58672.804
],
[
23950.0,
-43780.809
],
[
24000.0,
-240403.177
],
[
24050.0,
-166807.024
],
[
24100.0,
-304566.546
],
[
24150.0,
-366745.534
],
[
24200.0,
-610503.16
],
[
24250.0,
-452097.313
],
[
24300.0,
272111.084
],
[
24350.0,
752755.96
],
[
24400.0,
1035557.391
],
[
24450.0,
341596.66
],
[
24500.0,
694355.693
],
[
24550.0,
201713.235
],
[
24600.0,
237115.398
],
[
24650.0,
88333.673
],
[
24700.0,
135225.553
],
[
24750.0,
57160.0
],
[
24800.0,
89622.59
]
]
},
{
"t": "10:04",
"spot": 24287.95,
"total": 1726976.36,
"flip": 24243.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-38641.042
],
[
23850.0,
-23805.549
],
[
23900.0,
-58672.804
],
[
23950.0,
-43780.809
],
[
24000.0,
-240403.177
],
[
24050.0,
-166807.024
],
[
24100.0,
-304566.546
],
[
24150.0,
-366745.534
],
[
24200.0,
-610503.16
],
[
24250.0,
-452097.313
],
[
24300.0,
272111.084
],
[
24350.0,
752755.96
],
[
24400.0,
1035557.391
],
[
24450.0,
341596.66
],
[
24500.0,
694355.693
],
[
24550.0,
201713.235
],
[
24600.0,
237115.398
],
[
24650.0,
88333.673
],
[
24700.0,
135225.553
],
[
24750.0,
57160.0
],
[
24800.0,
89622.59
]
]
},
{
"t": "10:04",
"spot": 24290.3,
"total": 1826339.94,
"flip": 24244.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-38883.918
],
[
23850.0,
-22600.66
],
[
23900.0,
-58403.74
],
[
23950.0,
-43875.658
],
[
24000.0,
-238037.44
],
[
24050.0,
-164443.023
],
[
24100.0,
-299488.239
],
[
24150.0,
-362548.16
],
[
24200.0,
-609672.709
],
[
24250.0,
-446254.388
],
[
24300.0,
265688.396
],
[
24350.0,
756000.743
],
[
24400.0,
1066341.987
],
[
24450.0,
345793.658
],
[
24500.0,
704649.266
],
[
24550.0,
204592.276
],
[
24600.0,
244853.731
],
[
24650.0,
89897.343
],
[
24700.0,
138347.816
],
[
24750.0,
60773.748
],
[
24800.0,
92509.553
]
]
},
{
"t": "10:05",
"spot": 24290.3,
"total": 1825824.83,
"flip": 24244.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-38883.918
],
[
23850.0,
-22600.66
],
[
23900.0,
-58403.74
],
[
23950.0,
-43875.658
],
[
24000.0,
-238037.44
],
[
24050.0,
-164443.023
],
[
24100.0,
-299488.239
],
[
24150.0,
-362548.16
],
[
24200.0,
-609672.709
],
[
24250.0,
-446254.388
],
[
24300.0,
265688.396
],
[
24350.0,
756000.743
],
[
24400.0,
1066341.987
],
[
24450.0,
345793.658
],
[
24500.0,
704649.266
],
[
24550.0,
204592.276
],
[
24600.0,
244853.731
],
[
24650.0,
89897.343
],
[
24700.0,
138347.816
],
[
24750.0,
60773.748
],
[
24800.0,
92509.553
]
]
},
{
"t": "10:05",
"spot": 24290.2,
"total": 1831416.95,
"flip": 24243.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-38502.971
],
[
23850.0,
-23103.149
],
[
23900.0,
-58872.281
],
[
23950.0,
-42821.562
],
[
24000.0,
-238285.433
],
[
24050.0,
-164109.303
],
[
24100.0,
-298894.853
],
[
24150.0,
-363707.871
],
[
24200.0,
-611764.266
],
[
24250.0,
-443110.723
],
[
24300.0,
299680.861
],
[
24350.0,
775890.595
],
[
24400.0,
1067861.822
],
[
24450.0,
351077.16
],
[
24500.0,
708166.625
],
[
24550.0,
203201.923
],
[
24600.0,
240090.975
],
[
24650.0,
86072.485
],
[
24700.0,
139542.926
],
[
24750.0,
59222.047
],
[
24800.0,
92439.99
]
]
},
{
"t": "10:06",
"spot": 24290.2,
"total": 1830784.56,
"flip": 24243.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-38502.971
],
[
23850.0,
-23103.149
],
[
23900.0,
-58872.281
],
[
23950.0,
-42821.562
],
[
24000.0,
-238285.433
],
[
24050.0,
-164109.303
],
[
24100.0,
-298894.853
],
[
24150.0,
-363707.871
],
[
24200.0,
-611764.266
],
[
24250.0,
-443110.723
],
[
24300.0,
299680.861
],
[
24350.0,
775890.595
],
[
24400.0,
1067861.822
],
[
24450.0,
351077.16
],
[
24500.0,
708166.625
],
[
24550.0,
203201.923
],
[
24600.0,
240090.975
],
[
24650.0,
86072.485
],
[
24700.0,
139542.926
],
[
24750.0,
59222.047
],
[
24800.0,
92439.99
]
]
},
{
"t": "10:07",
"spot": 24292.7,
"total": 1951387.28,
"flip": 24243.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-38231.346
],
[
23850.0,
-23104.663
],
[
23900.0,
-56231.182
],
[
23950.0,
-42572.642
],
[
24000.0,
-233365.819
],
[
24050.0,
-158025.098
],
[
24100.0,
-291911.103
],
[
24150.0,
-362392.416
],
[
24200.0,
-622205.595
],
[
24250.0,
-458856.682
],
[
24300.0,
342280.936
],
[
24350.0,
786546.252
],
[
24400.0,
1093427.956
],
[
24450.0,
355927.857
],
[
24500.0,
718307.283
],
[
24550.0,
208886.638
],
[
24600.0,
245391.458
],
[
24650.0,
89974.4
],
[
24700.0,
137274.878
],
[
24750.0,
60268.294
],
[
24800.0,
90689.285
]
]
},
{
"t": "10:07",
"spot": 24292.7,
"total": 1951091.53,
"flip": 24243.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-38231.346
],
[
23850.0,
-23104.663
],
[
23900.0,
-56231.182
],
[
23950.0,
-42572.642
],
[
24000.0,
-233365.819
],
[
24050.0,
-158025.098
],
[
24100.0,
-291911.103
],
[
24150.0,
-362392.416
],
[
24200.0,
-622205.595
],
[
24250.0,
-458856.682
],
[
24300.0,
342280.936
],
[
24350.0,
786546.252
],
[
24400.0,
1093427.956
],
[
24450.0,
355927.857
],
[
24500.0,
718307.283
],
[
24550.0,
208886.638
],
[
24600.0,
245391.458
],
[
24650.0,
89974.4
],
[
24700.0,
137274.878
],
[
24750.0,
60268.294
],
[
24800.0,
90689.285
]
]
},
{
"t": "10:08",
"spot": 24292.7,
"total": 1950038.55,
"flip": 24243.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-38231.346
],
[
23850.0,
-23104.663
],
[
23900.0,
-56231.182
],
[
23950.0,
-42572.642
],
[
24000.0,
-233365.819
],
[
24050.0,
-158025.098
],
[
24100.0,
-291911.103
],
[
24150.0,
-362392.416
],
[
24200.0,
-622205.595
],
[
24250.0,
-458856.682
],
[
24300.0,
342280.936
],
[
24350.0,
786546.252
],
[
24400.0,
1093427.956
],
[
24450.0,
355927.857
],
[
24500.0,
718307.283
],
[
24550.0,
208886.638
],
[
24600.0,
245391.458
],
[
24650.0,
89974.4
],
[
24700.0,
137274.878
],
[
24750.0,
60268.294
],
[
24800.0,
90689.285
]
]
},
{
"t": "10:08",
"spot": 24289.9,
"total": 1895593.59,
"flip": 24243.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-38397.075
],
[
23850.0,
-22730.311
],
[
23900.0,
-58271.77
],
[
23950.0,
-43792.451
],
[
24000.0,
-235340.225
],
[
24050.0,
-161672.278
],
[
24100.0,
-300383.866
],
[
24150.0,
-367998.028
],
[
24200.0,
-632473.976
],
[
24250.0,
-474976.251
],
[
24300.0,
278934.204
],
[
24350.0,
771423.945
],
[
24400.0,
1095288.414
],
[
24450.0,
354045.077
],
[
24500.0,
706950.395
],
[
24550.0,
212117.248
],
[
24600.0,
253907.45
],
[
24650.0,
92736.114
],
[
24700.0,
138547.066
],
[
24750.0,
60799.391
],
[
24800.0,
93398.038
]
]
},
{
"t": "10:10",
"spot": 24289.9,
"total": 1893937.49,
"flip": 24243.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-38397.075
],
[
23850.0,
-22730.311
],
[
23900.0,
-58271.77
],
[
23950.0,
-43792.451
],
[
24000.0,
-235340.225
],
[
24050.0,
-161672.278
],
[
24100.0,
-300383.866
],
[
24150.0,
-367998.028
],
[
24200.0,
-632473.976
],
[
24250.0,
-474976.251
],
[
24300.0,
278934.204
],
[
24350.0,
771423.945
],
[
24400.0,
1095288.414
],
[
24450.0,
354045.077
],
[
24500.0,
706950.395
],
[
24550.0,
212117.248
],
[
24600.0,
253907.45
],
[
24650.0,
92736.114
],
[
24700.0,
138547.066
],
[
24750.0,
60799.391
],
[
24800.0,
93398.038
]
]
},
{
"t": "10:10",
"spot": 24289.2,
"total": 1882182.29,
"flip": 24241.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-38393.367
],
[
23850.0,
-22851.836
],
[
23900.0,
-58295.955
],
[
23950.0,
-43943.845
],
[
24000.0,
-237148.056
],
[
24050.0,
-165083.186
],
[
24100.0,
-303105.226
],
[
24150.0,
-370561.074
],
[
24200.0,
-629774.251
],
[
24250.0,
-473293.088
],
[
24300.0,
325506.001
],
[
24350.0,
804028.596
],
[
24400.0,
1097813.331
],
[
24450.0,
354983.426
],
[
24500.0,
702266.403
],
[
24550.0,
208578.886
],
[
24600.0,
256628.472
],
[
24650.0,
89466.032
],
[
24700.0,
135482.128
],
[
24750.0,
58163.997
],
[
24800.0,
87175.554
]
]
},
{
"t": "10:11",
"spot": 24289.2,
"total": 1881555.69,
"flip": 24241.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-38393.367
],
[
23850.0,
-22851.836
],
[
23900.0,
-58295.955
],
[
23950.0,
-43943.845
],
[
24000.0,
-237148.056
],
[
24050.0,
-165083.186
],
[
24100.0,
-303105.226
],
[
24150.0,
-370561.074
],
[
24200.0,
-629774.251
],
[
24250.0,
-473293.088
],
[
24300.0,
325506.001
],
[
24350.0,
804028.596
],
[
24400.0,
1097813.331
],
[
24450.0,
354983.426
],
[
24500.0,
702266.403
],
[
24550.0,
208578.886
],
[
24600.0,
256628.472
],
[
24650.0,
89466.032
],
[
24700.0,
135482.128
],
[
24750.0,
58163.997
],
[
24800.0,
87175.554
]
]
},
{
"t": "10:11",
"spot": 24282.0,
"total": 1687821.89,
"flip": 24242.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-39914.06
],
[
23850.0,
-23731.035
],
[
23900.0,
-59695.391
],
[
23950.0,
-46275.572
],
[
24000.0,
-249544.371
],
[
24050.0,
-173174.307
],
[
24100.0,
-321187.548
],
[
24150.0,
-391242.035
],
[
24200.0,
-660626.801
],
[
24250.0,
-497515.047
],
[
24300.0,
258339.265
],
[
24350.0,
753312.716
],
[
24400.0,
1046070.02
],
[
24450.0,
343622.575
],
[
24500.0,
689599.265
],
[
24550.0,
207211.577
],
[
24600.0,
262671.257
],
[
24650.0,
89159.253
],
[
24700.0,
136601.37
],
[
24750.0,
60480.145
],
[
24800.0,
89590.99
]
]
},
{
"t": "10:12",
"spot": 24282.0,
"total": 1687204.22,
"flip": 24242.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-39914.06
],
[
23850.0,
-23731.035
],
[
23900.0,
-59695.391
],
[
23950.0,
-46275.572
],
[
24000.0,
-249544.371
],
[
24050.0,
-173174.307
],
[
24100.0,
-321187.548
],
[
24150.0,
-391242.035
],
[
24200.0,
-660626.801
],
[
24250.0,
-497515.047
],
[
24300.0,
258339.265
],
[
24350.0,
753312.716
],
[
24400.0,
1046070.02
],
[
24450.0,
343622.575
],
[
24500.0,
689599.265
],
[
24550.0,
207211.577
],
[
24600.0,
262671.257
],
[
24650.0,
89159.253
],
[
24700.0,
136601.37
],
[
24750.0,
60480.145
],
[
24800.0,
89590.99
]
]
},
{
"t": "10:13",
"spot": 24279.8,
"total": 1674498.21,
"flip": 24244.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-39837.637
],
[
23850.0,
-23823.075
],
[
23900.0,
-62130.815
],
[
23950.0,
-45562.949
],
[
24000.0,
-251383.001
],
[
24050.0,
-178265.274
],
[
24100.0,
-324991.738
],
[
24150.0,
-397206.222
],
[
24200.0,
-658013.361
],
[
24250.0,
-501687.34
],
[
24300.0,
154955.677
],
[
24350.0,
724846.419
],
[
24400.0,
1021201.008
],
[
24450.0,
343565.842
],
[
24500.0,
707447.939
],
[
24550.0,
215592.809
],
[
24600.0,
263122.793
],
[
24650.0,
89205.863
],
[
24700.0,
136456.319
],
[
24750.0,
60614.94
],
[
24800.0,
89693.113
]
]
},
{
"t": "10:13",
"spot": 24279.8,
"total": 1674164.5,
"flip": 24244.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-39837.637
],
[
23850.0,
-23823.075
],
[
23900.0,
-62130.815
],
[
23950.0,
-45562.949
],
[
24000.0,
-251383.001
],
[
24050.0,
-178265.274
],
[
24100.0,
-324991.738
],
[
24150.0,
-397206.222
],
[
24200.0,
-658013.361
],
[
24250.0,
-501687.34
],
[
24300.0,
154955.677
],
[
24350.0,
724846.419
],
[
24400.0,
1021201.008
],
[
24450.0,
343565.842
],
[
24500.0,
707447.939
],
[
24550.0,
215592.809
],
[
24600.0,
263122.793
],
[
24650.0,
89205.863
],
[
24700.0,
136456.319
],
[
24750.0,
60614.94
],
[
24800.0,
89693.113
]
]
},
{
"t": "10:14",
"spot": 24279.8,
"total": 1672976.47,
"flip": 24244.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-39837.637
],
[
23850.0,
-23823.075
],
[
23900.0,
-62130.815
],
[
23950.0,
-45562.949
],
[
24000.0,
-251383.001
],
[
24050.0,
-178265.274
],
[
24100.0,
-324991.738
],
[
24150.0,
-397206.222
],
[
24200.0,
-658013.361
],
[
24250.0,
-501687.34
],
[
24300.0,
154955.677
],
[
24350.0,
724846.419
],
[
24400.0,
1021201.008
],
[
24450.0,
343565.842
],
[
24500.0,
707447.939
],
[
24550.0,
215592.809
],
[
24600.0,
263122.793
],
[
24650.0,
89205.863
],
[
24700.0,
136456.319
],
[
24750.0,
60614.94
],
[
24800.0,
89693.113
]
]
},
{
"t": "10:14",
"spot": 24281.9,
"total": 1804813.64,
"flip": 24240.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-39632.386
],
[
23850.0,
-25034.061
],
[
23900.0,
-61597.505
],
[
23950.0,
-45531.073
],
[
24000.0,
-251688.103
],
[
24050.0,
-173353.81
],
[
24100.0,
-322105.366
],
[
24150.0,
-391317.258
],
[
24200.0,
-632788.841
],
[
24250.0,
-510577.543
],
[
24300.0,
226863.469
],
[
24350.0,
754387.576
],
[
24400.0,
1054423.495
],
[
24450.0,
349709.625
],
[
24500.0,
700997.814
],
[
24550.0,
209051.37
],
[
24600.0,
265984.73
],
[
24650.0,
89083.412
],
[
24700.0,
138303.912
],
[
24750.0,
62044.16
],
[
24800.0,
89865.37
]
]
},
{
"t": "10:15",
"spot": 24281.9,
"total": 1804157.41,
"flip": 24240.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-39632.386
],
[
23850.0,
-25034.061
],
[
23900.0,
-61597.505
],
[
23950.0,
-45531.073
],
[
24000.0,
-251688.103
],
[
24050.0,
-173353.81
],
[
24100.0,
-322105.366
],
[
24150.0,
-391317.258
],
[
24200.0,
-632788.841
],
[
24250.0,
-510577.543
],
[
24300.0,
226863.469
],
[
24350.0,
754387.576
],
[
24400.0,
1054423.495
],
[
24450.0,
349709.625
],
[
24500.0,
700997.814
],
[
24550.0,
209051.37
],
[
24600.0,
265984.73
],
[
24650.0,
89083.412
],
[
24700.0,
138303.912
],
[
24750.0,
62044.16
],
[
24800.0,
89865.37
]
]
},
{
"t": "10:16",
"spot": 24281.95,
"total": 1928567.01,
"flip": 24237.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-37990.954
],
[
23850.0,
-24104.979
],
[
23900.0,
-59326.684
],
[
23950.0,
-43818.22
],
[
24000.0,
-247838.573
],
[
24050.0,
-173079.928
],
[
24100.0,
-320570.92
],
[
24150.0,
-392808.307
],
[
24200.0,
-643165.473
],
[
24250.0,
-500267.375
],
[
24300.0,
359397.967
],
[
24350.0,
798942.487
],
[
24400.0,
1085544.658
],
[
24450.0,
353087.0
],
[
24500.0,
696012.591
],
[
24550.0,
202064.453
],
[
24600.0,
248258.376
],
[
24650.0,
91292.601
],
[
24700.0,
143041.636
],
[
24750.0,
61819.817
],
[
24800.0,
94387.712
]
]
},
{
"t": "10:16",
"spot": 24281.95,
"total": 1928126.03,
"flip": 24237.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-37990.954
],
[
23850.0,
-24104.979
],
[
23900.0,
-59326.684
],
[
23950.0,
-43818.22
],
[
24000.0,
-247838.573
],
[
24050.0,
-173079.928
],
[
24100.0,
-320570.92
],
[
24150.0,
-392808.307
],
[
24200.0,
-643165.473
],
[
24250.0,
-500267.375
],
[
24300.0,
359397.967
],
[
24350.0,
798942.487
],
[
24400.0,
1085544.658
],
[
24450.0,
353087.0
],
[
24500.0,
696012.591
],
[
24550.0,
202064.453
],
[
24600.0,
248258.376
],
[
24650.0,
91292.601
],
[
24700.0,
143041.636
],
[
24750.0,
61819.817
],
[
24800.0,
94387.712
]
]
},
{
"t": "10:17",
"spot": 24282.35,
"total": 1874272.74,
"flip": 24238.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-40245.817
],
[
23850.0,
-24053.084
],
[
23900.0,
-59624.867
],
[
23950.0,
-43887.126
],
[
24000.0,
-245426.316
],
[
24050.0,
-174611.937
],
[
24100.0,
-324151.741
],
[
24150.0,
-394118.092
],
[
24200.0,
-665573.983
],
[
24250.0,
-488838.549
],
[
24300.0,
318298.424
],
[
24350.0,
789841.884
],
[
24400.0,
1083347.015
],
[
24450.0,
353604.894
],
[
24500.0,
689938.167
],
[
24550.0,
207269.567
],
[
24600.0,
266164.787
],
[
24650.0,
89436.478
],
[
24700.0,
140223.772
],
[
24750.0,
63281.097
],
[
24800.0,
91294.762
]
]
},
{
"t": "10:17",
"spot": 24282.35,
"total": 1873806.37,
"flip": 24238.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-40245.817
],
[
23850.0,
-24053.084
],
[
23900.0,
-59624.867
],
[
23950.0,
-43887.126
],
[
24000.0,
-245426.316
],
[
24050.0,
-174611.937
],
[
24100.0,
-324151.741
],
[
24150.0,
-394118.092
],
[
24200.0,
-665573.983
],
[
24250.0,
-488838.549
],
[
24300.0,
318298.424
],
[
24350.0,
789841.884
],
[
24400.0,
1083347.015
],
[
24450.0,
353604.894
],
[
24500.0,
689938.167
],
[
24550.0,
207269.567
],
[
24600.0,
266164.787
],
[
24650.0,
89436.478
],
[
24700.0,
140223.772
],
[
24750.0,
63281.097
],
[
24800.0,
91294.762
]
]
},
{
"t": "10:17",
"spot": 24269.0,
"total": 1452982.73,
"flip": 24238.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-9146.729
],
[
23800.0,
-42103.456
],
[
23850.0,
-25806.887
],
[
23900.0,
-65088.107
],
[
23950.0,
-47532.253
],
[
24000.0,
-268479.087
],
[
24050.0,
-191292.217
],
[
24100.0,
-353043.54
],
[
24150.0,
-433020.221
],
[
24200.0,
-736615.321
],
[
24250.0,
-501583.362
],
[
24300.0,
218165.434
],
[
24350.0,
710622.845
],
[
24400.0,
1021487.206
],
[
24450.0,
346257.264
],
[
24500.0,
756679.447
],
[
24550.0,
202791.859
],
[
24600.0,
250496.089
],
[
24650.0,
85356.878
],
[
24700.0,
132951.716
],
[
24750.0,
57636.64
]
]
},
{
"t": "10:18",
"spot": 24269.0,
"total": 1452257.66,
"flip": 24238.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-9146.729
],
[
23800.0,
-42103.456
],
[
23850.0,
-25806.887
],
[
23900.0,
-65088.107
],
[
23950.0,
-47532.253
],
[
24000.0,
-268479.087
],
[
24050.0,
-191292.217
],
[
24100.0,
-353043.54
],
[
24150.0,
-433020.221
],
[
24200.0,
-736615.321
],
[
24250.0,
-501583.362
],
[
24300.0,
218165.434
],
[
24350.0,
710622.845
],
[
24400.0,
1021487.206
],
[
24450.0,
346257.264
],
[
24500.0,
756679.602
],
[
24550.0,
202791.859
],
[
24600.0,
250496.089
],
[
24650.0,
85356.878
],
[
24700.0,
132951.716
],
[
24750.0,
57636.64
]
]
},
{
"t": "10:19",
"spot": 24260.05,
"total": 2294795.84,
"flip": 24203.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-9430.77
],
[
23800.0,
-47003.408
],
[
23850.0,
-29085.045
],
[
23900.0,
-74917.849
],
[
23950.0,
-56476.798
],
[
24000.0,
-297922.43
],
[
24050.0,
-206245.258
],
[
24100.0,
-360498.045
],
[
24150.0,
-379164.907
],
[
24200.0,
-523066.551
],
[
24250.0,
-304666.253
],
[
24300.0,
499447.255
],
[
24350.0,
788266.701
],
[
24400.0,
1000180.492
],
[
24450.0,
371628.92
],
[
24500.0,
722605.931
],
[
24550.0,
193498.65
],
[
24600.0,
243154.638
],
[
24650.0,
80648.796
],
[
24700.0,
128444.268
],
[
24750.0,
58591.721
]
]
},
{
"t": "10:19",
"spot": 24260.05,
"total": 2294483.8,
"flip": 24203.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-9430.77
],
[
23800.0,
-47003.408
],
[
23850.0,
-29085.045
],
[
23900.0,
-74917.849
],
[
23950.0,
-56476.798
],
[
24000.0,
-297922.43
],
[
24050.0,
-206245.258
],
[
24100.0,
-360498.045
],
[
24150.0,
-379164.907
],
[
24200.0,
-523066.551
],
[
24250.0,
-304666.253
],
[
24300.0,
499447.255
],
[
24350.0,
788266.701
],
[
24400.0,
1000180.492
],
[
24450.0,
371628.92
],
[
24500.0,
722605.931
],
[
24550.0,
193498.65
],
[
24600.0,
243154.638
],
[
24650.0,
80648.796
],
[
24700.0,
128444.268
],
[
24750.0,
58591.721
]
]
},
{
"t": "10:20",
"spot": 24260.05,
"total": 2293371.57,
"flip": 24203.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-9430.77
],
[
23800.0,
-47003.408
],
[
23850.0,
-29085.045
],
[
23900.0,
-74917.849
],
[
23950.0,
-56476.798
],
[
24000.0,
-297922.43
],
[
24050.0,
-206245.258
],
[
24100.0,
-360498.045
],
[
24150.0,
-379164.907
],
[
24200.0,
-523066.551
],
[
24250.0,
-304666.253
],
[
24300.0,
499447.255
],
[
24350.0,
788266.701
],
[
24400.0,
1000180.492
],
[
24450.0,
371628.92
],
[
24500.0,
722605.931
],
[
24550.0,
193498.65
],
[
24600.0,
243154.638
],
[
24650.0,
80648.796
],
[
24700.0,
128444.268
],
[
24750.0,
58591.721
]
]
},
{
"t": "10:20",
"spot": 24262.75,
"total": 3085996.97,
"flip": 24182.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-9735.285
],
[
23800.0,
-43784.42
],
[
23850.0,
-27267.423
],
[
23900.0,
-69437.541
],
[
23950.0,
-55684.096
],
[
24000.0,
-290231.042
],
[
24050.0,
-202070.08
],
[
24100.0,
-345448.917
],
[
24150.0,
-337493.506
],
[
24200.0,
-399631.504
],
[
24250.0,
-226897.433
],
[
24300.0,
830666.781
],
[
24350.0,
862717.519
],
[
24400.0,
1055578.999
],
[
24450.0,
404240.741
],
[
24500.0,
722101.091
],
[
24550.0,
200713.275
],
[
24600.0,
245158.09
],
[
24650.0,
79420.623
],
[
24700.0,
135586.858
],
[
24750.0,
59300.577
]
]
},
{
"t": "10:21",
"spot": 24262.75,
"total": 3085634.36,
"flip": 24182.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-9735.285
],
[
23800.0,
-43784.42
],
[
23850.0,
-27267.423
],
[
23900.0,
-69437.541
],
[
23950.0,
-55684.096
],
[
24000.0,
-290231.042
],
[
24050.0,
-202070.08
],
[
24100.0,
-345448.917
],
[
24150.0,
-337493.506
],
[
24200.0,
-399631.504
],
[
24250.0,
-226897.433
],
[
24300.0,
830666.781
],
[
24350.0,
862717.519
],
[
24400.0,
1055578.999
],
[
24450.0,
404240.741
],
[
24500.0,
722101.091
],
[
24550.0,
200713.275
],
[
24600.0,
245158.09
],
[
24650.0,
79420.623
],
[
24700.0,
135586.858
],
[
24750.0,
59300.577
]
]
},
{
"t": "10:22",
"spot": 24258.2,
"total": 3022569.57,
"flip": 24181.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-9605.88
],
[
23800.0,
-43699.379
],
[
23850.0,
-28176.337
],
[
23900.0,
-71903.786
],
[
23950.0,
-57319.475
],
[
24000.0,
-297564.597
],
[
24050.0,
-207821.857
],
[
24100.0,
-357984.941
],
[
24150.0,
-328228.447
],
[
24200.0,
-418309.963
],
[
24250.0,
-227176.55
],
[
24300.0,
853428.804
],
[
24350.0,
840045.772
],
[
24400.0,
1041989.351
],
[
24450.0,
394904.456
],
[
24500.0,
716998.144
],
[
24550.0,
198206.182
],
[
24600.0,
239368.522
],
[
24650.0,
79453.019
],
[
24700.0,
137061.246
],
[
24750.0,
60394.064
]
]
},
{
"t": "10:22",
"spot": 24258.2,
"total": 3022313.8,
"flip": 24181.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-9605.88
],
[
23800.0,
-43699.379
],
[
23850.0,
-28176.337
],
[
23900.0,
-71903.786
],
[
23950.0,
-57319.475
],
[
24000.0,
-297564.597
],
[
24050.0,
-207821.857
],
[
24100.0,
-357984.941
],
[
24150.0,
-328228.447
],
[
24200.0,
-418309.963
],
[
24250.0,
-227176.55
],
[
24300.0,
853428.804
],
[
24350.0,
840045.772
],
[
24400.0,
1041989.351
],
[
24450.0,
394904.456
],
[
24500.0,
716998.144
],
[
24550.0,
198206.182
],
[
24600.0,
239368.522
],
[
24650.0,
79453.019
],
[
24700.0,
137061.246
],
[
24750.0,
60394.064
]
]
},
{
"t": "10:22",
"spot": 24260.4,
"total": 3253910.08,
"flip": 24175.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-9613.441
],
[
23800.0,
-45552.26
],
[
23850.0,
-28143.376
],
[
23900.0,
-74479.716
],
[
23950.0,
-57314.728
],
[
24000.0,
-300494.162
],
[
24050.0,
-204179.344
],
[
24100.0,
-348745.929
],
[
24150.0,
-324516.015
],
[
24200.0,
-368291.581
],
[
24250.0,
-159659.734
],
[
24300.0,
986297.632
],
[
24350.0,
895515.089
],
[
24400.0,
1070587.487
],
[
24450.0,
394615.939
],
[
24500.0,
655182.921
],
[
24550.0,
198269.364
],
[
24600.0,
241514.965
],
[
24650.0,
83589.527
],
[
24700.0,
137486.565
],
[
24750.0,
63650.132
]
]
},
{
"t": "10:23",
"spot": 24260.4,
"total": 3254143.69,
"flip": 24175.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-9613.441
],
[
23800.0,
-45552.26
],
[
23850.0,
-28143.376
],
[
23900.0,
-74479.716
],
[
23950.0,
-57314.728
],
[
24000.0,
-300494.162
],
[
24050.0,
-204179.344
],
[
24100.0,
-348745.929
],
[
24150.0,
-324516.015
],
[
24200.0,
-368291.581
],
[
24250.0,
-159659.734
],
[
24300.0,
986297.632
],
[
24350.0,
895515.089
],
[
24400.0,
1070587.487
],
[
24450.0,
394615.939
],
[
24500.0,
655182.921
],
[
24550.0,
198269.364
],
[
24600.0,
241514.965
],
[
24650.0,
83589.527
],
[
24700.0,
137486.565
],
[
24750.0,
63650.132
]
]
},
{
"t": "10:23",
"spot": 24258.7,
"total": 3235770.3,
"flip": 24174.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-9139.34
],
[
23800.0,
-45038.04
],
[
23850.0,
-28667.557
],
[
23900.0,
-73106.661
],
[
23950.0,
-56498.484
],
[
24000.0,
-297462.442
],
[
24050.0,
-203953.911
],
[
24100.0,
-350279.516
],
[
24150.0,
-334246.506
],
[
24200.0,
-411097.382
],
[
24250.0,
-214984.242
],
[
24300.0,
951579.718
],
[
24350.0,
869977.756
],
[
24400.0,
1076177.808
],
[
24450.0,
405342.16
],
[
24500.0,
701628.684
],
[
24550.0,
194482.271
],
[
24600.0,
238680.224
],
[
24650.0,
82454.357
],
[
24700.0,
132499.626
],
[
24750.0,
62360.47
]
]
},
{
"t": "10:25",
"spot": 24258.7,
"total": 3234835.8,
"flip": 24174.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-9139.34
],
[
23800.0,
-45038.04
],
[
23850.0,
-28667.557
],
[
23900.0,
-73106.661
],
[
23950.0,
-56498.484
],
[
24000.0,
-297462.442
],
[
24050.0,
-203953.911
],
[
24100.0,
-350279.516
],
[
24150.0,
-334246.506
],
[
24200.0,
-411097.382
],
[
24250.0,
-214984.242
],
[
24300.0,
951579.718
],
[
24350.0,
869977.756
],
[
24400.0,
1076177.808
],
[
24450.0,
405342.16
],
[
24500.0,
701628.684
],
[
24550.0,
194482.271
],
[
24600.0,
238680.224
],
[
24650.0,
82454.357
],
[
24700.0,
132499.626
],
[
24750.0,
62360.47
]
]
},
{
"t": "10:25",
"spot": 24251.9,
"total": 3344264.91,
"flip": 24167.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-9514.091
],
[
23800.0,
-45016.795
],
[
23850.0,
-28167.668
],
[
23900.0,
-66508.386
],
[
23950.0,
-59913.593
],
[
24000.0,
-308531.542
],
[
24050.0,
-214695.228
],
[
24100.0,
-367322.682
],
[
24150.0,
-343461.812
],
[
24200.0,
-393495.404
],
[
24250.0,
-194309.59
],
[
24300.0,
1063768.771
],
[
24350.0,
900323.57
],
[
24400.0,
1059060.704
],
[
24450.0,
412663.788
],
[
24500.0,
675947.087
],
[
24550.0,
189374.075
],
[
24600.0,
229473.619
],
[
24650.0,
80786.829
],
[
24700.0,
132346.631
],
[
24750.0,
60738.474
]
]
},
{
"t": "10:26",
"spot": 24251.9,
"total": 3344474.32,
"flip": 24167.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-9514.091
],
[
23800.0,
-45016.795
],
[
23850.0,
-28167.668
],
[
23900.0,
-66508.386
],
[
23950.0,
-59913.593
],
[
24000.0,
-308531.542
],
[
24050.0,
-214695.228
],
[
24100.0,
-367322.682
],
[
24150.0,
-343461.812
],
[
24200.0,
-393495.404
],
[
24250.0,
-194309.59
],
[
24300.0,
1063768.771
],
[
24350.0,
900323.57
],
[
24400.0,
1059060.704
],
[
24450.0,
412663.788
],
[
24500.0,
675947.087
],
[
24550.0,
189374.075
],
[
24600.0,
229473.619
],
[
24650.0,
80786.829
],
[
24700.0,
132346.631
],
[
24750.0,
60738.474
]
]
},
{
"t": "10:26",
"spot": 24253.1,
"total": 3378216.68,
"flip": 24168.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-9435.258
],
[
23800.0,
-42982.417
],
[
23850.0,
-28520.52
],
[
23900.0,
-64938.805
],
[
23950.0,
-58877.429
],
[
24000.0,
-303398.378
],
[
24050.0,
-210643.706
],
[
24100.0,
-360336.954
],
[
24150.0,
-343562.331
],
[
24200.0,
-412442.737
],
[
24250.0,
-216303.25
],
[
24300.0,
972915.626
],
[
24350.0,
889588.831
],
[
24400.0,
1077349.741
],
[
24450.0,
450864.739
],
[
24500.0,
684808.331
],
[
24550.0,
191413.805
],
[
24600.0,
229211.425
],
[
24650.0,
83120.374
],
[
24700.0,
132401.082
],
[
24750.0,
63046.326
]
]
},
{
"t": "10:27",
"spot": 24253.1,
"total": 3377918.02,
"flip": 24168.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-9435.258
],
[
23800.0,
-42982.417
],
[
23850.0,
-28520.52
],
[
23900.0,
-64938.805
],
[
23950.0,
-58877.429
],
[
24000.0,
-303398.378
],
[
24050.0,
-210643.706
],
[
24100.0,
-360336.954
],
[
24150.0,
-343562.331
],
[
24200.0,
-412442.737
],
[
24250.0,
-216303.25
],
[
24300.0,
972915.626
],
[
24350.0,
889588.831
],
[
24400.0,
1077349.741
],
[
24450.0,
450864.739
],
[
24500.0,
684808.331
],
[
24550.0,
191413.805
],
[
24600.0,
229211.425
],
[
24650.0,
83120.374
],
[
24700.0,
132401.082
],
[
24750.0,
63046.326
]
]
},
{
"t": "10:28",
"spot": 24258.95,
"total": 3617253.38,
"flip": 24167.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-8994.745
],
[
23800.0,
-43195.329
],
[
23850.0,
-26090.027
],
[
23900.0,
-63195.619
],
[
23950.0,
-57118.886
],
[
24000.0,
-288723.985
],
[
24050.0,
-204777.979
],
[
24100.0,
-351861.298
],
[
24150.0,
-337392.821
],
[
24200.0,
-392975.013
],
[
24250.0,
-175153.885
],
[
24300.0,
1016713.902
],
[
24350.0,
933871.634
],
[
24400.0,
1122015.758
],
[
24450.0,
431488.479
],
[
24500.0,
710267.044
],
[
24550.0,
209801.499
],
[
24600.0,
233972.424
],
[
24650.0,
82683.388
],
[
24700.0,
132627.274
],
[
24750.0,
63094.845
]
]
},
{
"t": "10:28",
"spot": 24258.95,
"total": 3617448.86,
"flip": 24167.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-8994.745
],
[
23800.0,
-43195.329
],
[
23850.0,
-26090.027
],
[
23900.0,
-63195.619
],
[
23950.0,
-57118.886
],
[
24000.0,
-288723.985
],
[
24050.0,
-204777.979
],
[
24100.0,
-351861.298
],
[
24150.0,
-337392.821
],
[
24200.0,
-392975.013
],
[
24250.0,
-175153.885
],
[
24300.0,
1016713.902
],
[
24350.0,
933871.634
],
[
24400.0,
1122015.758
],
[
24450.0,
431488.479
],
[
24500.0,
710267.044
],
[
24550.0,
209801.499
],
[
24600.0,
233972.424
],
[
24650.0,
82683.388
],
[
24700.0,
132627.274
],
[
24750.0,
63094.845
]
]
},
{
"t": "10:28",
"spot": 24261.6,
"total": 3830701.54,
"flip": 24166.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-8993.751
],
[
23800.0,
-40972.015
],
[
23850.0,
-26088.266
],
[
23900.0,
-61421.39
],
[
23950.0,
-56404.209
],
[
24000.0,
-281222.139
],
[
24050.0,
-202160.972
],
[
24100.0,
-344715.45
],
[
24150.0,
-327055.702
],
[
24200.0,
-378596.175
],
[
24250.0,
-179721.049
],
[
24300.0,
1145779.638
],
[
24350.0,
986933.579
],
[
24400.0,
1142950.692
],
[
24450.0,
422196.638
],
[
24500.0,
722135.625
],
[
24550.0,
212821.795
],
[
24600.0,
234090.691
],
[
24650.0,
82497.524
],
[
24700.0,
133249.138
],
[
24750.0,
63179.11
]
]
},
{
"t": "10:29",
"spot": 24261.6,
"total": 3830939.5,
"flip": 24166.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-8993.751
],
[
23800.0,
-40972.015
],
[
23850.0,
-26088.266
],
[
23900.0,
-61421.39
],
[
23950.0,
-56404.209
],
[
24000.0,
-281222.139
],
[
24050.0,
-202160.972
],
[
24100.0,
-344715.45
],
[
24150.0,
-327055.702
],
[
24200.0,
-378596.175
],
[
24250.0,
-179721.049
],
[
24300.0,
1145779.638
],
[
24350.0,
986933.579
],
[
24400.0,
1142950.692
],
[
24450.0,
422196.638
],
[
24500.0,
722135.625
],
[
24550.0,
212821.795
],
[
24600.0,
234090.691
],
[
24650.0,
82497.524
],
[
24700.0,
133249.138
],
[
24750.0,
63179.11
]
]
},
{
"t": "10:29",
"spot": 24259.0,
"total": 3769880.24,
"flip": 24166.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-8881.924
],
[
23800.0,
-41030.64
],
[
23850.0,
-27125.748
],
[
23900.0,
-61611.366
],
[
23950.0,
-57249.633
],
[
24000.0,
-286646.562
],
[
24050.0,
-204084.917
],
[
24100.0,
-350569.07
],
[
24150.0,
-333042.872
],
[
24200.0,
-406566.87
],
[
24250.0,
-190671.115
],
[
24300.0,
1150099.843
],
[
24350.0,
970674.754
],
[
24400.0,
1136704.64
],
[
24450.0,
425951.409
],
[
24500.0,
715687.856
],
[
24550.0,
209651.985
],
[
24600.0,
235556.385
],
[
24650.0,
81091.383
],
[
24700.0,
134681.395
],
[
24750.0,
63132.6
]
]
},
{
"t": "10:30",
"spot": 24259.0,
"total": 3770158.6,
"flip": 24166.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-8881.924
],
[
23800.0,
-41030.64
],
[
23850.0,
-27125.748
],
[
23900.0,
-61611.366
],
[
23950.0,
-57249.633
],
[
24000.0,
-286646.562
],
[
24050.0,
-204084.917
],
[
24100.0,
-350569.07
],
[
24150.0,
-333042.872
],
[
24200.0,
-406566.87
],
[
24250.0,
-190671.115
],
[
24300.0,
1150099.843
],
[
24350.0,
970674.754
],
[
24400.0,
1136704.64
],
[
24450.0,
425951.409
],
[
24500.0,
715687.856
],
[
24550.0,
209651.985
],
[
24600.0,
235556.385
],
[
24650.0,
81091.383
],
[
24700.0,
134681.395
],
[
24750.0,
63132.6
]
]
},
{
"t": "10:31",
"spot": 24258.3,
"total": 3678411.32,
"flip": 24169.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-8896.627
],
[
23800.0,
-42482.166
],
[
23850.0,
-27081.717
],
[
23900.0,
-62785.429
],
[
23950.0,
-58237.031
],
[
24000.0,
-292724.378
],
[
24050.0,
-203760.615
],
[
24100.0,
-363402.282
],
[
24150.0,
-343256.846
],
[
24200.0,
-422924.588
],
[
24250.0,
-223824.526
],
[
24300.0,
1085044.216
],
[
24350.0,
949005.161
],
[
24400.0,
1135416.867
],
[
24450.0,
458338.849
],
[
24500.0,
709228.509
],
[
24550.0,
212690.235
],
[
24600.0,
230265.072
],
[
24650.0,
77132.572
],
[
24700.0,
133771.407
],
[
24750.0,
62865.214
]
]
},
{
"t": "10:31",
"spot": 24258.3,
"total": 3678548.34,
"flip": 24169.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-8896.627
],
[
23800.0,
-42482.166
],
[
23850.0,
-27081.717
],
[
23900.0,
-62785.429
],
[
23950.0,
-58237.031
],
[
24000.0,
-292724.378
],
[
24050.0,
-203760.615
],
[
24100.0,
-363402.282
],
[
24150.0,
-343256.846
],
[
24200.0,
-422924.588
],
[
24250.0,
-223824.526
],
[
24300.0,
1085044.216
],
[
24350.0,
949005.161
],
[
24400.0,
1135416.867
],
[
24450.0,
458338.849
],
[
24500.0,
709228.509
],
[
24550.0,
212690.235
],
[
24600.0,
230265.072
],
[
24650.0,
77132.572
],
[
24700.0,
133771.407
],
[
24750.0,
62865.214
]
]
},
{
"t": "10:35",
"spot": 24258.3,
"total": 3680663.27,
"flip": 24169.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-8896.627
],
[
23800.0,
-42482.166
],
[
23850.0,
-27081.717
],
[
23900.0,
-62785.429
],
[
23950.0,
-58237.031
],
[
24000.0,
-292724.378
],
[
24050.0,
-203760.615
],
[
24100.0,
-363402.282
],
[
24150.0,
-343256.846
],
[
24200.0,
-422924.588
],
[
24250.0,
-223824.526
],
[
24300.0,
1085044.216
],
[
24350.0,
949005.161
],
[
24400.0,
1135416.867
],
[
24450.0,
458338.849
],
[
24500.0,
709228.509
],
[
24550.0,
212690.235
],
[
24600.0,
230265.072
],
[
24650.0,
77132.572
],
[
24700.0,
133771.407
],
[
24750.0,
62865.214
]
]
},
{
"t": "10:35",
"spot": 24256.8,
"total": 3652802.62,
"flip": 24168.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-9616.306
],
[
23800.0,
-42087.388
],
[
23850.0,
-25826.117
],
[
23900.0,
-63324.601
],
[
23950.0,
-59399.025
],
[
24000.0,
-299959.082
],
[
24050.0,
-210274.281
],
[
24100.0,
-377206.239
],
[
24150.0,
-355477.129
],
[
24200.0,
-436651.204
],
[
24250.0,
-218524.33
],
[
24300.0,
1115885.986
],
[
24350.0,
975333.818
],
[
24400.0,
1143629.597
],
[
24450.0,
427095.755
],
[
24500.0,
705875.746
],
[
24550.0,
211826.538
],
[
24600.0,
231480.37
],
[
24650.0,
78760.956
],
[
24700.0,
135327.58
],
[
24750.0,
63887.72
]
]
},
{
"t": "10:36",
"spot": 24256.8,
"total": 3653093.92,
"flip": 24168.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-9616.306
],
[
23800.0,
-42087.388
],
[
23850.0,
-25826.117
],
[
23900.0,
-63324.601
],
[
23950.0,
-59399.025
],
[
24000.0,
-299959.082
],
[
24050.0,
-210274.281
],
[
24100.0,
-377206.239
],
[
24150.0,
-355477.129
],
[
24200.0,
-436651.204
],
[
24250.0,
-218524.33
],
[
24300.0,
1115885.986
],
[
24350.0,
975333.818
],
[
24400.0,
1143629.597
],
[
24450.0,
427095.755
],
[
24500.0,
705875.746
],
[
24550.0,
211826.538
],
[
24600.0,
231480.37
],
[
24650.0,
78760.956
],
[
24700.0,
135327.58
],
[
24750.0,
63887.72
]
]
},
{
"t": "10:37",
"spot": 24254.8,
"total": 3612678.62,
"flip": 24168.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-9068.993
],
[
23800.0,
-41726.779
],
[
23850.0,
-25817.136
],
[
23900.0,
-63624.38
],
[
23950.0,
-59428.204
],
[
24000.0,
-305396.318
],
[
24050.0,
-212394.33
],
[
24100.0,
-384595.836
],
[
24150.0,
-358102.233
],
[
24200.0,
-434863.429
],
[
24250.0,
-222203.469
],
[
24300.0,
1109836.139
],
[
24350.0,
965370.139
],
[
24400.0,
1138434.254
],
[
24450.0,
442890.158
],
[
24500.0,
698866.33
],
[
24550.0,
208385.837
],
[
24600.0,
231165.559
],
[
24650.0,
78649.118
],
[
24700.0,
135644.89
],
[
24750.0,
64166.702
]
]
},
{
"t": "10:37",
"spot": 24254.8,
"total": 3612820.23,
"flip": 24168.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-9068.993
],
[
23800.0,
-41726.779
],
[
23850.0,
-25817.136
],
[
23900.0,
-63624.38
],
[
23950.0,
-59428.204
],
[
24000.0,
-305396.318
],
[
24050.0,
-212394.33
],
[
24100.0,
-384595.836
],
[
24150.0,
-358102.233
],
[
24200.0,
-434863.429
],
[
24250.0,
-222203.469
],
[
24300.0,
1109836.139
],
[
24350.0,
965370.139
],
[
24400.0,
1138434.254
],
[
24450.0,
442890.158
],
[
24500.0,
698866.33
],
[
24550.0,
208385.837
],
[
24600.0,
231165.559
],
[
24650.0,
78649.118
],
[
24700.0,
135644.89
],
[
24750.0,
64166.702
]
]
},
{
"t": "10:38",
"spot": 24254.8,
"total": 3613324.16,
"flip": 24168.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-9068.993
],
[
23800.0,
-41726.779
],
[
23850.0,
-25817.136
],
[
23900.0,
-63624.38
],
[
23950.0,
-59428.204
],
[
24000.0,
-305396.318
],
[
24050.0,
-212394.33
],
[
24100.0,
-384595.836
],
[
24150.0,
-358102.233
],
[
24200.0,
-434863.429
],
[
24250.0,
-222203.469
],
[
24300.0,
1109836.139
],
[
24350.0,
965370.139
],
[
24400.0,
1138434.254
],
[
24450.0,
442890.158
],
[
24500.0,
698866.33
],
[
24550.0,
208385.837
],
[
24600.0,
231165.559
],
[
24650.0,
78649.118
],
[
24700.0,
135644.89
],
[
24750.0,
64166.702
]
]
},
{
"t": "10:38",
"spot": 24252.35,
"total": 3530202.75,
"flip": 24165.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-9681.738
],
[
23800.0,
-41129.17
],
[
23850.0,
-26300.431
],
[
23900.0,
-67362.927
],
[
23950.0,
-61760.118
],
[
24000.0,
-314426.039
],
[
24050.0,
-219770.875
],
[
24100.0,
-391520.828
],
[
24150.0,
-355964.695
],
[
24200.0,
-418351.269
],
[
24250.0,
-191863.912
],
[
24300.0,
1094961.427
],
[
24350.0,
947833.878
],
[
24400.0,
1110793.131
],
[
24450.0,
442216.106
],
[
24500.0,
687535.388
],
[
24550.0,
207355.686
],
[
24600.0,
230792.226
],
[
24650.0,
76270.026
],
[
24700.0,
135855.258
],
[
24750.0,
61735.367
]
]
},
{
"t": "10:41",
"spot": 24252.35,
"total": 3531378.99,
"flip": 24165.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-9681.738
],
[
23800.0,
-41129.17
],
[
23850.0,
-26300.431
],
[
23900.0,
-67362.927
],
[
23950.0,
-61760.118
],
[
24000.0,
-314426.039
],
[
24050.0,
-219770.875
],
[
24100.0,
-391520.828
],
[
24150.0,
-355964.695
],
[
24200.0,
-418351.269
],
[
24250.0,
-191863.912
],
[
24300.0,
1094961.427
],
[
24350.0,
947833.878
],
[
24400.0,
1110793.131
],
[
24450.0,
442216.106
],
[
24500.0,
687535.388
],
[
24550.0,
207355.686
],
[
24600.0,
230792.226
],
[
24650.0,
76270.026
],
[
24700.0,
135855.258
],
[
24750.0,
61735.367
]
]
},
{
"t": "11:02",
"spot": 24233.85,
"total": 3975554.29,
"flip": 24129.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12694.973
],
[
23800.0,
-56593.848
],
[
23850.0,
-34553.398
],
[
23900.0,
-81299.191
],
[
23950.0,
-74584.317
],
[
24000.0,
-369386.937
],
[
24050.0,
-179815.121
],
[
24100.0,
-415068.246
],
[
24150.0,
-376515.138
],
[
24200.0,
-459447.666
],
[
24250.0,
74238.703
],
[
24300.0,
1328226.12
],
[
24350.0,
942567.355
],
[
24400.0,
1123285.653
],
[
24450.0,
445385.992
],
[
24500.0,
616783.8
],
[
24550.0,
175318.143
],
[
24600.0,
204677.404
],
[
24650.0,
77408.458
],
[
24700.0,
132692.599
],
[
24750.0,
62798.6
]
]
},
{
"t": "11:02",
"spot": 24233.85,
"total": 3975738.02,
"flip": 24129.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12694.973
],
[
23800.0,
-56593.848
],
[
23850.0,
-34553.398
],
[
23900.0,
-81299.191
],
[
23950.0,
-74584.317
],
[
24000.0,
-369386.937
],
[
24050.0,
-179815.121
],
[
24100.0,
-415068.246
],
[
24150.0,
-376515.138
],
[
24200.0,
-459447.666
],
[
24250.0,
74238.703
],
[
24300.0,
1328226.12
],
[
24350.0,
942567.355
],
[
24400.0,
1123285.653
],
[
24450.0,
445385.992
],
[
24500.0,
616783.8
],
[
24550.0,
175318.143
],
[
24600.0,
204677.404
],
[
24650.0,
77408.458
],
[
24700.0,
132692.599
],
[
24750.0,
62798.6
]
]
},
{
"t": "11:03",
"spot": 24235.0,
"total": 4201077.35,
"flip": 24129.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12215.389
],
[
23800.0,
-53911.888
],
[
23850.0,
-34366.422
],
[
23900.0,
-79162.973
],
[
23950.0,
-72140.352
],
[
24000.0,
-363351.176
],
[
24050.0,
-175447.169
],
[
24100.0,
-423724.967
],
[
24150.0,
-383963.585
],
[
24200.0,
-493362.562
],
[
24250.0,
43442.724
],
[
24300.0,
1252074.49
],
[
24350.0,
928285.308
],
[
24400.0,
1346561.664
],
[
24450.0,
449229.487
],
[
24500.0,
617964.395
],
[
24550.0,
192485.312
],
[
24600.0,
210847.256
],
[
24650.0,
78815.986
],
[
24700.0,
133708.708
],
[
24750.0,
63084.472
]
]
},
{
"t": "11:03",
"spot": 24235.0,
"total": 4201317.56,
"flip": 24129.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12215.389
],
[
23800.0,
-53911.888
],
[
23850.0,
-34366.422
],
[
23900.0,
-79162.973
],
[
23950.0,
-72140.352
],
[
24000.0,
-363351.176
],
[
24050.0,
-175447.169
],
[
24100.0,
-423724.967
],
[
24150.0,
-383963.585
],
[
24200.0,
-493362.562
],
[
24250.0,
43442.724
],
[
24300.0,
1252074.49
],
[
24350.0,
928285.308
],
[
24400.0,
1346561.664
],
[
24450.0,
449229.487
],
[
24500.0,
617964.395
],
[
24550.0,
192485.312
],
[
24600.0,
210847.256
],
[
24650.0,
78815.986
],
[
24700.0,
133708.708
],
[
24750.0,
63084.472
]
]
},
{
"t": "11:04",
"spot": 24241.85,
"total": 4298223.49,
"flip": 24131.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12202.432
],
[
23800.0,
-51863.888
],
[
23850.0,
-32170.961
],
[
23900.0,
-75766.19
],
[
23950.0,
-69016.293
],
[
24000.0,
-340945.484
],
[
24050.0,
-169444.154
],
[
24100.0,
-398611.772
],
[
24150.0,
-367375.919
],
[
24200.0,
-475839.493
],
[
24250.0,
66483.344
],
[
24300.0,
1317102.283
],
[
24350.0,
951423.249
],
[
24400.0,
1215784.752
],
[
24450.0,
474401.302
],
[
24500.0,
635054.545
],
[
24550.0,
195956.971
],
[
24600.0,
215060.856
],
[
24650.0,
79676.674
],
[
24700.0,
133928.064
],
[
24750.0,
65662.002
]
]
},
{
"t": "11:04",
"spot": 24241.85,
"total": 4298562.29,
"flip": 24131.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12202.432
],
[
23800.0,
-51863.888
],
[
23850.0,
-32170.961
],
[
23900.0,
-75766.19
],
[
23950.0,
-69016.293
],
[
24000.0,
-340945.484
],
[
24050.0,
-169444.154
],
[
24100.0,
-398611.772
],
[
24150.0,
-367375.919
],
[
24200.0,
-475839.493
],
[
24250.0,
66483.344
],
[
24300.0,
1317102.283
],
[
24350.0,
951423.249
],
[
24400.0,
1215784.752
],
[
24450.0,
474401.302
],
[
24500.0,
635054.545
],
[
24550.0,
195956.971
],
[
24600.0,
215060.856
],
[
24650.0,
79676.674
],
[
24700.0,
133928.064
],
[
24750.0,
65662.002
]
]
},
{
"t": "11:05",
"spot": 24238.0,
"total": 4266814.14,
"flip": 24127.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12090.833
],
[
23800.0,
-53910.914
],
[
23850.0,
-33274.538
],
[
23900.0,
-79282.552
],
[
23950.0,
-72789.513
],
[
24000.0,
-359721.182
],
[
24050.0,
-174165.561
],
[
24100.0,
-401573.406
],
[
24150.0,
-356993.323
],
[
24200.0,
-418538.4
],
[
24250.0,
156695.483
],
[
24300.0,
1402653.158
],
[
24350.0,
941067.127
],
[
24400.0,
1136958.807
],
[
24450.0,
465734.375
],
[
24500.0,
622130.491
],
[
24550.0,
193183.157
],
[
24600.0,
210509.049
],
[
24650.0,
78621.394
],
[
24700.0,
133895.952
],
[
24750.0,
65474.846
]
]
},
{
"t": "11:05",
"spot": 24238.0,
"total": 4267193.4,
"flip": 24127.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12090.833
],
[
23800.0,
-53910.914
],
[
23850.0,
-33274.538
],
[
23900.0,
-79282.552
],
[
23950.0,
-72789.513
],
[
24000.0,
-359721.182
],
[
24050.0,
-174165.561
],
[
24100.0,
-401573.406
],
[
24150.0,
-356993.323
],
[
24200.0,
-418538.4
],
[
24250.0,
156695.483
],
[
24300.0,
1402653.158
],
[
24350.0,
941067.127
],
[
24400.0,
1136958.807
],
[
24450.0,
465734.375
],
[
24500.0,
622130.491
],
[
24550.0,
193183.157
],
[
24600.0,
210509.049
],
[
24650.0,
78621.394
],
[
24700.0,
133895.952
],
[
24750.0,
65474.846
]
]
},
{
"t": "11:06",
"spot": 24234.5,
"total": 4293395.93,
"flip": 24126.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12094.29
],
[
23800.0,
-53921.921
],
[
23850.0,
-32875.823
],
[
23900.0,
-79868.019
],
[
23950.0,
-73194.05
],
[
24000.0,
-362637.573
],
[
24050.0,
-178104.296
],
[
24100.0,
-415558.85
],
[
24150.0,
-371168.588
],
[
24200.0,
-483666.748
],
[
24250.0,
84810.449
],
[
24300.0,
1300679.861
],
[
24350.0,
923152.515
],
[
24400.0,
1338210.67
],
[
24450.0,
454267.624
],
[
24500.0,
609919.494
],
[
24550.0,
190335.633
],
[
24600.0,
210326.67
],
[
24650.0,
78973.975
],
[
24700.0,
134580.114
],
[
24750.0,
62904.996
]
]
},
{
"t": "11:06",
"spot": 24234.5,
"total": 4293615.42,
"flip": 24126.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12094.29
],
[
23800.0,
-53921.921
],
[
23850.0,
-32875.823
],
[
23900.0,
-79868.019
],
[
23950.0,
-73194.05
],
[
24000.0,
-362637.573
],
[
24050.0,
-178104.296
],
[
24100.0,
-415558.85
],
[
24150.0,
-371168.588
],
[
24200.0,
-483666.748
],
[
24250.0,
84810.449
],
[
24300.0,
1300679.861
],
[
24350.0,
923152.515
],
[
24400.0,
1338210.67
],
[
24450.0,
454267.624
],
[
24500.0,
609919.494
],
[
24550.0,
190335.633
],
[
24600.0,
210326.67
],
[
24650.0,
78973.975
],
[
24700.0,
134580.114
],
[
24750.0,
62904.996
]
]
},
{
"t": "11:07",
"spot": 24234.5,
"total": 4294256.35,
"flip": 24127.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12072.702
],
[
23800.0,
-49047.283
],
[
23850.0,
-33167.336
],
[
23900.0,
-79616.481
],
[
23950.0,
-74445.539
],
[
24000.0,
-361519.956
],
[
24050.0,
-180005.239
],
[
24100.0,
-420927.608
],
[
24150.0,
-371150.077
],
[
24200.0,
-486565.73
],
[
24250.0,
75023.926
],
[
24300.0,
1331180.548
],
[
24350.0,
944148.291
],
[
24400.0,
1341427.94
],
[
24450.0,
458118.045
],
[
24500.0,
610187.186
],
[
24550.0,
190513.499
],
[
24600.0,
206124.81
],
[
24650.0,
77929.508
],
[
24700.0,
135027.508
],
[
24750.0,
62797.8
]
]
},
{
"t": "11:07",
"spot": 24234.5,
"total": 4294527.18,
"flip": 24127.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12072.702
],
[
23800.0,
-49047.283
],
[
23850.0,
-33167.336
],
[
23900.0,
-79616.481
],
[
23950.0,
-74445.539
],
[
24000.0,
-361519.956
],
[
24050.0,
-180005.239
],
[
24100.0,
-420927.608
],
[
24150.0,
-371150.077
],
[
24200.0,
-486565.73
],
[
24250.0,
75023.926
],
[
24300.0,
1331180.548
],
[
24350.0,
944148.291
],
[
24400.0,
1341427.94
],
[
24450.0,
458118.045
],
[
24500.0,
610187.186
],
[
24550.0,
190513.499
],
[
24600.0,
206124.81
],
[
24650.0,
77929.508
],
[
24700.0,
135027.508
],
[
24750.0,
62797.8
]
]
},
{
"t": "11:08",
"spot": 24236.35,
"total": 4218560.93,
"flip": 24128.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12320.736
],
[
23800.0,
-47972.1
],
[
23850.0,
-31990.086
],
[
23900.0,
-78088.327
],
[
23950.0,
-71772.526
],
[
24000.0,
-357637.257
],
[
24050.0,
-177547.678
],
[
24100.0,
-419192.941
],
[
24150.0,
-370116.653
],
[
24200.0,
-506061.688
],
[
24250.0,
58906.421
],
[
24300.0,
1284164.736
],
[
24350.0,
938648.606
],
[
24400.0,
1304797.012
],
[
24450.0,
461932.134
],
[
24500.0,
625215.381
],
[
24550.0,
190386.93
],
[
24600.0,
210327.165
],
[
24650.0,
80697.708
],
[
24700.0,
134689.261
],
[
24750.0,
62879.459
]
]
},
{
"t": "11:08",
"spot": 24236.35,
"total": 4218917.6,
"flip": 24128.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12320.736
],
[
23800.0,
-47972.1
],
[
23850.0,
-31990.086
],
[
23900.0,
-78088.327
],
[
23950.0,
-71772.526
],
[
24000.0,
-357637.257
],
[
24050.0,
-177547.678
],
[
24100.0,
-419192.941
],
[
24150.0,
-370116.653
],
[
24200.0,
-506061.688
],
[
24250.0,
58906.421
],
[
24300.0,
1284164.736
],
[
24350.0,
938648.606
],
[
24400.0,
1304797.012
],
[
24450.0,
461932.134
],
[
24500.0,
625215.381
],
[
24550.0,
190386.93
],
[
24600.0,
210327.165
],
[
24650.0,
80697.708
],
[
24700.0,
134689.261
],
[
24750.0,
62879.459
]
]
},
{
"t": "11:09",
"spot": 24233.9,
"total": 4215103.0,
"flip": 24129.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12328.667
],
[
23800.0,
-47670.233
],
[
23850.0,
-32917.741
],
[
23900.0,
-78087.155
],
[
23950.0,
-73086.585
],
[
24000.0,
-364020.143
],
[
24050.0,
-180201.65
],
[
24100.0,
-428166.454
],
[
24150.0,
-379087.309
],
[
24200.0,
-547733.455
],
[
24250.0,
37460.641
],
[
24300.0,
1278945.295
],
[
24350.0,
937002.961
],
[
24400.0,
1349863.576
],
[
24450.0,
454367.06
],
[
24500.0,
609878.5
],
[
24550.0,
189840.277
],
[
24600.0,
211254.869
],
[
24650.0,
78309.402
],
[
24700.0,
134219.125
],
[
24750.0,
62581.5
]
]
},
{
"t": "11:09",
"spot": 24233.9,
"total": 4215265.09,
"flip": 24129.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12328.667
],
[
23800.0,
-47670.233
],
[
23850.0,
-32917.741
],
[
23900.0,
-78087.155
],
[
23950.0,
-73086.585
],
[
24000.0,
-364020.143
],
[
24050.0,
-180201.65
],
[
24100.0,
-428166.454
],
[
24150.0,
-379087.309
],
[
24200.0,
-547733.455
],
[
24250.0,
37460.641
],
[
24300.0,
1278945.295
],
[
24350.0,
937002.961
],
[
24400.0,
1349863.576
],
[
24450.0,
454367.06
],
[
24500.0,
609878.5
],
[
24550.0,
189840.277
],
[
24600.0,
211254.869
],
[
24650.0,
78309.402
],
[
24700.0,
134219.125
],
[
24750.0,
62581.5
]
]
},
{
"t": "11:10",
"spot": 24233.9,
"total": 4215842.44,
"flip": 24129.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12328.667
],
[
23800.0,
-47670.233
],
[
23850.0,
-32917.741
],
[
23900.0,
-78087.155
],
[
23950.0,
-73086.585
],
[
24000.0,
-364020.143
],
[
24050.0,
-180201.65
],
[
24100.0,
-428166.454
],
[
24150.0,
-379087.309
],
[
24200.0,
-547733.455
],
[
24250.0,
37460.641
],
[
24300.0,
1278945.295
],
[
24350.0,
937002.961
],
[
24400.0,
1349863.576
],
[
24450.0,
454367.06
],
[
24500.0,
609878.5
],
[
24550.0,
189840.277
],
[
24600.0,
211254.869
],
[
24650.0,
78309.402
],
[
24700.0,
134219.125
],
[
24750.0,
62581.5
]
]
},
{
"t": "11:11",
"spot": 24235.75,
"total": 4292556.06,
"flip": 24129.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11870.005
],
[
23800.0,
-46087.223
],
[
23850.0,
-31570.891
],
[
23900.0,
-76502.71
],
[
23950.0,
-73314.888
],
[
24000.0,
-355606.663
],
[
24050.0,
-179426.774
],
[
24100.0,
-426758.897
],
[
24150.0,
-375613.436
],
[
24200.0,
-525216.472
],
[
24250.0,
54089.287
],
[
24300.0,
1313000.481
],
[
24350.0,
949829.813
],
[
24400.0,
1351166.988
],
[
24450.0,
460724.675
],
[
24500.0,
617305.997
],
[
24550.0,
190034.441
],
[
24600.0,
210474.832
],
[
24650.0,
79807.269
],
[
24700.0,
134774.909
],
[
24750.0,
62633.938
]
]
},
{
"t": "11:11",
"spot": 24235.75,
"total": 4292890.3,
"flip": 24129.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11870.005
],
[
23800.0,
-46087.223
],
[
23850.0,
-31570.891
],
[
23900.0,
-76502.71
],
[
23950.0,
-73314.888
],
[
24000.0,
-355606.663
],
[
24050.0,
-179426.774
],
[
24100.0,
-426758.897
],
[
24150.0,
-375613.436
],
[
24200.0,
-525216.472
],
[
24250.0,
54089.287
],
[
24300.0,
1313000.481
],
[
24350.0,
949829.813
],
[
24400.0,
1351166.988
],
[
24450.0,
460724.675
],
[
24500.0,
617305.997
],
[
24550.0,
190034.441
],
[
24600.0,
210474.832
],
[
24650.0,
79807.269
],
[
24700.0,
134774.909
],
[
24750.0,
62633.938
]
]
},
{
"t": "11:12",
"spot": 24236.35,
"total": 4197766.0,
"flip": 24127.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11874.365
],
[
23800.0,
-47914.548
],
[
23850.0,
-31294.397
],
[
23900.0,
-78474.887
],
[
23950.0,
-74602.163
],
[
24000.0,
-359849.753
],
[
24050.0,
-181174.112
],
[
24100.0,
-425437.392
],
[
24150.0,
-366220.178
],
[
24200.0,
-476792.34
],
[
24250.0,
114422.996
],
[
24300.0,
1396151.728
],
[
24350.0,
964975.546
],
[
24400.0,
1152579.919
],
[
24450.0,
460117.863
],
[
24500.0,
617983.013
],
[
24550.0,
195639.492
],
[
24600.0,
210150.835
],
[
24650.0,
80884.436
],
[
24700.0,
134824.021
],
[
24750.0,
65171.843
]
]
},
{
"t": "11:12",
"spot": 24236.35,
"total": 4198025.83,
"flip": 24127.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11874.365
],
[
23800.0,
-47914.548
],
[
23850.0,
-31294.397
],
[
23900.0,
-78474.887
],
[
23950.0,
-74602.163
],
[
24000.0,
-359849.753
],
[
24050.0,
-181174.112
],
[
24100.0,
-425437.392
],
[
24150.0,
-366220.178
],
[
24200.0,
-476792.34
],
[
24250.0,
114422.996
],
[
24300.0,
1396151.728
],
[
24350.0,
964975.546
],
[
24400.0,
1152579.919
],
[
24450.0,
460117.863
],
[
24500.0,
617983.013
],
[
24550.0,
195639.492
],
[
24600.0,
210150.835
],
[
24650.0,
80884.436
],
[
24700.0,
134824.021
],
[
24750.0,
65171.843
]
]
},
{
"t": "11:13",
"spot": 24235.95,
"total": 4218441.84,
"flip": 24127.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12536.236
],
[
23800.0,
-48038.142
],
[
23850.0,
-31240.827
],
[
23900.0,
-78495.699
],
[
23950.0,
-74522.123
],
[
24000.0,
-361181.733
],
[
24050.0,
-181923.78
],
[
24100.0,
-426514.372
],
[
24150.0,
-371262.763
],
[
24200.0,
-471143.745
],
[
24250.0,
138030.177
],
[
24300.0,
1384872.913
],
[
24350.0,
961811.782
],
[
24400.0,
1153628.977
],
[
24450.0,
461142.254
],
[
24500.0,
620109.372
],
[
24550.0,
195718.529
],
[
24600.0,
211183.601
],
[
24650.0,
82040.763
],
[
24700.0,
134781.601
],
[
24750.0,
65340.307
]
]
},
{
"t": "11:13",
"spot": 24235.95,
"total": 4218790.18,
"flip": 24127.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12536.236
],
[
23800.0,
-48038.142
],
[
23850.0,
-31240.827
],
[
23900.0,
-78495.699
],
[
23950.0,
-74522.123
],
[
24000.0,
-361181.733
],
[
24050.0,
-181923.78
],
[
24100.0,
-426514.372
],
[
24150.0,
-371262.763
],
[
24200.0,
-471143.745
],
[
24250.0,
138030.177
],
[
24300.0,
1384872.913
],
[
24350.0,
961811.782
],
[
24400.0,
1153628.977
],
[
24450.0,
461142.254
],
[
24500.0,
620109.372
],
[
24550.0,
195718.529
],
[
24600.0,
211183.601
],
[
24650.0,
82040.763
],
[
24700.0,
134781.601
],
[
24750.0,
65340.307
]
]
},
{
"t": "11:14",
"spot": 24235.05,
"total": 4330178.02,
"flip": 24123.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12227.227
],
[
23800.0,
-47912.683
],
[
23850.0,
-31944.816
],
[
23900.0,
-80610.139
],
[
23950.0,
-75858.882
],
[
24000.0,
-364761.871
],
[
24050.0,
-178687.543
],
[
24100.0,
-421464.231
],
[
24150.0,
-367537.802
],
[
24200.0,
-461787.564
],
[
24250.0,
150110.347
],
[
24300.0,
1366792.227
],
[
24350.0,
962548.178
],
[
24400.0,
1234800.241
],
[
24450.0,
461939.606
],
[
24500.0,
621862.704
],
[
24550.0,
196049.17
],
[
24600.0,
210800.704
],
[
24650.0,
82024.297
],
[
24700.0,
134977.059
],
[
24750.0,
62832.215
]
]
},
{
"t": "11:14",
"spot": 24235.05,
"total": 4330551.75,
"flip": 24123.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12227.227
],
[
23800.0,
-47912.683
],
[
23850.0,
-31944.816
],
[
23900.0,
-80610.139
],
[
23950.0,
-75858.882
],
[
24000.0,
-364761.871
],
[
24050.0,
-178687.543
],
[
24100.0,
-421464.231
],
[
24150.0,
-367537.802
],
[
24200.0,
-461787.564
],
[
24250.0,
150110.347
],
[
24300.0,
1366792.227
],
[
24350.0,
962548.178
],
[
24400.0,
1234800.241
],
[
24450.0,
461939.606
],
[
24500.0,
621862.704
],
[
24550.0,
196049.17
],
[
24600.0,
210800.704
],
[
24650.0,
82024.297
],
[
24700.0,
134977.059
],
[
24750.0,
62832.215
]
]
},
{
"t": "11:15",
"spot": 24236.8,
"total": 4416737.64,
"flip": 24123.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12293.025
],
[
23800.0,
-48155.405
],
[
23850.0,
-32184.487
],
[
23900.0,
-78984.002
],
[
23950.0,
-74465.403
],
[
24000.0,
-360348.345
],
[
24050.0,
-179210.317
],
[
24100.0,
-417933.676
],
[
24150.0,
-369874.517
],
[
24200.0,
-432507.877
],
[
24250.0,
156284.409
],
[
24300.0,
1397149.014
],
[
24350.0,
974347.542
],
[
24400.0,
1204426.557
],
[
24450.0,
467117.761
],
[
24500.0,
621587.782
],
[
24550.0,
195630.625
],
[
24600.0,
210736.292
],
[
24650.0,
82502.038
],
[
24700.0,
135831.203
],
[
24750.0,
65624.72
]
]
},
{
"t": "11:15",
"spot": 24236.8,
"total": 4416947.96,
"flip": 24123.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12293.025
],
[
23800.0,
-48155.405
],
[
23850.0,
-32184.487
],
[
23900.0,
-78984.002
],
[
23950.0,
-74465.403
],
[
24000.0,
-360348.345
],
[
24050.0,
-179210.317
],
[
24100.0,
-417933.676
],
[
24150.0,
-369874.517
],
[
24200.0,
-432507.877
],
[
24250.0,
156284.409
],
[
24300.0,
1397149.014
],
[
24350.0,
974347.542
],
[
24400.0,
1204426.557
],
[
24450.0,
467117.761
],
[
24500.0,
621587.782
],
[
24550.0,
195630.625
],
[
24600.0,
210736.292
],
[
24650.0,
82502.038
],
[
24700.0,
135831.203
],
[
24750.0,
65624.72
]
]
},
{
"t": "11:16",
"spot": 24236.8,
"total": 4417696.84,
"flip": 24123.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12293.025
],
[
23800.0,
-48155.405
],
[
23850.0,
-32184.487
],
[
23900.0,
-78984.002
],
[
23950.0,
-74465.403
],
[
24000.0,
-360348.345
],
[
24050.0,
-179210.317
],
[
24100.0,
-417933.676
],
[
24150.0,
-369874.517
],
[
24200.0,
-432507.877
],
[
24250.0,
156284.409
],
[
24300.0,
1397149.014
],
[
24350.0,
974347.542
],
[
24400.0,
1204426.557
],
[
24450.0,
467117.761
],
[
24500.0,
621587.782
],
[
24550.0,
195630.625
],
[
24600.0,
210736.292
],
[
24650.0,
82502.038
],
[
24700.0,
135831.203
],
[
24750.0,
65624.72
]
]
},
{
"t": "11:17",
"spot": 24236.3,
"total": 4590134.55,
"flip": 24122.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12021.013
],
[
23800.0,
-47493.568
],
[
23850.0,
-32537.479
],
[
23900.0,
-78784.957
],
[
23950.0,
-75773.568
],
[
24000.0,
-361337.199
],
[
24050.0,
-180784.473
],
[
24100.0,
-420910.3
],
[
24150.0,
-375087.427
],
[
24200.0,
-466704.013
],
[
24250.0,
128317.86
],
[
24300.0,
1387284.43
],
[
24350.0,
979896.78
],
[
24400.0,
1367115.112
],
[
24450.0,
464409.107
],
[
24500.0,
621518.457
],
[
24550.0,
192497.028
],
[
24600.0,
210709.357
],
[
24650.0,
83072.02
],
[
24700.0,
137428.565
],
[
24750.0,
66120.846
]
]
},
{
"t": "11:18",
"spot": 24236.3,
"total": 4591103.04,
"flip": 24123.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12021.013
],
[
23800.0,
-47493.568
],
[
23850.0,
-32537.479
],
[
23900.0,
-78784.957
],
[
23950.0,
-75773.568
],
[
24000.0,
-361337.199
],
[
24050.0,
-180784.473
],
[
24100.0,
-420910.3
],
[
24150.0,
-375087.427
],
[
24200.0,
-466704.013
],
[
24250.0,
128317.86
],
[
24300.0,
1387284.43
],
[
24350.0,
979896.78
],
[
24400.0,
1367115.112
],
[
24450.0,
464409.107
],
[
24500.0,
621518.457
],
[
24550.0,
192497.028
],
[
24600.0,
210709.357
],
[
24650.0,
83072.02
],
[
24700.0,
137428.565
],
[
24750.0,
66120.846
]
]
},
{
"t": "11:19",
"spot": 24237.55,
"total": 4503391.43,
"flip": 24123.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12308.256
],
[
23800.0,
-47570.048
],
[
23850.0,
-32787.548
],
[
23900.0,
-78702.466
],
[
23950.0,
-74817.817
],
[
24000.0,
-357486.795
],
[
24050.0,
-179980.384
],
[
24100.0,
-424779.395
],
[
24150.0,
-367286.927
],
[
24200.0,
-442020.95
],
[
24250.0,
160380.394
],
[
24300.0,
1426341.461
],
[
24350.0,
986733.723
],
[
24400.0,
1223498.605
],
[
24450.0,
469480.012
],
[
24500.0,
630324.841
],
[
24550.0,
195439.456
],
[
24600.0,
210025.704
],
[
24650.0,
80926.4
],
[
24700.0,
137537.306
],
[
24750.0,
66159.312
]
]
},
{
"t": "11:19",
"spot": 24237.55,
"total": 4503886.56,
"flip": 24123.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12308.256
],
[
23800.0,
-47570.048
],
[
23850.0,
-32787.548
],
[
23900.0,
-78702.466
],
[
23950.0,
-74817.817
],
[
24000.0,
-357486.795
],
[
24050.0,
-179980.384
],
[
24100.0,
-424779.395
],
[
24150.0,
-367286.927
],
[
24200.0,
-442020.95
],
[
24250.0,
160380.394
],
[
24300.0,
1426341.461
],
[
24350.0,
986733.723
],
[
24400.0,
1223498.605
],
[
24450.0,
469480.012
],
[
24500.0,
630324.841
],
[
24550.0,
195439.456
],
[
24600.0,
210025.704
],
[
24650.0,
80926.4
],
[
24700.0,
137537.306
],
[
24750.0,
66159.312
]
]
},
{
"t": "11:20",
"spot": 24234.9,
"total": 4589496.51,
"flip": 24121.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12137.817
],
[
23800.0,
-47538.629
],
[
23850.0,
-32567.469
],
[
23900.0,
-78722.231
],
[
23950.0,
-76096.909
],
[
24000.0,
-362142.878
],
[
24050.0,
-182823.01
],
[
24100.0,
-427512.909
],
[
24150.0,
-375606.718
],
[
24200.0,
-462908.163
],
[
24250.0,
144843.205
],
[
24300.0,
1385486.566
],
[
24350.0,
978434.004
],
[
24400.0,
1365377.992
],
[
24450.0,
465717.039
],
[
24500.0,
622392.195
],
[
24550.0,
192994.112
],
[
24600.0,
209815.631
],
[
24650.0,
81326.435
],
[
24700.0,
137188.612
],
[
24750.0,
66145.467
]
]
},
{
"t": "11:20",
"spot": 24234.9,
"total": 4589862.77,
"flip": 24121.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12137.817
],
[
23800.0,
-47538.629
],
[
23850.0,
-32567.469
],
[
23900.0,
-78722.231
],
[
23950.0,
-76096.909
],
[
24000.0,
-362142.878
],
[
24050.0,
-182823.01
],
[
24100.0,
-427512.909
],
[
24150.0,
-375606.718
],
[
24200.0,
-462908.163
],
[
24250.0,
144843.205
],
[
24300.0,
1385486.566
],
[
24350.0,
978434.004
],
[
24400.0,
1365377.992
],
[
24450.0,
465717.039
],
[
24500.0,
622392.195
],
[
24550.0,
192994.112
],
[
24600.0,
209815.631
],
[
24650.0,
81326.435
],
[
24700.0,
137188.612
],
[
24750.0,
66145.467
]
]
},
{
"t": "11:21",
"spot": 24233.55,
"total": 4504125.53,
"flip": 24121.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12141.427
],
[
23800.0,
-47604.568
],
[
23850.0,
-32579.67
],
[
23900.0,
-80586.837
],
[
23950.0,
-77667.662
],
[
24000.0,
-372589.35
],
[
24050.0,
-186214.284
],
[
24100.0,
-430002.65
],
[
24150.0,
-381176.888
],
[
24200.0,
-472130.85
],
[
24250.0,
138924.233
],
[
24300.0,
1385428.385
],
[
24350.0,
969192.022
],
[
24400.0,
1356729.005
],
[
24450.0,
456911.948
],
[
24500.0,
615304.972
],
[
24550.0,
193055.186
],
[
24600.0,
205613.205
],
[
24650.0,
81426.746
],
[
24700.0,
137169.607
],
[
24750.0,
66237.345
]
]
},
{
"t": "11:21",
"spot": 24233.55,
"total": 4504299.01,
"flip": 24121.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12141.427
],
[
23800.0,
-47604.568
],
[
23850.0,
-32579.67
],
[
23900.0,
-80586.837
],
[
23950.0,
-77667.662
],
[
24000.0,
-372589.35
],
[
24050.0,
-186214.284
],
[
24100.0,
-430002.65
],
[
24150.0,
-381176.888
],
[
24200.0,
-472130.85
],
[
24250.0,
138924.233
],
[
24300.0,
1385428.385
],
[
24350.0,
969192.022
],
[
24400.0,
1356729.005
],
[
24450.0,
456911.948
],
[
24500.0,
615304.972
],
[
24550.0,
193055.186
],
[
24600.0,
205613.205
],
[
24650.0,
81426.746
],
[
24700.0,
137169.607
],
[
24750.0,
66237.345
]
]
},
{
"t": "11:22",
"spot": 24233.55,
"total": 4504916.81,
"flip": 24121.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12141.427
],
[
23800.0,
-47604.568
],
[
23850.0,
-32579.67
],
[
23900.0,
-80586.837
],
[
23950.0,
-77667.662
],
[
24000.0,
-372589.35
],
[
24050.0,
-186214.284
],
[
24100.0,
-430002.65
],
[
24150.0,
-381176.888
],
[
24200.0,
-472130.85
],
[
24250.0,
138924.233
],
[
24300.0,
1385428.385
],
[
24350.0,
969192.022
],
[
24400.0,
1356729.005
],
[
24450.0,
456911.948
],
[
24500.0,
615304.972
],
[
24550.0,
193055.186
],
[
24600.0,
205613.205
],
[
24650.0,
81426.746
],
[
24700.0,
137169.607
],
[
24750.0,
66237.345
]
]
},
{
"t": "11:23",
"spot": 24232.4,
"total": 4445322.99,
"flip": 24119.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12941.6
],
[
23800.0,
-51236.54
],
[
23850.0,
-35073.142
],
[
23900.0,
-82347.963
],
[
23950.0,
-81433.135
],
[
24000.0,
-390293.54
],
[
24050.0,
-193441.979
],
[
24100.0,
-437091.223
],
[
24150.0,
-394339.14
],
[
24200.0,
-427155.131
],
[
24250.0,
212838.637
],
[
24300.0,
1390467.886
],
[
24350.0,
953337.985
],
[
24400.0,
1325152.698
],
[
24450.0,
449132.954
],
[
24500.0,
605704.41
],
[
24550.0,
191949.409
],
[
24600.0,
206055.745
],
[
24650.0,
78829.368
],
[
24700.0,
136300.657
],
[
24750.0,
63463.326
]
]
},
{
"t": "11:23",
"spot": 24232.4,
"total": 4445654.76,
"flip": 24119.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12941.6
],
[
23800.0,
-51236.54
],
[
23850.0,
-35073.142
],
[
23900.0,
-82347.963
],
[
23950.0,
-81433.135
],
[
24000.0,
-390293.54
],
[
24050.0,
-193441.979
],
[
24100.0,
-437091.223
],
[
24150.0,
-394339.14
],
[
24200.0,
-427155.131
],
[
24250.0,
212838.637
],
[
24300.0,
1390467.886
],
[
24350.0,
953337.985
],
[
24400.0,
1325152.698
],
[
24450.0,
449132.954
],
[
24500.0,
605704.41
],
[
24550.0,
191949.409
],
[
24600.0,
206055.745
],
[
24650.0,
78829.368
],
[
24700.0,
136300.657
],
[
24750.0,
63463.326
]
]
},
{
"t": "11:24",
"spot": 24229.4,
"total": 4323499.21,
"flip": 24120.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12882.662
],
[
23800.0,
-49350.574
],
[
23850.0,
-35189.468
],
[
23900.0,
-85512.313
],
[
23950.0,
-79937.614
],
[
24000.0,
-387886.219
],
[
24050.0,
-194028.88
],
[
24100.0,
-429254.747
],
[
24150.0,
-392150.552
],
[
24200.0,
-469884.851
],
[
24250.0,
156396.446
],
[
24300.0,
1345165.418
],
[
24350.0,
963402.946
],
[
24400.0,
1309413.482
],
[
24450.0,
450271.55
],
[
24500.0,
607283.245
],
[
24550.0,
188806.613
],
[
24600.0,
201997.409
],
[
24650.0,
79441.248
],
[
24700.0,
136509.489
],
[
24750.0,
64360.777
]
]
},
{
"t": "11:24",
"spot": 24229.4,
"total": 4323718.26,
"flip": 24120.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12882.662
],
[
23800.0,
-49350.574
],
[
23850.0,
-35189.468
],
[
23900.0,
-85512.313
],
[
23950.0,
-79937.614
],
[
24000.0,
-387886.219
],
[
24050.0,
-194028.88
],
[
24100.0,
-429254.747
],
[
24150.0,
-392150.552
],
[
24200.0,
-469884.851
],
[
24250.0,
156396.446
],
[
24300.0,
1345165.418
],
[
24350.0,
963402.946
],
[
24400.0,
1309413.482
],
[
24450.0,
450271.55
],
[
24500.0,
607283.245
],
[
24550.0,
188806.613
],
[
24600.0,
201997.409
],
[
24650.0,
79441.248
],
[
24700.0,
136509.489
],
[
24750.0,
64360.777
]
]
},
{
"t": "11:25",
"spot": 24232.55,
"total": 4346870.59,
"flip": 24123.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12562.193
],
[
23800.0,
-49689.905
],
[
23850.0,
-33081.317
],
[
23900.0,
-81314.807
],
[
23950.0,
-77522.937
],
[
24000.0,
-374430.284
],
[
24050.0,
-195049.723
],
[
24100.0,
-440148.077
],
[
24150.0,
-402333.255
],
[
24200.0,
-494075.091
],
[
24250.0,
94731.354
],
[
24300.0,
1307342.449
],
[
24350.0,
953257.842
],
[
24400.0,
1307565.539
],
[
24450.0,
450255.704
],
[
24500.0,
617233.252
],
[
24550.0,
191834.559
],
[
24600.0,
206497.729
],
[
24650.0,
80323.875
],
[
24700.0,
135920.52
],
[
24750.0,
64716.317
]
]
},
{
"t": "11:25",
"spot": 24232.55,
"total": 4347221.51,
"flip": 24123.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12562.193
],
[
23800.0,
-49689.905
],
[
23850.0,
-33081.317
],
[
23900.0,
-81314.807
],
[
23950.0,
-77522.937
],
[
24000.0,
-374430.284
],
[
24050.0,
-195049.723
],
[
24100.0,
-440148.077
],
[
24150.0,
-402333.255
],
[
24200.0,
-494075.091
],
[
24250.0,
94731.354
],
[
24300.0,
1307342.449
],
[
24350.0,
953257.842
],
[
24400.0,
1307565.539
],
[
24450.0,
450255.704
],
[
24500.0,
617233.252
],
[
24550.0,
191834.559
],
[
24600.0,
206497.729
],
[
24650.0,
80323.875
],
[
24700.0,
135920.52
],
[
24750.0,
64716.317
]
]
},
{
"t": "11:26",
"spot": 24236.9,
"total": 4614755.2,
"flip": 24126.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12337.874
],
[
23800.0,
-45211.398
],
[
23850.0,
-32721.409
],
[
23900.0,
-77181.642
],
[
23950.0,
-74814.747
],
[
24000.0,
-357633.213
],
[
24050.0,
-181487.631
],
[
24100.0,
-408215.326
],
[
24150.0,
-391889.839
],
[
24200.0,
-475481.855
],
[
24250.0,
136309.639
],
[
24300.0,
1358689.981
],
[
24350.0,
997951.366
],
[
24400.0,
1367260.088
],
[
24450.0,
475433.98
],
[
24500.0,
628223.701
],
[
24550.0,
195013.06
],
[
24600.0,
210544.668
],
[
24650.0,
82262.225
],
[
24700.0,
136165.144
],
[
24750.0,
64087.911
]
]
},
{
"t": "11:26",
"spot": 24236.9,
"total": 4615138.65,
"flip": 24126.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12337.874
],
[
23800.0,
-45211.398
],
[
23850.0,
-32721.409
],
[
23900.0,
-77181.642
],
[
23950.0,
-74814.747
],
[
24000.0,
-357633.213
],
[
24050.0,
-181487.631
],
[
24100.0,
-408215.326
],
[
24150.0,
-391889.839
],
[
24200.0,
-475481.855
],
[
24250.0,
136309.639
],
[
24300.0,
1358689.981
],
[
24350.0,
997951.366
],
[
24400.0,
1367260.088
],
[
24450.0,
475433.98
],
[
24500.0,
628223.701
],
[
24550.0,
195013.06
],
[
24600.0,
210544.668
],
[
24650.0,
82262.225
],
[
24700.0,
136165.144
],
[
24750.0,
64087.911
]
]
},
{
"t": "11:27",
"spot": 24238.1,
"total": 4679185.33,
"flip": 24123.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12440.367
],
[
23800.0,
-47097.65
],
[
23850.0,
-32552.489
],
[
23900.0,
-77860.973
],
[
23950.0,
-74831.116
],
[
24000.0,
-356668.157
],
[
24050.0,
-180169.573
],
[
24100.0,
-411136.455
],
[
24150.0,
-390356.194
],
[
24200.0,
-466466.076
],
[
24250.0,
135881.815
],
[
24300.0,
1386807.222
],
[
24350.0,
985124.019
],
[
24400.0,
1372657.688
],
[
24450.0,
471341.494
],
[
24500.0,
632578.004
],
[
24550.0,
197858.719
],
[
24600.0,
206831.804
],
[
24650.0,
82355.26
],
[
24700.0,
132174.883
],
[
24750.0,
64706.647
]
]
},
{
"t": "11:27",
"spot": 24238.1,
"total": 4679386.91,
"flip": 24123.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12440.367
],
[
23800.0,
-47097.65
],
[
23850.0,
-32552.489
],
[
23900.0,
-77860.973
],
[
23950.0,
-74831.116
],
[
24000.0,
-356668.157
],
[
24050.0,
-180169.573
],
[
24100.0,
-411136.455
],
[
24150.0,
-390356.194
],
[
24200.0,
-466466.076
],
[
24250.0,
135881.815
],
[
24300.0,
1386807.222
],
[
24350.0,
985124.019
],
[
24400.0,
1372657.688
],
[
24450.0,
471341.494
],
[
24500.0,
632578.004
],
[
24550.0,
197858.719
],
[
24600.0,
206831.804
],
[
24650.0,
82355.26
],
[
24700.0,
132174.883
],
[
24750.0,
64706.647
]
]
},
{
"t": "11:28",
"spot": 24238.1,
"total": 4680107.05,
"flip": 24123.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12440.367
],
[
23800.0,
-47097.65
],
[
23850.0,
-32552.489
],
[
23900.0,
-77860.973
],
[
23950.0,
-74831.116
],
[
24000.0,
-356668.157
],
[
24050.0,
-180169.573
],
[
24100.0,
-411136.455
],
[
24150.0,
-390356.194
],
[
24200.0,
-466466.076
],
[
24250.0,
135881.815
],
[
24300.0,
1386807.222
],
[
24350.0,
985124.019
],
[
24400.0,
1372657.688
],
[
24450.0,
471341.494
],
[
24500.0,
632578.004
],
[
24550.0,
197858.719
],
[
24600.0,
206831.804
],
[
24650.0,
82355.26
],
[
24700.0,
132174.883
],
[
24750.0,
64706.647
]
]
},
{
"t": "11:29",
"spot": 24240.75,
"total": 4815432.96,
"flip": 24123.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12509.672
],
[
23800.0,
-47467.911
],
[
23850.0,
-32845.065
],
[
23900.0,
-78108.416
],
[
23950.0,
-73595.246
],
[
24000.0,
-353733.01
],
[
24050.0,
-177493.354
],
[
24100.0,
-412274.767
],
[
24150.0,
-385478.377
],
[
24200.0,
-471653.382
],
[
24250.0,
172344.497
],
[
24300.0,
1401600.308
],
[
24350.0,
995676.978
],
[
24400.0,
1402370.382
],
[
24450.0,
480530.512
],
[
24500.0,
634453.06
],
[
24550.0,
195840.874
],
[
24600.0,
212890.082
],
[
24650.0,
79734.316
],
[
24700.0,
137522.235
],
[
24750.0,
63293.759
]
]
},
{
"t": "11:29",
"spot": 24240.75,
"total": 4815813.91,
"flip": 24123.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12509.672
],
[
23800.0,
-47467.911
],
[
23850.0,
-32845.065
],
[
23900.0,
-78108.416
],
[
23950.0,
-73595.246
],
[
24000.0,
-353733.01
],
[
24050.0,
-177493.354
],
[
24100.0,
-412274.767
],
[
24150.0,
-385478.377
],
[
24200.0,
-471653.382
],
[
24250.0,
172344.497
],
[
24300.0,
1401600.308
],
[
24350.0,
995676.978
],
[
24400.0,
1402370.382
],
[
24450.0,
480530.512
],
[
24500.0,
634453.06
],
[
24550.0,
195840.874
],
[
24600.0,
212890.082
],
[
24650.0,
79734.316
],
[
24700.0,
137522.235
],
[
24750.0,
63293.759
]
]
},
{
"t": "11:30",
"spot": 24238.2,
"total": 4837948.67,
"flip": 24121.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12241.947
],
[
23800.0,
-47512.16
],
[
23850.0,
-32582.767
],
[
23900.0,
-80180.288
],
[
23950.0,
-76322.536
],
[
24000.0,
-364289.379
],
[
24050.0,
-182979.932
],
[
24100.0,
-414118.374
],
[
24150.0,
-379655.455
],
[
24200.0,
-449016.438
],
[
24250.0,
176400.108
],
[
24300.0,
1492813.378
],
[
24350.0,
1031456.278
],
[
24400.0,
1377443.225
],
[
24450.0,
477382.857
],
[
24500.0,
628050.824
],
[
24550.0,
196281.011
],
[
24600.0,
209202.074
],
[
24650.0,
80351.233
],
[
24700.0,
133463.736
],
[
24750.0,
63425.202
]
]
},
{
"t": "11:30",
"spot": 24238.2,
"total": 4838209.42,
"flip": 24121.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12241.947
],
[
23800.0,
-47512.16
],
[
23850.0,
-32582.767
],
[
23900.0,
-80180.288
],
[
23950.0,
-76322.536
],
[
24000.0,
-364289.379
],
[
24050.0,
-182979.932
],
[
24100.0,
-414118.374
],
[
24150.0,
-379655.455
],
[
24200.0,
-449016.438
],
[
24250.0,
176400.108
],
[
24300.0,
1492813.378
],
[
24350.0,
1031456.278
],
[
24400.0,
1377443.225
],
[
24450.0,
477382.857
],
[
24500.0,
628050.824
],
[
24550.0,
196281.011
],
[
24600.0,
209202.074
],
[
24650.0,
80351.233
],
[
24700.0,
133463.736
],
[
24750.0,
63425.202
]
]
},
{
"t": "11:31",
"spot": 24239.8,
"total": 4666452.69,
"flip": 24128.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12239.095
],
[
23800.0,
-45430.771
],
[
23850.0,
-32564.95
],
[
23900.0,
-76388.815
],
[
23950.0,
-73653.129
],
[
24000.0,
-350963.74
],
[
24050.0,
-177140.287
],
[
24100.0,
-413080.884
],
[
24150.0,
-398022.021
],
[
24200.0,
-513757.733
],
[
24250.0,
95976.358
],
[
24300.0,
1382875.543
],
[
24350.0,
1025331.335
],
[
24400.0,
1296452.517
],
[
24450.0,
480123.457
],
[
24500.0,
636495.636
],
[
24550.0,
199280.632
],
[
24600.0,
213485.251
],
[
24650.0,
82618.684
],
[
24700.0,
138131.081
],
[
24750.0,
63593.249
]
]
},
{
"t": "11:31",
"spot": 24239.8,
"total": 4666747.99,
"flip": 24128.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12239.095
],
[
23800.0,
-45430.771
],
[
23850.0,
-32564.95
],
[
23900.0,
-76388.815
],
[
23950.0,
-73653.129
],
[
24000.0,
-350963.74
],
[
24050.0,
-177140.287
],
[
24100.0,
-413080.884
],
[
24150.0,
-398022.021
],
[
24200.0,
-513757.733
],
[
24250.0,
95976.358
],
[
24300.0,
1382875.543
],
[
24350.0,
1025331.335
],
[
24400.0,
1296452.517
],
[
24450.0,
480123.457
],
[
24500.0,
636495.636
],
[
24550.0,
199280.632
],
[
24600.0,
213485.251
],
[
24650.0,
82618.684
],
[
24700.0,
138131.081
],
[
24750.0,
63593.249
]
]
},
{
"t": "11:32",
"spot": 24240.0,
"total": 4721742.77,
"flip": 24123.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12225.991
],
[
23800.0,
-47385.26
],
[
23850.0,
-32879.277
],
[
23900.0,
-76304.653
],
[
23950.0,
-73923.051
],
[
24000.0,
-354604.257
],
[
24050.0,
-178656.775
],
[
24100.0,
-413506.601
],
[
24150.0,
-399331.388
],
[
24200.0,
-546501.527
],
[
24250.0,
66755.335
],
[
24300.0,
1365613.354
],
[
24350.0,
1016540.638
],
[
24400.0,
1401172.804
],
[
24450.0,
484333.732
],
[
24500.0,
637365.611
],
[
24550.0,
198225.376
],
[
24600.0,
213659.075
],
[
24650.0,
82749.287
],
[
24700.0,
137693.211
],
[
24750.0,
63651.495
]
]
},
{
"t": "11:33",
"spot": 24240.0,
"total": 4722934.96,
"flip": 24123.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12225.991
],
[
23800.0,
-47385.26
],
[
23850.0,
-32879.277
],
[
23900.0,
-76304.653
],
[
23950.0,
-73923.051
],
[
24000.0,
-354604.257
],
[
24050.0,
-178656.775
],
[
24100.0,
-413506.601
],
[
24150.0,
-399331.388
],
[
24200.0,
-546501.527
],
[
24250.0,
66755.335
],
[
24300.0,
1365613.354
],
[
24350.0,
1016540.638
],
[
24400.0,
1401172.804
],
[
24450.0,
484333.732
],
[
24500.0,
637365.611
],
[
24550.0,
198225.376
],
[
24600.0,
213659.075
],
[
24650.0,
82749.287
],
[
24700.0,
137693.211
],
[
24750.0,
63651.495
]
]
},
{
"t": "11:34",
"spot": 24241.1,
"total": 4821559.88,
"flip": 24127.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12395.927
],
[
23800.0,
-45684.415
],
[
23850.0,
-31197.474
],
[
23900.0,
-76567.325
],
[
23950.0,
-72420.056
],
[
24000.0,
-362188.764
],
[
24050.0,
-182643.563
],
[
24100.0,
-410134.757
],
[
24150.0,
-393458.362
],
[
24200.0,
-530705.086
],
[
24250.0,
64754.296
],
[
24300.0,
1426930.277
],
[
24350.0,
1039007.732
],
[
24400.0,
1424731.711
],
[
24450.0,
487730.284
],
[
24500.0,
640773.272
],
[
24550.0,
199269.732
],
[
24600.0,
210605.926
],
[
24650.0,
80630.43
],
[
24700.0,
137453.213
],
[
24750.0,
63544.655
]
]
},
{
"t": "11:34",
"spot": 24241.1,
"total": 4821929.85,
"flip": 24127.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12395.927
],
[
23800.0,
-45684.415
],
[
23850.0,
-31197.474
],
[
23900.0,
-76567.325
],
[
23950.0,
-72420.056
],
[
24000.0,
-362188.764
],
[
24050.0,
-182643.563
],
[
24100.0,
-410134.757
],
[
24150.0,
-393458.362
],
[
24200.0,
-530705.086
],
[
24250.0,
64754.296
],
[
24300.0,
1426930.277
],
[
24350.0,
1039007.732
],
[
24400.0,
1424731.711
],
[
24450.0,
487730.284
],
[
24500.0,
640773.272
],
[
24550.0,
199269.732
],
[
24600.0,
210605.926
],
[
24650.0,
80630.43
],
[
24700.0,
137453.213
],
[
24750.0,
63544.655
]
]
},
{
"t": "11:35",
"spot": 24242.4,
"total": 4947783.41,
"flip": 24128.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11747.106
],
[
23800.0,
-45642.833
],
[
23850.0,
-31427.221
],
[
23900.0,
-76811.076
],
[
23950.0,
-72312.413
],
[
24000.0,
-367958.889
],
[
24050.0,
-184677.84
],
[
24100.0,
-402475.516
],
[
24150.0,
-390360.131
],
[
24200.0,
-504782.331
],
[
24250.0,
103616.551
],
[
24300.0,
1462898.965
],
[
24350.0,
1049025.95
],
[
24400.0,
1435324.055
],
[
24450.0,
491916.854
],
[
24500.0,
648898.365
],
[
24550.0,
200598.409
],
[
24600.0,
217683.558
],
[
24650.0,
84188.536
],
[
24700.0,
137957.357
],
[
24750.0,
63643.243
]
]
},
{
"t": "11:35",
"spot": 24242.4,
"total": 4948200.32,
"flip": 24128.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11747.106
],
[
23800.0,
-45642.833
],
[
23850.0,
-31427.221
],
[
23900.0,
-76811.076
],
[
23950.0,
-72312.413
],
[
24000.0,
-367958.889
],
[
24050.0,
-184677.84
],
[
24100.0,
-402475.516
],
[
24150.0,
-390360.131
],
[
24200.0,
-504782.331
],
[
24250.0,
103616.551
],
[
24300.0,
1462898.965
],
[
24350.0,
1049025.95
],
[
24400.0,
1435324.055
],
[
24450.0,
491916.854
],
[
24500.0,
648898.365
],
[
24550.0,
200598.409
],
[
24600.0,
217683.558
],
[
24650.0,
84188.536
],
[
24700.0,
137957.357
],
[
24750.0,
63643.243
]
]
},
{
"t": "11:36",
"spot": 24246.05,
"total": 4869828.47,
"flip": 24127.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11763.609
],
[
23800.0,
-45618.279
],
[
23850.0,
-31364.209
],
[
23900.0,
-74634.296
],
[
23950.0,
-70362.983
],
[
24000.0,
-359729.151
],
[
24050.0,
-176779.305
],
[
24100.0,
-390189.894
],
[
24150.0,
-376979.523
],
[
24200.0,
-445712.021
],
[
24250.0,
147949.222
],
[
24300.0,
1500473.684
],
[
24350.0,
1044503.036
],
[
24400.0,
1275125.822
],
[
24450.0,
501422.093
],
[
24500.0,
665478.662
],
[
24550.0,
206899.501
],
[
24600.0,
222025.319
],
[
24650.0,
83596.627
],
[
24700.0,
137375.232
],
[
24750.0,
63667.774
]
]
},
{
"t": "11:36",
"spot": 24246.05,
"total": 4870191.75,
"flip": 24127.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11763.609
],
[
23800.0,
-45618.279
],
[
23850.0,
-31364.209
],
[
23900.0,
-74634.296
],
[
23950.0,
-70362.983
],
[
24000.0,
-359729.151
],
[
24050.0,
-176779.305
],
[
24100.0,
-390189.894
],
[
24150.0,
-376979.523
],
[
24200.0,
-445712.021
],
[
24250.0,
147949.222
],
[
24300.0,
1500473.684
],
[
24350.0,
1044503.036
],
[
24400.0,
1275125.822
],
[
24450.0,
501422.093
],
[
24500.0,
665478.662
],
[
24550.0,
206899.501
],
[
24600.0,
222025.319
],
[
24650.0,
83596.627
],
[
24700.0,
137375.232
],
[
24750.0,
63667.774
]
]
},
{
"t": "11:37",
"spot": 24242.3,
"total": 5032856.08,
"flip": 24126.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11751.429
],
[
23800.0,
-47409.523
],
[
23850.0,
-32041.749
],
[
23900.0,
-76539.374
],
[
23950.0,
-71659.263
],
[
24000.0,
-359196.125
],
[
24050.0,
-193951.934
],
[
24100.0,
-402023.942
],
[
24150.0,
-386791.019
],
[
24200.0,
-458341.254
],
[
24250.0,
151710.176
],
[
24300.0,
1513866.234
],
[
24350.0,
1034653.318
],
[
24400.0,
1434771.345
],
[
24450.0,
496920.135
],
[
24500.0,
660237.851
],
[
24550.0,
204387.529
],
[
24600.0,
217904.411
],
[
24650.0,
83683.994
],
[
24700.0,
136373.315
],
[
24750.0,
63637.95
]
]
},
{
"t": "11:37",
"spot": 24242.3,
"total": 5033253.18,
"flip": 24126.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11751.429
],
[
23800.0,
-47409.523
],
[
23850.0,
-32041.749
],
[
23900.0,
-76539.374
],
[
23950.0,
-71659.263
],
[
24000.0,
-359196.125
],
[
24050.0,
-193951.934
],
[
24100.0,
-402023.942
],
[
24150.0,
-386791.019
],
[
24200.0,
-458341.254
],
[
24250.0,
151710.176
],
[
24300.0,
1513866.234
],
[
24350.0,
1034653.318
],
[
24400.0,
1434771.345
],
[
24450.0,
496920.135
],
[
24500.0,
660237.851
],
[
24550.0,
204387.529
],
[
24600.0,
217904.411
],
[
24650.0,
83683.994
],
[
24700.0,
136373.315
],
[
24750.0,
63637.95
]
]
},
{
"t": "11:38",
"spot": 24243.85,
"total": 4721938.85,
"flip": 24128.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12281.13
],
[
23800.0,
-52122.068
],
[
23850.0,
-31951.431
],
[
23900.0,
-76622.817
],
[
23950.0,
-72445.85
],
[
24000.0,
-359702.464
],
[
24050.0,
-191846.112
],
[
24100.0,
-404929.241
],
[
24150.0,
-388938.65
],
[
24200.0,
-483336.883
],
[
24250.0,
131065.086
],
[
24300.0,
1486255.861
],
[
24350.0,
1037397.792
],
[
24400.0,
1252902.515
],
[
24450.0,
495132.577
],
[
24500.0,
659700.836
],
[
24550.0,
201573.139
],
[
24600.0,
218187.809
],
[
24650.0,
85271.544
],
[
24700.0,
136608.292
],
[
24750.0,
63626.421
]
]
},
{
"t": "11:38",
"spot": 24243.85,
"total": 4722406.07,
"flip": 24128.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12281.13
],
[
23800.0,
-52122.068
],
[
23850.0,
-31951.431
],
[
23900.0,
-76622.817
],
[
23950.0,
-72445.85
],
[
24000.0,
-359702.464
],
[
24050.0,
-191846.112
],
[
24100.0,
-404929.241
],
[
24150.0,
-388938.65
],
[
24200.0,
-483336.883
],
[
24250.0,
131065.086
],
[
24300.0,
1486255.861
],
[
24350.0,
1037397.792
],
[
24400.0,
1252902.515
],
[
24450.0,
495132.577
],
[
24500.0,
659700.836
],
[
24550.0,
201573.139
],
[
24600.0,
218187.809
],
[
24650.0,
85271.544
],
[
24700.0,
136608.292
],
[
24750.0,
63626.421
]
]
},
{
"t": "11:39",
"spot": 24237.25,
"total": 4433047.35,
"flip": 24128.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12184.002
],
[
23800.0,
-51991.387
],
[
23850.0,
-32769.04
],
[
23900.0,
-80687.469
],
[
23950.0,
-75124.521
],
[
24000.0,
-373369.389
],
[
24050.0,
-201197.314
],
[
24100.0,
-426651.465
],
[
24150.0,
-416849.268
],
[
24200.0,
-598379.072
],
[
24250.0,
6835.371
],
[
24300.0,
1281272.883
],
[
24350.0,
998093.688
],
[
24400.0,
1392567.339
],
[
24450.0,
479340.901
],
[
24500.0,
637454.455
],
[
24550.0,
198433.859
],
[
24600.0,
213339.867
],
[
24650.0,
83038.374
],
[
24700.0,
132020.94
],
[
24750.0,
60993.502
]
]
},
{
"t": "11:39",
"spot": 24237.25,
"total": 4433260.26,
"flip": 24128.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12184.002
],
[
23800.0,
-51991.387
],
[
23850.0,
-32769.04
],
[
23900.0,
-80687.469
],
[
23950.0,
-75124.521
],
[
24000.0,
-373369.389
],
[
24050.0,
-201197.314
],
[
24100.0,
-426651.465
],
[
24150.0,
-416849.268
],
[
24200.0,
-598379.072
],
[
24250.0,
6835.371
],
[
24300.0,
1281272.883
],
[
24350.0,
998093.688
],
[
24400.0,
1392567.339
],
[
24450.0,
479340.901
],
[
24500.0,
637454.455
],
[
24550.0,
198433.859
],
[
24600.0,
213339.867
],
[
24650.0,
83038.374
],
[
24700.0,
132020.94
],
[
24750.0,
60993.502
]
]
},
{
"t": "11:40",
"spot": 24237.25,
"total": 4434018.3,
"flip": 24128.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12184.002
],
[
23800.0,
-51991.387
],
[
23850.0,
-32769.04
],
[
23900.0,
-80687.469
],
[
23950.0,
-75124.521
],
[
24000.0,
-373369.389
],
[
24050.0,
-201197.314
],
[
24100.0,
-426651.465
],
[
24150.0,
-416849.268
],
[
24200.0,
-598379.072
],
[
24250.0,
6835.371
],
[
24300.0,
1281272.883
],
[
24350.0,
998093.688
],
[
24400.0,
1392567.339
],
[
24450.0,
479340.901
],
[
24500.0,
637454.455
],
[
24550.0,
198433.859
],
[
24600.0,
213339.867
],
[
24650.0,
83038.374
],
[
24700.0,
132020.94
],
[
24750.0,
60993.502
]
]
},
{
"t": "11:41",
"spot": 24243.45,
"total": 4703418.52,
"flip": 24134.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12251.324
],
[
23800.0,
-53082.77
],
[
23850.0,
-31882.187
],
[
23900.0,
-75957.964
],
[
23950.0,
-71724.467
],
[
24000.0,
-356197.048
],
[
24050.0,
-192103.251
],
[
24100.0,
-400501.902
],
[
24150.0,
-398945.84
],
[
24200.0,
-574073.09
],
[
24250.0,
16700.041
],
[
24300.0,
1368556.599
],
[
24350.0,
1016783.783
],
[
24400.0,
1445804.224
],
[
24450.0,
495057.287
],
[
24500.0,
661238.282
],
[
24550.0,
205096.909
],
[
24600.0,
216758.194
],
[
24650.0,
83774.029
],
[
24700.0,
137406.113
],
[
24750.0,
63838.276
]
]
},
{
"t": "11:41",
"spot": 24243.45,
"total": 4703829.99,
"flip": 24134.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12251.324
],
[
23800.0,
-53082.77
],
[
23850.0,
-31882.187
],
[
23900.0,
-75957.964
],
[
23950.0,
-71724.467
],
[
24000.0,
-356197.048
],
[
24050.0,
-192103.251
],
[
24100.0,
-400501.902
],
[
24150.0,
-398945.84
],
[
24200.0,
-574073.09
],
[
24250.0,
16700.041
],
[
24300.0,
1368556.599
],
[
24350.0,
1016783.783
],
[
24400.0,
1445804.224
],
[
24450.0,
495057.287
],
[
24500.0,
661238.282
],
[
24550.0,
205096.909
],
[
24600.0,
216758.194
],
[
24650.0,
83774.029
],
[
24700.0,
137406.113
],
[
24750.0,
63838.276
]
]
},
{
"t": "11:42",
"spot": 24243.1,
"total": 4624535.17,
"flip": 24136.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12023.215
],
[
23800.0,
-52976.424
],
[
23850.0,
-31887.127
],
[
23900.0,
-75937.668
],
[
23950.0,
-73370.19
],
[
24000.0,
-356983.805
],
[
24050.0,
-194929.29
],
[
24100.0,
-410228.707
],
[
24150.0,
-403056.972
],
[
24200.0,
-602004.124
],
[
24250.0,
2771.345
],
[
24300.0,
1340960.198
],
[
24350.0,
1008528.939
],
[
24400.0,
1442563.361
],
[
24450.0,
497000.783
],
[
24500.0,
661596.554
],
[
24550.0,
205608.873
],
[
24600.0,
217496.583
],
[
24650.0,
82211.844
],
[
24700.0,
132748.623
],
[
24750.0,
63740.483
]
]
},
{
"t": "11:42",
"spot": 24243.1,
"total": 4624839.4,
"flip": 24136.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12023.215
],
[
23800.0,
-52976.424
],
[
23850.0,
-31887.127
],
[
23900.0,
-75937.668
],
[
23950.0,
-73370.19
],
[
24000.0,
-356983.805
],
[
24050.0,
-194929.29
],
[
24100.0,
-410228.707
],
[
24150.0,
-403056.972
],
[
24200.0,
-602004.124
],
[
24250.0,
2771.345
],
[
24300.0,
1340960.198
],
[
24350.0,
1008528.939
],
[
24400.0,
1442563.361
],
[
24450.0,
497000.783
],
[
24500.0,
661596.554
],
[
24550.0,
205608.873
],
[
24600.0,
217496.583
],
[
24650.0,
82211.844
],
[
24700.0,
132748.623
],
[
24750.0,
63740.483
]
]
},
{
"t": "11:43",
"spot": 24243.6,
"total": 4675433.37,
"flip": 24135.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11980.999
],
[
23800.0,
-52860.655
],
[
23850.0,
-31631.773
],
[
23900.0,
-74196.34
],
[
23950.0,
-72270.801
],
[
24000.0,
-356534.386
],
[
24050.0,
-193350.508
],
[
24100.0,
-400546.59
],
[
24150.0,
-395536.404
],
[
24200.0,
-579431.778
],
[
24250.0,
-5246.12
],
[
24300.0,
1351992.979
],
[
24350.0,
1006478.45
],
[
24400.0,
1450024.052
],
[
24450.0,
505653.244
],
[
24500.0,
662984.22
],
[
24550.0,
204732.323
],
[
24600.0,
217515.289
],
[
24650.0,
82273.741
],
[
24700.0,
132844.116
],
[
24750.0,
63768.144
]
]
},
{
"t": "11:43",
"spot": 24243.6,
"total": 4675832.2,
"flip": 24136.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11980.999
],
[
23800.0,
-52860.655
],
[
23850.0,
-31631.773
],
[
23900.0,
-74196.34
],
[
23950.0,
-72270.801
],
[
24000.0,
-356534.386
],
[
24050.0,
-193350.508
],
[
24100.0,
-400546.59
],
[
24150.0,
-395536.404
],
[
24200.0,
-579431.778
],
[
24250.0,
-5246.12
],
[
24300.0,
1351992.979
],
[
24350.0,
1006478.45
],
[
24400.0,
1450024.052
],
[
24450.0,
505653.244
],
[
24500.0,
662984.22
],
[
24550.0,
204732.323
],
[
24600.0,
217515.289
],
[
24650.0,
82273.741
],
[
24700.0,
132844.116
],
[
24750.0,
63768.144
]
]
},
{
"t": "11:44",
"spot": 24244.85,
"total": 4723502.48,
"flip": 24135.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11940.512
],
[
23800.0,
-52505.227
],
[
23850.0,
-32053.854
],
[
23900.0,
-76210.145
],
[
23950.0,
-72261.739
],
[
24000.0,
-356069.062
],
[
24050.0,
-194337.624
],
[
24100.0,
-392551.683
],
[
24150.0,
-391683.622
],
[
24200.0,
-526903.528
],
[
24250.0,
46912.042
],
[
24300.0,
1465145.117
],
[
24350.0,
1035629.782
],
[
24400.0,
1347381.621
],
[
24450.0,
502235.008
],
[
24500.0,
670923.797
],
[
24550.0,
205068.146
],
[
24600.0,
217587.613
],
[
24650.0,
82118.016
],
[
24700.0,
132851.334
],
[
24750.0,
63753.858
]
]
},
{
"t": "11:44",
"spot": 24244.85,
"total": 4723972.11,
"flip": 24135.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11940.512
],
[
23800.0,
-52505.227
],
[
23850.0,
-32053.854
],
[
23900.0,
-76210.145
],
[
23950.0,
-72261.739
],
[
24000.0,
-356069.062
],
[
24050.0,
-194337.624
],
[
24100.0,
-392551.683
],
[
24150.0,
-391683.622
],
[
24200.0,
-526903.528
],
[
24250.0,
46912.042
],
[
24300.0,
1465145.117
],
[
24350.0,
1035629.782
],
[
24400.0,
1347381.621
],
[
24450.0,
502235.008
],
[
24500.0,
670923.797
],
[
24550.0,
205068.146
],
[
24600.0,
217587.613
],
[
24650.0,
82118.016
],
[
24700.0,
132851.334
],
[
24750.0,
63753.858
]
]
},
{
"t": "11:45",
"spot": 24246.5,
"total": 4677831.98,
"flip": 24136.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11999.266
],
[
23800.0,
-52541.956
],
[
23850.0,
-31648.308
],
[
23900.0,
-73833.467
],
[
23950.0,
-72242.936
],
[
24000.0,
-352802.214
],
[
24050.0,
-191420.445
],
[
24100.0,
-391650.846
],
[
24150.0,
-390972.905
],
[
24200.0,
-539014.677
],
[
24250.0,
38998.384
],
[
24300.0,
1449085.359
],
[
24350.0,
1040301.26
],
[
24400.0,
1317366.783
],
[
24450.0,
508431.045
],
[
24500.0,
682291.164
],
[
24550.0,
208786.037
],
[
24600.0,
222099.382
],
[
24650.0,
82285.874
],
[
24700.0,
137353.506
],
[
24750.0,
63692.79
]
]
},
{
"t": "11:45",
"spot": 24246.5,
"total": 4678090.54,
"flip": 24136.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11999.266
],
[
23800.0,
-52541.956
],
[
23850.0,
-31648.308
],
[
23900.0,
-73833.467
],
[
23950.0,
-72242.936
],
[
24000.0,
-352802.214
],
[
24050.0,
-191420.445
],
[
24100.0,
-391650.846
],
[
24150.0,
-390972.905
],
[
24200.0,
-539014.677
],
[
24250.0,
38998.384
],
[
24300.0,
1449085.359
],
[
24350.0,
1040301.26
],
[
24400.0,
1317366.783
],
[
24450.0,
508431.045
],
[
24500.0,
682291.164
],
[
24550.0,
208786.037
],
[
24600.0,
222099.382
],
[
24650.0,
82285.874
],
[
24700.0,
137353.506
],
[
24750.0,
63692.79
]
]
},
{
"t": "11:46",
"spot": 24246.5,
"total": 4679012.02,
"flip": 24136.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11999.266
],
[
23800.0,
-52541.956
],
[
23850.0,
-31648.308
],
[
23900.0,
-73833.467
],
[
23950.0,
-72242.936
],
[
24000.0,
-352802.214
],
[
24050.0,
-191420.445
],
[
24100.0,
-391650.846
],
[
24150.0,
-390972.905
],
[
24200.0,
-539014.677
],
[
24250.0,
38998.384
],
[
24300.0,
1449085.359
],
[
24350.0,
1040301.26
],
[
24400.0,
1317366.783
],
[
24450.0,
508431.045
],
[
24500.0,
682291.164
],
[
24550.0,
208786.037
],
[
24600.0,
222099.382
],
[
24650.0,
82285.874
],
[
24700.0,
137353.506
],
[
24750.0,
63692.79
]
]
},
{
"t": "11:47",
"spot": 24248.15,
"total": 4726419.42,
"flip": 24137.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11479.518
],
[
23800.0,
-50378.576
],
[
23850.0,
-31312.108
],
[
23900.0,
-73843.368
],
[
23950.0,
-71029.134
],
[
24000.0,
-347866.808
],
[
24050.0,
-188944.701
],
[
24100.0,
-393515.297
],
[
24150.0,
-390419.357
],
[
24200.0,
-548100.093
],
[
24250.0,
25985.966
],
[
24300.0,
1437873.349
],
[
24350.0,
1039569.785
],
[
24400.0,
1333024.595
],
[
24450.0,
512386.704
],
[
24500.0,
683717.067
],
[
24550.0,
211559.454
],
[
24600.0,
222058.812
],
[
24650.0,
84648.802
],
[
24700.0,
137328.23
],
[
24750.0,
63777.177
]
]
},
{
"t": "11:48",
"spot": 24248.15,
"total": 4727889.82,
"flip": 24137.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11479.518
],
[
23800.0,
-50378.576
],
[
23850.0,
-31312.108
],
[
23900.0,
-73843.368
],
[
23950.0,
-71029.134
],
[
24000.0,
-347866.808
],
[
24050.0,
-188944.701
],
[
24100.0,
-393515.297
],
[
24150.0,
-390419.357
],
[
24200.0,
-548100.093
],
[
24250.0,
25985.966
],
[
24300.0,
1437873.349
],
[
24350.0,
1039569.785
],
[
24400.0,
1333024.595
],
[
24450.0,
512386.704
],
[
24500.0,
683717.067
],
[
24550.0,
211559.454
],
[
24600.0,
222058.812
],
[
24650.0,
84648.802
],
[
24700.0,
137328.23
],
[
24750.0,
63777.177
]
]
},
{
"t": "11:49",
"spot": 24252.95,
"total": 4846905.64,
"flip": 24139.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11601.637
],
[
23800.0,
-48179.566
],
[
23850.0,
-30385.51
],
[
23900.0,
-70495.982
],
[
23950.0,
-67222.717
],
[
24000.0,
-327498.723
],
[
24050.0,
-176511.038
],
[
24100.0,
-383240.284
],
[
24150.0,
-377403.194
],
[
24200.0,
-529990.782
],
[
24250.0,
22860.842
],
[
24300.0,
1443607.893
],
[
24350.0,
1041986.606
],
[
24400.0,
1308458.709
],
[
24450.0,
530209.476
],
[
24500.0,
703186.604
],
[
24550.0,
218017.628
],
[
24600.0,
230478.213
],
[
24650.0,
85217.326
],
[
24700.0,
136574.428
],
[
24750.0,
63655.705
]
]
},
{
"t": "11:49",
"spot": 24252.95,
"total": 4847493.08,
"flip": 24139.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11601.637
],
[
23800.0,
-48179.566
],
[
23850.0,
-30385.51
],
[
23900.0,
-70495.982
],
[
23950.0,
-67222.717
],
[
24000.0,
-327498.723
],
[
24050.0,
-176511.038
],
[
24100.0,
-383240.284
],
[
24150.0,
-377403.194
],
[
24200.0,
-529990.782
],
[
24250.0,
22860.842
],
[
24300.0,
1443607.893
],
[
24350.0,
1041986.606
],
[
24400.0,
1308458.709
],
[
24450.0,
530209.476
],
[
24500.0,
703186.604
],
[
24550.0,
218017.628
],
[
24600.0,
230478.213
],
[
24650.0,
85217.326
],
[
24700.0,
136574.428
],
[
24750.0,
63655.705
]
]
},
{
"t": "11:50",
"spot": 24256.55,
"total": 4979677.62,
"flip": 24140.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11568.712
],
[
23800.0,
-48253.109
],
[
23850.0,
-29458.19
],
[
23900.0,
-69017.115
],
[
23950.0,
-65487.874
],
[
24000.0,
-323445.61
],
[
24050.0,
-169599.051
],
[
24100.0,
-372508.851
],
[
24150.0,
-364325.023
],
[
24200.0,
-505119.529
],
[
24250.0,
43613.712
],
[
24300.0,
1539190.922
],
[
24350.0,
1057444.184
],
[
24400.0,
1258151.843
],
[
24450.0,
543369.873
],
[
24500.0,
720809.647
],
[
24550.0,
222814.552
],
[
24600.0,
236388.67
],
[
24650.0,
87345.802
],
[
24700.0,
140516.855
],
[
24750.0,
65524.764
]
]
},
{
"t": "11:50",
"spot": 24256.55,
"total": 4980190.35,
"flip": 24140.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11568.712
],
[
23800.0,
-48253.109
],
[
23850.0,
-29458.19
],
[
23900.0,
-69017.115
],
[
23950.0,
-65487.874
],
[
24000.0,
-323445.61
],
[
24050.0,
-169599.051
],
[
24100.0,
-372508.851
],
[
24150.0,
-364325.023
],
[
24200.0,
-505119.529
],
[
24250.0,
43613.712
],
[
24300.0,
1539190.922
],
[
24350.0,
1057444.184
],
[
24400.0,
1258151.843
],
[
24450.0,
543369.873
],
[
24500.0,
720809.647
],
[
24550.0,
222814.552
],
[
24600.0,
236388.67
],
[
24650.0,
87345.802
],
[
24700.0,
140516.855
],
[
24750.0,
65524.764
]
]
},
{
"t": "11:51",
"spot": 24264.1,
"total": 5267184.67,
"flip": 24144.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-10989.374
],
[
23800.0,
-46379.255
],
[
23850.0,
-28543.263
],
[
23900.0,
-65580.038
],
[
23950.0,
-61724.907
],
[
24000.0,
-302029.098
],
[
24050.0,
-157485.574
],
[
24100.0,
-352459.619
],
[
24150.0,
-344357.882
],
[
24200.0,
-448490.524
],
[
24250.0,
33799.925
],
[
24300.0,
1622722.119
],
[
24350.0,
1107008.842
],
[
24400.0,
1274779.243
],
[
24450.0,
564398.923
],
[
24500.0,
753085.058
],
[
24550.0,
233378.87
],
[
24600.0,
241933.673
],
[
24650.0,
87781.263
],
[
24700.0,
140346.791
],
[
24750.0,
65780.725
]
]
},
{
"t": "11:51",
"spot": 24264.1,
"total": 5267465.53,
"flip": 24144.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-10989.374
],
[
23800.0,
-46379.255
],
[
23850.0,
-28543.263
],
[
23900.0,
-65580.038
],
[
23950.0,
-61724.907
],
[
24000.0,
-302029.098
],
[
24050.0,
-157485.574
],
[
24100.0,
-352459.619
],
[
24150.0,
-344357.882
],
[
24200.0,
-448490.524
],
[
24250.0,
33799.925
],
[
24300.0,
1622722.119
],
[
24350.0,
1107008.842
],
[
24400.0,
1274779.243
],
[
24450.0,
564398.923
],
[
24500.0,
753085.058
],
[
24550.0,
233378.87
],
[
24600.0,
241933.673
],
[
24650.0,
87781.263
],
[
24700.0,
140346.791
],
[
24750.0,
65780.725
]
]
},
{
"t": "11:52",
"spot": 24264.1,
"total": 5268465.49,
"flip": 24145.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-10989.374
],
[
23800.0,
-46379.255
],
[
23850.0,
-28543.263
],
[
23900.0,
-65580.038
],
[
23950.0,
-61724.907
],
[
24000.0,
-302029.098
],
[
24050.0,
-157485.574
],
[
24100.0,
-352459.619
],
[
24150.0,
-344357.882
],
[
24200.0,
-448490.524
],
[
24250.0,
33799.925
],
[
24300.0,
1622722.119
],
[
24350.0,
1107008.842
],
[
24400.0,
1274779.243
],
[
24450.0,
564398.923
],
[
24500.0,
753085.058
],
[
24550.0,
233378.87
],
[
24600.0,
241933.673
],
[
24650.0,
87781.263
],
[
24700.0,
140346.791
],
[
24750.0,
65780.725
]
]
},
{
"t": "11:53",
"spot": 24270.6,
"total": 5211689.56,
"flip": 24150.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-10416.793
],
[
23800.0,
-45644.355
],
[
23850.0,
-27845.072
],
[
23900.0,
-64789.847
],
[
23950.0,
-61180.608
],
[
24000.0,
-291761.253
],
[
24050.0,
-151846.224
],
[
24100.0,
-345111.29
],
[
24150.0,
-329290.967
],
[
24200.0,
-394291.689
],
[
24250.0,
11167.81
],
[
24300.0,
1640927.886
],
[
24350.0,
1130240.804
],
[
24400.0,
1260840.103
],
[
24450.0,
496030.018
],
[
24500.0,
791837.914
],
[
24550.0,
240864.612
],
[
24600.0,
252395.859
],
[
24650.0,
90143.768
],
[
24700.0,
143533.327
],
[
24750.0,
63193.414
]
]
},
{
"t": "11:53",
"spot": 24270.6,
"total": 5212194.92,
"flip": 24150.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-10416.793
],
[
23800.0,
-45644.355
],
[
23850.0,
-27845.072
],
[
23900.0,
-64789.847
],
[
23950.0,
-61180.608
],
[
24000.0,
-291761.253
],
[
24050.0,
-151846.224
],
[
24100.0,
-345111.29
],
[
24150.0,
-329290.967
],
[
24200.0,
-394291.689
],
[
24250.0,
11167.81
],
[
24300.0,
1640927.886
],
[
24350.0,
1130240.804
],
[
24400.0,
1260840.103
],
[
24450.0,
496030.018
],
[
24500.0,
791837.914
],
[
24550.0,
240864.612
],
[
24600.0,
252395.859
],
[
24650.0,
90143.768
],
[
24700.0,
143533.327
],
[
24750.0,
63193.414
]
]
},
{
"t": "11:54",
"spot": 24263.6,
"total": 4691113.08,
"flip": 24158.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11031.031
],
[
23800.0,
-45620.79
],
[
23850.0,
-28931.979
],
[
23900.0,
-66423.681
],
[
23950.0,
-62268.56
],
[
24000.0,
-298504.585
],
[
24050.0,
-161078.431
],
[
24100.0,
-364719.378
],
[
24150.0,
-355088.651
],
[
24200.0,
-489398.676
],
[
24250.0,
-153108.011
],
[
24300.0,
1456234.875
],
[
24350.0,
1052778.751
],
[
24400.0,
1235517.363
],
[
24450.0,
559745.159
],
[
24500.0,
765313.282
],
[
24550.0,
233048.21
],
[
24600.0,
241206.449
],
[
24650.0,
84456.533
],
[
24700.0,
137775.627
],
[
24750.0,
59661.816
]
]
},
{
"t": "11:54",
"spot": 24263.6,
"total": 4691450.82,
"flip": 24158.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11031.031
],
[
23800.0,
-45620.79
],
[
23850.0,
-28931.979
],
[
23900.0,
-66423.681
],
[
23950.0,
-62268.56
],
[
24000.0,
-298504.585
],
[
24050.0,
-161078.431
],
[
24100.0,
-364719.378
],
[
24150.0,
-355088.651
],
[
24200.0,
-489398.676
],
[
24250.0,
-153108.011
],
[
24300.0,
1456234.875
],
[
24350.0,
1052778.751
],
[
24400.0,
1235517.363
],
[
24450.0,
559745.159
],
[
24500.0,
765313.282
],
[
24550.0,
233048.21
],
[
24600.0,
241206.449
],
[
24650.0,
84456.533
],
[
24700.0,
137775.627
],
[
24750.0,
59661.816
]
]
},
{
"t": "11:55",
"spot": 24269.0,
"total": 4826654.06,
"flip": 24161.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11046.692
],
[
23800.0,
-43479.474
],
[
23850.0,
-28937.891
],
[
23900.0,
-64649.939
],
[
23950.0,
-60821.296
],
[
24000.0,
-291550.884
],
[
24050.0,
-156058.625
],
[
24100.0,
-361209.941
],
[
24150.0,
-338271.227
],
[
24200.0,
-499267.975
],
[
24250.0,
-178447.041
],
[
24300.0,
1521441.547
],
[
24350.0,
1084047.237
],
[
24400.0,
1264287.039
],
[
24450.0,
574962.914
],
[
24500.0,
781938.868
],
[
24550.0,
238556.115
],
[
24600.0,
245322.732
],
[
24650.0,
87686.947
],
[
24700.0,
138629.981
],
[
24750.0,
58670.695
]
]
},
{
"t": "11:55",
"spot": 24269.0,
"total": 4827143.76,
"flip": 24161.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11046.692
],
[
23800.0,
-43479.474
],
[
23850.0,
-28937.891
],
[
23900.0,
-64649.939
],
[
23950.0,
-60821.296
],
[
24000.0,
-291550.884
],
[
24050.0,
-156058.625
],
[
24100.0,
-361209.941
],
[
24150.0,
-338271.227
],
[
24200.0,
-499267.975
],
[
24250.0,
-178447.041
],
[
24300.0,
1521441.547
],
[
24350.0,
1084047.237
],
[
24400.0,
1264287.039
],
[
24450.0,
574962.914
],
[
24500.0,
781938.868
],
[
24550.0,
238556.115
],
[
24600.0,
245322.732
],
[
24650.0,
87686.947
],
[
24700.0,
138629.981
],
[
24750.0,
58670.695
]
]
},
{
"t": "11:56",
"spot": 24274.05,
"total": 4976328.02,
"flip": 24158.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11053.082
],
[
23800.0,
-43799.92
],
[
23850.0,
-27879.278
],
[
23900.0,
-65383.639
],
[
23950.0,
-59697.186
],
[
24000.0,
-280401.044
],
[
24050.0,
-152880.663
],
[
24100.0,
-346353.358
],
[
24150.0,
-320149.435
],
[
24200.0,
-377707.224
],
[
24250.0,
-18524.081
],
[
24300.0,
1722151.317
],
[
24350.0,
1152775.286
],
[
24400.0,
1309688.283
],
[
24450.0,
494114.401
],
[
24500.0,
763918.512
],
[
24550.0,
246808.027
],
[
24600.0,
251854.208
],
[
24650.0,
87520.325
],
[
24700.0,
137117.183
],
[
24750.0,
60823.333
]
]
},
{
"t": "11:56",
"spot": 24274.05,
"total": 4975665.8,
"flip": 24158.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11053.082
],
[
23800.0,
-43799.92
],
[
23850.0,
-27879.278
],
[
23900.0,
-65383.639
],
[
23950.0,
-59697.186
],
[
24000.0,
-280401.044
],
[
24050.0,
-152880.663
],
[
24100.0,
-346353.358
],
[
24150.0,
-320149.435
],
[
24200.0,
-377707.224
],
[
24250.0,
-18524.081
],
[
24300.0,
1722151.317
],
[
24350.0,
1152775.286
],
[
24400.0,
1309688.283
],
[
24450.0,
494114.401
],
[
24500.0,
763918.512
],
[
24550.0,
246808.027
],
[
24600.0,
251854.208
],
[
24650.0,
87520.325
],
[
24700.0,
137117.183
],
[
24750.0,
60823.333
]
]
},
{
"t": "11:57",
"spot": 24267.5,
"total": 4785697.66,
"flip": 24160.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11053.388
],
[
23800.0,
-45997.657
],
[
23850.0,
-27795.736
],
[
23900.0,
-67063.093
],
[
23950.0,
-60618.557
],
[
24000.0,
-288306.722
],
[
24050.0,
-157740.285
],
[
24100.0,
-357316.893
],
[
24150.0,
-343559.183
],
[
24200.0,
-452655.188
],
[
24250.0,
-137975.63
],
[
24300.0,
1558409.194
],
[
24350.0,
1089186.874
],
[
24400.0,
1262181.766
],
[
24450.0,
501277.223
],
[
24500.0,
787937.411
],
[
24550.0,
237115.696
],
[
24600.0,
242047.162
],
[
24650.0,
85687.951
],
[
24700.0,
136035.842
],
[
24750.0,
58244.239
]
]
},
{
"t": "11:57",
"spot": 24267.5,
"total": 4785940.06,
"flip": 24160.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11053.388
],
[
23800.0,
-45997.657
],
[
23850.0,
-27795.736
],
[
23900.0,
-67063.093
],
[
23950.0,
-60618.557
],
[
24000.0,
-288306.722
],
[
24050.0,
-157740.285
],
[
24100.0,
-357316.893
],
[
24150.0,
-343559.183
],
[
24200.0,
-452655.188
],
[
24250.0,
-137975.63
],
[
24300.0,
1558409.194
],
[
24350.0,
1089186.874
],
[
24400.0,
1262181.766
],
[
24450.0,
501277.223
],
[
24500.0,
787937.411
],
[
24550.0,
237115.696
],
[
24600.0,
242047.162
],
[
24650.0,
85687.951
],
[
24700.0,
136035.842
],
[
24750.0,
58244.239
]
]
},
{
"t": "11:58",
"spot": 24267.5,
"total": 4786802.4,
"flip": 24160.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11053.388
],
[
23800.0,
-45997.657
],
[
23850.0,
-27795.736
],
[
23900.0,
-67063.093
],
[
23950.0,
-60618.557
],
[
24000.0,
-288306.722
],
[
24050.0,
-157740.285
],
[
24100.0,
-357316.893
],
[
24150.0,
-343559.183
],
[
24200.0,
-452655.188
],
[
24250.0,
-137975.63
],
[
24300.0,
1558409.194
],
[
24350.0,
1089186.874
],
[
24400.0,
1262181.766
],
[
24450.0,
501277.223
],
[
24500.0,
787937.411
],
[
24550.0,
237115.696
],
[
24600.0,
242047.162
],
[
24650.0,
85687.951
],
[
24700.0,
136035.842
],
[
24750.0,
58244.239
]
]
},
{
"t": "11:59",
"spot": 24271.15,
"total": 4813310.12,
"flip": 24163.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11039.167
],
[
23800.0,
-43668.395
],
[
23850.0,
-27780.503
],
[
23900.0,
-64641.757
],
[
23950.0,
-59656.839
],
[
24000.0,
-280071.819
],
[
24050.0,
-154144.338
],
[
24100.0,
-353022.917
],
[
24150.0,
-332344.863
],
[
24200.0,
-450903.757
],
[
24250.0,
-168303.714
],
[
24300.0,
1543410.329
],
[
24350.0,
1096396.748
],
[
24400.0,
1279523.752
],
[
24450.0,
491032.463
],
[
24500.0,
801603.609
],
[
24550.0,
243274.032
],
[
24600.0,
250971.701
],
[
24650.0,
89406.708
],
[
24700.0,
139763.873
],
[
24750.0,
60971.824
]
]
},
{
"t": "11:59",
"spot": 24271.15,
"total": 4813802.94,
"flip": 24163.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11039.167
],
[
23800.0,
-43668.395
],
[
23850.0,
-27780.503
],
[
23900.0,
-64641.757
],
[
23950.0,
-59656.839
],
[
24000.0,
-280071.819
],
[
24050.0,
-154144.338
],
[
24100.0,
-353022.917
],
[
24150.0,
-332344.863
],
[
24200.0,
-450903.757
],
[
24250.0,
-168303.714
],
[
24300.0,
1543410.329
],
[
24350.0,
1096396.748
],
[
24400.0,
1279523.752
],
[
24450.0,
491032.463
],
[
24500.0,
801603.609
],
[
24550.0,
243274.032
],
[
24600.0,
250971.701
],
[
24650.0,
89406.708
],
[
24700.0,
139763.873
],
[
24750.0,
60971.824
]
]
},
{
"t": "12:00",
"spot": 24270.25,
"total": 4702631.27,
"flip": 24164.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-10968.913
],
[
23800.0,
-45942.729
],
[
23850.0,
-27412.129
],
[
23900.0,
-65438.18
],
[
23950.0,
-59192.923
],
[
24000.0,
-273674.561
],
[
24050.0,
-167916.855
],
[
24100.0,
-351858.921
],
[
24150.0,
-334432.438
],
[
24200.0,
-476902.752
],
[
24250.0,
-173142.535
],
[
24300.0,
1520173.09
],
[
24350.0,
1066575.788
],
[
24400.0,
1249657.804
],
[
24450.0,
486332.096
],
[
24500.0,
798199.129
],
[
24550.0,
243583.206
],
[
24600.0,
252422.028
],
[
24650.0,
89266.285
],
[
24700.0,
139224.705
],
[
24750.0,
60847.222
]
]
},
{
"t": "12:00",
"spot": 24270.25,
"total": 4702971.18,
"flip": 24164.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-10968.913
],
[
23800.0,
-45942.729
],
[
23850.0,
-27412.129
],
[
23900.0,
-65438.18
],
[
23950.0,
-59192.923
],
[
24000.0,
-273674.561
],
[
24050.0,
-167916.855
],
[
24100.0,
-351858.921
],
[
24150.0,
-334432.438
],
[
24200.0,
-476902.752
],
[
24250.0,
-173142.535
],
[
24300.0,
1520173.09
],
[
24350.0,
1066575.788
],
[
24400.0,
1249657.804
],
[
24450.0,
486332.096
],
[
24500.0,
798199.129
],
[
24550.0,
243583.206
],
[
24600.0,
252422.028
],
[
24650.0,
89266.285
],
[
24700.0,
139224.705
],
[
24750.0,
60847.222
]
]
},
{
"t": "12:01",
"spot": 24273.45,
"total": 4649614.68,
"flip": 24169.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-10334.9
],
[
23800.0,
-45915.737
],
[
23850.0,
-27410.993
],
[
23900.0,
-65563.102
],
[
23950.0,
-59268.054
],
[
24000.0,
-262793.349
],
[
24050.0,
-182923.555
],
[
24100.0,
-351919.1
],
[
24150.0,
-331266.701
],
[
24200.0,
-478271.188
],
[
24250.0,
-217390.622
],
[
24300.0,
1538957.892
],
[
24350.0,
1106207.03
],
[
24400.0,
1265620.76
],
[
24450.0,
478406.659
],
[
24500.0,
799322.628
],
[
24550.0,
244534.755
],
[
24600.0,
252431.44
],
[
24650.0,
89148.678
],
[
24700.0,
139317.979
],
[
24750.0,
60807.88
]
]
},
{
"t": "12:01",
"spot": 24273.45,
"total": 4649938.09,
"flip": 24169.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-10334.9
],
[
23800.0,
-45915.737
],
[
23850.0,
-27410.993
],
[
23900.0,
-65563.102
],
[
23950.0,
-59268.054
],
[
24000.0,
-262793.349
],
[
24050.0,
-182923.555
],
[
24100.0,
-351919.1
],
[
24150.0,
-331266.701
],
[
24200.0,
-478271.188
],
[
24250.0,
-217390.622
],
[
24300.0,
1538957.892
],
[
24350.0,
1106207.03
],
[
24400.0,
1265620.76
],
[
24450.0,
478406.659
],
[
24500.0,
799322.628
],
[
24550.0,
244534.755
],
[
24600.0,
252431.44
],
[
24650.0,
89148.678
],
[
24700.0,
139317.979
],
[
24750.0,
60807.88
]
]
},
{
"t": "12:02",
"spot": 24274.05,
"total": 4499251.9,
"flip": 24174.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11270.739
],
[
23800.0,
-43760.76
],
[
23850.0,
-27524.575
],
[
23900.0,
-62918.492
],
[
23950.0,
-57899.795
],
[
24000.0,
-257451.413
],
[
24050.0,
-180870.873
],
[
24100.0,
-349187.424
],
[
24150.0,
-326331.797
],
[
24200.0,
-547035.456
],
[
24250.0,
-283146.633
],
[
24300.0,
1438694.369
],
[
24350.0,
1026114.528
],
[
24400.0,
1236130.239
],
[
24450.0,
510598.963
],
[
24500.0,
812226.309
],
[
24550.0,
250574.508
],
[
24600.0,
256510.533
],
[
24650.0,
88985.791
],
[
24700.0,
139161.556
],
[
24750.0,
60532.685
]
]
},
{
"t": "12:03",
"spot": 24274.05,
"total": 4500571.82,
"flip": 24174.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11270.739
],
[
23800.0,
-43760.76
],
[
23850.0,
-27524.575
],
[
23900.0,
-62918.492
],
[
23950.0,
-57899.795
],
[
24000.0,
-257451.413
],
[
24050.0,
-180870.873
],
[
24100.0,
-349187.424
],
[
24150.0,
-326331.797
],
[
24200.0,
-547035.456
],
[
24250.0,
-283146.633
],
[
24300.0,
1438694.369
],
[
24350.0,
1026114.528
],
[
24400.0,
1236130.239
],
[
24450.0,
510598.963
],
[
24500.0,
812226.309
],
[
24550.0,
250574.508
],
[
24600.0,
256510.533
],
[
24650.0,
88985.791
],
[
24700.0,
139161.556
],
[
24750.0,
60532.685
]
]
},
{
"t": "12:04",
"spot": 24269.35,
"total": 4103754.99,
"flip": 24177.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12069.1
],
[
23800.0,
-45671.481
],
[
23850.0,
-27467.282
],
[
23900.0,
-66326.958
],
[
23950.0,
-61762.52
],
[
24000.0,
-266727.688
],
[
24050.0,
-188337.18
],
[
24100.0,
-369630.424
],
[
24150.0,
-333796.478
],
[
24200.0,
-602038.835
],
[
24250.0,
-335281.533
],
[
24300.0,
1362752.609
],
[
24350.0,
987833.858
],
[
24400.0,
1181740.42
],
[
24450.0,
496456.027
],
[
24500.0,
791514.393
],
[
24550.0,
241748.937
],
[
24600.0,
247968.646
],
[
24650.0,
86825.284
],
[
24700.0,
138838.512
],
[
24750.0,
60506.758
]
]
},
{
"t": "12:04",
"spot": 24269.35,
"total": 4104123.82,
"flip": 24177.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12069.1
],
[
23800.0,
-45671.481
],
[
23850.0,
-27467.282
],
[
23900.0,
-66326.958
],
[
23950.0,
-61762.52
],
[
24000.0,
-266727.688
],
[
24050.0,
-188337.18
],
[
24100.0,
-369630.424
],
[
24150.0,
-333796.478
],
[
24200.0,
-602038.835
],
[
24250.0,
-335281.533
],
[
24300.0,
1362752.609
],
[
24350.0,
987833.858
],
[
24400.0,
1181740.42
],
[
24450.0,
496456.027
],
[
24500.0,
791514.393
],
[
24550.0,
241748.937
],
[
24600.0,
247968.646
],
[
24650.0,
86825.284
],
[
24700.0,
138838.512
],
[
24750.0,
60506.758
]
]
},
{
"t": "12:05",
"spot": 24268.05,
"total": 3945320.13,
"flip": 24181.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11962.056
],
[
23800.0,
-45266.625
],
[
23850.0,
-27399.52
],
[
23900.0,
-66459.419
],
[
23950.0,
-61855.26
],
[
24000.0,
-272192.156
],
[
24050.0,
-188053.869
],
[
24100.0,
-371335.472
],
[
24150.0,
-340886.211
],
[
24200.0,
-613463.178
],
[
24250.0,
-365949.6
],
[
24300.0,
1321551.755
],
[
24350.0,
962506.74
],
[
24400.0,
1166695.186
],
[
24450.0,
504827.408
],
[
24500.0,
781322.495
],
[
24550.0,
238072.88
],
[
24600.0,
249120.399
],
[
24650.0,
86960.849
],
[
24700.0,
134210.024
],
[
24750.0,
57851.543
]
]
},
{
"t": "12:05",
"spot": 24268.05,
"total": 3945745.8,
"flip": 24181.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11962.056
],
[
23800.0,
-45266.625
],
[
23850.0,
-27399.52
],
[
23900.0,
-66459.419
],
[
23950.0,
-61855.26
],
[
24000.0,
-272192.156
],
[
24050.0,
-188053.869
],
[
24100.0,
-371335.472
],
[
24150.0,
-340886.211
],
[
24200.0,
-613463.178
],
[
24250.0,
-365949.6
],
[
24300.0,
1321551.755
],
[
24350.0,
962506.74
],
[
24400.0,
1166695.186
],
[
24450.0,
504827.408
],
[
24500.0,
781322.495
],
[
24550.0,
238072.88
],
[
24600.0,
249120.399
],
[
24650.0,
86960.849
],
[
24700.0,
134210.024
],
[
24750.0,
57851.543
]
]
},
{
"t": "12:06",
"spot": 24266.95,
"total": 3842591.36,
"flip": 24182.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11958.285
],
[
23800.0,
-45256.476
],
[
23850.0,
-27400.47
],
[
23900.0,
-68499.682
],
[
23950.0,
-61961.017
],
[
24000.0,
-271789.748
],
[
24050.0,
-189923.278
],
[
24100.0,
-376831.451
],
[
24150.0,
-343923.16
],
[
24200.0,
-626690.98
],
[
24250.0,
-360399.001
],
[
24300.0,
1377414.463
],
[
24350.0,
985846.36
],
[
24400.0,
1168909.667
],
[
24450.0,
472052.418
],
[
24500.0,
771466.534
],
[
24550.0,
237605.74
],
[
24600.0,
247176.578
],
[
24650.0,
85079.971
],
[
24700.0,
133162.784
],
[
24750.0,
57705.974
]
]
},
{
"t": "12:06",
"spot": 24266.95,
"total": 3842837.49,
"flip": 24182.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11958.285
],
[
23800.0,
-45256.476
],
[
23850.0,
-27400.47
],
[
23900.0,
-68499.682
],
[
23950.0,
-61961.017
],
[
24000.0,
-271789.748
],
[
24050.0,
-189923.278
],
[
24100.0,
-376831.451
],
[
24150.0,
-343923.16
],
[
24200.0,
-626690.98
],
[
24250.0,
-360399.001
],
[
24300.0,
1377414.463
],
[
24350.0,
985846.36
],
[
24400.0,
1168909.667
],
[
24450.0,
472052.418
],
[
24500.0,
771466.534
],
[
24550.0,
237605.74
],
[
24600.0,
247176.578
],
[
24650.0,
85079.971
],
[
24700.0,
133162.784
],
[
24750.0,
57705.974
]
]
},
{
"t": "12:07",
"spot": 24262.4,
"total": 3076111.99,
"flip": 24188.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11951.562
],
[
23800.0,
-45188.943
],
[
23850.0,
-28370.115
],
[
23900.0,
-68301.591
],
[
23950.0,
-63378.938
],
[
24000.0,
-281020.651
],
[
24050.0,
-194024.681
],
[
24100.0,
-394040.974
],
[
24150.0,
-367493.434
],
[
24200.0,
-705738.506
],
[
24250.0,
-433787.483
],
[
24300.0,
1236578.273
],
[
24350.0,
914591.958
],
[
24400.0,
1147958.77
],
[
24450.0,
543459.664
],
[
24500.0,
744982.645
],
[
24550.0,
230615.576
],
[
24600.0,
244134.885
],
[
24650.0,
84664.06
],
[
24700.0,
132654.106
],
[
24750.0,
57384.093
]
]
},
{
"t": "12:07",
"spot": 24262.4,
"total": 3074799.22,
"flip": 24188.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11951.562
],
[
23800.0,
-45188.943
],
[
23850.0,
-28370.115
],
[
23900.0,
-68301.591
],
[
23950.0,
-63378.938
],
[
24000.0,
-281020.651
],
[
24050.0,
-194024.681
],
[
24100.0,
-394040.974
],
[
24150.0,
-367493.434
],
[
24200.0,
-705738.506
],
[
24250.0,
-433787.483
],
[
24300.0,
1236578.273
],
[
24350.0,
914591.958
],
[
24400.0,
1147958.77
],
[
24450.0,
543459.664
],
[
24500.0,
744982.645
],
[
24550.0,
230615.576
],
[
24600.0,
244134.885
],
[
24650.0,
84664.06
],
[
24700.0,
132654.106
],
[
24750.0,
57384.093
]
]
},
{
"t": "12:08",
"spot": 24264.3,
"total": 3549125.22,
"flip": 24188.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11954.852
],
[
23800.0,
-47491.158
],
[
23850.0,
-28358.241
],
[
23900.0,
-68343.209
],
[
23950.0,
-63495.404
],
[
24000.0,
-281595.598
],
[
24050.0,
-194845.497
],
[
24100.0,
-394447.657
],
[
24150.0,
-360203.505
],
[
24200.0,
-647998.836
],
[
24250.0,
-407770.159
],
[
24300.0,
1323758.293
],
[
24350.0,
943308.318
],
[
24400.0,
1142341.315
],
[
24450.0,
466338.034
],
[
24500.0,
750995.166
],
[
24550.0,
230209.32
],
[
24600.0,
248420.919
],
[
24650.0,
82880.528
],
[
24700.0,
124125.014
],
[
24750.0,
57026.523
]
]
},
{
"t": "12:08",
"spot": 24264.3,
"total": 3549451.98,
"flip": 24188.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11954.852
],
[
23800.0,
-47491.158
],
[
23850.0,
-28358.241
],
[
23900.0,
-68343.209
],
[
23950.0,
-63495.404
],
[
24000.0,
-281595.598
],
[
24050.0,
-194845.497
],
[
24100.0,
-394447.657
],
[
24150.0,
-360203.505
],
[
24200.0,
-647998.836
],
[
24250.0,
-407770.159
],
[
24300.0,
1323758.293
],
[
24350.0,
943308.318
],
[
24400.0,
1142341.315
],
[
24450.0,
466338.034
],
[
24500.0,
750995.166
],
[
24550.0,
230209.32
],
[
24600.0,
248420.919
],
[
24650.0,
82880.528
],
[
24700.0,
124125.014
],
[
24750.0,
57026.523
]
]
},
{
"t": "12:09",
"spot": 24262.6,
"total": 3577876.27,
"flip": 24186.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11966.632
],
[
23800.0,
-47433.02
],
[
23850.0,
-28204.541
],
[
23900.0,
-70714.727
],
[
23950.0,
-64867.744
],
[
24000.0,
-281772.747
],
[
24050.0,
-196283.448
],
[
24100.0,
-395094.633
],
[
24150.0,
-361379.62
],
[
24200.0,
-653370.56
],
[
24250.0,
-379193.832
],
[
24300.0,
1360526.113
],
[
24350.0,
952398.906
],
[
24400.0,
1139583.576
],
[
24450.0,
458174.517
],
[
24500.0,
741736.765
],
[
24550.0,
226337.382
],
[
24600.0,
246023.67
],
[
24650.0,
83094.922
],
[
24700.0,
118663.755
],
[
24750.0,
53980.334
]
]
},
{
"t": "12:09",
"spot": 24262.6,
"total": 3578033.95,
"flip": 24186.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11966.632
],
[
23800.0,
-47433.02
],
[
23850.0,
-28204.541
],
[
23900.0,
-70714.727
],
[
23950.0,
-64867.744
],
[
24000.0,
-281772.747
],
[
24050.0,
-196283.448
],
[
24100.0,
-395094.633
],
[
24150.0,
-361379.62
],
[
24200.0,
-653370.56
],
[
24250.0,
-379193.832
],
[
24300.0,
1360526.113
],
[
24350.0,
952398.906
],
[
24400.0,
1139583.576
],
[
24450.0,
458174.517
],
[
24500.0,
741736.765
],
[
24550.0,
226337.382
],
[
24600.0,
246023.67
],
[
24650.0,
83094.922
],
[
24700.0,
118663.755
],
[
24750.0,
53980.334
]
]
},
{
"t": "12:10",
"spot": 24262.6,
"total": 3578595.46,
"flip": 24186.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11966.632
],
[
23800.0,
-47433.02
],
[
23850.0,
-28204.541
],
[
23900.0,
-70714.727
],
[
23950.0,
-64867.744
],
[
24000.0,
-281772.747
],
[
24050.0,
-196283.448
],
[
24100.0,
-395094.633
],
[
24150.0,
-361379.62
],
[
24200.0,
-653370.56
],
[
24250.0,
-379193.832
],
[
24300.0,
1360526.113
],
[
24350.0,
952398.906
],
[
24400.0,
1139583.576
],
[
24450.0,
458174.517
],
[
24500.0,
741736.765
],
[
24550.0,
226337.382
],
[
24600.0,
246023.67
],
[
24650.0,
83094.922
],
[
24700.0,
118663.755
],
[
24750.0,
53980.334
]
]
},
{
"t": "12:11",
"spot": 24261.55,
"total": 3697881.16,
"flip": 24183.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12042.965
],
[
23800.0,
-45325.17
],
[
23850.0,
-27236.375
],
[
23900.0,
-67989.321
],
[
23950.0,
-63741.444
],
[
24000.0,
-278500.8
],
[
24050.0,
-197526.961
],
[
24100.0,
-407799.147
],
[
24150.0,
-362828.365
],
[
24200.0,
-628346.388
],
[
24250.0,
-374143.48
],
[
24300.0,
1398588.176
],
[
24350.0,
938433.802
],
[
24400.0,
1150917.715
],
[
24450.0,
482080.976
],
[
24500.0,
752259.185
],
[
24550.0,
229150.83
],
[
24600.0,
258434.695
],
[
24650.0,
82692.98
],
[
24700.0,
119845.72
],
[
24750.0,
56220.366
]
]
},
{
"t": "12:11",
"spot": 24261.55,
"total": 3698200.07,
"flip": 24183.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12042.965
],
[
23800.0,
-45325.17
],
[
23850.0,
-27236.375
],
[
23900.0,
-67989.321
],
[
23950.0,
-63741.444
],
[
24000.0,
-278500.8
],
[
24050.0,
-197526.961
],
[
24100.0,
-407799.147
],
[
24150.0,
-362828.365
],
[
24200.0,
-628346.388
],
[
24250.0,
-374143.48
],
[
24300.0,
1398588.176
],
[
24350.0,
938433.802
],
[
24400.0,
1150917.715
],
[
24450.0,
482080.976
],
[
24500.0,
752259.185
],
[
24550.0,
229150.83
],
[
24600.0,
258434.695
],
[
24650.0,
82692.98
],
[
24700.0,
119845.72
],
[
24750.0,
56220.366
]
]
},
{
"t": "12:12",
"spot": 24262.25,
"total": 2996605.46,
"flip": 24190.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11350.139
],
[
23800.0,
-45403.641
],
[
23850.0,
-27086.185
],
[
23900.0,
-67922.761
],
[
23950.0,
-63806.901
],
[
24000.0,
-279672.962
],
[
24050.0,
-193273.474
],
[
24100.0,
-410586.441
],
[
24150.0,
-371184.882
],
[
24200.0,
-702072.785
],
[
24250.0,
-455284.847
],
[
24300.0,
1212680.996
],
[
24350.0,
908543.872
],
[
24400.0,
1142501.886
],
[
24450.0,
536648.283
],
[
24500.0,
751669.584
],
[
24550.0,
229067.356
],
[
24600.0,
259628.034
],
[
24650.0,
82765.649
],
[
24700.0,
115862.597
],
[
24750.0,
53943.883
]
]
},
{
"t": "12:12",
"spot": 24262.25,
"total": 2995629.99,
"flip": 24190.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11350.139
],
[
23800.0,
-45403.641
],
[
23850.0,
-27086.185
],
[
23900.0,
-67922.761
],
[
23950.0,
-63806.901
],
[
24000.0,
-279672.962
],
[
24050.0,
-193273.474
],
[
24100.0,
-410586.441
],
[
24150.0,
-371184.882
],
[
24200.0,
-702072.785
],
[
24250.0,
-455284.847
],
[
24300.0,
1212680.996
],
[
24350.0,
908543.872
],
[
24400.0,
1142501.886
],
[
24450.0,
536648.283
],
[
24500.0,
751669.584
],
[
24550.0,
229067.356
],
[
24600.0,
259628.034
],
[
24650.0,
82765.649
],
[
24700.0,
115862.597
],
[
24750.0,
53943.883
]
]
},
{
"t": "12:13",
"spot": 24263.85,
"total": 2966846.82,
"flip": 24195.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11350.791
],
[
23800.0,
-45416.196
],
[
23850.0,
-27091.002
],
[
23900.0,
-65595.526
],
[
23950.0,
-62592.335
],
[
24000.0,
-270054.598
],
[
24050.0,
-192406.585
],
[
24100.0,
-407012.246
],
[
24150.0,
-374005.379
],
[
24200.0,
-735666.4
],
[
24250.0,
-541892.987
],
[
24300.0,
1148043.7
],
[
24350.0,
870178.209
],
[
24400.0,
1146776.393
],
[
24450.0,
545398.061
],
[
24500.0,
757476.57
],
[
24550.0,
232352.112
],
[
24600.0,
264793.94
],
[
24650.0,
84928.89
],
[
24700.0,
119940.827
],
[
24750.0,
53957.291
]
]
},
{
"t": "12:13",
"spot": 24263.85,
"total": 2965568.52,
"flip": 24195.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11350.791
],
[
23800.0,
-45416.196
],
[
23850.0,
-27091.002
],
[
23900.0,
-65595.526
],
[
23950.0,
-62592.335
],
[
24000.0,
-270054.598
],
[
24050.0,
-192406.585
],
[
24100.0,
-407012.246
],
[
24150.0,
-374005.379
],
[
24200.0,
-735666.4
],
[
24250.0,
-541892.987
],
[
24300.0,
1148043.7
],
[
24350.0,
870178.209
],
[
24400.0,
1146776.393
],
[
24450.0,
545398.061
],
[
24500.0,
757476.57
],
[
24550.0,
232352.112
],
[
24600.0,
264793.94
],
[
24650.0,
84928.89
],
[
24700.0,
119940.827
],
[
24750.0,
53957.291
]
]
},
{
"t": "12:14",
"spot": 24269.6,
"total": 3306581.27,
"flip": 24191.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11362.094
],
[
23800.0,
-43415.328
],
[
23850.0,
-26050.003
],
[
23900.0,
-63509.906
],
[
23950.0,
-59645.636
],
[
24000.0,
-256840.548
],
[
24050.0,
-184751.902
],
[
24100.0,
-383539.482
],
[
24150.0,
-356206.565
],
[
24200.0,
-674250.626
],
[
24250.0,
-467596.191
],
[
24300.0,
1204995.828
],
[
24350.0,
898518.646
],
[
24400.0,
1163117.622
],
[
24450.0,
561490.388
],
[
24500.0,
786496.871
],
[
24550.0,
244824.33
],
[
24600.0,
273693.051
],
[
24650.0,
87006.649
],
[
24700.0,
124001.461
],
[
24750.0,
56169.286
]
]
},
{
"t": "12:14",
"spot": 24269.6,
"total": 3305281.45,
"flip": 24191.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11362.094
],
[
23800.0,
-43415.328
],
[
23850.0,
-26050.003
],
[
23900.0,
-63509.906
],
[
23950.0,
-59645.636
],
[
24000.0,
-256840.548
],
[
24050.0,
-184751.902
],
[
24100.0,
-383539.482
],
[
24150.0,
-356206.565
],
[
24200.0,
-674250.626
],
[
24250.0,
-467596.191
],
[
24300.0,
1204995.828
],
[
24350.0,
898518.646
],
[
24400.0,
1163117.622
],
[
24450.0,
561490.388
],
[
24500.0,
786496.871
],
[
24550.0,
244824.33
],
[
24600.0,
273693.051
],
[
24650.0,
87006.649
],
[
24700.0,
124001.461
],
[
24750.0,
56169.286
]
]
},
{
"t": "12:15",
"spot": 24271.85,
"total": 3906280.43,
"flip": 24187.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11366.739
],
[
23800.0,
-43137.462
],
[
23850.0,
-26066.607
],
[
23900.0,
-64184.067
],
[
23950.0,
-58509.744
],
[
24000.0,
-252851.069
],
[
24050.0,
-183881.169
],
[
24100.0,
-368396.695
],
[
24150.0,
-347372.169
],
[
24200.0,
-626968.258
],
[
24250.0,
-390851.302
],
[
24300.0,
1277221.591
],
[
24350.0,
939737.596
],
[
24400.0,
1184511.171
],
[
24450.0,
497247.454
],
[
24500.0,
792809.462
],
[
24550.0,
244986.637
],
[
24600.0,
273179.285
],
[
24650.0,
86826.845
],
[
24700.0,
124082.324
],
[
24750.0,
56140.872
]
]
},
{
"t": "12:15",
"spot": 24271.85,
"total": 3906497.97,
"flip": 24187.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11366.739
],
[
23800.0,
-43137.462
],
[
23850.0,
-26066.607
],
[
23900.0,
-64184.067
],
[
23950.0,
-58509.744
],
[
24000.0,
-252851.069
],
[
24050.0,
-183881.169
],
[
24100.0,
-368396.695
],
[
24150.0,
-347372.169
],
[
24200.0,
-626968.258
],
[
24250.0,
-390851.302
],
[
24300.0,
1277221.591
],
[
24350.0,
939737.596
],
[
24400.0,
1184511.171
],
[
24450.0,
497247.454
],
[
24500.0,
792809.462
],
[
24550.0,
244986.637
],
[
24600.0,
273179.285
],
[
24650.0,
86826.845
],
[
24700.0,
124082.324
],
[
24750.0,
56140.872
]
]
},
{
"t": "12:16",
"spot": 24271.85,
"total": 3907272.27,
"flip": 24187.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11366.739
],
[
23800.0,
-43137.462
],
[
23850.0,
-26066.607
],
[
23900.0,
-64184.067
],
[
23950.0,
-58509.744
],
[
24000.0,
-252851.069
],
[
24050.0,
-183881.169
],
[
24100.0,
-368396.695
],
[
24150.0,
-347372.169
],
[
24200.0,
-626968.258
],
[
24250.0,
-390851.302
],
[
24300.0,
1277221.591
],
[
24350.0,
939737.596
],
[
24400.0,
1184511.171
],
[
24450.0,
497247.454
],
[
24500.0,
792809.462
],
[
24550.0,
244986.637
],
[
24600.0,
273179.285
],
[
24650.0,
86826.845
],
[
24700.0,
124082.324
],
[
24750.0,
56140.872
]
]
},
{
"t": "12:17",
"spot": 24282.0,
"total": 3762419.11,
"flip": 24198.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-43560.495
],
[
23850.0,
-26003.565
],
[
23900.0,
-62579.591
],
[
23950.0,
-55939.321
],
[
24000.0,
-240461.976
],
[
24050.0,
-168062.791
],
[
24100.0,
-351332.211
],
[
24150.0,
-332753.869
],
[
24200.0,
-671367.613
],
[
24250.0,
-490590.64
],
[
24300.0,
986932.716
],
[
24350.0,
856364.13
],
[
24400.0,
1189503.75
],
[
24450.0,
603206.132
],
[
24500.0,
830988.877
],
[
24550.0,
259869.937
],
[
24600.0,
291608.172
],
[
24650.0,
93176.866
],
[
24700.0,
130868.019
],
[
24750.0,
58212.623
],
[
24800.0,
87108.683
]
]
},
{
"t": "12:18",
"spot": 24282.0,
"total": 3761150.84,
"flip": 24198.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-43560.495
],
[
23850.0,
-26003.565
],
[
23900.0,
-62579.591
],
[
23950.0,
-55939.321
],
[
24000.0,
-240461.976
],
[
24050.0,
-168062.791
],
[
24100.0,
-351332.211
],
[
24150.0,
-332753.869
],
[
24200.0,
-671367.613
],
[
24250.0,
-490590.64
],
[
24300.0,
986932.716
],
[
24350.0,
856364.13
],
[
24400.0,
1189503.75
],
[
24450.0,
603206.132
],
[
24500.0,
830988.877
],
[
24550.0,
259869.937
],
[
24600.0,
291608.172
],
[
24650.0,
93176.866
],
[
24700.0,
130868.019
],
[
24750.0,
58212.623
],
[
24800.0,
87108.683
]
]
},
{
"t": "12:19",
"spot": 24286.7,
"total": 3695815.29,
"flip": 24201.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-43329.072
],
[
23850.0,
-25279.761
],
[
23900.0,
-59932.971
],
[
23950.0,
-53789.172
],
[
24000.0,
-236919.287
],
[
24050.0,
-163977.93
],
[
24100.0,
-341475.498
],
[
24150.0,
-321163.668
],
[
24200.0,
-632367.998
],
[
24250.0,
-427043.752
],
[
24300.0,
1048853.188
],
[
24350.0,
879331.878
],
[
24400.0,
1206351.459
],
[
24450.0,
539826.228
],
[
24500.0,
870259.599
],
[
24550.0,
272979.855
],
[
24600.0,
298273.522
],
[
24650.0,
95340.387
],
[
24700.0,
129290.354
],
[
24750.0,
59580.988
],
[
24800.0,
86954.504
]
]
},
{
"t": "12:19",
"spot": 24286.7,
"total": 3694287.18,
"flip": 24201.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-43329.072
],
[
23850.0,
-25279.761
],
[
23900.0,
-59932.971
],
[
23950.0,
-53789.172
],
[
24000.0,
-236919.287
],
[
24050.0,
-163977.93
],
[
24100.0,
-341475.498
],
[
24150.0,
-321163.668
],
[
24200.0,
-632367.998
],
[
24250.0,
-427043.752
],
[
24300.0,
1048853.188
],
[
24350.0,
879331.878
],
[
24400.0,
1206351.459
],
[
24450.0,
539826.228
],
[
24500.0,
870259.599
],
[
24550.0,
272979.855
],
[
24600.0,
298273.522
],
[
24650.0,
95340.387
],
[
24700.0,
129290.354
],
[
24750.0,
59580.988
],
[
24800.0,
86954.504
]
]
},
{
"t": "12:20",
"spot": 24284.65,
"total": 3501679.09,
"flip": 24206.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-43447.139
],
[
23850.0,
-25411.215
],
[
23900.0,
-59568.539
],
[
23950.0,
-53640.483
],
[
24000.0,
-237962.745
],
[
24050.0,
-165146.699
],
[
24100.0,
-339302.352
],
[
24150.0,
-319480.723
],
[
24200.0,
-675283.657
],
[
24250.0,
-485652.171
],
[
24300.0,
985170.232
],
[
24350.0,
903605.411
],
[
24400.0,
1219475.905
],
[
24450.0,
512345.499
],
[
24500.0,
859390.962
],
[
24550.0,
267945.302
],
[
24600.0,
294576.613
],
[
24650.0,
92718.106
],
[
24700.0,
128160.134
],
[
24750.0,
59469.221
],
[
24800.0,
86881.52
]
]
},
{
"t": "12:20",
"spot": 24284.65,
"total": 3500392.22,
"flip": 24206.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-43447.139
],
[
23850.0,
-25411.215
],
[
23900.0,
-59568.539
],
[
23950.0,
-53640.483
],
[
24000.0,
-237962.745
],
[
24050.0,
-165146.699
],
[
24100.0,
-339302.352
],
[
24150.0,
-319480.723
],
[
24200.0,
-675283.657
],
[
24250.0,
-485652.171
],
[
24300.0,
985170.232
],
[
24350.0,
903605.411
],
[
24400.0,
1219475.905
],
[
24450.0,
512345.499
],
[
24500.0,
859390.962
],
[
24550.0,
267945.302
],
[
24600.0,
294576.613
],
[
24650.0,
92718.106
],
[
24700.0,
128160.134
],
[
24750.0,
59469.221
],
[
24800.0,
86881.52
]
]
},
{
"t": "12:21",
"spot": 24283.15,
"total": 3376107.35,
"flip": 24210.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-41359.591
],
[
23850.0,
-25576.941
],
[
23900.0,
-59554.702
],
[
23950.0,
-53444.314
],
[
24000.0,
-237965.538
],
[
24050.0,
-164119.015
],
[
24100.0,
-341309.557
],
[
24150.0,
-324002.068
],
[
24200.0,
-697679.196
],
[
24250.0,
-517015.322
],
[
24300.0,
933102.997
],
[
24350.0,
877895.371
],
[
24400.0,
1218199.041
],
[
24450.0,
508119.268
],
[
24500.0,
850991.955
],
[
24550.0,
265092.928
],
[
24600.0,
294197.91
],
[
24650.0,
92936.855
],
[
24700.0,
127516.181
],
[
24750.0,
57012.318
],
[
24800.0,
86815.978
]
]
},
{
"t": "12:21",
"spot": 24283.15,
"total": 3375848.51,
"flip": 24210.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-41359.591
],
[
23850.0,
-25576.941
],
[
23900.0,
-59554.702
],
[
23950.0,
-53444.314
],
[
24000.0,
-237965.538
],
[
24050.0,
-164119.015
],
[
24100.0,
-341309.557
],
[
24150.0,
-324002.068
],
[
24200.0,
-697679.196
],
[
24250.0,
-517015.322
],
[
24300.0,
933102.997
],
[
24350.0,
877895.371
],
[
24400.0,
1218199.041
],
[
24450.0,
508119.268
],
[
24500.0,
850991.955
],
[
24550.0,
265092.928
],
[
24600.0,
294197.91
],
[
24650.0,
92936.855
],
[
24700.0,
127516.181
],
[
24750.0,
57012.318
],
[
24800.0,
86815.978
]
]
},
{
"t": "12:22",
"spot": 24283.15,
"total": 3374927.42,
"flip": 24210.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-41359.591
],
[
23850.0,
-25576.941
],
[
23900.0,
-59554.702
],
[
23950.0,
-53444.314
],
[
24000.0,
-237965.538
],
[
24050.0,
-164119.015
],
[
24100.0,
-341309.557
],
[
24150.0,
-324002.068
],
[
24200.0,
-697679.196
],
[
24250.0,
-517015.322
],
[
24300.0,
933102.997
],
[
24350.0,
877895.371
],
[
24400.0,
1218199.041
],
[
24450.0,
508119.268
],
[
24500.0,
850991.955
],
[
24550.0,
265092.928
],
[
24600.0,
294197.91
],
[
24650.0,
92936.855
],
[
24700.0,
127516.181
],
[
24750.0,
57012.318
],
[
24800.0,
86815.978
]
]
},
{
"t": "12:23",
"spot": 24285.05,
"total": 3166698.95,
"flip": 24218.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-41411.115
],
[
23850.0,
-25578.177
],
[
23900.0,
-59890.716
],
[
23950.0,
-53356.521
],
[
24000.0,
-234833.245
],
[
24050.0,
-161794.354
],
[
24100.0,
-334125.329
],
[
24150.0,
-326097.155
],
[
24200.0,
-736226.185
],
[
24250.0,
-598043.867
],
[
24300.0,
769003.481
],
[
24350.0,
818873.295
],
[
24400.0,
1184880.508
],
[
24450.0,
540385.087
],
[
24500.0,
859585.473
],
[
24550.0,
271391.799
],
[
24600.0,
295287.496
],
[
24650.0,
91779.378
],
[
24700.0,
129070.507
],
[
24750.0,
55198.524
],
[
24800.0,
86443.841
]
]
},
{
"t": "12:23",
"spot": 24285.05,
"total": 3166211.34,
"flip": 24218.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-41411.115
],
[
23850.0,
-25578.177
],
[
23900.0,
-59890.716
],
[
23950.0,
-53356.521
],
[
24000.0,
-234833.245
],
[
24050.0,
-161794.354
],
[
24100.0,
-334125.329
],
[
24150.0,
-326097.155
],
[
24200.0,
-736226.185
],
[
24250.0,
-598043.867
],
[
24300.0,
769003.481
],
[
24350.0,
818873.295
],
[
24400.0,
1184880.508
],
[
24450.0,
540385.087
],
[
24500.0,
859585.473
],
[
24550.0,
271391.799
],
[
24600.0,
295287.496
],
[
24650.0,
91779.378
],
[
24700.0,
129070.507
],
[
24750.0,
55198.524
],
[
24800.0,
86443.841
]
]
},
{
"t": "12:24",
"spot": 24286.45,
"total": 3216028.89,
"flip": 24220.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-43637.193
],
[
23850.0,
-25569.364
],
[
23900.0,
-57973.917
],
[
23950.0,
-53494.976
],
[
24000.0,
-229514.874
],
[
24050.0,
-159539.223
],
[
24100.0,
-329916.921
],
[
24150.0,
-328021.527
],
[
24200.0,
-742782.349
],
[
24250.0,
-614591.702
],
[
24300.0,
749736.433
],
[
24350.0,
817427.905
],
[
24400.0,
1180662.114
],
[
24450.0,
551452.387
],
[
24500.0,
870708.192
],
[
24550.0,
272461.373
],
[
24600.0,
300263.33
],
[
24650.0,
93324.359
],
[
24700.0,
133134.329
],
[
24750.0,
56880.485
],
[
24800.0,
86423.405
]
]
},
{
"t": "12:25",
"spot": 24286.45,
"total": 3214754.13,
"flip": 24220.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-43637.193
],
[
23850.0,
-25569.364
],
[
23900.0,
-57973.917
],
[
23950.0,
-53494.976
],
[
24000.0,
-229514.874
],
[
24050.0,
-159539.223
],
[
24100.0,
-329916.921
],
[
24150.0,
-328021.527
],
[
24200.0,
-742782.349
],
[
24250.0,
-614591.702
],
[
24300.0,
749736.433
],
[
24350.0,
817427.905
],
[
24400.0,
1180662.114
],
[
24450.0,
551452.387
],
[
24500.0,
870708.192
],
[
24550.0,
272461.373
],
[
24600.0,
300263.33
],
[
24650.0,
93324.359
],
[
24700.0,
133134.329
],
[
24750.0,
56880.485
],
[
24800.0,
86423.405
]
]
},
{
"t": "12:26",
"spot": 24286.9,
"total": 3188661.73,
"flip": 24220.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-43763.292
],
[
23850.0,
-25588.105
],
[
23900.0,
-59767.185
],
[
23950.0,
-53971.261
],
[
24000.0,
-237127.22
],
[
24050.0,
-159675.823
],
[
24100.0,
-332692.622
],
[
24150.0,
-329596.473
],
[
24200.0,
-749092.288
],
[
24250.0,
-607752.419
],
[
24300.0,
814628.806
],
[
24350.0,
869912.872
],
[
24400.0,
1213119.869
],
[
24450.0,
521565.156
],
[
24500.0,
870288.511
],
[
24550.0,
274079.194
],
[
24600.0,
301487.577
],
[
24650.0,
92659.428
],
[
24700.0,
126707.67
],
[
24750.0,
55958.61
],
[
24800.0,
86436.576
]
]
},
{
"t": "12:26",
"spot": 24286.9,
"total": 3188113.81,
"flip": 24220.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-43763.292
],
[
23850.0,
-25588.105
],
[
23900.0,
-59767.185
],
[
23950.0,
-53971.261
],
[
24000.0,
-237127.22
],
[
24050.0,
-159675.823
],
[
24100.0,
-332692.622
],
[
24150.0,
-329596.473
],
[
24200.0,
-749092.288
],
[
24250.0,
-607752.419
],
[
24300.0,
814628.806
],
[
24350.0,
869912.872
],
[
24400.0,
1213119.869
],
[
24450.0,
521565.156
],
[
24500.0,
870288.511
],
[
24550.0,
274079.194
],
[
24600.0,
301487.577
],
[
24650.0,
92659.428
],
[
24700.0,
126707.67
],
[
24750.0,
55958.61
],
[
24800.0,
86436.576
]
]
},
{
"t": "12:27",
"spot": 24287.35,
"total": 3105069.74,
"flip": 24222.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-43531.418
],
[
23850.0,
-25524.106
],
[
23900.0,
-57883.36
],
[
23950.0,
-54273.673
],
[
24000.0,
-232991.789
],
[
24050.0,
-158918.297
],
[
24100.0,
-328853.743
],
[
24150.0,
-330381.102
],
[
24200.0,
-772679.011
],
[
24250.0,
-624186.731
],
[
24300.0,
785867.957
],
[
24350.0,
846598.582
],
[
24400.0,
1195468.617
],
[
24450.0,
524953.995
],
[
24500.0,
870250.78
],
[
24550.0,
275763.527
],
[
24600.0,
300583.555
],
[
24650.0,
93039.685
],
[
24700.0,
126560.215
],
[
24750.0,
55926.341
],
[
24800.0,
86302.707
]
]
},
{
"t": "12:27",
"spot": 24287.35,
"total": 3104804.18,
"flip": 24222.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-43531.418
],
[
23850.0,
-25524.106
],
[
23900.0,
-57883.36
],
[
23950.0,
-54273.673
],
[
24000.0,
-232991.789
],
[
24050.0,
-158918.297
],
[
24100.0,
-328853.743
],
[
24150.0,
-330381.102
],
[
24200.0,
-772679.011
],
[
24250.0,
-624186.731
],
[
24300.0,
785867.957
],
[
24350.0,
846598.582
],
[
24400.0,
1195468.617
],
[
24450.0,
524953.995
],
[
24500.0,
870250.78
],
[
24550.0,
275763.527
],
[
24600.0,
300583.555
],
[
24650.0,
93039.685
],
[
24700.0,
126560.215
],
[
24750.0,
55926.341
],
[
24800.0,
86302.707
]
]
},
{
"t": "12:28",
"spot": 24287.35,
"total": 3103858.45,
"flip": 24222.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-43531.418
],
[
23850.0,
-25524.106
],
[
23900.0,
-57883.36
],
[
23950.0,
-54273.673
],
[
24000.0,
-232991.789
],
[
24050.0,
-158918.297
],
[
24100.0,
-328853.743
],
[
24150.0,
-330381.102
],
[
24200.0,
-772679.011
],
[
24250.0,
-624186.731
],
[
24300.0,
785867.957
],
[
24350.0,
846598.582
],
[
24400.0,
1195468.617
],
[
24450.0,
524953.995
],
[
24500.0,
870250.78
],
[
24550.0,
275763.527
],
[
24600.0,
300583.555
],
[
24650.0,
93039.685
],
[
24700.0,
126560.215
],
[
24750.0,
55926.341
],
[
24800.0,
86302.707
]
]
},
{
"t": "12:29",
"spot": 24289.9,
"total": 3124030.47,
"flip": 24224.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-41503.312
],
[
23850.0,
-25237.815
],
[
23900.0,
-57732.888
],
[
23950.0,
-53751.099
],
[
24000.0,
-229174.939
],
[
24050.0,
-154693.56
],
[
24100.0,
-322245.754
],
[
24150.0,
-323258.308
],
[
24200.0,
-738330.413
],
[
24250.0,
-621086.635
],
[
24300.0,
797275.599
],
[
24350.0,
870159.402
],
[
24400.0,
1217379.164
],
[
24450.0,
505690.705
],
[
24500.0,
876075.463
],
[
24550.0,
278873.456
],
[
24600.0,
306573.705
],
[
24650.0,
93099.606
],
[
24700.0,
130736.343
],
[
24750.0,
55839.572
],
[
24800.0,
90573.008
]
]
},
{
"t": "12:29",
"spot": 24289.9,
"total": 3123474.73,
"flip": 24224.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-41503.312
],
[
23850.0,
-25237.815
],
[
23900.0,
-57732.888
],
[
23950.0,
-53751.099
],
[
24000.0,
-229174.939
],
[
24050.0,
-154693.56
],
[
24100.0,
-322245.754
],
[
24150.0,
-323258.308
],
[
24200.0,
-738330.413
],
[
24250.0,
-621086.635
],
[
24300.0,
797275.599
],
[
24350.0,
870159.402
],
[
24400.0,
1217379.164
],
[
24450.0,
505690.705
],
[
24500.0,
876075.463
],
[
24550.0,
278873.456
],
[
24600.0,
306573.705
],
[
24650.0,
93099.606
],
[
24700.0,
130736.343
],
[
24750.0,
55839.572
],
[
24800.0,
90573.008
]
]
},
{
"t": "12:30",
"spot": 24287.7,
"total": 3017438.71,
"flip": 24225.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-41388.625
],
[
23850.0,
-25396.489
],
[
23900.0,
-57863.171
],
[
23950.0,
-54535.333
],
[
24000.0,
-233682.838
],
[
24050.0,
-146672.274
],
[
24100.0,
-329246.76
],
[
24150.0,
-334633.433
],
[
24200.0,
-756218.835
],
[
24250.0,
-634372.015
],
[
24300.0,
730151.52
],
[
24350.0,
861547.32
],
[
24400.0,
1187870.793
],
[
24450.0,
507126.908
],
[
24500.0,
865187.467
],
[
24550.0,
275106.281
],
[
24600.0,
301458.789
],
[
24650.0,
93071.527
],
[
24700.0,
127610.851
],
[
24750.0,
55718.002
],
[
24800.0,
90366.614
]
]
},
{
"t": "12:30",
"spot": 24287.7,
"total": 3017055.59,
"flip": 24225.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-41388.625
],
[
23850.0,
-25396.489
],
[
23900.0,
-57863.171
],
[
23950.0,
-54535.333
],
[
24000.0,
-233682.838
],
[
24050.0,
-146672.274
],
[
24100.0,
-329246.76
],
[
24150.0,
-334633.433
],
[
24200.0,
-756218.835
],
[
24250.0,
-634372.015
],
[
24300.0,
730151.52
],
[
24350.0,
861547.32
],
[
24400.0,
1187870.793
],
[
24450.0,
507126.908
],
[
24500.0,
865187.467
],
[
24550.0,
275106.281
],
[
24600.0,
301458.789
],
[
24650.0,
93071.527
],
[
24700.0,
127610.851
],
[
24750.0,
55718.002
],
[
24800.0,
90366.614
]
]
},
{
"t": "12:31",
"spot": 24290.15,
"total": 2984650.34,
"flip": 24229.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-41335.179
],
[
23850.0,
-25402.834
],
[
23900.0,
-57648.075
],
[
23950.0,
-53717.182
],
[
24000.0,
-229232.006
],
[
24050.0,
-143001.881
],
[
24100.0,
-319936.279
],
[
24150.0,
-346391.921
],
[
24200.0,
-757327.895
],
[
24250.0,
-676298.545
],
[
24300.0,
697349.552
],
[
24350.0,
830527.765
],
[
24400.0,
1193400.422
],
[
24450.0,
519146.146
],
[
24500.0,
880003.251
],
[
24550.0,
277361.381
],
[
24600.0,
306331.185
],
[
24650.0,
92885.023
],
[
24700.0,
131393.344
],
[
24750.0,
55662.487
],
[
24800.0,
90058.19
]
]
},
{
"t": "12:31",
"spot": 24290.15,
"total": 2984250.35,
"flip": 24229.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-41335.179
],
[
23850.0,
-25402.834
],
[
23900.0,
-57648.075
],
[
23950.0,
-53717.182
],
[
24000.0,
-229232.006
],
[
24050.0,
-143001.881
],
[
24100.0,
-319936.279
],
[
24150.0,
-346391.921
],
[
24200.0,
-757327.895
],
[
24250.0,
-676298.545
],
[
24300.0,
697349.552
],
[
24350.0,
830527.765
],
[
24400.0,
1193400.422
],
[
24450.0,
519146.146
],
[
24500.0,
880003.251
],
[
24550.0,
277361.381
],
[
24600.0,
306331.185
],
[
24650.0,
92885.023
],
[
24700.0,
131393.344
],
[
24750.0,
55662.487
],
[
24800.0,
90058.19
]
]
},
{
"t": "12:32",
"spot": 24290.1,
"total": 2824504.56,
"flip": 24237.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-41469.719
],
[
23850.0,
-24424.385
],
[
23900.0,
-57532.247
],
[
23950.0,
-53714.942
],
[
24000.0,
-223524.896
],
[
24050.0,
-141051.11
],
[
24100.0,
-318483.112
],
[
24150.0,
-349174.989
],
[
24200.0,
-787306.26
],
[
24250.0,
-740193.666
],
[
24300.0,
478906.125
],
[
24350.0,
762008.751
],
[
24400.0,
1150599.377
],
[
24450.0,
536658.635
],
[
24500.0,
890975.224
],
[
24550.0,
277362.383
],
[
24600.0,
311118.395
],
[
24650.0,
94832.929
],
[
24700.0,
131295.335
],
[
24750.0,
55572.816
],
[
24800.0,
89756.291
]
]
},
{
"t": "12:33",
"spot": 24290.1,
"total": 2823047.17,
"flip": 24237.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-41469.719
],
[
23850.0,
-24424.385
],
[
23900.0,
-57532.247
],
[
23950.0,
-53714.942
],
[
24000.0,
-223524.896
],
[
24050.0,
-141051.11
],
[
24100.0,
-318483.112
],
[
24150.0,
-349174.989
],
[
24200.0,
-787306.26
],
[
24250.0,
-740193.666
],
[
24300.0,
478906.125
],
[
24350.0,
762008.751
],
[
24400.0,
1150599.377
],
[
24450.0,
536658.635
],
[
24500.0,
890975.224
],
[
24550.0,
277362.383
],
[
24600.0,
311118.395
],
[
24650.0,
94832.929
],
[
24700.0,
131295.335
],
[
24750.0,
55572.816
],
[
24800.0,
89756.291
]
]
},
{
"t": "12:35",
"spot": 24295.9,
"total": 2548606.6,
"flip": 24248.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-40608.179
],
[
23850.0,
-26256.031
],
[
23900.0,
-61428.585
],
[
23950.0,
-52156.821
],
[
24000.0,
-219874.253
],
[
24050.0,
-137764.277
],
[
24100.0,
-314445.541
],
[
24150.0,
-343126.842
],
[
24200.0,
-799542.605
],
[
24250.0,
-732407.05
],
[
24300.0,
368491.127
],
[
24350.0,
747398.953
],
[
24400.0,
1121833.454
],
[
24450.0,
503493.297
],
[
24500.0,
911587.555
],
[
24550.0,
286224.903
],
[
24600.0,
309181.501
],
[
24650.0,
96245.696
],
[
24700.0,
135011.149
],
[
24750.0,
55199.275
],
[
24800.0,
88848.057
]
]
},
{
"t": "12:35",
"spot": 24295.9,
"total": 2547807.39,
"flip": 24248.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-40608.179
],
[
23850.0,
-26256.031
],
[
23900.0,
-61428.585
],
[
23950.0,
-52156.821
],
[
24000.0,
-219874.253
],
[
24050.0,
-137764.277
],
[
24100.0,
-314445.541
],
[
24150.0,
-343126.842
],
[
24200.0,
-799542.605
],
[
24250.0,
-732407.05
],
[
24300.0,
368491.127
],
[
24350.0,
747398.953
],
[
24400.0,
1121833.454
],
[
24450.0,
503493.297
],
[
24500.0,
911587.555
],
[
24550.0,
286224.903
],
[
24600.0,
309181.501
],
[
24650.0,
96245.696
],
[
24700.0,
135011.149
],
[
24750.0,
55199.275
],
[
24800.0,
88848.057
]
]
},
{
"t": "12:36",
"spot": 24294.45,
"total": 2314187.24,
"flip": 24257.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-40621.436
],
[
23850.0,
-26324.117
],
[
23900.0,
-61080.765
],
[
23950.0,
-52156.555
],
[
24000.0,
-221609.545
],
[
24050.0,
-133686.276
],
[
24100.0,
-317791.087
],
[
24150.0,
-358782.71
],
[
24200.0,
-831450.025
],
[
24250.0,
-783382.233
],
[
24300.0,
229882.381
],
[
24350.0,
656299.947
],
[
24400.0,
1077073.691
],
[
24450.0,
518801.407
],
[
24500.0,
909340.892
],
[
24550.0,
289235.798
],
[
24600.0,
309320.153
],
[
24650.0,
97155.424
],
[
24700.0,
134364.881
],
[
24750.0,
55632.921
],
[
24800.0,
88909.195
]
]
},
{
"t": "12:36",
"spot": 24294.45,
"total": 2313537.66,
"flip": 24257.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-40621.436
],
[
23850.0,
-26324.117
],
[
23900.0,
-61080.765
],
[
23950.0,
-52156.555
],
[
24000.0,
-221609.545
],
[
24050.0,
-133686.276
],
[
24100.0,
-317791.087
],
[
24150.0,
-358782.71
],
[
24200.0,
-831450.025
],
[
24250.0,
-783382.233
],
[
24300.0,
229882.381
],
[
24350.0,
656299.947
],
[
24400.0,
1077073.691
],
[
24450.0,
518801.407
],
[
24500.0,
909340.892
],
[
24550.0,
289235.798
],
[
24600.0,
309320.153
],
[
24650.0,
97155.424
],
[
24700.0,
134364.881
],
[
24750.0,
55632.921
],
[
24800.0,
88909.195
]
]
},
{
"t": "12:37",
"spot": 24300.8,
"total": 2365311.7,
"flip": 24263.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-40673.737
],
[
23850.0,
-25257.377
],
[
23900.0,
-59268.108
],
[
23950.0,
-50783.589
],
[
24000.0,
-217974.522
],
[
24050.0,
-127389.044
],
[
24100.0,
-307406.943
],
[
24150.0,
-350006.982
],
[
24200.0,
-817344.354
],
[
24250.0,
-776965.699
],
[
24300.0,
127699.396
],
[
24350.0,
624235.546
],
[
24400.0,
1035296.422
],
[
24450.0,
502005.88
],
[
24500.0,
932879.627
],
[
24550.0,
299200.315
],
[
24600.0,
323627.761
],
[
24650.0,
101072.472
],
[
24700.0,
138591.4
],
[
24750.0,
54908.871
],
[
24800.0,
89364.882
]
]
},
{
"t": "12:37",
"spot": 24300.8,
"total": 2365676.4,
"flip": 24263.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-40673.737
],
[
23850.0,
-25257.377
],
[
23900.0,
-59268.108
],
[
23950.0,
-50783.589
],
[
24000.0,
-217974.522
],
[
24050.0,
-127389.044
],
[
24100.0,
-307406.943
],
[
24150.0,
-350006.982
],
[
24200.0,
-817344.354
],
[
24250.0,
-776965.699
],
[
24300.0,
127699.396
],
[
24350.0,
624235.546
],
[
24400.0,
1035296.422
],
[
24450.0,
502005.88
],
[
24500.0,
932879.627
],
[
24550.0,
299200.315
],
[
24600.0,
323627.761
],
[
24650.0,
101072.472
],
[
24700.0,
138591.4
],
[
24750.0,
54908.871
],
[
24800.0,
89364.882
]
]
},
{
"t": "12:38",
"spot": 24301.45,
"total": 2287915.41,
"flip": 24265.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-41576.925
],
[
23850.0,
-24666.412
],
[
23900.0,
-57863.134
],
[
23950.0,
-49324.216
],
[
24000.0,
-214527.101
],
[
24050.0,
-123279.039
],
[
24100.0,
-301736.54
],
[
24150.0,
-350333.854
],
[
24200.0,
-810155.032
],
[
24250.0,
-748054.714
],
[
24300.0,
154152.631
],
[
24350.0,
641900.243
],
[
24400.0,
1033030.0
],
[
24450.0,
485738.568
],
[
24500.0,
945545.125
],
[
24550.0,
299520.701
],
[
24600.0,
330711.822
],
[
24650.0,
101904.362
],
[
24700.0,
137929.624
],
[
24750.0,
54965.703
],
[
24800.0,
89005.5
]
]
},
{
"t": "12:38",
"spot": 24301.45,
"total": 2287333.73,
"flip": 24265.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-41576.925
],
[
23850.0,
-24666.412
],
[
23900.0,
-57863.134
],
[
23950.0,
-49324.216
],
[
24000.0,
-214527.101
],
[
24050.0,
-123279.039
],
[
24100.0,
-301736.54
],
[
24150.0,
-350333.854
],
[
24200.0,
-810155.032
],
[
24250.0,
-748054.714
],
[
24300.0,
154152.631
],
[
24350.0,
641900.243
],
[
24400.0,
1033030.0
],
[
24450.0,
485738.568
],
[
24500.0,
945545.125
],
[
24550.0,
299520.701
],
[
24600.0,
330711.822
],
[
24650.0,
101904.362
],
[
24700.0,
137929.624
],
[
24750.0,
54965.703
],
[
24800.0,
89005.5
]
]
},
{
"t": "12:39",
"spot": 24297.35,
"total": 2008727.89,
"flip": 24266.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-41638.997
],
[
23850.0,
-24596.356
],
[
23900.0,
-56681.178
],
[
23950.0,
-51194.968
],
[
24000.0,
-217485.64
],
[
24050.0,
-128458.888
],
[
24100.0,
-315691.702
],
[
24150.0,
-377283.212
],
[
24200.0,
-843132.332
],
[
24250.0,
-797178.238
],
[
24300.0,
135650.834
],
[
24350.0,
618200.48
],
[
24400.0,
1024251.85
],
[
24450.0,
485621.298
],
[
24500.0,
925968.839
],
[
24550.0,
295442.27
],
[
24600.0,
315082.699
],
[
24650.0,
98462.299
],
[
24700.0,
130478.179
],
[
24750.0,
54601.002
],
[
24800.0,
88882.233
]
]
},
{
"t": "12:39",
"spot": 24297.35,
"total": 2008401.37,
"flip": 24266.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-41638.997
],
[
23850.0,
-24596.356
],
[
23900.0,
-56681.178
],
[
23950.0,
-51194.968
],
[
24000.0,
-217485.64
],
[
24050.0,
-128458.888
],
[
24100.0,
-315691.702
],
[
24150.0,
-377283.212
],
[
24200.0,
-843132.332
],
[
24250.0,
-797178.238
],
[
24300.0,
135650.834
],
[
24350.0,
618200.48
],
[
24400.0,
1024251.85
],
[
24450.0,
485621.298
],
[
24500.0,
925968.839
],
[
24550.0,
295442.27
],
[
24600.0,
315082.699
],
[
24650.0,
98462.299
],
[
24700.0,
130478.179
],
[
24750.0,
54601.002
],
[
24800.0,
88882.233
]
]
},
{
"t": "12:40",
"spot": 24297.35,
"total": 2007233.42,
"flip": 24266.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-41638.997
],
[
23850.0,
-24596.356
],
[
23900.0,
-56681.178
],
[
23950.0,
-51194.968
],
[
24000.0,
-217485.64
],
[
24050.0,
-128458.888
],
[
24100.0,
-315691.702
],
[
24150.0,
-377283.212
],
[
24200.0,
-843132.332
],
[
24250.0,
-797178.238
],
[
24300.0,
135650.834
],
[
24350.0,
618200.48
],
[
24400.0,
1024251.85
],
[
24450.0,
485621.298
],
[
24500.0,
925968.839
],
[
24550.0,
295442.27
],
[
24600.0,
315082.699
],
[
24650.0,
98462.299
],
[
24700.0,
130478.179
],
[
24750.0,
54601.002
],
[
24800.0,
88882.233
]
]
},
{
"t": "12:41",
"spot": 24300.8,
"total": 2062420.27,
"flip": 24265.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-39663.991
],
[
23850.0,
-24520.483
],
[
23900.0,
-57884.14
],
[
23950.0,
-50480.598
],
[
24000.0,
-213146.528
],
[
24050.0,
-126467.597
],
[
24100.0,
-312854.792
],
[
24150.0,
-365190.136
],
[
24200.0,
-801733.486
],
[
24250.0,
-776079.805
],
[
24300.0,
150982.292
],
[
24350.0,
674582.712
],
[
24400.0,
1060030.725
],
[
24450.0,
489666.46
],
[
24500.0,
884039.856
],
[
24550.0,
304078.933
],
[
24600.0,
320972.773
],
[
24650.0,
97314.102
],
[
24700.0,
134598.427
],
[
24750.0,
53546.085
],
[
24800.0,
88425.969
]
]
},
{
"t": "12:41",
"spot": 24300.8,
"total": 2061843.97,
"flip": 24265.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-39663.991
],
[
23850.0,
-24520.483
],
[
23900.0,
-57884.14
],
[
23950.0,
-50480.598
],
[
24000.0,
-213146.528
],
[
24050.0,
-126467.597
],
[
24100.0,
-312854.792
],
[
24150.0,
-365190.136
],
[
24200.0,
-801733.486
],
[
24250.0,
-776079.805
],
[
24300.0,
150982.292
],
[
24350.0,
674582.712
],
[
24400.0,
1060030.725
],
[
24450.0,
489666.46
],
[
24500.0,
884039.856
],
[
24550.0,
304078.933
],
[
24600.0,
320972.773
],
[
24650.0,
97314.102
],
[
24700.0,
134598.427
],
[
24750.0,
53546.085
],
[
24800.0,
88425.969
]
]
},
{
"t": "12:42",
"spot": 24300.7,
"total": 1450739.45,
"flip": 24271.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-41827.373
],
[
23850.0,
-24542.512
],
[
23900.0,
-57131.482
],
[
23950.0,
-49102.762
],
[
24000.0,
-210636.536
],
[
24050.0,
-124709.827
],
[
24100.0,
-310954.622
],
[
24150.0,
-369415.944
],
[
24200.0,
-825775.745
],
[
24250.0,
-820993.523
],
[
24300.0,
20055.918
],
[
24350.0,
622159.564
],
[
24400.0,
1027156.739
],
[
24450.0,
496965.39
],
[
24500.0,
942887.908
],
[
24550.0,
305770.411
],
[
24600.0,
323670.68
],
[
24650.0,
99048.473
],
[
24700.0,
133746.786
],
[
24750.0,
53486.364
],
[
24800.0,
88405.855
]
]
},
{
"t": "12:42",
"spot": 24300.7,
"total": 1450837.37,
"flip": 24271.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-41827.373
],
[
23850.0,
-24542.512
],
[
23900.0,
-57131.482
],
[
23950.0,
-49102.762
],
[
24000.0,
-210636.536
],
[
24050.0,
-124709.827
],
[
24100.0,
-310954.622
],
[
24150.0,
-369415.944
],
[
24200.0,
-825775.745
],
[
24250.0,
-820993.523
],
[
24300.0,
20055.918
],
[
24350.0,
622159.564
],
[
24400.0,
1027156.739
],
[
24450.0,
496965.39
],
[
24500.0,
942887.908
],
[
24550.0,
305770.411
],
[
24600.0,
323670.68
],
[
24650.0,
99048.473
],
[
24700.0,
133746.786
],
[
24750.0,
53486.364
],
[
24800.0,
88405.855
]
]
},
{
"t": "12:43",
"spot": 24303.35,
"total": 1733331.85,
"flip": 24271.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-41816.107
],
[
23850.0,
-24924.013
],
[
23900.0,
-58359.43
],
[
23950.0,
-49061.641
],
[
24000.0,
-211306.905
],
[
24050.0,
-124719.858
],
[
24100.0,
-308089.375
],
[
24150.0,
-359462.38
],
[
24200.0,
-801348.899
],
[
24250.0,
-800604.414
],
[
24300.0,
42576.364
],
[
24350.0,
638566.053
],
[
24400.0,
1033245.793
],
[
24450.0,
490475.835
],
[
24500.0,
922127.277
],
[
24550.0,
314308.405
],
[
24600.0,
333331.015
],
[
24650.0,
101996.11
],
[
24700.0,
137274.71
],
[
24750.0,
55400.481
],
[
24800.0,
88375.352
]
]
},
{
"t": "12:43",
"spot": 24303.35,
"total": 1733753.91,
"flip": 24271.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-41816.107
],
[
23850.0,
-24924.013
],
[
23900.0,
-58359.43
],
[
23950.0,
-49061.641
],
[
24000.0,
-211306.905
],
[
24050.0,
-124719.858
],
[
24100.0,
-308089.375
],
[
24150.0,
-359462.38
],
[
24200.0,
-801348.899
],
[
24250.0,
-800604.414
],
[
24300.0,
42576.364
],
[
24350.0,
638566.053
],
[
24400.0,
1033245.793
],
[
24450.0,
490475.835
],
[
24500.0,
922127.277
],
[
24550.0,
314308.405
],
[
24600.0,
333331.015
],
[
24650.0,
101996.11
],
[
24700.0,
137274.71
],
[
24750.0,
55400.481
],
[
24800.0,
88375.352
]
]
},
{
"t": "12:44",
"spot": 24303.05,
"total": 1993032.94,
"flip": 24268.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-41959.936
],
[
23850.0,
-24687.428
],
[
23900.0,
-58618.339
],
[
23950.0,
-49155.706
],
[
24000.0,
-211713.986
],
[
24050.0,
-124671.687
],
[
24100.0,
-307403.082
],
[
24150.0,
-359308.57
],
[
24200.0,
-790244.566
],
[
24250.0,
-786199.822
],
[
24300.0,
104359.351
],
[
24350.0,
681070.876
],
[
24400.0,
1071011.127
],
[
24450.0,
490068.373
],
[
24500.0,
875383.089
],
[
24550.0,
311780.894
],
[
24600.0,
328531.329
],
[
24650.0,
102447.24
],
[
24700.0,
138247.839
],
[
24750.0,
55346.01
],
[
24800.0,
88058.744
]
]
},
{
"t": "12:44",
"spot": 24303.05,
"total": 1992445.29,
"flip": 24268.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-41959.936
],
[
23850.0,
-24687.428
],
[
23900.0,
-58618.339
],
[
23950.0,
-49155.706
],
[
24000.0,
-211713.986
],
[
24050.0,
-124671.687
],
[
24100.0,
-307403.082
],
[
24150.0,
-359308.57
],
[
24200.0,
-790244.566
],
[
24250.0,
-786199.822
],
[
24300.0,
104359.351
],
[
24350.0,
681070.876
],
[
24400.0,
1071011.127
],
[
24450.0,
490068.373
],
[
24500.0,
875383.089
],
[
24550.0,
311780.894
],
[
24600.0,
328531.329
],
[
24650.0,
102447.24
],
[
24700.0,
138247.839
],
[
24750.0,
55346.01
],
[
24800.0,
88058.744
]
]
},
{
"t": "12:45",
"spot": 24308.3,
"total": 2085399.27,
"flip": 24271.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-39879.213
],
[
23850.0,
-23674.295
],
[
23900.0,
-56714.778
],
[
23950.0,
-49414.689
],
[
24000.0,
-203447.3
],
[
24050.0,
-119188.089
],
[
24100.0,
-297853.96
],
[
24150.0,
-346828.313
],
[
24200.0,
-776951.154
],
[
24250.0,
-781450.466
],
[
24300.0,
47009.063
],
[
24350.0,
667873.516
],
[
24400.0,
1070367.542
],
[
24450.0,
500157.577
],
[
24500.0,
888379.345
],
[
24550.0,
327641.571
],
[
24600.0,
344274.268
],
[
24650.0,
107219.774
],
[
24700.0,
141930.532
],
[
24750.0,
55399.284
],
[
24800.0,
92183.68
]
]
},
{
"t": "12:45",
"spot": 24308.3,
"total": 2085597.91,
"flip": 24271.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-39879.213
],
[
23850.0,
-23674.295
],
[
23900.0,
-56714.778
],
[
23950.0,
-49414.689
],
[
24000.0,
-203447.3
],
[
24050.0,
-119188.089
],
[
24100.0,
-297853.96
],
[
24150.0,
-346828.313
],
[
24200.0,
-776951.154
],
[
24250.0,
-781450.466
],
[
24300.0,
47009.063
],
[
24350.0,
667873.516
],
[
24400.0,
1070367.542
],
[
24450.0,
500157.577
],
[
24500.0,
888379.345
],
[
24550.0,
327641.571
],
[
24600.0,
344274.268
],
[
24650.0,
107219.774
],
[
24700.0,
141930.532
],
[
24750.0,
55399.284
],
[
24800.0,
92183.68
]
]
},
{
"t": "12:46",
"spot": 24308.3,
"total": 2086306.87,
"flip": 24271.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-39879.213
],
[
23850.0,
-23674.295
],
[
23900.0,
-56714.778
],
[
23950.0,
-49414.689
],
[
24000.0,
-203447.3
],
[
24050.0,
-119188.089
],
[
24100.0,
-297853.96
],
[
24150.0,
-346828.313
],
[
24200.0,
-776951.154
],
[
24250.0,
-781450.466
],
[
24300.0,
47009.063
],
[
24350.0,
667873.516
],
[
24400.0,
1070367.542
],
[
24450.0,
500157.577
],
[
24500.0,
888379.345
],
[
24550.0,
327641.571
],
[
24600.0,
344274.268
],
[
24650.0,
107219.774
],
[
24700.0,
141930.532
],
[
24750.0,
55399.284
],
[
24800.0,
92183.68
]
]
},
{
"t": "12:47",
"spot": 24325.0,
"total": 907501.86,
"flip": 24327.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-40975.233
],
[
23850.0,
-23982.73
],
[
23900.0,
-51972.066
],
[
23950.0,
-45934.496
],
[
24000.0,
-183089.797
],
[
24050.0,
-103415.716
],
[
24100.0,
-261383.752
],
[
24150.0,
-321173.331
],
[
24200.0,
-769605.111
],
[
24250.0,
-908765.552
],
[
24300.0,
-736269.42
],
[
24350.0,
187576.819
],
[
24400.0,
620071.052
],
[
24450.0,
400128.9
],
[
24500.0,
945419.061
],
[
24550.0,
336036.121
],
[
24600.0,
390511.268
],
[
24650.0,
126337.99
],
[
24700.0,
174388.699
],
[
24750.0,
69830.778
],
[
24800.0,
108271.856
]
]
},
{
"t": "12:48",
"spot": 24325.0,
"total": 906852.36,
"flip": 24327.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-40975.233
],
[
23850.0,
-23982.73
],
[
23900.0,
-51972.066
],
[
23950.0,
-45934.496
],
[
24000.0,
-183089.797
],
[
24050.0,
-103415.716
],
[
24100.0,
-261383.752
],
[
24150.0,
-321173.331
],
[
24200.0,
-769605.111
],
[
24250.0,
-908765.552
],
[
24300.0,
-736269.42
],
[
24350.0,
187576.819
],
[
24400.0,
620071.052
],
[
24450.0,
400128.9
],
[
24500.0,
945419.061
],
[
24550.0,
336036.121
],
[
24600.0,
390511.268
],
[
24650.0,
126337.99
],
[
24700.0,
174388.699
],
[
24750.0,
69830.778
],
[
24800.0,
108271.856
]
]
},
{
"t": "12:49",
"spot": 24323.85,
"total": 211820.44,
"flip": 24338.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-44778.232
],
[
23850.0,
-26647.764
],
[
23900.0,
-59703.46
],
[
23950.0,
-49374.142
],
[
24000.0,
-194793.472
],
[
24050.0,
-109556.899
],
[
24100.0,
-259206.055
],
[
24150.0,
-316051.835
],
[
24200.0,
-817402.406
],
[
24250.0,
-955500.381
],
[
24300.0,
-912780.218
],
[
24350.0,
64495.348
],
[
24400.0,
619333.775
],
[
24450.0,
414069.851
],
[
24500.0,
970199.284
],
[
24550.0,
325981.472
],
[
24600.0,
388823.255
],
[
24650.0,
116321.916
],
[
24700.0,
158261.366
],
[
24750.0,
60237.1
],
[
24800.0,
93612.735
]
]
},
{
"t": "12:49",
"spot": 24323.85,
"total": 212108.38,
"flip": 24338.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-44778.232
],
[
23850.0,
-26647.764
],
[
23900.0,
-59703.46
],
[
23950.0,
-49374.142
],
[
24000.0,
-194793.472
],
[
24050.0,
-109556.899
],
[
24100.0,
-259206.055
],
[
24150.0,
-316051.835
],
[
24200.0,
-817402.406
],
[
24250.0,
-955500.381
],
[
24300.0,
-912780.218
],
[
24350.0,
64495.348
],
[
24400.0,
619333.775
],
[
24450.0,
414069.851
],
[
24500.0,
970199.284
],
[
24550.0,
325981.472
],
[
24600.0,
388823.255
],
[
24650.0,
116321.916
],
[
24700.0,
158261.366
],
[
24750.0,
60237.1
],
[
24800.0,
93612.735
]
]
},
{
"t": "12:50",
"spot": 24325.5,
"total": 159091.19,
"flip": 24350.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-25584.879
],
[
23900.0,
-60368.226
],
[
23950.0,
-50251.087
],
[
24000.0,
-191756.728
],
[
24050.0,
-109883.495
],
[
24100.0,
-255024.723
],
[
24150.0,
-307374.609
],
[
24200.0,
-803085.04
],
[
24250.0,
-987934.88
],
[
24300.0,
-1175336.356
],
[
24350.0,
-69148.683
],
[
24400.0,
520234.836
],
[
24450.0,
425583.325
],
[
24500.0,
1003656.902
],
[
24550.0,
328061.347
],
[
24600.0,
395076.88
],
[
24650.0,
123257.911
],
[
24700.0,
164330.681
],
[
24750.0,
64351.52
],
[
24800.0,
97758.509
],
[
24850.0,
26077.641
]
]
},
{
"t": "12:50",
"spot": 24325.5,
"total": 159318.43,
"flip": 24350.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-25584.879
],
[
23900.0,
-60368.226
],
[
23950.0,
-50251.087
],
[
24000.0,
-191756.728
],
[
24050.0,
-109883.495
],
[
24100.0,
-255024.723
],
[
24150.0,
-307374.609
],
[
24200.0,
-803085.04
],
[
24250.0,
-987934.88
],
[
24300.0,
-1175336.356
],
[
24350.0,
-69148.683
],
[
24400.0,
520234.836
],
[
24450.0,
425583.325
],
[
24500.0,
1003656.902
],
[
24550.0,
328061.347
],
[
24600.0,
395076.88
],
[
24650.0,
123257.911
],
[
24700.0,
164330.681
],
[
24750.0,
64351.52
],
[
24800.0,
97758.509
],
[
24850.0,
26077.641
]
]
},
{
"t": "12:51",
"spot": 24330.35,
"total": 6130.12,
"flip": 24362.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-26430.035
],
[
23900.0,
-61219.049
],
[
23950.0,
-49001.691
],
[
24000.0,
-191195.606
],
[
24050.0,
-106462.253
],
[
24100.0,
-247747.51
],
[
24150.0,
-305189.265
],
[
24200.0,
-786078.493
],
[
24250.0,
-989098.167
],
[
24300.0,
-1299422.825
],
[
24350.0,
-168985.078
],
[
24400.0,
413157.354
],
[
24450.0,
406883.83
],
[
24500.0,
1001139.526
],
[
24550.0,
336773.076
],
[
24600.0,
405295.634
],
[
24650.0,
128158.314
],
[
24700.0,
169584.356
],
[
24750.0,
64829.474
],
[
24800.0,
102567.684
],
[
24850.0,
27260.01
]
]
},
{
"t": "12:51",
"spot": 24330.35,
"total": 6272.1,
"flip": 24362.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-26430.035
],
[
23900.0,
-61219.049
],
[
23950.0,
-49001.691
],
[
24000.0,
-191195.606
],
[
24050.0,
-106462.253
],
[
24100.0,
-247747.51
],
[
24150.0,
-305189.265
],
[
24200.0,
-786078.493
],
[
24250.0,
-989098.167
],
[
24300.0,
-1299422.825
],
[
24350.0,
-168985.078
],
[
24400.0,
413157.354
],
[
24450.0,
406883.83
],
[
24500.0,
1001139.526
],
[
24550.0,
336773.076
],
[
24600.0,
405295.634
],
[
24650.0,
128158.314
],
[
24700.0,
169584.356
],
[
24750.0,
64829.474
],
[
24800.0,
102567.684
],
[
24850.0,
27260.01
]
]
},
{
"t": "12:52",
"spot": 24330.35,
"total": 6778.39,
"flip": 24362.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-26430.035
],
[
23900.0,
-61219.049
],
[
23950.0,
-49001.691
],
[
24000.0,
-191195.606
],
[
24050.0,
-106462.253
],
[
24100.0,
-247747.51
],
[
24150.0,
-305189.265
],
[
24200.0,
-786078.493
],
[
24250.0,
-989098.167
],
[
24300.0,
-1299422.825
],
[
24350.0,
-168985.078
],
[
24400.0,
413157.354
],
[
24450.0,
406883.83
],
[
24500.0,
1001139.526
],
[
24550.0,
336773.076
],
[
24600.0,
405295.634
],
[
24650.0,
128158.314
],
[
24700.0,
169584.356
],
[
24750.0,
64829.474
],
[
24800.0,
102567.684
],
[
24850.0,
27260.01
]
]
},
{
"t": "12:53",
"spot": 24333.15,
"total": -522780.31,
"flip": 24378.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-25928.537
],
[
23900.0,
-60227.285
],
[
23950.0,
-49193.413
],
[
24000.0,
-192706.272
],
[
24050.0,
-106822.703
],
[
24100.0,
-241548.231
],
[
24150.0,
-303370.756
],
[
24200.0,
-782634.267
],
[
24250.0,
-1031619.598
],
[
24300.0,
-1550220.193
],
[
24350.0,
-334594.172
],
[
24400.0,
242578.402
],
[
24450.0,
396543.405
],
[
24500.0,
1002804.103
],
[
24550.0,
344529.402
],
[
24600.0,
411032.08
],
[
24650.0,
133293.344
],
[
24700.0,
174843.896
],
[
24750.0,
65747.035
],
[
24800.0,
97795.389
],
[
24850.0,
25034.104
]
]
},
{
"t": "12:53",
"spot": 24333.15,
"total": -522508.43,
"flip": 24378.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-25928.537
],
[
23900.0,
-60227.285
],
[
23950.0,
-49193.413
],
[
24000.0,
-192706.272
],
[
24050.0,
-106822.703
],
[
24100.0,
-241548.231
],
[
24150.0,
-303370.756
],
[
24200.0,
-782634.267
],
[
24250.0,
-1031619.598
],
[
24300.0,
-1550220.193
],
[
24350.0,
-334594.172
],
[
24400.0,
242578.402
],
[
24450.0,
396543.405
],
[
24500.0,
1002804.103
],
[
24550.0,
344529.402
],
[
24600.0,
411032.08
],
[
24650.0,
133293.344
],
[
24700.0,
174843.896
],
[
24750.0,
65747.035
],
[
24800.0,
97795.389
],
[
24850.0,
25034.104
]
]
},
{
"t": "12:54",
"spot": 24328.3,
"total": -696452.39,
"flip": 24377.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-26219.679
],
[
23900.0,
-60350.666
],
[
23950.0,
-50989.44
],
[
24000.0,
-198025.33
],
[
24050.0,
-109825.322
],
[
24100.0,
-248802.191
],
[
24150.0,
-311558.718
],
[
24200.0,
-806430.832
],
[
24250.0,
-1098802.18
],
[
24300.0,
-1787992.809
],
[
24350.0,
-446818.069
],
[
24400.0,
201702.438
],
[
24450.0,
616414.685
],
[
24500.0,
991443.21
],
[
24550.0,
330464.791
],
[
24600.0,
394572.535
],
[
24650.0,
125450.887
],
[
24700.0,
167584.63
],
[
24750.0,
59142.209
],
[
24800.0,
97711.397
],
[
24850.0,
25268.338
]
]
},
{
"t": "12:54",
"spot": 24328.3,
"total": -695526.26,
"flip": 24377.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-26219.679
],
[
23900.0,
-60350.666
],
[
23950.0,
-50989.44
],
[
24000.0,
-198025.33
],
[
24050.0,
-109825.322
],
[
24100.0,
-248802.191
],
[
24150.0,
-311558.718
],
[
24200.0,
-806430.832
],
[
24250.0,
-1098802.18
],
[
24300.0,
-1787992.809
],
[
24350.0,
-446818.069
],
[
24400.0,
201702.438
],
[
24450.0,
616414.685
],
[
24500.0,
991443.21
],
[
24550.0,
330464.791
],
[
24600.0,
394572.535
],
[
24650.0,
125450.887
],
[
24700.0,
167584.63
],
[
24750.0,
59142.209
],
[
24800.0,
97711.397
],
[
24850.0,
25268.338
]
]
},
{
"t": "12:55",
"spot": 24332.3,
"total": -971681.8,
"flip": 24390.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-26296.416
],
[
23900.0,
-60566.677
],
[
23950.0,
-51079.952
],
[
24000.0,
-196237.424
],
[
24050.0,
-107774.999
],
[
24100.0,
-242110.968
],
[
24150.0,
-305482.854
],
[
24200.0,
-783572.268
],
[
24250.0,
-1069777.194
],
[
24300.0,
-1809165.377
],
[
24350.0,
-496829.779
],
[
24400.0,
169037.481
],
[
24450.0,
438826.17
],
[
24500.0,
1006369.687
],
[
24550.0,
341398.348
],
[
24600.0,
400434.234
],
[
24650.0,
127573.706
],
[
24700.0,
170137.222
],
[
24750.0,
59963.751
],
[
24800.0,
102091.338
],
[
24850.0,
25449.173
]
]
},
{
"t": "12:55",
"spot": 24332.3,
"total": -970539.76,
"flip": 24390.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-26296.416
],
[
23900.0,
-60566.677
],
[
23950.0,
-51079.952
],
[
24000.0,
-196237.424
],
[
24050.0,
-107774.999
],
[
24100.0,
-242110.968
],
[
24150.0,
-305482.854
],
[
24200.0,
-783572.268
],
[
24250.0,
-1069777.194
],
[
24300.0,
-1809165.377
],
[
24350.0,
-496829.779
],
[
24400.0,
169037.481
],
[
24450.0,
438826.17
],
[
24500.0,
1006369.687
],
[
24550.0,
341398.348
],
[
24600.0,
400434.234
],
[
24650.0,
127573.706
],
[
24700.0,
170137.222
],
[
24750.0,
59963.751
],
[
24800.0,
102091.338
],
[
24850.0,
25449.173
]
]
},
{
"t": "12:56",
"spot": 24328.3,
"total": -1276175.12,
"flip": 24387.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-26394.648
],
[
23900.0,
-60302.404
],
[
23950.0,
-51521.05
],
[
24000.0,
-195809.318
],
[
24050.0,
-108037.868
],
[
24100.0,
-243665.988
],
[
24150.0,
-313005.76
],
[
24200.0,
-804479.962
],
[
24250.0,
-1091560.918
],
[
24300.0,
-1804525.43
],
[
24350.0,
-484621.713
],
[
24400.0,
223090.566
],
[
24450.0,
429733.758
],
[
24500.0,
997115.174
],
[
24550.0,
330634.334
],
[
24600.0,
382774.866
],
[
24650.0,
121958.451
],
[
24700.0,
162411.367
],
[
24750.0,
57469.785
],
[
24800.0,
92964.868
],
[
24850.0,
24127.023
]
]
},
{
"t": "12:56",
"spot": 24328.3,
"total": -1276038.03,
"flip": 24387.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-26394.648
],
[
23900.0,
-60302.404
],
[
23950.0,
-51521.05
],
[
24000.0,
-195809.318
],
[
24050.0,
-108037.868
],
[
24100.0,
-243665.988
],
[
24150.0,
-313005.76
],
[
24200.0,
-804479.962
],
[
24250.0,
-1091560.918
],
[
24300.0,
-1804525.43
],
[
24350.0,
-484621.713
],
[
24400.0,
223090.566
],
[
24450.0,
429733.758
],
[
24500.0,
997115.174
],
[
24550.0,
330634.334
],
[
24600.0,
382774.866
],
[
24650.0,
121958.451
],
[
24700.0,
162411.367
],
[
24750.0,
57469.785
],
[
24800.0,
92964.868
],
[
24850.0,
24127.023
]
]
},
{
"t": "12:57",
"spot": 24321.85,
"total": -1303712.56,
"flip": 24381.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23800.0,
-44302.174
],
[
23850.0,
-26404.048
],
[
23900.0,
-60407.07
],
[
23950.0,
-51827.293
],
[
24000.0,
-200322.802
],
[
24050.0,
-109369.655
],
[
24100.0,
-249707.945
],
[
24150.0,
-328505.754
],
[
24200.0,
-838429.014
],
[
24250.0,
-1172118.685
],
[
24300.0,
-2009955.388
],
[
24350.0,
-555405.957
],
[
24400.0,
232873.601
],
[
24450.0,
631306.093
],
[
24500.0,
968031.774
],
[
24550.0,
316293.132
],
[
24600.0,
362075.371
],
[
24650.0,
117813.82
],
[
24700.0,
154121.479
],
[
24750.0,
53790.125
],
[
24800.0,
88934.056
]
]
},
{
"t": "12:57",
"spot": 24321.85,
"total": -1304005.72,
"flip": 24381.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23800.0,
-44302.174
],
[
23850.0,
-26404.048
],
[
23900.0,
-60407.07
],
[
23950.0,
-51827.293
],
[
24000.0,
-200322.802
],
[
24050.0,
-109369.655
],
[
24100.0,
-249707.945
],
[
24150.0,
-328505.754
],
[
24200.0,
-838429.014
],
[
24250.0,
-1172118.685
],
[
24300.0,
-2009955.388
],
[
24350.0,
-555405.957
],
[
24400.0,
232873.601
],
[
24450.0,
631306.093
],
[
24500.0,
968031.774
],
[
24550.0,
316293.132
],
[
24600.0,
362075.371
],
[
24650.0,
117813.82
],
[
24700.0,
154121.479
],
[
24750.0,
53790.125
],
[
24800.0,
88934.056
]
]
},
{
"t": "12:58",
"spot": 24321.85,
"total": -1305059.26,
"flip": 24381.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23800.0,
-44302.174
],
[
23850.0,
-26404.048
],
[
23900.0,
-60407.07
],
[
23950.0,
-51827.293
],
[
24000.0,
-200322.802
],
[
24050.0,
-109369.655
],
[
24100.0,
-249707.945
],
[
24150.0,
-328505.754
],
[
24200.0,
-838429.014
],
[
24250.0,
-1172118.685
],
[
24300.0,
-2009955.388
],
[
24350.0,
-555405.957
],
[
24400.0,
232873.601
],
[
24450.0,
631306.093
],
[
24500.0,
968031.774
],
[
24550.0,
316293.132
],
[
24600.0,
362075.371
],
[
24650.0,
117813.82
],
[
24700.0,
154121.479
],
[
24750.0,
53790.125
],
[
24800.0,
88934.056
]
]
},
{
"t": "12:59",
"spot": 24330.85,
"total": -1230229.72,
"flip": 24386.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24898.836
],
[
23900.0,
-58719.807
],
[
23950.0,
-49344.563
],
[
24000.0,
-187743.512
],
[
24050.0,
-102204.254
],
[
24100.0,
-231093.672
],
[
24150.0,
-308621.093
],
[
24200.0,
-770201.18
],
[
24250.0,
-1106370.887
],
[
24300.0,
-1889654.329
],
[
24350.0,
-484724.186
],
[
24400.0,
256147.28
],
[
24450.0,
396606.709
],
[
24500.0,
1019801.252
],
[
24550.0,
336185.764
],
[
24600.0,
382005.294
],
[
24650.0,
127701.668
],
[
24700.0,
160543.934
],
[
24750.0,
57461.824
],
[
24800.0,
92036.893
],
[
24850.0,
24518.36
]
]
},
{
"t": "12:59",
"spot": 24330.85,
"total": -1230113.21,
"flip": 24386.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24898.836
],
[
23900.0,
-58719.807
],
[
23950.0,
-49344.563
],
[
24000.0,
-187743.512
],
[
24050.0,
-102204.254
],
[
24100.0,
-231093.672
],
[
24150.0,
-308621.093
],
[
24200.0,
-770201.18
],
[
24250.0,
-1106370.887
],
[
24300.0,
-1889654.329
],
[
24350.0,
-484724.186
],
[
24400.0,
256147.28
],
[
24450.0,
396606.709
],
[
24500.0,
1019801.252
],
[
24550.0,
336185.764
],
[
24600.0,
382005.294
],
[
24650.0,
127701.668
],
[
24700.0,
160543.934
],
[
24750.0,
57461.824
],
[
24800.0,
92036.893
],
[
24850.0,
24518.36
]
]
},
{
"t": "13:00",
"spot": 24339.15,
"total": -855963.85,
"flip": 24389.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-23830.359
],
[
23900.0,
-56283.59
],
[
23950.0,
-47439.915
],
[
24000.0,
-180463.968
],
[
24050.0,
-95268.075
],
[
24100.0,
-221614.181
],
[
24150.0,
-293354.994
],
[
24200.0,
-721266.07
],
[
24250.0,
-1040508.003
],
[
24300.0,
-1837634.352
],
[
24350.0,
-525044.536
],
[
24400.0,
213698.118
],
[
24450.0,
395320.562
],
[
24500.0,
1039831.979
],
[
24550.0,
348434.932
],
[
24600.0,
399197.075
],
[
24650.0,
137786.555
],
[
24700.0,
170355.945
],
[
24750.0,
58977.475
],
[
24800.0,
95903.402
],
[
24850.0,
25294.21
]
]
},
{
"t": "13:00",
"spot": 24339.15,
"total": -855801.63,
"flip": 24389.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-23830.359
],
[
23900.0,
-56283.59
],
[
23950.0,
-47439.915
],
[
24000.0,
-180463.968
],
[
24050.0,
-95268.075
],
[
24100.0,
-221614.181
],
[
24150.0,
-293354.994
],
[
24200.0,
-721266.07
],
[
24250.0,
-1040508.003
],
[
24300.0,
-1837634.352
],
[
24350.0,
-525044.536
],
[
24400.0,
213698.118
],
[
24450.0,
395320.562
],
[
24500.0,
1039831.979
],
[
24550.0,
348434.932
],
[
24600.0,
399197.075
],
[
24650.0,
137786.555
],
[
24700.0,
170355.945
],
[
24750.0,
58977.475
],
[
24800.0,
95903.402
],
[
24850.0,
25294.21
]
]
},
{
"t": "13:01",
"spot": 24336.55,
"total": -1016804.9,
"flip": 24395.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-23789.91
],
[
23900.0,
-56394.205
],
[
23950.0,
-48718.055
],
[
24000.0,
-185084.153
],
[
24050.0,
-95801.913
],
[
24100.0,
-221071.775
],
[
24150.0,
-299413.149
],
[
24200.0,
-723493.174
],
[
24250.0,
-1066294.539
],
[
24300.0,
-1858320.251
],
[
24350.0,
-642948.473
],
[
24400.0,
98169.919
],
[
24450.0,
402546.567
],
[
24500.0,
1015194.115
],
[
24550.0,
347208.42
],
[
24600.0,
390156.05
],
[
24650.0,
136459.11
],
[
24700.0,
166999.808
],
[
24750.0,
57589.644
],
[
24800.0,
96260.065
],
[
24850.0,
25347.286
]
]
},
{
"t": "13:01",
"spot": 24336.55,
"total": -1015722.06,
"flip": 24395.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-23789.91
],
[
23900.0,
-56394.205
],
[
23950.0,
-48718.055
],
[
24000.0,
-185084.153
],
[
24050.0,
-95801.913
],
[
24100.0,
-221071.775
],
[
24150.0,
-299413.149
],
[
24200.0,
-723493.174
],
[
24250.0,
-1066294.539
],
[
24300.0,
-1858320.251
],
[
24350.0,
-642948.473
],
[
24400.0,
98169.919
],
[
24450.0,
402546.567
],
[
24500.0,
1015194.115
],
[
24550.0,
347208.42
],
[
24600.0,
390156.05
],
[
24650.0,
136459.11
],
[
24700.0,
166999.808
],
[
24750.0,
57589.644
],
[
24800.0,
96260.065
],
[
24850.0,
25347.286
]
]
},
{
"t": "13:02",
"spot": 24346.25,
"total": -768964.48,
"flip": 24395.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-23684.338
],
[
23900.0,
-56418.659
],
[
23950.0,
-47505.637
],
[
24000.0,
-175967.095
],
[
24050.0,
-89804.28
],
[
24100.0,
-211126.505
],
[
24150.0,
-284797.366
],
[
24200.0,
-672724.004
],
[
24250.0,
-1011757.509
],
[
24300.0,
-1794400.289
],
[
24350.0,
-610450.056
],
[
24400.0,
110118.146
],
[
24450.0,
361237.084
],
[
24500.0,
1062010.542
],
[
24550.0,
360206.604
],
[
24600.0,
424607.377
],
[
24650.0,
145745.464
],
[
24700.0,
174603.464
],
[
24750.0,
61346.772
],
[
24800.0,
100114.19
],
[
24850.0,
25121.495
]
]
},
{
"t": "13:03",
"spot": 24346.25,
"total": -765512.83,
"flip": 24395.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-23684.338
],
[
23900.0,
-56418.659
],
[
23950.0,
-47505.637
],
[
24000.0,
-175967.095
],
[
24050.0,
-89804.28
],
[
24100.0,
-211126.505
],
[
24150.0,
-284797.366
],
[
24200.0,
-672724.004
],
[
24250.0,
-1011757.509
],
[
24300.0,
-1794400.289
],
[
24350.0,
-610450.056
],
[
24400.0,
110118.146
],
[
24450.0,
361237.084
],
[
24500.0,
1062010.542
],
[
24550.0,
360206.604
],
[
24600.0,
424607.377
],
[
24650.0,
145745.464
],
[
24700.0,
174603.464
],
[
24750.0,
61346.772
],
[
24800.0,
100114.19
],
[
24850.0,
25121.495
]
]
},
{
"t": "13:04",
"spot": 24347.25,
"total": -1063363.04,
"flip": 24405.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-23654.626
],
[
23900.0,
-56378.963
],
[
23950.0,
-47854.138
],
[
24000.0,
-180194.999
],
[
24050.0,
-89085.393
],
[
24100.0,
-210075.441
],
[
24150.0,
-284821.137
],
[
24200.0,
-679334.104
],
[
24250.0,
-991502.85
],
[
24300.0,
-1910196.607
],
[
24350.0,
-727586.037
],
[
24400.0,
-15904.503
],
[
24450.0,
320831.495
],
[
24500.0,
1054417.213
],
[
24550.0,
350803.502
],
[
24600.0,
432055.322
],
[
24650.0,
147507.955
],
[
24700.0,
174655.476
],
[
24750.0,
60524.965
],
[
24800.0,
95614.407
],
[
24850.0,
24994.125
]
]
},
{
"t": "13:04",
"spot": 24347.25,
"total": -1062311.97,
"flip": 24405.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-23654.626
],
[
23900.0,
-56378.963
],
[
23950.0,
-47854.138
],
[
24000.0,
-180194.999
],
[
24050.0,
-89085.393
],
[
24100.0,
-210075.441
],
[
24150.0,
-284821.137
],
[
24200.0,
-679334.104
],
[
24250.0,
-991502.85
],
[
24300.0,
-1910196.607
],
[
24350.0,
-727586.037
],
[
24400.0,
-15904.503
],
[
24450.0,
320831.495
],
[
24500.0,
1054417.213
],
[
24550.0,
350803.502
],
[
24600.0,
432055.322
],
[
24650.0,
147507.955
],
[
24700.0,
174655.476
],
[
24750.0,
60524.965
],
[
24800.0,
95614.407
],
[
24850.0,
24994.125
]
]
},
{
"t": "13:05",
"spot": 24344.8,
"total": -1642350.66,
"flip": 24409.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-23630.66
],
[
23900.0,
-56305.818
],
[
23950.0,
-47941.915
],
[
24000.0,
-180180.546
],
[
24050.0,
-88250.752
],
[
24100.0,
-211563.125
],
[
24150.0,
-290229.711
],
[
24200.0,
-692084.546
],
[
24250.0,
-1017348.208
],
[
24300.0,
-2034116.684
],
[
24350.0,
-812211.245
],
[
24400.0,
-78748.217
],
[
24450.0,
302200.641
],
[
24500.0,
1046173.649
],
[
24550.0,
353326.627
],
[
24600.0,
424978.379
],
[
24650.0,
145043.553
],
[
24700.0,
173613.007
],
[
24750.0,
59206.484
],
[
24800.0,
95126.411
],
[
24850.0,
24820.198
]
]
},
{
"t": "13:05",
"spot": 24344.8,
"total": -1642229.52,
"flip": 24409.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-23630.66
],
[
23900.0,
-56305.818
],
[
23950.0,
-47941.915
],
[
24000.0,
-180180.546
],
[
24050.0,
-88250.752
],
[
24100.0,
-211563.125
],
[
24150.0,
-290229.711
],
[
24200.0,
-692084.546
],
[
24250.0,
-1017348.208
],
[
24300.0,
-2034116.684
],
[
24350.0,
-812211.245
],
[
24400.0,
-78748.217
],
[
24450.0,
302200.641
],
[
24500.0,
1046173.649
],
[
24550.0,
353326.627
],
[
24600.0,
424978.379
],
[
24650.0,
145043.553
],
[
24700.0,
173613.007
],
[
24750.0,
59206.484
],
[
24800.0,
95126.411
],
[
24850.0,
24820.198
]
]
},
{
"t": "13:06",
"spot": 24345.15,
"total": -1331645.78,
"flip": 24407.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-23677.941
],
[
23900.0,
-56509.919
],
[
23950.0,
-48120.383
],
[
24000.0,
-182448.732
],
[
24050.0,
-91154.765
],
[
24100.0,
-214068.625
],
[
24150.0,
-287838.327
],
[
24200.0,
-689457.762
],
[
24250.0,
-1008423.577
],
[
24300.0,
-1991500.455
],
[
24350.0,
-768184.555
],
[
24400.0,
-11361.476
],
[
24450.0,
311483.264
],
[
24500.0,
1059570.74
],
[
24550.0,
352122.699
],
[
24600.0,
420070.344
],
[
24650.0,
147036.73
],
[
24700.0,
177140.466
],
[
24750.0,
59803.987
],
[
24800.0,
93921.169
],
[
24850.0,
24876.578
]
]
},
{
"t": "13:07",
"spot": 24345.15,
"total": -1328547.79,
"flip": 24407.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-23677.941
],
[
23900.0,
-56509.919
],
[
23950.0,
-48120.383
],
[
24000.0,
-182448.732
],
[
24050.0,
-91154.765
],
[
24100.0,
-214068.625
],
[
24150.0,
-287838.327
],
[
24200.0,
-689457.762
],
[
24250.0,
-1008423.577
],
[
24300.0,
-1991500.455
],
[
24350.0,
-768184.555
],
[
24400.0,
-11361.476
],
[
24450.0,
311483.264
],
[
24500.0,
1059570.74
],
[
24550.0,
352122.699
],
[
24600.0,
420070.344
],
[
24650.0,
147036.73
],
[
24700.0,
177140.466
],
[
24750.0,
59803.987
],
[
24800.0,
93921.169
],
[
24850.0,
24876.578
]
]
},
{
"t": "13:08",
"spot": 24343.25,
"total": -1970932.25,
"flip": 24414.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24912.529
],
[
23900.0,
-60038.213
],
[
23950.0,
-51098.871
],
[
24000.0,
-186356.411
],
[
24050.0,
-94362.485
],
[
24100.0,
-216818.186
],
[
24150.0,
-293403.135
],
[
24200.0,
-697038.865
],
[
24250.0,
-1051303.308
],
[
24300.0,
-2118643.622
],
[
24350.0,
-861523.901
],
[
24400.0,
-128082.186
],
[
24450.0,
296932.263
],
[
24500.0,
1056398.731
],
[
24550.0,
351088.538
],
[
24600.0,
413025.589
],
[
24650.0,
146782.688
],
[
24700.0,
177219.926
],
[
24750.0,
59633.539
],
[
24800.0,
93458.245
],
[
24850.0,
23722.692
]
]
},
{
"t": "13:08",
"spot": 24343.25,
"total": -1969865.83,
"flip": 24414.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24912.529
],
[
23900.0,
-60038.213
],
[
23950.0,
-51098.871
],
[
24000.0,
-186356.411
],
[
24050.0,
-94362.485
],
[
24100.0,
-216818.186
],
[
24150.0,
-293403.135
],
[
24200.0,
-697038.865
],
[
24250.0,
-1051303.308
],
[
24300.0,
-2118643.622
],
[
24350.0,
-861523.901
],
[
24400.0,
-128082.186
],
[
24450.0,
296932.263
],
[
24500.0,
1056398.731
],
[
24550.0,
351088.538
],
[
24600.0,
413025.589
],
[
24650.0,
146782.688
],
[
24700.0,
177219.926
],
[
24750.0,
59633.539
],
[
24800.0,
93458.245
],
[
24850.0,
23722.692
]
]
},
{
"t": "13:09",
"spot": 24337.35,
"total": -1927484.84,
"flip": 24408.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24906.336
],
[
23900.0,
-60373.628
],
[
23950.0,
-52759.31
],
[
24000.0,
-191743.926
],
[
24050.0,
-100825.039
],
[
24100.0,
-226907.69
],
[
24150.0,
-314558.217
],
[
24200.0,
-744137.53
],
[
24250.0,
-1126399.959
],
[
24300.0,
-2328107.587
],
[
24350.0,
-1018628.193
],
[
24400.0,
-226626.159
],
[
24450.0,
632882.69
],
[
24500.0,
1006554.128
],
[
24550.0,
331981.066
],
[
24600.0,
390858.802
],
[
24650.0,
138761.068
],
[
24700.0,
164954.462
],
[
24750.0,
57882.519
],
[
24800.0,
89520.742
],
[
24850.0,
23767.5
]
]
},
{
"t": "13:09",
"spot": 24337.35,
"total": -1926915.13,
"flip": 24408.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24906.336
],
[
23900.0,
-60373.628
],
[
23950.0,
-52759.31
],
[
24000.0,
-191743.926
],
[
24050.0,
-100825.039
],
[
24100.0,
-226907.69
],
[
24150.0,
-314558.217
],
[
24200.0,
-744137.53
],
[
24250.0,
-1126399.959
],
[
24300.0,
-2328107.587
],
[
24350.0,
-1018628.193
],
[
24400.0,
-226626.159
],
[
24450.0,
632882.69
],
[
24500.0,
1006554.128
],
[
24550.0,
331981.066
],
[
24600.0,
390858.802
],
[
24650.0,
138761.068
],
[
24700.0,
164954.462
],
[
24750.0,
57882.519
],
[
24800.0,
89520.742
],
[
24850.0,
23767.5
]
]
},
{
"t": "13:10",
"spot": 24337.35,
"total": -1924887.14,
"flip": 24408.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24906.336
],
[
23900.0,
-60373.628
],
[
23950.0,
-52759.31
],
[
24000.0,
-191743.926
],
[
24050.0,
-100825.039
],
[
24100.0,
-226907.69
],
[
24150.0,
-314558.217
],
[
24200.0,
-744137.53
],
[
24250.0,
-1126399.959
],
[
24300.0,
-2328107.587
],
[
24350.0,
-1018628.193
],
[
24400.0,
-226626.159
],
[
24450.0,
632882.69
],
[
24500.0,
1006554.128
],
[
24550.0,
331981.066
],
[
24600.0,
390858.802
],
[
24650.0,
138761.068
],
[
24700.0,
164954.462
],
[
24750.0,
57882.519
],
[
24800.0,
89520.742
],
[
24850.0,
23767.5
]
]
},
{
"t": "13:11",
"spot": 24338.0,
"total": -2479140.13,
"flip": 24423.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-25084.102
],
[
23900.0,
-60473.829
],
[
23950.0,
-53424.324
],
[
24000.0,
-191084.139
],
[
24050.0,
-102416.141
],
[
24100.0,
-224719.524
],
[
24150.0,
-310807.612
],
[
24200.0,
-753608.962
],
[
24250.0,
-1108837.589
],
[
24300.0,
-2315444.488
],
[
24350.0,
-1012966.174
],
[
24400.0,
-223240.545
],
[
24450.0,
377190.699
],
[
24500.0,
1020375.182
],
[
24550.0,
336853.149
],
[
24600.0,
391326.024
],
[
24650.0,
137483.73
],
[
24700.0,
168560.678
],
[
24750.0,
57905.631
],
[
24800.0,
93058.16
],
[
24850.0,
23638.133
]
]
},
{
"t": "13:11",
"spot": 24338.0,
"total": -2477949.7,
"flip": 24423.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-25084.102
],
[
23900.0,
-60473.829
],
[
23950.0,
-53424.324
],
[
24000.0,
-191084.139
],
[
24050.0,
-102416.141
],
[
24100.0,
-224719.524
],
[
24150.0,
-310807.612
],
[
24200.0,
-753608.962
],
[
24250.0,
-1108837.589
],
[
24300.0,
-2315444.488
],
[
24350.0,
-1012966.174
],
[
24400.0,
-223240.545
],
[
24450.0,
377190.699
],
[
24500.0,
1020375.182
],
[
24550.0,
336853.149
],
[
24600.0,
391326.024
],
[
24650.0,
137483.73
],
[
24700.0,
168560.678
],
[
24750.0,
57905.631
],
[
24800.0,
93058.16
],
[
24850.0,
23638.133
]
]
},
{
"t": "13:12",
"spot": 24343.15,
"total": -2214826.05,
"flip": 24425.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-25114.447
],
[
23900.0,
-58298.132
],
[
23950.0,
-52305.254
],
[
24000.0,
-189826.92
],
[
24050.0,
-98287.793
],
[
24100.0,
-218855.658
],
[
24150.0,
-298672.015
],
[
24200.0,
-729233.9
],
[
24250.0,
-1093160.17
],
[
24300.0,
-2356414.965
],
[
24350.0,
-1077688.302
],
[
24400.0,
-291725.632
],
[
24450.0,
374727.407
],
[
24500.0,
1036388.336
],
[
24550.0,
348520.4
],
[
24600.0,
411099.789
],
[
24650.0,
144014.906
],
[
24700.0,
176040.285
],
[
24750.0,
61356.688
],
[
24800.0,
96796.346
],
[
24850.0,
24918.634
]
]
},
{
"t": "13:12",
"spot": 24343.15,
"total": -2214012.33,
"flip": 24425.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-25114.447
],
[
23900.0,
-58298.132
],
[
23950.0,
-52305.254
],
[
24000.0,
-189826.92
],
[
24050.0,
-98287.793
],
[
24100.0,
-218855.658
],
[
24150.0,
-298672.015
],
[
24200.0,
-729233.9
],
[
24250.0,
-1093160.17
],
[
24300.0,
-2356414.965
],
[
24350.0,
-1077688.302
],
[
24400.0,
-291725.632
],
[
24450.0,
374727.407
],
[
24500.0,
1036388.336
],
[
24550.0,
348520.4
],
[
24600.0,
411099.789
],
[
24650.0,
144014.906
],
[
24700.0,
176040.285
],
[
24750.0,
61356.688
],
[
24800.0,
96796.346
],
[
24850.0,
24918.634
]
]
},
{
"t": "13:13",
"spot": 24350.9,
"total": -1802999.6,
"flip": 24421.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24146.015
],
[
23900.0,
-58695.267
],
[
23950.0,
-50553.85
],
[
24000.0,
-184334.345
],
[
24050.0,
-96017.792
],
[
24100.0,
-209621.141
],
[
24150.0,
-286816.343
],
[
24200.0,
-686310.233
],
[
24250.0,
-1033130.88
],
[
24300.0,
-2257844.113
],
[
24350.0,
-1003085.474
],
[
24400.0,
-204838.231
],
[
24450.0,
293046.23
],
[
24500.0,
1073009.194
],
[
24550.0,
358686.793
],
[
24600.0,
429947.982
],
[
24650.0,
151747.381
],
[
24700.0,
183276.064
],
[
24750.0,
63364.613
],
[
24800.0,
97023.964
],
[
24850.0,
26668.234
]
]
},
{
"t": "13:13",
"spot": 24350.9,
"total": -1802183.13,
"flip": 24421.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24146.015
],
[
23900.0,
-58695.267
],
[
23950.0,
-50553.85
],
[
24000.0,
-184334.345
],
[
24050.0,
-96017.792
],
[
24100.0,
-209621.141
],
[
24150.0,
-286816.343
],
[
24200.0,
-686310.233
],
[
24250.0,
-1033130.88
],
[
24300.0,
-2257844.113
],
[
24350.0,
-1003085.474
],
[
24400.0,
-204838.231
],
[
24450.0,
293046.23
],
[
24500.0,
1073009.194
],
[
24550.0,
358686.793
],
[
24600.0,
429947.982
],
[
24650.0,
151747.381
],
[
24700.0,
183276.064
],
[
24750.0,
63364.613
],
[
24800.0,
97023.964
],
[
24850.0,
26668.234
]
]
},
{
"t": "13:14",
"spot": 24347.8,
"total": -1938640.92,
"flip": 24414.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-25405.816
],
[
23900.0,
-58559.199
],
[
23950.0,
-52394.993
],
[
24000.0,
-184556.389
],
[
24050.0,
-97199.433
],
[
24100.0,
-212093.231
],
[
24150.0,
-288856.641
],
[
24200.0,
-685775.41
],
[
24250.0,
-1024400.322
],
[
24300.0,
-2154077.532
],
[
24350.0,
-923865.829
],
[
24400.0,
-88875.772
],
[
24450.0,
312482.58
],
[
24500.0,
1084061.064
],
[
24550.0,
361158.927
],
[
24600.0,
425657.566
],
[
24650.0,
146254.983
],
[
24700.0,
180471.588
],
[
24750.0,
61614.315
],
[
24800.0,
96999.262
],
[
24850.0,
24952.901
]
]
},
{
"t": "13:14",
"spot": 24347.8,
"total": -1937588.96,
"flip": 24414.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-25405.816
],
[
23900.0,
-58559.199
],
[
23950.0,
-52394.993
],
[
24000.0,
-184556.389
],
[
24050.0,
-97199.433
],
[
24100.0,
-212093.231
],
[
24150.0,
-288856.641
],
[
24200.0,
-685775.41
],
[
24250.0,
-1024400.322
],
[
24300.0,
-2154077.532
],
[
24350.0,
-923865.829
],
[
24400.0,
-88875.772
],
[
24450.0,
312482.58
],
[
24500.0,
1084061.064
],
[
24550.0,
361158.927
],
[
24600.0,
425657.566
],
[
24650.0,
146254.983
],
[
24700.0,
180471.588
],
[
24750.0,
61614.315
],
[
24800.0,
96999.262
],
[
24850.0,
24952.901
]
]
},
{
"t": "13:15",
"spot": 24351.3,
"total": -1812682.9,
"flip": 24421.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24370.688
],
[
23900.0,
-58460.739
],
[
23950.0,
-50921.895
],
[
24000.0,
-184865.225
],
[
24050.0,
-93890.034
],
[
24100.0,
-206953.927
],
[
24150.0,
-278229.784
],
[
24200.0,
-669525.514
],
[
24250.0,
-1022007.479
],
[
24300.0,
-2222194.04
],
[
24350.0,
-1064573.03
],
[
24400.0,
-213303.323
],
[
24450.0,
280780.872
],
[
24500.0,
1090649.871
],
[
24550.0,
368251.533
],
[
24600.0,
440676.476
],
[
24650.0,
152009.718
],
[
24700.0,
187496.986
],
[
24750.0,
63302.683
],
[
24800.0,
100491.345
],
[
24850.0,
26608.48
]
]
},
{
"t": "13:15",
"spot": 24351.3,
"total": -1812105.06,
"flip": 24421.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24370.688
],
[
23900.0,
-58460.739
],
[
23950.0,
-50921.895
],
[
24000.0,
-184865.225
],
[
24050.0,
-93890.034
],
[
24100.0,
-206953.927
],
[
24150.0,
-278229.784
],
[
24200.0,
-669525.514
],
[
24250.0,
-1022007.479
],
[
24300.0,
-2222194.04
],
[
24350.0,
-1064573.03
],
[
24400.0,
-213303.323
],
[
24450.0,
280780.872
],
[
24500.0,
1090649.871
],
[
24550.0,
368251.533
],
[
24600.0,
440676.476
],
[
24650.0,
152009.718
],
[
24700.0,
187496.986
],
[
24750.0,
63302.683
],
[
24800.0,
100491.345
],
[
24850.0,
26608.48
]
]
},
{
"t": "13:16",
"spot": 24351.3,
"total": -1810041.35,
"flip": 24421.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24370.688
],
[
23900.0,
-58460.739
],
[
23950.0,
-50921.895
],
[
24000.0,
-184865.225
],
[
24050.0,
-93890.034
],
[
24100.0,
-206953.927
],
[
24150.0,
-278229.784
],
[
24200.0,
-669525.514
],
[
24250.0,
-1022007.479
],
[
24300.0,
-2222194.04
],
[
24350.0,
-1064573.03
],
[
24400.0,
-213303.323
],
[
24450.0,
280780.872
],
[
24500.0,
1090649.871
],
[
24550.0,
368251.533
],
[
24600.0,
440676.476
],
[
24650.0,
152009.718
],
[
24700.0,
187496.986
],
[
24750.0,
63302.683
],
[
24800.0,
100491.345
],
[
24850.0,
26608.48
]
]
},
{
"t": "13:17",
"spot": 24347.25,
"total": -2234650.38,
"flip": 24424.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-25440.082
],
[
23900.0,
-58942.702
],
[
23950.0,
-52912.09
],
[
24000.0,
-191052.019
],
[
24050.0,
-97592.862
],
[
24100.0,
-211385.561
],
[
24150.0,
-289274.921
],
[
24200.0,
-699810.655
],
[
24250.0,
-1048031.96
],
[
24300.0,
-2250633.176
],
[
24350.0,
-1111310.558
],
[
24400.0,
-241948.938
],
[
24450.0,
278635.795
],
[
24500.0,
1065679.417
],
[
24550.0,
356386.955
],
[
24600.0,
426150.763
],
[
24650.0,
148031.953
],
[
24700.0,
181228.569
],
[
24750.0,
61185.761
],
[
24800.0,
94142.343
],
[
24850.0,
25523.758
]
]
},
{
"t": "13:18",
"spot": 24347.25,
"total": -2231768.0,
"flip": 24424.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-25440.082
],
[
23900.0,
-58942.702
],
[
23950.0,
-52912.09
],
[
24000.0,
-191052.019
],
[
24050.0,
-97592.862
],
[
24100.0,
-211385.561
],
[
24150.0,
-289274.921
],
[
24200.0,
-699810.655
],
[
24250.0,
-1048031.96
],
[
24300.0,
-2250633.176
],
[
24350.0,
-1111310.558
],
[
24400.0,
-241948.938
],
[
24450.0,
278635.795
],
[
24500.0,
1065679.417
],
[
24550.0,
356386.955
],
[
24600.0,
426150.763
],
[
24650.0,
148031.953
],
[
24700.0,
181228.569
],
[
24750.0,
61185.761
],
[
24800.0,
94142.343
],
[
24850.0,
25523.758
]
]
},
{
"t": "13:19",
"spot": 24347.7,
"total": -2208783.14,
"flip": 24424.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-25825.507
],
[
23900.0,
-58461.689
],
[
23950.0,
-53210.594
],
[
24000.0,
-191445.67
],
[
24050.0,
-98029.845
],
[
24100.0,
-211585.254
],
[
24150.0,
-290163.109
],
[
24200.0,
-697107.911
],
[
24250.0,
-1040772.376
],
[
24300.0,
-2286853.392
],
[
24350.0,
-1131131.909
],
[
24400.0,
-223260.811
],
[
24450.0,
273584.35
],
[
24500.0,
1064541.336
],
[
24550.0,
362509.81
],
[
24600.0,
428002.004
],
[
24650.0,
149311.928
],
[
24700.0,
183318.866
],
[
24750.0,
61411.986
],
[
24800.0,
96947.747
],
[
24850.0,
25627.016
]
]
},
{
"t": "13:19",
"spot": 24347.7,
"total": -2207657.19,
"flip": 24424.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-25825.507
],
[
23900.0,
-58461.689
],
[
23950.0,
-53210.594
],
[
24000.0,
-191445.67
],
[
24050.0,
-98029.845
],
[
24100.0,
-211585.254
],
[
24150.0,
-290163.109
],
[
24200.0,
-697107.911
],
[
24250.0,
-1040772.376
],
[
24300.0,
-2286853.392
],
[
24350.0,
-1131131.909
],
[
24400.0,
-223260.811
],
[
24450.0,
273584.35
],
[
24500.0,
1064541.336
],
[
24550.0,
362509.81
],
[
24600.0,
428002.004
],
[
24650.0,
149311.928
],
[
24700.0,
183318.866
],
[
24750.0,
61411.986
],
[
24800.0,
96947.747
],
[
24850.0,
25627.016
]
]
},
{
"t": "13:20",
"spot": 24351.2,
"total": -2096976.33,
"flip": 24422.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-25849.042
],
[
23900.0,
-59049.767
],
[
23950.0,
-51535.036
],
[
24000.0,
-185694.479
],
[
24050.0,
-96397.588
],
[
24100.0,
-208185.483
],
[
24150.0,
-281615.476
],
[
24200.0,
-669841.501
],
[
24250.0,
-1018001.958
],
[
24300.0,
-2180471.674
],
[
24350.0,
-1089809.039
],
[
24400.0,
-179039.057
],
[
24450.0,
262568.068
],
[
24500.0,
1088699.447
],
[
24550.0,
373773.846
],
[
24600.0,
440459.477
],
[
24650.0,
155155.082
],
[
24700.0,
188363.823
],
[
24750.0,
63182.032
],
[
24800.0,
96188.317
],
[
24850.0,
26983.562
]
]
},
{
"t": "13:20",
"spot": 24351.2,
"total": -2095870.55,
"flip": 24422.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-25849.042
],
[
23900.0,
-59049.767
],
[
23950.0,
-51535.036
],
[
24000.0,
-185694.479
],
[
24050.0,
-96397.588
],
[
24100.0,
-208185.483
],
[
24150.0,
-281615.476
],
[
24200.0,
-669841.501
],
[
24250.0,
-1018001.958
],
[
24300.0,
-2180471.674
],
[
24350.0,
-1089809.039
],
[
24400.0,
-179039.057
],
[
24450.0,
262568.068
],
[
24500.0,
1088699.447
],
[
24550.0,
373773.846
],
[
24600.0,
440459.477
],
[
24650.0,
155155.082
],
[
24700.0,
188363.823
],
[
24750.0,
63182.032
],
[
24800.0,
96188.317
],
[
24850.0,
26983.562
]
]
},
{
"t": "13:21",
"spot": 24347.9,
"total": -2387911.59,
"flip": 24430.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24816.05
],
[
23900.0,
-59264.944
],
[
23950.0,
-53847.453
],
[
24000.0,
-186927.418
],
[
24050.0,
-97963.403
],
[
24100.0,
-211578.962
],
[
24150.0,
-290965.938
],
[
24200.0,
-695805.165
],
[
24250.0,
-1062795.09
],
[
24300.0,
-2356734.161
],
[
24350.0,
-1261782.648
],
[
24400.0,
-295872.678
],
[
24450.0,
287522.574
],
[
24500.0,
1056731.72
],
[
24550.0,
359978.439
],
[
24600.0,
429707.124
],
[
24650.0,
149727.651
],
[
24700.0,
184399.009
],
[
24750.0,
61781.732
],
[
24800.0,
91917.216
],
[
24850.0,
25619.823
]
]
},
{
"t": "13:21",
"spot": 24347.9,
"total": -2387358.34,
"flip": 24430.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24816.05
],
[
23900.0,
-59264.944
],
[
23950.0,
-53847.453
],
[
24000.0,
-186927.418
],
[
24050.0,
-97963.403
],
[
24100.0,
-211578.962
],
[
24150.0,
-290965.938
],
[
24200.0,
-695805.165
],
[
24250.0,
-1062795.09
],
[
24300.0,
-2356734.161
],
[
24350.0,
-1261782.648
],
[
24400.0,
-295872.678
],
[
24450.0,
287522.574
],
[
24500.0,
1056731.72
],
[
24550.0,
359978.439
],
[
24600.0,
429707.124
],
[
24650.0,
149727.651
],
[
24700.0,
184399.009
],
[
24750.0,
61781.732
],
[
24800.0,
91917.216
],
[
24850.0,
25619.823
]
]
},
{
"t": "13:22",
"spot": 24347.9,
"total": -2385388.46,
"flip": 24430.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24816.05
],
[
23900.0,
-59264.944
],
[
23950.0,
-53847.453
],
[
24000.0,
-186927.418
],
[
24050.0,
-97963.403
],
[
24100.0,
-211578.962
],
[
24150.0,
-290965.938
],
[
24200.0,
-695805.165
],
[
24250.0,
-1062795.09
],
[
24300.0,
-2356734.161
],
[
24350.0,
-1261782.648
],
[
24400.0,
-295872.678
],
[
24450.0,
287522.574
],
[
24500.0,
1056731.72
],
[
24550.0,
359978.439
],
[
24600.0,
429707.124
],
[
24650.0,
149727.651
],
[
24700.0,
184399.009
],
[
24750.0,
61781.732
],
[
24800.0,
91917.216
],
[
24850.0,
25619.823
]
]
},
{
"t": "13:23",
"spot": 24342.75,
"total": -2638561.52,
"flip": 24430.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-26011.465
],
[
23900.0,
-59149.395
],
[
23950.0,
-53864.683
],
[
24000.0,
-191970.928
],
[
24050.0,
-99848.766
],
[
24100.0,
-216511.6
],
[
24150.0,
-300372.789
],
[
24200.0,
-726067.809
],
[
24250.0,
-1102158.633
],
[
24300.0,
-2481998.596
],
[
24350.0,
-1303240.659
],
[
24400.0,
-332395.587
],
[
24450.0,
326410.692
],
[
24500.0,
1038236.112
],
[
24550.0,
344203.895
],
[
24600.0,
416618.322
],
[
24650.0,
145810.016
],
[
24700.0,
176092.258
],
[
24750.0,
59979.741
],
[
24800.0,
92515.253
],
[
24850.0,
25687.474
]
]
},
{
"t": "13:23",
"spot": 24342.75,
"total": -2637456.57,
"flip": 24430.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-26011.465
],
[
23900.0,
-59149.395
],
[
23950.0,
-53864.683
],
[
24000.0,
-191970.928
],
[
24050.0,
-99848.766
],
[
24100.0,
-216511.6
],
[
24150.0,
-300372.789
],
[
24200.0,
-726067.809
],
[
24250.0,
-1102158.633
],
[
24300.0,
-2481998.596
],
[
24350.0,
-1303240.659
],
[
24400.0,
-332395.587
],
[
24450.0,
326410.692
],
[
24500.0,
1038236.112
],
[
24550.0,
344203.895
],
[
24600.0,
416618.322
],
[
24650.0,
145810.016
],
[
24700.0,
176092.258
],
[
24750.0,
59979.741
],
[
24800.0,
92515.253
],
[
24850.0,
25687.474
]
]
},
{
"t": "13:24",
"spot": 24343.1,
"total": -2779338.63,
"flip": 24432.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-26119.621
],
[
23900.0,
-59237.473
],
[
23950.0,
-54209.111
],
[
24000.0,
-193188.254
],
[
24050.0,
-97169.122
],
[
24100.0,
-216778.109
],
[
24150.0,
-310661.879
],
[
24200.0,
-738164.077
],
[
24250.0,
-1125031.932
],
[
24300.0,
-2562131.784
],
[
24350.0,
-1368016.464
],
[
24400.0,
-325722.954
],
[
24450.0,
345478.752
],
[
24500.0,
1044395.398
],
[
24550.0,
343098.33
],
[
24600.0,
417353.389
],
[
24650.0,
144046.913
],
[
24700.0,
176122.108
],
[
24750.0,
58228.741
],
[
24800.0,
92511.304
],
[
24850.0,
25708.192
]
]
},
{
"t": "13:24",
"spot": 24343.1,
"total": -2778600.39,
"flip": 24432.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-26119.621
],
[
23900.0,
-59237.473
],
[
23950.0,
-54209.111
],
[
24000.0,
-193188.254
],
[
24050.0,
-97169.122
],
[
24100.0,
-216778.109
],
[
24150.0,
-310661.879
],
[
24200.0,
-738164.077
],
[
24250.0,
-1125031.932
],
[
24300.0,
-2562131.784
],
[
24350.0,
-1368016.464
],
[
24400.0,
-325722.954
],
[
24450.0,
345478.752
],
[
24500.0,
1044395.398
],
[
24550.0,
343098.33
],
[
24600.0,
417353.389
],
[
24650.0,
144046.913
],
[
24700.0,
176122.108
],
[
24750.0,
58228.741
],
[
24800.0,
92511.304
],
[
24850.0,
25708.192
]
]
},
{
"t": "13:25",
"spot": 24344.05,
"total": -2796845.05,
"flip": 24431.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-26003.777
],
[
23900.0,
-61651.424
],
[
23950.0,
-54270.355
],
[
24000.0,
-192910.405
],
[
24050.0,
-86730.321
],
[
24100.0,
-217855.77
],
[
24150.0,
-313704.045
],
[
24200.0,
-738661.048
],
[
24250.0,
-1133181.665
],
[
24300.0,
-2570702.639
],
[
24350.0,
-1336364.211
],
[
24400.0,
-290475.236
],
[
24450.0,
326792.067
],
[
24500.0,
1047697.673
],
[
24550.0,
348198.157
],
[
24600.0,
413720.169
],
[
24650.0,
144783.778
],
[
24700.0,
174582.076
],
[
24750.0,
58221.267
],
[
24800.0,
93037.127
],
[
24850.0,
25647.877
]
]
},
{
"t": "13:25",
"spot": 24344.05,
"total": -2795980.85,
"flip": 24431.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-26003.777
],
[
23900.0,
-61651.424
],
[
23950.0,
-54270.355
],
[
24000.0,
-192910.405
],
[
24050.0,
-86730.321
],
[
24100.0,
-217855.77
],
[
24150.0,
-313704.045
],
[
24200.0,
-738661.048
],
[
24250.0,
-1133181.665
],
[
24300.0,
-2570702.639
],
[
24350.0,
-1336364.211
],
[
24400.0,
-290475.236
],
[
24450.0,
326792.067
],
[
24500.0,
1047697.673
],
[
24550.0,
348198.157
],
[
24600.0,
413720.169
],
[
24650.0,
144783.778
],
[
24700.0,
174582.076
],
[
24750.0,
58221.267
],
[
24800.0,
93037.127
],
[
24850.0,
25647.877
]
]
},
{
"t": "13:26",
"spot": 24346.5,
"total": -2579943.41,
"flip": 24426.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-26165.636
],
[
23900.0,
-59418.309
],
[
23950.0,
-54269.459
],
[
24000.0,
-192949.236
],
[
24050.0,
-85176.131
],
[
24100.0,
-211901.187
],
[
24150.0,
-305676.299
],
[
24200.0,
-719474.688
],
[
24250.0,
-1100580.056
],
[
24300.0,
-2482222.838
],
[
24350.0,
-1268698.439
],
[
24400.0,
-218819.856
],
[
24450.0,
298265.02
],
[
24500.0,
1077822.502
],
[
24550.0,
354422.629
],
[
24600.0,
426096.985
],
[
24650.0,
147111.54
],
[
24700.0,
174617.218
],
[
24750.0,
60052.768
],
[
24800.0,
93055.855
],
[
24850.0,
25617.352
]
]
},
{
"t": "13:26",
"spot": 24346.5,
"total": -2578967.13,
"flip": 24426.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-26165.636
],
[
23900.0,
-59418.309
],
[
23950.0,
-54269.459
],
[
24000.0,
-192949.236
],
[
24050.0,
-85176.131
],
[
24100.0,
-211901.187
],
[
24150.0,
-305676.299
],
[
24200.0,
-719474.688
],
[
24250.0,
-1100580.056
],
[
24300.0,
-2482222.838
],
[
24350.0,
-1268698.439
],
[
24400.0,
-218819.856
],
[
24450.0,
298265.02
],
[
24500.0,
1077822.502
],
[
24550.0,
354422.629
],
[
24600.0,
426096.985
],
[
24650.0,
147111.54
],
[
24700.0,
174617.218
],
[
24750.0,
60052.768
],
[
24800.0,
93055.855
],
[
24850.0,
25617.352
]
]
},
{
"t": "13:27",
"spot": 24349.0,
"total": -2548391.4,
"flip": 24434.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-25118.554
],
[
23900.0,
-59329.565
],
[
23950.0,
-52816.345
],
[
24000.0,
-187638.389
],
[
24050.0,
-83260.299
],
[
24100.0,
-210486.234
],
[
24150.0,
-301615.776
],
[
24200.0,
-714010.894
],
[
24250.0,
-1094009.519
],
[
24300.0,
-2548581.03
],
[
24350.0,
-1384338.102
],
[
24400.0,
-398220.085
],
[
24450.0,
290820.219
],
[
24500.0,
1068731.578
],
[
24550.0,
357196.094
],
[
24600.0,
437244.771
],
[
24650.0,
152827.758
],
[
24700.0,
182743.906
],
[
24750.0,
61585.47
],
[
24800.0,
96513.481
],
[
24850.0,
25591.678
]
]
},
{
"t": "13:27",
"spot": 24349.0,
"total": -2547842.79,
"flip": 24434.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-25118.554
],
[
23900.0,
-59329.565
],
[
23950.0,
-52816.345
],
[
24000.0,
-187638.389
],
[
24050.0,
-83260.299
],
[
24100.0,
-210486.234
],
[
24150.0,
-301615.776
],
[
24200.0,
-714010.894
],
[
24250.0,
-1094009.519
],
[
24300.0,
-2548581.03
],
[
24350.0,
-1384338.102
],
[
24400.0,
-398220.085
],
[
24450.0,
290820.219
],
[
24500.0,
1068731.578
],
[
24550.0,
357196.094
],
[
24600.0,
437244.771
],
[
24650.0,
152827.758
],
[
24700.0,
182743.906
],
[
24750.0,
61585.47
],
[
24800.0,
96513.481
],
[
24850.0,
25591.678
]
]
},
{
"t": "13:28",
"spot": 24349.0,
"total": -2545888.51,
"flip": 24434.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-25118.554
],
[
23900.0,
-59329.565
],
[
23950.0,
-52816.345
],
[
24000.0,
-187638.389
],
[
24050.0,
-83260.299
],
[
24100.0,
-210486.234
],
[
24150.0,
-301615.776
],
[
24200.0,
-714010.894
],
[
24250.0,
-1094009.519
],
[
24300.0,
-2548581.03
],
[
24350.0,
-1384338.102
],
[
24400.0,
-398220.085
],
[
24450.0,
290820.219
],
[
24500.0,
1068731.578
],
[
24550.0,
357196.094
],
[
24600.0,
437244.771
],
[
24650.0,
152827.758
],
[
24700.0,
182743.906
],
[
24750.0,
61585.47
],
[
24800.0,
96513.481
],
[
24850.0,
25591.678
]
]
},
{
"t": "13:29",
"spot": 24352.3,
"total": -2315580.72,
"flip": 24430.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24856.716
],
[
23900.0,
-59542.034
],
[
23950.0,
-52239.348
],
[
24000.0,
-187421.458
],
[
24050.0,
-83679.451
],
[
24100.0,
-206558.307
],
[
24150.0,
-292842.95
],
[
24200.0,
-688902.289
],
[
24250.0,
-1055455.801
],
[
24300.0,
-2428371.684
],
[
24350.0,
-1296335.066
],
[
24400.0,
-331404.988
],
[
24450.0,
258022.431
],
[
24500.0,
1113184.904
],
[
24550.0,
366297.217
],
[
24600.0,
447459.245
],
[
24650.0,
155019.191
],
[
24700.0,
182586.183
],
[
24750.0,
61646.463
],
[
24800.0,
96128.73
],
[
24850.0,
25368.203
]
]
},
{
"t": "13:29",
"spot": 24352.3,
"total": -2314577.55,
"flip": 24430.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24856.716
],
[
23900.0,
-59542.034
],
[
23950.0,
-52239.348
],
[
24000.0,
-187421.458
],
[
24050.0,
-83679.451
],
[
24100.0,
-206558.307
],
[
24150.0,
-292842.95
],
[
24200.0,
-688902.289
],
[
24250.0,
-1055455.801
],
[
24300.0,
-2428371.684
],
[
24350.0,
-1296335.066
],
[
24400.0,
-331404.988
],
[
24450.0,
258022.431
],
[
24500.0,
1113184.904
],
[
24550.0,
366297.217
],
[
24600.0,
447459.245
],
[
24650.0,
155019.191
],
[
24700.0,
182586.183
],
[
24750.0,
61646.463
],
[
24800.0,
96128.73
],
[
24850.0,
25368.203
]
]
},
{
"t": "13:30",
"spot": 24356.8,
"total": -2148107.8,
"flip": 24431.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24827.479
],
[
23900.0,
-59872.466
],
[
23950.0,
-50893.843
],
[
24000.0,
-184221.883
],
[
24050.0,
-81992.828
],
[
24100.0,
-201783.428
],
[
24150.0,
-284051.87
],
[
24200.0,
-670474.463
],
[
24250.0,
-1030635.385
],
[
24300.0,
-2364190.497
],
[
24350.0,
-1298869.831
],
[
24400.0,
-367365.146
],
[
24450.0,
228011.562
],
[
24500.0,
1131531.761
],
[
24550.0,
372218.1
],
[
24600.0,
461612.763
],
[
24650.0,
159816.323
],
[
24700.0,
190693.909
],
[
24750.0,
63145.299
],
[
24800.0,
96127.29
],
[
24850.0,
25336.147
]
]
},
{
"t": "13:30",
"spot": 24356.8,
"total": -2147357.07,
"flip": 24431.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24827.479
],
[
23900.0,
-59872.466
],
[
23950.0,
-50893.843
],
[
24000.0,
-184221.883
],
[
24050.0,
-81992.828
],
[
24100.0,
-201783.428
],
[
24150.0,
-284051.87
],
[
24200.0,
-670474.463
],
[
24250.0,
-1030635.385
],
[
24300.0,
-2364190.497
],
[
24350.0,
-1298869.831
],
[
24400.0,
-367365.146
],
[
24450.0,
228011.562
],
[
24500.0,
1131531.761
],
[
24550.0,
372218.1
],
[
24600.0,
461612.763
],
[
24650.0,
159816.323
],
[
24700.0,
190693.909
],
[
24750.0,
63145.299
],
[
24800.0,
96127.29
],
[
24850.0,
25336.147
]
]
},
{
"t": "13:31",
"spot": 24352.4,
"total": -2446492.88,
"flip": 24429.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24841.335
],
[
23900.0,
-59808.717
],
[
23950.0,
-54094.641
],
[
24000.0,
-188800.071
],
[
24050.0,
-82619.922
],
[
24100.0,
-207446.231
],
[
24150.0,
-289706.2
],
[
24200.0,
-687629.544
],
[
24250.0,
-1050251.561
],
[
24300.0,
-2373510.256
],
[
24350.0,
-1286586.258
],
[
24400.0,
-287464.522
],
[
24450.0,
259047.884
],
[
24500.0,
1098911.349
],
[
24550.0,
369021.748
],
[
24600.0,
443296.848
],
[
24650.0,
152638.925
],
[
24700.0,
178421.61
],
[
24750.0,
59119.429
],
[
24800.0,
92248.86
],
[
24850.0,
25183.699
]
]
},
{
"t": "13:31",
"spot": 24352.4,
"total": -2445657.44,
"flip": 24429.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24841.335
],
[
23900.0,
-59808.717
],
[
23950.0,
-54094.641
],
[
24000.0,
-188800.071
],
[
24050.0,
-82619.922
],
[
24100.0,
-207446.231
],
[
24150.0,
-289706.2
],
[
24200.0,
-687629.544
],
[
24250.0,
-1050251.561
],
[
24300.0,
-2373510.256
],
[
24350.0,
-1286586.258
],
[
24400.0,
-287464.522
],
[
24450.0,
259047.884
],
[
24500.0,
1098911.349
],
[
24550.0,
369021.748
],
[
24600.0,
443296.848
],
[
24650.0,
152638.925
],
[
24700.0,
178421.61
],
[
24750.0,
59119.429
],
[
24800.0,
92248.86
],
[
24850.0,
25183.699
]
]
},
{
"t": "13:32",
"spot": 24352.65,
"total": -2405606.89,
"flip": 24429.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24746.581
],
[
23900.0,
-59773.463
],
[
23950.0,
-52402.363
],
[
24000.0,
-183766.302
],
[
24050.0,
-82566.043
],
[
24100.0,
-206058.706
],
[
24150.0,
-289735.2
],
[
24200.0,
-682170.086
],
[
24250.0,
-1037593.469
],
[
24300.0,
-2384110.552
],
[
24350.0,
-1291145.182
],
[
24400.0,
-293030.772
],
[
24450.0,
259067.585
],
[
24500.0,
1085299.506
],
[
24550.0,
372090.293
],
[
24600.0,
446188.843
],
[
24650.0,
152723.091
],
[
24700.0,
178425.274
],
[
24750.0,
59120.643
],
[
24800.0,
92502.12
],
[
24850.0,
25087.098
]
]
},
{
"t": "13:33",
"spot": 24352.65,
"total": -2402856.48,
"flip": 24429.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24746.581
],
[
23900.0,
-59773.463
],
[
23950.0,
-52402.363
],
[
24000.0,
-183766.302
],
[
24050.0,
-82566.043
],
[
24100.0,
-206058.706
],
[
24150.0,
-289735.2
],
[
24200.0,
-682170.086
],
[
24250.0,
-1037593.469
],
[
24300.0,
-2384110.552
],
[
24350.0,
-1291145.182
],
[
24400.0,
-293030.772
],
[
24450.0,
259067.585
],
[
24500.0,
1085299.506
],
[
24550.0,
372090.293
],
[
24600.0,
446188.843
],
[
24650.0,
152723.091
],
[
24700.0,
178425.274
],
[
24750.0,
59120.643
],
[
24800.0,
92502.12
],
[
24850.0,
25087.098
]
]
},
{
"t": "13:34",
"spot": 24349.2,
"total": -2677463.17,
"flip": 24432.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24809.182
],
[
23900.0,
-59572.817
],
[
23950.0,
-52491.822
],
[
24000.0,
-187530.929
],
[
24050.0,
-84689.404
],
[
24100.0,
-213274.952
],
[
24150.0,
-296646.51
],
[
24200.0,
-706000.225
],
[
24250.0,
-1097854.503
],
[
24300.0,
-2476639.842
],
[
24350.0,
-1347999.989
],
[
24400.0,
-356053.976
],
[
24450.0,
298440.193
],
[
24500.0,
1076253.864
],
[
24550.0,
366777.494
],
[
24600.0,
437150.179
],
[
24650.0,
151897.005
],
[
24700.0,
173721.484
],
[
24750.0,
56788.634
],
[
24800.0,
92437.437
],
[
24850.0,
23613.001
]
]
},
{
"t": "13:34",
"spot": 24349.2,
"total": -2676588.58,
"flip": 24432.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24809.182
],
[
23900.0,
-59572.817
],
[
23950.0,
-52491.822
],
[
24000.0,
-187530.929
],
[
24050.0,
-84689.404
],
[
24100.0,
-213274.952
],
[
24150.0,
-296646.51
],
[
24200.0,
-706000.225
],
[
24250.0,
-1097854.503
],
[
24300.0,
-2476639.842
],
[
24350.0,
-1347999.989
],
[
24400.0,
-356053.976
],
[
24450.0,
298440.193
],
[
24500.0,
1076253.864
],
[
24550.0,
366777.494
],
[
24600.0,
437150.179
],
[
24650.0,
151897.005
],
[
24700.0,
173721.484
],
[
24750.0,
56788.634
],
[
24800.0,
92437.437
],
[
24850.0,
23613.001
]
]
},
{
"t": "13:35",
"spot": 24347.65,
"total": -2759959.67,
"flip": 24430.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24806.023
],
[
23900.0,
-59570.442
],
[
23950.0,
-54223.241
],
[
24000.0,
-192558.836
],
[
24050.0,
-84529.297
],
[
24100.0,
-206666.375
],
[
24150.0,
-301764.743
],
[
24200.0,
-707669.209
],
[
24250.0,
-1098485.805
],
[
24300.0,
-2471359.994
],
[
24350.0,
-1354967.551
],
[
24400.0,
-293681.552
],
[
24450.0,
304628.443
],
[
24500.0,
1078778.55
],
[
24550.0,
366730.8
],
[
24600.0,
432343.498
],
[
24650.0,
147204.508
],
[
24700.0,
169650.935
],
[
24750.0,
56673.205
],
[
24800.0,
88441.529
],
[
24850.0,
23636.594
]
]
},
{
"t": "13:35",
"spot": 24347.65,
"total": -2759045.77,
"flip": 24430.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24806.023
],
[
23900.0,
-59570.442
],
[
23950.0,
-54223.241
],
[
24000.0,
-192558.836
],
[
24050.0,
-84529.297
],
[
24100.0,
-206666.375
],
[
24150.0,
-301764.743
],
[
24200.0,
-707669.209
],
[
24250.0,
-1098485.805
],
[
24300.0,
-2471359.994
],
[
24350.0,
-1354967.551
],
[
24400.0,
-293681.552
],
[
24450.0,
304628.443
],
[
24500.0,
1078778.55
],
[
24550.0,
366730.8
],
[
24600.0,
432343.498
],
[
24650.0,
147204.508
],
[
24700.0,
169650.935
],
[
24750.0,
56673.205
],
[
24800.0,
88441.529
],
[
24850.0,
23636.594
]
]
},
{
"t": "13:36",
"spot": 24340.15,
"total": -3190374.61,
"flip": 24442.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-26418.666
],
[
23900.0,
-62036.093
],
[
23950.0,
-55628.005
],
[
24000.0,
-197021.795
],
[
24050.0,
-88590.275
],
[
24100.0,
-216834.655
],
[
24150.0,
-318131.496
],
[
24200.0,
-772234.905
],
[
24250.0,
-1188947.31
],
[
24300.0,
-2692666.794
],
[
24350.0,
-1506649.179
],
[
24400.0,
-448127.451
],
[
24450.0,
536267.999
],
[
24500.0,
1007928.575
],
[
24550.0,
342948.797
],
[
24600.0,
404220.828
],
[
24650.0,
139802.037
],
[
24700.0,
155754.335
],
[
24750.0,
52542.72
],
[
24800.0,
84575.524
],
[
24850.0,
22456.504
]
]
},
{
"t": "13:37",
"spot": 24340.15,
"total": -3187739.15,
"flip": 24442.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-26418.666
],
[
23900.0,
-62036.093
],
[
23950.0,
-55628.005
],
[
24000.0,
-197021.795
],
[
24050.0,
-88590.275
],
[
24100.0,
-216834.655
],
[
24150.0,
-318131.496
],
[
24200.0,
-772234.905
],
[
24250.0,
-1188947.31
],
[
24300.0,
-2692666.794
],
[
24350.0,
-1506649.179
],
[
24400.0,
-448127.451
],
[
24450.0,
536267.999
],
[
24500.0,
1007928.575
],
[
24550.0,
342948.797
],
[
24600.0,
404220.828
],
[
24650.0,
139802.037
],
[
24700.0,
155754.335
],
[
24750.0,
52542.72
],
[
24800.0,
84575.524
],
[
24850.0,
22456.504
]
]
},
{
"t": "13:38",
"spot": 24342.05,
"total": -3300856.75,
"flip": 24436.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-26289.982
],
[
23900.0,
-62211.858
],
[
23950.0,
-55794.409
],
[
24000.0,
-196650.299
],
[
24050.0,
-89373.37
],
[
24100.0,
-217123.337
],
[
24150.0,
-316189.636
],
[
24200.0,
-762420.733
],
[
24250.0,
-1182148.127
],
[
24300.0,
-2648330.697
],
[
24350.0,
-1435699.866
],
[
24400.0,
-391912.98
],
[
24450.0,
376327.977
],
[
24500.0,
1016848.508
],
[
24550.0,
346536.203
],
[
24600.0,
404843.712
],
[
24650.0,
139290.626
],
[
24700.0,
158654.955
],
[
24750.0,
52197.935
],
[
24800.0,
84082.578
],
[
24850.0,
22393.193
]
]
},
{
"t": "13:38",
"spot": 24342.05,
"total": -3299949.45,
"flip": 24436.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-26289.982
],
[
23900.0,
-62211.858
],
[
23950.0,
-55794.409
],
[
24000.0,
-196650.299
],
[
24050.0,
-89373.37
],
[
24100.0,
-217123.337
],
[
24150.0,
-316189.636
],
[
24200.0,
-762420.733
],
[
24250.0,
-1182148.127
],
[
24300.0,
-2648330.697
],
[
24350.0,
-1435699.866
],
[
24400.0,
-391912.98
],
[
24450.0,
376327.977
],
[
24500.0,
1016848.508
],
[
24550.0,
346536.203
],
[
24600.0,
404843.712
],
[
24650.0,
139290.626
],
[
24700.0,
158654.955
],
[
24750.0,
52197.935
],
[
24800.0,
84082.578
],
[
24850.0,
22393.193
]
]
},
{
"t": "13:39",
"spot": 24344.35,
"total": -3090969.42,
"flip": 24433.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-25091.308
],
[
23900.0,
-60085.53
],
[
23950.0,
-52739.911
],
[
24000.0,
-191679.442
],
[
24050.0,
-86693.096
],
[
24100.0,
-212976.462
],
[
24150.0,
-312161.841
],
[
24200.0,
-742487.013
],
[
24250.0,
-1161290.151
],
[
24300.0,
-2569248.388
],
[
24350.0,
-1399664.403
],
[
24400.0,
-309366.799
],
[
24450.0,
315550.016
],
[
24500.0,
1036914.908
],
[
24550.0,
350217.65
],
[
24600.0,
409844.258
],
[
24650.0,
142084.9
],
[
24700.0,
156982.312
],
[
24750.0,
51995.215
],
[
24800.0,
84080.841
],
[
24850.0,
22399.127
]
]
},
{
"t": "13:39",
"spot": 24344.35,
"total": -3090480.72,
"flip": 24433.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-25091.308
],
[
23900.0,
-60085.53
],
[
23950.0,
-52739.911
],
[
24000.0,
-191679.442
],
[
24050.0,
-86693.096
],
[
24100.0,
-212976.462
],
[
24150.0,
-312161.841
],
[
24200.0,
-742487.013
],
[
24250.0,
-1161290.151
],
[
24300.0,
-2569248.388
],
[
24350.0,
-1399664.403
],
[
24400.0,
-309366.799
],
[
24450.0,
315550.016
],
[
24500.0,
1036914.908
],
[
24550.0,
350217.65
],
[
24600.0,
409844.258
],
[
24650.0,
142084.9
],
[
24700.0,
156982.312
],
[
24750.0,
51995.215
],
[
24800.0,
84080.841
],
[
24850.0,
22399.127
]
]
},
{
"t": "13:40",
"spot": 24344.35,
"total": -3088740.16,
"flip": 24433.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-25091.308
],
[
23900.0,
-60085.53
],
[
23950.0,
-52739.911
],
[
24000.0,
-191679.442
],
[
24050.0,
-86693.096
],
[
24100.0,
-212976.462
],
[
24150.0,
-312161.841
],
[
24200.0,
-742487.013
],
[
24250.0,
-1161290.151
],
[
24300.0,
-2569248.388
],
[
24350.0,
-1399664.403
],
[
24400.0,
-309366.799
],
[
24450.0,
315550.016
],
[
24500.0,
1036914.908
],
[
24550.0,
350217.65
],
[
24600.0,
409844.258
],
[
24650.0,
142084.9
],
[
24700.0,
156982.312
],
[
24750.0,
51995.215
],
[
24800.0,
84080.841
],
[
24850.0,
22399.127
]
]
},
{
"t": "13:41",
"spot": 24344.55,
"total": -3073200.92,
"flip": 24444.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-25037.284
],
[
23900.0,
-59797.458
],
[
23950.0,
-53808.823
],
[
24000.0,
-191566.282
],
[
24050.0,
-85074.623
],
[
24100.0,
-210436.448
],
[
24150.0,
-306080.831
],
[
24200.0,
-751907.478
],
[
24250.0,
-1186275.854
],
[
24300.0,
-2711921.076
],
[
24350.0,
-1607614.489
],
[
24400.0,
-534911.263
],
[
24450.0,
464913.357
],
[
24500.0,
1035292.217
],
[
24550.0,
352347.527
],
[
24600.0,
419974.844
],
[
24650.0,
145521.688
],
[
24700.0,
164052.715
],
[
24750.0,
53598.089
],
[
24800.0,
84057.433
],
[
24850.0,
22271.367
]
]
},
{
"t": "13:41",
"spot": 24344.55,
"total": -3072072.32,
"flip": 24444.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-25037.284
],
[
23900.0,
-59797.458
],
[
23950.0,
-53808.823
],
[
24000.0,
-191566.282
],
[
24050.0,
-85074.623
],
[
24100.0,
-210436.448
],
[
24150.0,
-306080.831
],
[
24200.0,
-751907.478
],
[
24250.0,
-1186275.854
],
[
24300.0,
-2711921.076
],
[
24350.0,
-1607614.489
],
[
24400.0,
-534911.263
],
[
24450.0,
464913.357
],
[
24500.0,
1035292.217
],
[
24550.0,
352347.527
],
[
24600.0,
419974.844
],
[
24650.0,
145521.688
],
[
24700.0,
164052.715
],
[
24750.0,
53598.089
],
[
24800.0,
84057.433
],
[
24850.0,
22271.367
]
]
},
{
"t": "13:42",
"spot": 24356.6,
"total": -2324304.97,
"flip": 24431.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-25119.524
],
[
23900.0,
-58755.158
],
[
23950.0,
-50765.805
],
[
24000.0,
-182171.209
],
[
24050.0,
-80289.197
],
[
24100.0,
-196346.82
],
[
24150.0,
-279406.603
],
[
24200.0,
-666094.825
],
[
24250.0,
-1036702.38
],
[
24300.0,
-2365675.095
],
[
24350.0,
-1299545.847
],
[
24400.0,
-330088.065
],
[
24450.0,
280266.844
],
[
24500.0,
1109141.257
],
[
24550.0,
376231.841
],
[
24600.0,
443636.025
],
[
24650.0,
156398.928
],
[
24700.0,
170698.309
],
[
24750.0,
57301.112
],
[
24800.0,
87485.031
],
[
24850.0,
22978.585
]
]
},
{
"t": "13:42",
"spot": 24356.6,
"total": -2323601.75,
"flip": 24431.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-25119.524
],
[
23900.0,
-58755.158
],
[
23950.0,
-50765.805
],
[
24000.0,
-182171.209
],
[
24050.0,
-80289.197
],
[
24100.0,
-196346.82
],
[
24150.0,
-279406.603
],
[
24200.0,
-666094.825
],
[
24250.0,
-1036702.38
],
[
24300.0,
-2365675.095
],
[
24350.0,
-1299545.847
],
[
24400.0,
-330088.065
],
[
24450.0,
280266.844
],
[
24500.0,
1109141.257
],
[
24550.0,
376231.841
],
[
24600.0,
443636.025
],
[
24650.0,
156398.928
],
[
24700.0,
170698.309
],
[
24750.0,
57301.112
],
[
24800.0,
87485.031
],
[
24850.0,
22978.585
]
]
},
{
"t": "13:43",
"spot": 24352.85,
"total": -2457414.07,
"flip": 24429.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-23902.071
],
[
23900.0,
-58824.766
],
[
23950.0,
-52440.684
],
[
24000.0,
-181785.571
],
[
24050.0,
-80223.883
],
[
24100.0,
-202173.319
],
[
24150.0,
-285026.868
],
[
24200.0,
-682311.937
],
[
24250.0,
-1037234.033
],
[
24300.0,
-2418778.19
],
[
24350.0,
-1296733.168
],
[
24400.0,
-252573.474
],
[
24450.0,
293234.561
],
[
24500.0,
1098208.225
],
[
24550.0,
371727.919
],
[
24600.0,
431666.862
],
[
24650.0,
149645.062
],
[
24700.0,
167214.567
],
[
24750.0,
55649.438
],
[
24800.0,
87458.094
],
[
24850.0,
22870.931
]
]
},
{
"t": "13:43",
"spot": 24352.85,
"total": -2456685.69,
"flip": 24429.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-23902.071
],
[
23900.0,
-58824.766
],
[
23950.0,
-52440.684
],
[
24000.0,
-181785.571
],
[
24050.0,
-80223.883
],
[
24100.0,
-202173.319
],
[
24150.0,
-285026.868
],
[
24200.0,
-682311.937
],
[
24250.0,
-1037234.033
],
[
24300.0,
-2418778.19
],
[
24350.0,
-1296733.168
],
[
24400.0,
-252573.474
],
[
24450.0,
293234.561
],
[
24500.0,
1098208.225
],
[
24550.0,
371727.919
],
[
24600.0,
431666.862
],
[
24650.0,
149645.062
],
[
24700.0,
167214.567
],
[
24750.0,
55649.438
],
[
24800.0,
87458.094
],
[
24850.0,
22870.931
]
]
},
{
"t": "13:44",
"spot": 24354.5,
"total": -2774809.94,
"flip": 24431.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-23905.31
],
[
23900.0,
-58823.791
],
[
23950.0,
-50757.953
],
[
24000.0,
-181772.163
],
[
24050.0,
-80229.041
],
[
24100.0,
-201239.731
],
[
24150.0,
-282613.273
],
[
24200.0,
-679253.024
],
[
24250.0,
-1035248.03
],
[
24300.0,
-2435530.743
],
[
24350.0,
-1340963.056
],
[
24400.0,
-298108.919
],
[
24450.0,
290453.593
],
[
24500.0,
1104894.885
],
[
24550.0,
374660.295
],
[
24600.0,
436367.567
],
[
24650.0,
154342.382
],
[
24700.0,
167237.227
],
[
24750.0,
55656.979
],
[
24800.0,
87412.307
],
[
24850.0,
22874.031
]
]
},
{
"t": "13:44",
"spot": 24354.5,
"total": -2773965.83,
"flip": 24431.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-23905.31
],
[
23900.0,
-58823.791
],
[
23950.0,
-50757.953
],
[
24000.0,
-181772.163
],
[
24050.0,
-80229.041
],
[
24100.0,
-201239.731
],
[
24150.0,
-282613.273
],
[
24200.0,
-679253.024
],
[
24250.0,
-1035248.03
],
[
24300.0,
-2435530.743
],
[
24350.0,
-1340963.056
],
[
24400.0,
-298108.919
],
[
24450.0,
290453.593
],
[
24500.0,
1104894.885
],
[
24550.0,
374660.295
],
[
24600.0,
436367.567
],
[
24650.0,
154342.382
],
[
24700.0,
167237.227
],
[
24750.0,
55656.979
],
[
24800.0,
87412.307
],
[
24850.0,
22874.031
]
]
},
{
"t": "13:45",
"spot": 24355.1,
"total": -2743127.46,
"flip": 24430.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-23965.658
],
[
23900.0,
-58401.947
],
[
23950.0,
-50751.908
],
[
24000.0,
-181063.159
],
[
24050.0,
-77670.835
],
[
24100.0,
-199847.508
],
[
24150.0,
-282520.161
],
[
24200.0,
-673668.463
],
[
24250.0,
-1025429.005
],
[
24300.0,
-2438447.884
],
[
24350.0,
-1366113.029
],
[
24400.0,
-289297.484
],
[
24450.0,
302438.065
],
[
24500.0,
1111348.998
],
[
24550.0,
377949.779
],
[
24600.0,
437041.618
],
[
24650.0,
154080.376
],
[
24700.0,
167270.278
],
[
24750.0,
55529.001
],
[
24800.0,
87069.613
],
[
24850.0,
22766.441
]
]
},
{
"t": "13:45",
"spot": 24355.1,
"total": -2742674.98,
"flip": 24430.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-23965.658
],
[
23900.0,
-58401.947
],
[
23950.0,
-50751.908
],
[
24000.0,
-181063.159
],
[
24050.0,
-77670.835
],
[
24100.0,
-199847.508
],
[
24150.0,
-282520.161
],
[
24200.0,
-673668.463
],
[
24250.0,
-1025429.005
],
[
24300.0,
-2438447.884
],
[
24350.0,
-1366113.029
],
[
24400.0,
-289297.484
],
[
24450.0,
302438.065
],
[
24500.0,
1111348.998
],
[
24550.0,
377949.779
],
[
24600.0,
437041.618
],
[
24650.0,
154080.376
],
[
24700.0,
167270.278
],
[
24750.0,
55529.001
],
[
24800.0,
87069.613
],
[
24850.0,
22766.441
]
]
},
{
"t": "13:46",
"spot": 24355.1,
"total": -2741063.37,
"flip": 24430.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-23965.658
],
[
23900.0,
-58401.947
],
[
23950.0,
-50751.908
],
[
24000.0,
-181063.159
],
[
24050.0,
-77670.835
],
[
24100.0,
-199847.508
],
[
24150.0,
-282520.161
],
[
24200.0,
-673668.463
],
[
24250.0,
-1025429.005
],
[
24300.0,
-2438447.884
],
[
24350.0,
-1366113.029
],
[
24400.0,
-289297.484
],
[
24450.0,
302438.065
],
[
24500.0,
1111348.998
],
[
24550.0,
377949.779
],
[
24600.0,
437041.618
],
[
24650.0,
154080.376
],
[
24700.0,
167270.278
],
[
24750.0,
55529.001
],
[
24800.0,
87069.613
],
[
24850.0,
22766.441
]
]
},
{
"t": "13:47",
"spot": 24353.4,
"total": -2813733.94,
"flip": 24431.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-25010.412
],
[
23900.0,
-60833.84
],
[
23950.0,
-52483.621
],
[
24000.0,
-186268.083
],
[
24050.0,
-80415.492
],
[
24100.0,
-202873.099
],
[
24150.0,
-286712.688
],
[
24200.0,
-675029.287
],
[
24250.0,
-1024463.507
],
[
24300.0,
-2420519.772
],
[
24350.0,
-1366944.44
],
[
24400.0,
-280470.772
],
[
24450.0,
297519.564
],
[
24500.0,
1111779.513
],
[
24550.0,
374828.494
],
[
24600.0,
433042.648
],
[
24650.0,
152169.295
],
[
24700.0,
167405.92
],
[
24750.0,
55444.271
],
[
24800.0,
87176.183
],
[
24850.0,
22779.501
]
]
},
{
"t": "13:48",
"spot": 24353.4,
"total": -2811306.72,
"flip": 24431.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-25010.412
],
[
23900.0,
-60833.84
],
[
23950.0,
-52483.621
],
[
24000.0,
-186268.083
],
[
24050.0,
-80415.492
],
[
24100.0,
-202873.099
],
[
24150.0,
-286712.688
],
[
24200.0,
-675029.287
],
[
24250.0,
-1024463.507
],
[
24300.0,
-2420519.772
],
[
24350.0,
-1366944.44
],
[
24400.0,
-280470.772
],
[
24450.0,
297519.564
],
[
24500.0,
1111779.513
],
[
24550.0,
374828.494
],
[
24600.0,
433042.648
],
[
24650.0,
152169.295
],
[
24700.0,
167405.92
],
[
24750.0,
55444.271
],
[
24800.0,
87176.183
],
[
24850.0,
22779.501
]
]
},
{
"t": "13:49",
"spot": 24344.35,
"total": -3419388.61,
"flip": 24439.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-25126.764
],
[
23900.0,
-60508.044
],
[
23950.0,
-54131.322
],
[
24000.0,
-190700.203
],
[
24050.0,
-80957.933
],
[
24100.0,
-212110.301
],
[
24150.0,
-308048.151
],
[
24200.0,
-732829.41
],
[
24250.0,
-1115850.363
],
[
24300.0,
-2670172.901
],
[
24350.0,
-1597947.849
],
[
24400.0,
-437413.411
],
[
24450.0,
396701.579
],
[
24500.0,
1059672.85
],
[
24550.0,
356399.114
],
[
24600.0,
408731.359
],
[
24650.0,
143755.876
],
[
24700.0,
156915.007
],
[
24750.0,
51819.439
],
[
24800.0,
82632.064
],
[
24850.0,
21363.049
]
]
},
{
"t": "13:49",
"spot": 24344.35,
"total": -3418386.21,
"flip": 24439.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-25126.764
],
[
23900.0,
-60508.044
],
[
23950.0,
-54131.322
],
[
24000.0,
-190700.203
],
[
24050.0,
-80957.933
],
[
24100.0,
-212110.301
],
[
24150.0,
-308048.151
],
[
24200.0,
-732829.41
],
[
24250.0,
-1115850.363
],
[
24300.0,
-2670172.901
],
[
24350.0,
-1597947.849
],
[
24400.0,
-437413.411
],
[
24450.0,
396701.579
],
[
24500.0,
1059672.85
],
[
24550.0,
356399.114
],
[
24600.0,
408731.359
],
[
24650.0,
143755.876
],
[
24700.0,
156915.007
],
[
24750.0,
51819.439
],
[
24800.0,
82632.064
],
[
24850.0,
21363.049
]
]
},
{
"t": "13:50",
"spot": 24342.55,
"total": -3513528.42,
"flip": 24439.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-26593.417
],
[
23900.0,
-60470.456
],
[
23950.0,
-54786.087
],
[
24000.0,
-195926.035
],
[
24050.0,
-82486.881
],
[
24100.0,
-219252.375
],
[
24150.0,
-314629.736
],
[
24200.0,
-756902.677
],
[
24250.0,
-1140239.422
],
[
24300.0,
-2715340.332
],
[
24350.0,
-1614337.906
],
[
24400.0,
-393659.92
],
[
24450.0,
421777.782
],
[
24500.0,
1044687.563
],
[
24550.0,
345531.012
],
[
24600.0,
398015.747
],
[
24650.0,
139961.796
],
[
24700.0,
152013.832
],
[
24750.0,
50188.54
],
[
24800.0,
79128.849
],
[
24850.0,
19958.419
]
]
},
{
"t": "13:50",
"spot": 24342.55,
"total": -3512696.11,
"flip": 24439.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-26593.417
],
[
23900.0,
-60470.456
],
[
23950.0,
-54786.087
],
[
24000.0,
-195926.035
],
[
24050.0,
-82486.881
],
[
24100.0,
-219252.375
],
[
24150.0,
-314629.736
],
[
24200.0,
-756902.677
],
[
24250.0,
-1140239.422
],
[
24300.0,
-2715340.332
],
[
24350.0,
-1614337.906
],
[
24400.0,
-393659.92
],
[
24450.0,
421777.782
],
[
24500.0,
1044687.563
],
[
24550.0,
345531.012
],
[
24600.0,
398015.747
],
[
24650.0,
139961.796
],
[
24700.0,
152013.832
],
[
24750.0,
50188.54
],
[
24800.0,
79128.849
],
[
24850.0,
19958.419
]
]
},
{
"t": "13:51",
"spot": 24338.2,
"total": -3207290.23,
"flip": 24426.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24918.937
],
[
23900.0,
-60568.223
],
[
23950.0,
-54301.912
],
[
24000.0,
-197087.557
],
[
24050.0,
-83904.522
],
[
24100.0,
-223893.908
],
[
24150.0,
-326517.551
],
[
24200.0,
-793114.86
],
[
24250.0,
-1197071.059
],
[
24300.0,
-2806826.681
],
[
24350.0,
-1668039.257
],
[
24400.0,
-418514.582
],
[
24450.0,
712311.397
],
[
24500.0,
1000633.721
],
[
24550.0,
336068.567
],
[
24600.0,
390050.162
],
[
24650.0,
126898.744
],
[
24700.0,
146946.784
],
[
24750.0,
49277.276
],
[
24800.0,
74801.809
],
[
24850.0,
19706.626
]
]
},
{
"t": "13:51",
"spot": 24338.2,
"total": -3206899.74,
"flip": 24426.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24918.937
],
[
23900.0,
-60568.223
],
[
23950.0,
-54301.912
],
[
24000.0,
-197087.557
],
[
24050.0,
-83904.522
],
[
24100.0,
-223893.908
],
[
24150.0,
-326517.551
],
[
24200.0,
-793114.86
],
[
24250.0,
-1197071.059
],
[
24300.0,
-2806826.681
],
[
24350.0,
-1668039.257
],
[
24400.0,
-418514.582
],
[
24450.0,
712311.397
],
[
24500.0,
1000633.721
],
[
24550.0,
336068.567
],
[
24600.0,
390050.162
],
[
24650.0,
126898.744
],
[
24700.0,
146946.784
],
[
24750.0,
49277.276
],
[
24800.0,
74801.809
],
[
24850.0,
19706.626
]
]
},
{
"t": "13:52",
"spot": 24338.2,
"total": -3205498.53,
"flip": 24426.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24918.937
],
[
23900.0,
-60568.223
],
[
23950.0,
-54301.912
],
[
24000.0,
-197087.557
],
[
24050.0,
-83904.522
],
[
24100.0,
-223893.908
],
[
24150.0,
-326517.551
],
[
24200.0,
-793114.86
],
[
24250.0,
-1197071.059
],
[
24300.0,
-2806826.681
],
[
24350.0,
-1668039.257
],
[
24400.0,
-418514.582
],
[
24450.0,
712311.397
],
[
24500.0,
1000633.721
],
[
24550.0,
336068.567
],
[
24600.0,
390050.162
],
[
24650.0,
126898.744
],
[
24700.0,
146946.784
],
[
24750.0,
49277.276
],
[
24800.0,
74801.809
],
[
24850.0,
19706.626
]
]
},
{
"t": "13:53",
"spot": 24340.1,
"total": -3625562.15,
"flip": 24440.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24905.882
],
[
23900.0,
-61390.824
],
[
23950.0,
-54219.98
],
[
24000.0,
-197697.238
],
[
24050.0,
-84363.443
],
[
24100.0,
-225262.197
],
[
24150.0,
-325396.175
],
[
24200.0,
-793457.564
],
[
24250.0,
-1184832.649
],
[
24300.0,
-2773211.092
],
[
24350.0,
-1633823.342
],
[
24400.0,
-340246.485
],
[
24450.0,
426268.681
],
[
24500.0,
1015380.502
],
[
24550.0,
334381.363
],
[
24600.0,
390413.835
],
[
24650.0,
127486.202
],
[
24700.0,
147137.934
],
[
24750.0,
49437.757
],
[
24800.0,
74859.045
],
[
24850.0,
19658.44
]
]
},
{
"t": "13:53",
"spot": 24340.1,
"total": -3624754.72,
"flip": 24440.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24905.882
],
[
23900.0,
-61390.824
],
[
23950.0,
-54219.98
],
[
24000.0,
-197697.238
],
[
24050.0,
-84363.443
],
[
24100.0,
-225262.197
],
[
24150.0,
-325396.175
],
[
24200.0,
-793457.564
],
[
24250.0,
-1184832.649
],
[
24300.0,
-2773211.092
],
[
24350.0,
-1633823.342
],
[
24400.0,
-340246.485
],
[
24450.0,
426268.681
],
[
24500.0,
1015380.502
],
[
24550.0,
334381.363
],
[
24600.0,
390413.835
],
[
24650.0,
127486.202
],
[
24700.0,
147137.934
],
[
24750.0,
49437.757
],
[
24800.0,
74859.045
],
[
24850.0,
19658.44
]
]
},
{
"t": "13:54",
"spot": 24339.55,
"total": -3204602.06,
"flip": 24425.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24924.205
],
[
23900.0,
-61342.121
],
[
23950.0,
-54291.717
],
[
24000.0,
-198093.756
],
[
24050.0,
-84791.313
],
[
24100.0,
-223845.11
],
[
24150.0,
-321715.902
],
[
24200.0,
-788978.873
],
[
24250.0,
-1205572.293
],
[
24300.0,
-2813903.588
],
[
24350.0,
-1637193.362
],
[
24400.0,
-397433.429
],
[
24450.0,
729042.808
],
[
24500.0,
1010999.009
],
[
24550.0,
334587.762
],
[
24600.0,
392586.971
],
[
24650.0,
126867.819
],
[
24700.0,
143476.43
],
[
24750.0,
48994.704
],
[
24800.0,
74884.195
],
[
24850.0,
19617.905
]
]
},
{
"t": "13:54",
"spot": 24339.55,
"total": -3204137.74,
"flip": 24425.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24924.205
],
[
23900.0,
-61342.121
],
[
23950.0,
-54291.717
],
[
24000.0,
-198093.756
],
[
24050.0,
-84791.313
],
[
24100.0,
-223845.11
],
[
24150.0,
-321715.902
],
[
24200.0,
-788978.873
],
[
24250.0,
-1205572.293
],
[
24300.0,
-2813903.588
],
[
24350.0,
-1637193.362
],
[
24400.0,
-397433.429
],
[
24450.0,
729042.808
],
[
24500.0,
1010999.009
],
[
24550.0,
334587.762
],
[
24600.0,
392586.971
],
[
24650.0,
126867.819
],
[
24700.0,
143476.43
],
[
24750.0,
48994.704
],
[
24800.0,
74884.195
],
[
24850.0,
19617.905
]
]
},
{
"t": "13:55",
"spot": 24342.15,
"total": -3508630.16,
"flip": 24438.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24928.353
],
[
23900.0,
-60641.184
],
[
23950.0,
-54257.078
],
[
24000.0,
-193469.087
],
[
24050.0,
-82138.514
],
[
24100.0,
-219923.063
],
[
24150.0,
-318371.991
],
[
24200.0,
-775994.896
],
[
24250.0,
-1179681.42
],
[
24300.0,
-2752889.129
],
[
24350.0,
-1532080.196
],
[
24400.0,
-323303.752
],
[
24450.0,
409381.521
],
[
24500.0,
1030537.594
],
[
24550.0,
340331.439
],
[
24600.0,
397345.502
],
[
24650.0,
126608.877
],
[
24700.0,
146286.501
],
[
24750.0,
48827.124
],
[
24800.0,
74805.563
],
[
24850.0,
19622.097
]
]
},
{
"t": "13:55",
"spot": 24342.15,
"total": -3508020.9,
"flip": 24438.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24928.353
],
[
23900.0,
-60641.184
],
[
23950.0,
-54257.078
],
[
24000.0,
-193469.087
],
[
24050.0,
-82138.514
],
[
24100.0,
-219923.063
],
[
24150.0,
-318371.991
],
[
24200.0,
-775994.896
],
[
24250.0,
-1179681.42
],
[
24300.0,
-2752889.129
],
[
24350.0,
-1532080.196
],
[
24400.0,
-323303.752
],
[
24450.0,
409381.521
],
[
24500.0,
1030537.594
],
[
24550.0,
340331.439
],
[
24600.0,
397345.502
],
[
24650.0,
126608.877
],
[
24700.0,
146286.501
],
[
24750.0,
48827.124
],
[
24800.0,
74805.563
],
[
24850.0,
19622.097
]
]
},
{
"t": "13:56",
"spot": 24336.35,
"total": -3468591.31,
"flip": 24443.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-25016.592
],
[
23900.0,
-60599.903
],
[
23950.0,
-55196.508
],
[
24000.0,
-196703.497
],
[
24050.0,
-85523.209
],
[
24100.0,
-224514.696
],
[
24150.0,
-332127.418
],
[
24200.0,
-800837.544
],
[
24250.0,
-1207275.887
],
[
24300.0,
-2823209.923
],
[
24350.0,
-1559566.806
],
[
24400.0,
-323454.682
],
[
24450.0,
579649.918
],
[
24500.0,
1010342.029
],
[
24550.0,
330467.399
],
[
24600.0,
382673.121
],
[
24650.0,
122456.656
],
[
24700.0,
139662.851
],
[
24750.0,
47135.857
],
[
24800.0,
70998.143
],
[
24850.0,
18252.202
]
]
},
{
"t": "13:56",
"spot": 24336.35,
"total": -3467858.74,
"flip": 24443.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-25016.592
],
[
23900.0,
-60599.903
],
[
23950.0,
-55196.508
],
[
24000.0,
-196703.497
],
[
24050.0,
-85523.209
],
[
24100.0,
-224514.696
],
[
24150.0,
-332127.418
],
[
24200.0,
-800837.544
],
[
24250.0,
-1207275.887
],
[
24300.0,
-2823209.923
],
[
24350.0,
-1559566.806
],
[
24400.0,
-323454.682
],
[
24450.0,
579649.918
],
[
24500.0,
1010342.029
],
[
24550.0,
330467.399
],
[
24600.0,
382673.121
],
[
24650.0,
122456.656
],
[
24700.0,
139662.851
],
[
24750.0,
47135.857
],
[
24800.0,
70998.143
],
[
24850.0,
18252.202
]
]
},
{
"t": "13:57",
"spot": 24334.45,
"total": -3437762.79,
"flip": 24427.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24963.724
],
[
23900.0,
-61283.667
],
[
23950.0,
-54570.321
],
[
24000.0,
-196411.635
],
[
24050.0,
-85121.361
],
[
24100.0,
-231015.101
],
[
24150.0,
-335206.387
],
[
24200.0,
-827274.589
],
[
24250.0,
-1259514.729
],
[
24300.0,
-2964421.981
],
[
24350.0,
-1696574.077
],
[
24400.0,
-395090.992
],
[
24450.0,
714023.576
],
[
24500.0,
984472.309
],
[
24550.0,
330732.291
],
[
24600.0,
374088.825
],
[
24650.0,
118586.137
],
[
24700.0,
138888.072
],
[
24750.0,
45423.328
],
[
24800.0,
69858.075
],
[
24850.0,
18278.624
]
]
},
{
"t": "13:57",
"spot": 24334.45,
"total": -3437456.58,
"flip": 24427.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24963.724
],
[
23900.0,
-61283.667
],
[
23950.0,
-54570.321
],
[
24000.0,
-196411.635
],
[
24050.0,
-85121.361
],
[
24100.0,
-231015.101
],
[
24150.0,
-335206.387
],
[
24200.0,
-827274.589
],
[
24250.0,
-1259514.729
],
[
24300.0,
-2964421.981
],
[
24350.0,
-1696574.077
],
[
24400.0,
-395090.992
],
[
24450.0,
714023.576
],
[
24500.0,
984472.309
],
[
24550.0,
330732.291
],
[
24600.0,
374088.825
],
[
24650.0,
118586.137
],
[
24700.0,
138888.072
],
[
24750.0,
45423.328
],
[
24800.0,
69858.075
],
[
24850.0,
18278.624
]
]
},
{
"t": "13:58",
"spot": 24334.45,
"total": -3436365.23,
"flip": 24427.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24963.724
],
[
23900.0,
-61283.667
],
[
23950.0,
-54570.321
],
[
24000.0,
-196411.635
],
[
24050.0,
-85121.361
],
[
24100.0,
-231015.101
],
[
24150.0,
-335206.387
],
[
24200.0,
-827274.589
],
[
24250.0,
-1259514.729
],
[
24300.0,
-2964421.981
],
[
24350.0,
-1696574.077
],
[
24400.0,
-395090.992
],
[
24450.0,
714023.576
],
[
24500.0,
984472.309
],
[
24550.0,
330732.291
],
[
24600.0,
374088.825
],
[
24650.0,
118586.137
],
[
24700.0,
138888.072
],
[
24750.0,
45423.328
],
[
24800.0,
69858.075
],
[
24850.0,
18278.624
]
]
},
{
"t": "13:59",
"spot": 24338.45,
"total": -3437491.05,
"flip": 24428.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24992.729
],
[
23900.0,
-60347.826
],
[
23950.0,
-54824.245
],
[
24000.0,
-192332.255
],
[
24050.0,
-85518.599
],
[
24100.0,
-225356.918
],
[
24150.0,
-327805.728
],
[
24200.0,
-814899.576
],
[
24250.0,
-1258737.185
],
[
24300.0,
-2959032.95
],
[
24350.0,
-1708848.967
],
[
24400.0,
-453939.119
],
[
24450.0,
713831.793
],
[
24500.0,
999155.173
],
[
24550.0,
331605.16
],
[
24600.0,
380138.388
],
[
24650.0,
124007.254
],
[
24700.0,
142847.567
],
[
24750.0,
47369.688
],
[
24800.0,
73527.959
],
[
24850.0,
18284.259
]
]
},
{
"t": "13:59",
"spot": 24338.45,
"total": -3436886.2,
"flip": 24428.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24992.729
],
[
23900.0,
-60347.826
],
[
23950.0,
-54824.245
],
[
24000.0,
-192332.255
],
[
24050.0,
-85518.599
],
[
24100.0,
-225356.918
],
[
24150.0,
-327805.728
],
[
24200.0,
-814899.576
],
[
24250.0,
-1258737.185
],
[
24300.0,
-2959032.95
],
[
24350.0,
-1708848.967
],
[
24400.0,
-453939.119
],
[
24450.0,
713831.793
],
[
24500.0,
999155.173
],
[
24550.0,
331605.16
],
[
24600.0,
380138.388
],
[
24650.0,
124007.254
],
[
24700.0,
142847.567
],
[
24750.0,
47369.688
],
[
24800.0,
73527.959
],
[
24850.0,
18284.259
]
]
},
{
"t": "14:00",
"spot": 24336.8,
"total": -3324438.39,
"flip": 24427.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-25078.15
],
[
23900.0,
-60424.875
],
[
23950.0,
-54854.797
],
[
24000.0,
-191832.152
],
[
24050.0,
-85449.199
],
[
24100.0,
-224615.136
],
[
24150.0,
-330430.199
],
[
24200.0,
-828922.194
],
[
24250.0,
-1279238.301
],
[
24300.0,
-3000188.768
],
[
24350.0,
-1743961.624
],
[
24400.0,
-456276.131
],
[
24450.0,
711790.634
],
[
24500.0,
986890.657
],
[
24550.0,
331440.435
],
[
24600.0,
375060.162
],
[
24650.0,
122756.641
],
[
24700.0,
142778.427
],
[
24750.0,
47774.057
],
[
24800.0,
73466.441
],
[
24850.0,
19693.549
]
]
},
{
"t": "14:00",
"spot": 24336.8,
"total": -3323881.29,
"flip": 24427.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-25078.15
],
[
23900.0,
-60424.875
],
[
23950.0,
-54854.797
],
[
24000.0,
-191832.152
],
[
24050.0,
-85449.199
],
[
24100.0,
-224615.136
],
[
24150.0,
-330430.199
],
[
24200.0,
-828922.194
],
[
24250.0,
-1279238.301
],
[
24300.0,
-3000188.768
],
[
24350.0,
-1743961.624
],
[
24400.0,
-456276.131
],
[
24450.0,
711790.634
],
[
24500.0,
986890.657
],
[
24550.0,
331440.435
],
[
24600.0,
375060.162
],
[
24650.0,
122756.641
],
[
24700.0,
142778.427
],
[
24750.0,
47774.057
],
[
24800.0,
73466.441
],
[
24850.0,
19693.549
]
]
},
{
"t": "14:01",
"spot": 24339.45,
"total": -3329849.69,
"flip": 24427.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-23847.391
],
[
23900.0,
-57995.579
],
[
23950.0,
-53150.963
],
[
24000.0,
-192348.611
],
[
24050.0,
-84748.442
],
[
24100.0,
-222125.912
],
[
24150.0,
-323916.11
],
[
24200.0,
-809787.66
],
[
24250.0,
-1260351.916
],
[
24300.0,
-2940963.72
],
[
24350.0,
-1733359.921
],
[
24400.0,
-401969.873
],
[
24450.0,
733707.656
],
[
24500.0,
1006210.861
],
[
24550.0,
337228.354
],
[
24600.0,
379625.34
],
[
24650.0,
123468.177
],
[
24700.0,
142576.225
],
[
24750.0,
50138.74
],
[
24800.0,
73493.955
],
[
24850.0,
18466.723
]
]
},
{
"t": "14:01",
"spot": 24339.45,
"total": -3329314.31,
"flip": 24426.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-23847.391
],
[
23900.0,
-57995.579
],
[
23950.0,
-53150.963
],
[
24000.0,
-192348.611
],
[
24050.0,
-84748.442
],
[
24100.0,
-222125.912
],
[
24150.0,
-323916.11
],
[
24200.0,
-809787.66
],
[
24250.0,
-1260351.916
],
[
24300.0,
-2940963.72
],
[
24350.0,
-1733359.921
],
[
24400.0,
-401969.873
],
[
24450.0,
733707.656
],
[
24500.0,
1006210.861
],
[
24550.0,
337228.354
],
[
24600.0,
379625.34
],
[
24650.0,
123468.177
],
[
24700.0,
142576.225
],
[
24750.0,
50138.74
],
[
24800.0,
73493.955
],
[
24850.0,
18466.723
]
]
},
{
"t": "14:02",
"spot": 24345.2,
"total": -3295757.43,
"flip": 24436.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24035.45
],
[
23900.0,
-58098.357
],
[
23950.0,
-51296.919
],
[
24000.0,
-182981.63
],
[
24050.0,
-81432.306
],
[
24100.0,
-213022.035
],
[
24150.0,
-307650.4
],
[
24200.0,
-760939.539
],
[
24250.0,
-1179233.439
],
[
24300.0,
-2756618.844
],
[
24350.0,
-1618267.305
],
[
24400.0,
-300212.342
],
[
24450.0,
377013.246
],
[
24500.0,
1047429.358
],
[
24550.0,
352084.28
],
[
24600.0,
397688.105
],
[
24650.0,
127937.61
],
[
24700.0,
149807.731
],
[
24750.0,
50157.524
],
[
24800.0,
73805.137
],
[
24850.0,
19710.351
]
]
},
{
"t": "14:03",
"spot": 24345.2,
"total": -3293411.84,
"flip": 24436.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24035.45
],
[
23900.0,
-58098.357
],
[
23950.0,
-51296.919
],
[
24000.0,
-182981.63
],
[
24050.0,
-81432.306
],
[
24100.0,
-213022.035
],
[
24150.0,
-307650.4
],
[
24200.0,
-760939.539
],
[
24250.0,
-1179233.439
],
[
24300.0,
-2756618.844
],
[
24350.0,
-1618267.305
],
[
24400.0,
-300212.342
],
[
24450.0,
377013.246
],
[
24500.0,
1047429.358
],
[
24550.0,
352084.28
],
[
24600.0,
397688.105
],
[
24650.0,
127937.61
],
[
24700.0,
149807.731
],
[
24750.0,
50157.524
],
[
24800.0,
73805.137
],
[
24850.0,
19710.351
]
]
},
{
"t": "14:04",
"spot": 24339.3,
"total": -2839195.74,
"flip": 24421.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-23987.759
],
[
23900.0,
-58071.953
],
[
23950.0,
-51491.863
],
[
24000.0,
-188187.953
],
[
24050.0,
-82836.361
],
[
24100.0,
-215991.803
],
[
24150.0,
-320153.293
],
[
24200.0,
-784912.303
],
[
24250.0,
-1216176.628
],
[
24300.0,
-2853859.213
],
[
24350.0,
-1636311.623
],
[
24400.0,
-330760.443
],
[
24450.0,
754665.175
],
[
24500.0,
1028727.68
],
[
24550.0,
339133.783
],
[
24600.0,
371683.075
],
[
24650.0,
122770.875
],
[
24700.0,
143084.007
],
[
24750.0,
48095.408
],
[
24800.0,
69843.125
],
[
24850.0,
18419.19
]
]
},
{
"t": "14:04",
"spot": 24339.3,
"total": -2838483.21,
"flip": 24421.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-23987.759
],
[
23900.0,
-58071.953
],
[
23950.0,
-51491.863
],
[
24000.0,
-188187.953
],
[
24050.0,
-82836.361
],
[
24100.0,
-215991.803
],
[
24150.0,
-320153.293
],
[
24200.0,
-784912.303
],
[
24250.0,
-1216176.628
],
[
24300.0,
-2853859.213
],
[
24350.0,
-1636311.623
],
[
24400.0,
-330760.443
],
[
24450.0,
754665.175
],
[
24500.0,
1028727.68
],
[
24550.0,
339133.783
],
[
24600.0,
371683.075
],
[
24650.0,
122770.875
],
[
24700.0,
143084.007
],
[
24750.0,
48095.408
],
[
24800.0,
69843.125
],
[
24850.0,
18419.19
]
]
},
{
"t": "14:05",
"spot": 24342.45,
"total": -2702804.19,
"flip": 24422.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24013.497
],
[
23900.0,
-58041.296
],
[
23950.0,
-51417.493
],
[
24000.0,
-183978.163
],
[
24050.0,
-81270.307
],
[
24100.0,
-210696.489
],
[
24150.0,
-316076.052
],
[
24200.0,
-769135.035
],
[
24250.0,
-1194912.369
],
[
24300.0,
-2830712.991
],
[
24350.0,
-1656710.224
],
[
24400.0,
-371399.45
],
[
24450.0,
763682.29
],
[
24500.0,
1038606.383
],
[
24550.0,
346883.092
],
[
24600.0,
386645.009
],
[
24650.0,
127503.56
],
[
24700.0,
146762.776
],
[
24750.0,
49707.372
],
[
24800.0,
73554.133
],
[
24850.0,
19629.39
]
]
},
{
"t": "14:05",
"spot": 24342.45,
"total": -2701887.82,
"flip": 24422.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24013.497
],
[
23900.0,
-58041.296
],
[
23950.0,
-51417.493
],
[
24000.0,
-183978.163
],
[
24050.0,
-81270.307
],
[
24100.0,
-210696.489
],
[
24150.0,
-316076.052
],
[
24200.0,
-769135.035
],
[
24250.0,
-1194912.369
],
[
24300.0,
-2830712.991
],
[
24350.0,
-1656710.224
],
[
24400.0,
-371399.45
],
[
24450.0,
763682.29
],
[
24500.0,
1038606.383
],
[
24550.0,
346883.092
],
[
24600.0,
386645.009
],
[
24650.0,
127503.56
],
[
24700.0,
146762.776
],
[
24750.0,
49707.372
],
[
24800.0,
73554.133
],
[
24850.0,
19629.39
]
]
},
{
"t": "14:06",
"spot": 24341.35,
"total": -3272123.22,
"flip": 24441.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24038.362
],
[
23900.0,
-58072.599
],
[
23950.0,
-51476.481
],
[
24000.0,
-188413.211
],
[
24050.0,
-82249.82
],
[
24100.0,
-213542.545
],
[
24150.0,
-322266.104
],
[
24200.0,
-777243.214
],
[
24250.0,
-1195921.485
],
[
24300.0,
-2778324.039
],
[
24350.0,
-1576876.855
],
[
24400.0,
-294490.364
],
[
24450.0,
615966.997
],
[
24500.0,
1042305.546
],
[
24550.0,
343255.3
],
[
24600.0,
380474.108
],
[
24650.0,
125328.144
],
[
24700.0,
146377.019
],
[
24750.0,
50156.381
],
[
24800.0,
73483.4
],
[
24850.0,
18362.589
]
]
},
{
"t": "14:06",
"spot": 24341.35,
"total": -3271502.93,
"flip": 24441.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24038.362
],
[
23900.0,
-58072.599
],
[
23950.0,
-51476.481
],
[
24000.0,
-188413.211
],
[
24050.0,
-82249.82
],
[
24100.0,
-213542.545
],
[
24150.0,
-322266.104
],
[
24200.0,
-777243.214
],
[
24250.0,
-1195921.485
],
[
24300.0,
-2778324.039
],
[
24350.0,
-1576876.855
],
[
24400.0,
-294490.364
],
[
24450.0,
615966.997
],
[
24500.0,
1042305.546
],
[
24550.0,
343255.3
],
[
24600.0,
380474.108
],
[
24650.0,
125328.144
],
[
24700.0,
146377.019
],
[
24750.0,
50156.381
],
[
24800.0,
73483.4
],
[
24850.0,
18362.589
]
]
},
{
"t": "14:07",
"spot": 24341.65,
"total": -2883559.79,
"flip": 24421.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24010.416
],
[
23900.0,
-58101.567
],
[
23950.0,
-51519.656
],
[
24000.0,
-188207.422
],
[
24050.0,
-81346.475
],
[
24100.0,
-212949.676
],
[
24150.0,
-322793.675
],
[
24200.0,
-776071.815
],
[
24250.0,
-1190341.115
],
[
24300.0,
-2779572.366
],
[
24350.0,
-1601623.031
],
[
24400.0,
-302992.366
],
[
24450.0,
764064.454
],
[
24500.0,
1043697.082
],
[
24550.0,
344777.104
],
[
24600.0,
381194.246
],
[
24650.0,
125399.726
],
[
24700.0,
143364.505
],
[
24750.0,
50177.244
],
[
24800.0,
73474.697
],
[
24850.0,
19592.051
]
]
},
{
"t": "14:07",
"spot": 24341.65,
"total": -2882817.46,
"flip": 24421.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24010.416
],
[
23900.0,
-58101.567
],
[
23950.0,
-51519.656
],
[
24000.0,
-188207.422
],
[
24050.0,
-81346.475
],
[
24100.0,
-212949.676
],
[
24150.0,
-322793.675
],
[
24200.0,
-776071.815
],
[
24250.0,
-1190341.115
],
[
24300.0,
-2779572.366
],
[
24350.0,
-1601623.031
],
[
24400.0,
-302992.366
],
[
24450.0,
764064.454
],
[
24500.0,
1043697.082
],
[
24550.0,
344777.104
],
[
24600.0,
381194.246
],
[
24650.0,
125399.726
],
[
24700.0,
143364.505
],
[
24750.0,
50177.244
],
[
24800.0,
73474.697
],
[
24850.0,
19592.051
]
]
},
{
"t": "14:08",
"spot": 24342.3,
"total": -3411727.06,
"flip": 24437.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24018.708
],
[
23900.0,
-58049.643
],
[
23950.0,
-53224.396
],
[
24000.0,
-188107.594
],
[
24050.0,
-81372.775
],
[
24100.0,
-212716.556
],
[
24150.0,
-323720.04
],
[
24200.0,
-785416.043
],
[
24250.0,
-1185688.719
],
[
24300.0,
-2746602.862
],
[
24350.0,
-1642860.723
],
[
24400.0,
-269693.268
],
[
24450.0,
493080.048
],
[
24500.0,
1052614.059
],
[
24550.0,
345582.022
],
[
24600.0,
381368.12
],
[
24650.0,
125733.206
],
[
24700.0,
142410.437
],
[
24750.0,
48387.107
],
[
24800.0,
73478.621
],
[
24850.0,
19589.893
]
]
},
{
"t": "14:08",
"spot": 24342.3,
"total": -3410959.45,
"flip": 24437.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24018.708
],
[
23900.0,
-58049.643
],
[
23950.0,
-53224.396
],
[
24000.0,
-188107.594
],
[
24050.0,
-81372.775
],
[
24100.0,
-212716.556
],
[
24150.0,
-323720.04
],
[
24200.0,
-785416.043
],
[
24250.0,
-1185688.719
],
[
24300.0,
-2746602.862
],
[
24350.0,
-1642860.723
],
[
24400.0,
-269693.268
],
[
24450.0,
493080.048
],
[
24500.0,
1052614.059
],
[
24550.0,
345582.022
],
[
24600.0,
381368.12
],
[
24650.0,
125733.206
],
[
24700.0,
142410.437
],
[
24750.0,
48387.107
],
[
24800.0,
73478.621
],
[
24850.0,
19589.893
]
]
},
{
"t": "14:09",
"spot": 24341.05,
"total": -3389620.87,
"flip": 24439.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-23974.187
],
[
23900.0,
-57988.91
],
[
23950.0,
-53248.569
],
[
24000.0,
-188013.628
],
[
24050.0,
-81403.394
],
[
24100.0,
-215215.564
],
[
24150.0,
-324953.417
],
[
24200.0,
-785358.512
],
[
24250.0,
-1202427.207
],
[
24300.0,
-2807333.031
],
[
24350.0,
-1615747.627
],
[
24400.0,
-279266.16
],
[
24450.0,
544208.436
],
[
24500.0,
1041286.111
],
[
24550.0,
346184.01
],
[
24600.0,
379135.8
],
[
24650.0,
125410.666
],
[
24700.0,
142620.353
],
[
24750.0,
50140.425
],
[
24800.0,
73447.044
],
[
24850.0,
18323.837
]
]
},
{
"t": "14:09",
"spot": 24341.05,
"total": -3389199.36,
"flip": 24439.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-23974.187
],
[
23900.0,
-57988.91
],
[
23950.0,
-53248.569
],
[
24000.0,
-188013.628
],
[
24050.0,
-81403.394
],
[
24100.0,
-215215.564
],
[
24150.0,
-324953.417
],
[
24200.0,
-785358.512
],
[
24250.0,
-1202427.207
],
[
24300.0,
-2807333.031
],
[
24350.0,
-1615747.627
],
[
24400.0,
-279266.16
],
[
24450.0,
544208.436
],
[
24500.0,
1041286.111
],
[
24550.0,
346184.01
],
[
24600.0,
379135.8
],
[
24650.0,
125410.666
],
[
24700.0,
142620.353
],
[
24750.0,
50140.425
],
[
24800.0,
73447.044
],
[
24850.0,
18323.837
]
]
},
{
"t": "14:10",
"spot": 24341.05,
"total": -3387697.78,
"flip": 24438.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-23974.187
],
[
23900.0,
-57988.91
],
[
23950.0,
-53248.569
],
[
24000.0,
-188013.628
],
[
24050.0,
-81403.394
],
[
24100.0,
-215215.564
],
[
24150.0,
-324953.417
],
[
24200.0,
-785358.512
],
[
24250.0,
-1202427.207
],
[
24300.0,
-2807333.031
],
[
24350.0,
-1615747.627
],
[
24400.0,
-279266.16
],
[
24450.0,
544208.436
],
[
24500.0,
1041286.111
],
[
24550.0,
346184.01
],
[
24600.0,
379135.8
],
[
24650.0,
125410.666
],
[
24700.0,
142620.353
],
[
24750.0,
50140.425
],
[
24800.0,
73447.044
],
[
24850.0,
18323.837
]
]
},
{
"t": "14:11",
"spot": 24339.25,
"total": -3187986.54,
"flip": 24440.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-25216.578
],
[
23900.0,
-60467.427
],
[
23950.0,
-53195.341
],
[
24000.0,
-192816.793
],
[
24050.0,
-83412.536
],
[
24100.0,
-219020.66
],
[
24150.0,
-330744.292
],
[
24200.0,
-792876.066
],
[
24250.0,
-1214505.61
],
[
24300.0,
-2822412.889
],
[
24350.0,
-1587538.616
],
[
24400.0,
-266308.113
],
[
24450.0,
626459.19
],
[
24500.0,
1031479.782
],
[
24550.0,
340095.825
],
[
24600.0,
370086.859
],
[
24650.0,
123560.882
],
[
24700.0,
139493.554
],
[
24750.0,
48066.827
],
[
24800.0,
73320.048
],
[
24850.0,
18310.99
]
]
},
{
"t": "14:11",
"spot": 24339.25,
"total": -3186999.61,
"flip": 24440.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-25216.578
],
[
23900.0,
-60467.427
],
[
23950.0,
-53195.341
],
[
24000.0,
-192816.793
],
[
24050.0,
-83412.536
],
[
24100.0,
-219020.66
],
[
24150.0,
-330744.292
],
[
24200.0,
-792876.066
],
[
24250.0,
-1214505.61
],
[
24300.0,
-2822412.889
],
[
24350.0,
-1587538.616
],
[
24400.0,
-266308.113
],
[
24450.0,
626459.19
],
[
24500.0,
1031479.782
],
[
24550.0,
340095.825
],
[
24600.0,
370086.859
],
[
24650.0,
123560.882
],
[
24700.0,
139493.554
],
[
24750.0,
48066.827
],
[
24800.0,
73320.048
],
[
24850.0,
18310.99
]
]
},
{
"t": "14:12",
"spot": 24334.8,
"total": -3113321.18,
"flip": 24422.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-25162.298
],
[
23900.0,
-60438.813
],
[
23950.0,
-54873.704
],
[
24000.0,
-192546.711
],
[
24050.0,
-84762.1
],
[
24100.0,
-224156.963
],
[
24150.0,
-339172.121
],
[
24200.0,
-818287.137
],
[
24250.0,
-1254944.681
],
[
24300.0,
-2935555.498
],
[
24350.0,
-1646830.705
],
[
24400.0,
-303636.376
],
[
24450.0,
741351.804
],
[
24500.0,
1008081.03
],
[
24550.0,
326305.61
],
[
24600.0,
360646.113
],
[
24650.0,
116974.026
],
[
24700.0,
135599.899
],
[
24750.0,
48168.146
],
[
24800.0,
69550.616
],
[
24850.0,
19518.176
]
]
},
{
"t": "14:12",
"spot": 24334.8,
"total": -3112761.58,
"flip": 24422.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-25162.298
],
[
23900.0,
-60438.813
],
[
23950.0,
-54873.704
],
[
24000.0,
-192546.711
],
[
24050.0,
-84762.1
],
[
24100.0,
-224156.963
],
[
24150.0,
-339172.121
],
[
24200.0,
-818287.137
],
[
24250.0,
-1254944.681
],
[
24300.0,
-2935555.498
],
[
24350.0,
-1646830.705
],
[
24400.0,
-303636.376
],
[
24450.0,
741351.804
],
[
24500.0,
1008081.03
],
[
24550.0,
326305.61
],
[
24600.0,
360646.113
],
[
24650.0,
116974.026
],
[
24700.0,
135599.899
],
[
24750.0,
48168.146
],
[
24800.0,
69550.616
],
[
24850.0,
19518.176
]
]
},
{
"t": "14:13",
"spot": 24336.25,
"total": -3555291.03,
"flip": 24438.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-25283.904
],
[
23900.0,
-60243.682
],
[
23950.0,
-55291.466
],
[
24000.0,
-192810.701
],
[
24050.0,
-85139.459
],
[
24100.0,
-221327.337
],
[
24150.0,
-336965.479
],
[
24200.0,
-818177.819
],
[
24250.0,
-1261086.923
],
[
24300.0,
-2846851.232
],
[
24350.0,
-1563652.406
],
[
24400.0,
-215295.016
],
[
24450.0,
509230.548
],
[
24500.0,
991643.577
],
[
24550.0,
325549.726
],
[
24600.0,
360000.468
],
[
24650.0,
111634.186
],
[
24700.0,
135776.229
],
[
24750.0,
48241.448
],
[
24800.0,
73180.364
],
[
24850.0,
18349.265
]
]
},
{
"t": "14:13",
"spot": 24336.25,
"total": -3554499.21,
"flip": 24438.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-25283.904
],
[
23900.0,
-60243.682
],
[
23950.0,
-55291.466
],
[
24000.0,
-192810.701
],
[
24050.0,
-85139.459
],
[
24100.0,
-221327.337
],
[
24150.0,
-336965.479
],
[
24200.0,
-818177.819
],
[
24250.0,
-1261086.923
],
[
24300.0,
-2846851.232
],
[
24350.0,
-1563652.406
],
[
24400.0,
-215295.016
],
[
24450.0,
509230.548
],
[
24500.0,
991643.577
],
[
24550.0,
325549.726
],
[
24600.0,
360000.468
],
[
24650.0,
111634.186
],
[
24700.0,
135776.229
],
[
24750.0,
48241.448
],
[
24800.0,
73180.364
],
[
24850.0,
18349.265
]
]
},
{
"t": "14:14",
"spot": 24331.25,
"total": -3404435.67,
"flip": 24423.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-25184.221
],
[
23900.0,
-62603.563
],
[
23950.0,
-56662.465
],
[
24000.0,
-202509.984
],
[
24050.0,
-88463.87
],
[
24100.0,
-234978.019
],
[
24150.0,
-346620.24
],
[
24200.0,
-870380.45
],
[
24250.0,
-1288359.748
],
[
24300.0,
-2917058.145
],
[
24350.0,
-1626070.668
],
[
24400.0,
-286920.618
],
[
24450.0,
737838.409
],
[
24500.0,
958687.718
],
[
24550.0,
313606.109
],
[
24600.0,
346421.641
],
[
24650.0,
107019.702
],
[
24700.0,
131515.657
],
[
24750.0,
46574.81
],
[
24800.0,
69332.152
],
[
24850.0,
18525.567
]
]
},
{
"t": "14:14",
"spot": 24331.25,
"total": -3403722.99,
"flip": 24423.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-25184.221
],
[
23900.0,
-62603.563
],
[
23950.0,
-56662.465
],
[
24000.0,
-202509.984
],
[
24050.0,
-88463.87
],
[
24100.0,
-234978.019
],
[
24150.0,
-346620.24
],
[
24200.0,
-870380.45
],
[
24250.0,
-1288359.748
],
[
24300.0,
-2917058.145
],
[
24350.0,
-1626070.668
],
[
24400.0,
-286920.618
],
[
24450.0,
737838.409
],
[
24500.0,
958687.718
],
[
24550.0,
313606.109
],
[
24600.0,
346421.641
],
[
24650.0,
107019.702
],
[
24700.0,
131515.657
],
[
24750.0,
46574.81
],
[
24800.0,
69332.152
],
[
24850.0,
18525.567
]
]
},
{
"t": "14:15",
"spot": 24329.45,
"total": -3615573.21,
"flip": 24425.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-25216.583
],
[
23900.0,
-60468.06
],
[
23950.0,
-56931.529
],
[
24000.0,
-201853.054
],
[
24050.0,
-90152.974
],
[
24100.0,
-238895.505
],
[
24150.0,
-343694.531
],
[
24200.0,
-890410.697
],
[
24250.0,
-1359570.676
],
[
24300.0,
-3112435.457
],
[
24350.0,
-1702025.925
],
[
24400.0,
-340744.178
],
[
24450.0,
720968.607
],
[
24500.0,
942680.827
],
[
24550.0,
311377.025
],
[
24600.0,
344207.984
],
[
24650.0,
105667.003
],
[
24700.0,
131390.862
],
[
24750.0,
46528.906
],
[
24800.0,
68335.926
],
[
24850.0,
18493.191
]
]
},
{
"t": "14:15",
"spot": 24329.45,
"total": -3615189.82,
"flip": 24425.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-25216.583
],
[
23900.0,
-60468.06
],
[
23950.0,
-56931.529
],
[
24000.0,
-201853.054
],
[
24050.0,
-90152.974
],
[
24100.0,
-238895.505
],
[
24150.0,
-343694.531
],
[
24200.0,
-890410.697
],
[
24250.0,
-1359570.676
],
[
24300.0,
-3112435.457
],
[
24350.0,
-1702025.925
],
[
24400.0,
-340744.178
],
[
24450.0,
720968.607
],
[
24500.0,
942680.827
],
[
24550.0,
311377.025
],
[
24600.0,
344207.984
],
[
24650.0,
105667.003
],
[
24700.0,
131390.862
],
[
24750.0,
46528.906
],
[
24800.0,
68335.926
],
[
24850.0,
18493.191
]
]
},
{
"t": "14:16",
"spot": 24329.45,
"total": -3613821.9,
"flip": 24425.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-25216.583
],
[
23900.0,
-60468.06
],
[
23950.0,
-56931.529
],
[
24000.0,
-201853.054
],
[
24050.0,
-90152.974
],
[
24100.0,
-238895.505
],
[
24150.0,
-343694.531
],
[
24200.0,
-890410.697
],
[
24250.0,
-1359570.676
],
[
24300.0,
-3112435.457
],
[
24350.0,
-1702025.925
],
[
24400.0,
-340744.178
],
[
24450.0,
720968.607
],
[
24500.0,
942680.827
],
[
24550.0,
311377.025
],
[
24600.0,
344207.984
],
[
24650.0,
105667.003
],
[
24700.0,
131390.862
],
[
24750.0,
46528.906
],
[
24800.0,
68335.926
],
[
24850.0,
18493.191
]
]
},
{
"t": "14:17",
"spot": 24335.35,
"total": -3299512.57,
"flip": 24424.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-25196.763
],
[
23900.0,
-60504.898
],
[
23950.0,
-55315.901
],
[
24000.0,
-191533.664
],
[
24050.0,
-86005.939
],
[
24100.0,
-239055.873
],
[
24150.0,
-327406.139
],
[
24200.0,
-840272.684
],
[
24250.0,
-1299641.642
],
[
24300.0,
-3014604.528
],
[
24350.0,
-1688544.706
],
[
24400.0,
-363044.7
],
[
24450.0,
726763.761
],
[
24500.0,
964895.964
],
[
24550.0,
327467.015
],
[
24600.0,
365075.441
],
[
24650.0,
113544.452
],
[
24700.0,
142825.817
],
[
24750.0,
50760.781
],
[
24800.0,
68912.901
],
[
24850.0,
19839.325
]
]
},
{
"t": "14:18",
"spot": 24335.35,
"total": -3297166.64,
"flip": 24424.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-25196.763
],
[
23900.0,
-60504.898
],
[
23950.0,
-55315.901
],
[
24000.0,
-191533.664
],
[
24050.0,
-86005.939
],
[
24100.0,
-239055.873
],
[
24150.0,
-327406.139
],
[
24200.0,
-840272.684
],
[
24250.0,
-1299641.642
],
[
24300.0,
-3014604.528
],
[
24350.0,
-1688544.706
],
[
24400.0,
-363044.7
],
[
24450.0,
726763.761
],
[
24500.0,
964895.964
],
[
24550.0,
327467.015
],
[
24600.0,
365075.441
],
[
24650.0,
113544.452
],
[
24700.0,
142825.817
],
[
24750.0,
50760.781
],
[
24800.0,
68912.901
],
[
24850.0,
19839.325
]
]
},
{
"t": "14:19",
"spot": 24340.4,
"total": -3175525.83,
"flip": 24437.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-25414.33
],
[
23900.0,
-60568.535
],
[
23950.0,
-53512.558
],
[
24000.0,
-187072.551
],
[
24050.0,
-84462.493
],
[
24100.0,
-227096.331
],
[
24150.0,
-311896.395
],
[
24200.0,
-788066.173
],
[
24250.0,
-1208485.127
],
[
24300.0,
-2800215.933
],
[
24350.0,
-1518166.383
],
[
24400.0,
-260872.592
],
[
24450.0,
548314.38
],
[
24500.0,
1003691.469
],
[
24550.0,
345763.395
],
[
24600.0,
378156.756
],
[
24650.0,
121210.261
],
[
24700.0,
150877.572
],
[
24750.0,
52576.615
],
[
24800.0,
72474.263
],
[
24850.0,
19871.59
]
]
},
{
"t": "14:19",
"spot": 24340.4,
"total": -3174484.26,
"flip": 24437.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-25414.33
],
[
23900.0,
-60568.535
],
[
23950.0,
-53512.558
],
[
24000.0,
-187072.551
],
[
24050.0,
-84462.493
],
[
24100.0,
-227096.331
],
[
24150.0,
-311896.395
],
[
24200.0,
-788066.173
],
[
24250.0,
-1208485.127
],
[
24300.0,
-2800215.933
],
[
24350.0,
-1518166.383
],
[
24400.0,
-260872.592
],
[
24450.0,
548314.38
],
[
24500.0,
1003691.469
],
[
24550.0,
345763.395
],
[
24600.0,
378156.756
],
[
24650.0,
121210.261
],
[
24700.0,
150877.572
],
[
24750.0,
52576.615
],
[
24800.0,
72474.263
],
[
24850.0,
19871.59
]
]
},
{
"t": "14:20",
"spot": 24337.5,
"total": -2784496.87,
"flip": 24418.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-25394.936
],
[
23900.0,
-60641.967
],
[
23950.0,
-53504.612
],
[
24000.0,
-191504.22
],
[
24050.0,
-85440.35
],
[
24100.0,
-231493.764
],
[
24150.0,
-320370.458
],
[
24200.0,
-799932.292
],
[
24250.0,
-1216224.681
],
[
24300.0,
-2820575.644
],
[
24350.0,
-1465983.458
],
[
24400.0,
-212970.915
],
[
24450.0,
749361.467
],
[
24500.0,
992299.708
],
[
24550.0,
343542.9
],
[
24600.0,
369781.237
],
[
24650.0,
120260.301
],
[
24700.0,
146938.332
],
[
24750.0,
52153.323
],
[
24800.0,
72512.175
],
[
24850.0,
19845.634
]
]
},
{
"t": "14:20",
"spot": 24337.5,
"total": -2783584.03,
"flip": 24418.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-25394.936
],
[
23900.0,
-60641.967
],
[
23950.0,
-53504.612
],
[
24000.0,
-191504.22
],
[
24050.0,
-85440.35
],
[
24100.0,
-231493.764
],
[
24150.0,
-320370.458
],
[
24200.0,
-799932.292
],
[
24250.0,
-1216224.681
],
[
24300.0,
-2820575.644
],
[
24350.0,
-1465983.458
],
[
24400.0,
-212970.915
],
[
24450.0,
749361.467
],
[
24500.0,
992299.708
],
[
24550.0,
343542.9
],
[
24600.0,
369781.237
],
[
24650.0,
120260.301
],
[
24700.0,
146938.332
],
[
24750.0,
52153.323
],
[
24800.0,
72512.175
],
[
24850.0,
19845.634
]
]
},
{
"t": "14:21",
"spot": 24334.65,
"total": -3054759.21,
"flip": 24419.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-26734.882
],
[
23900.0,
-62977.062
],
[
23950.0,
-55191.649
],
[
24000.0,
-202267.052
],
[
24050.0,
-86581.441
],
[
24100.0,
-239621.669
],
[
24150.0,
-324280.42
],
[
24200.0,
-826803.887
],
[
24250.0,
-1247746.315
],
[
24300.0,
-2890795.076
],
[
24350.0,
-1518729.355
],
[
24400.0,
-227485.884
],
[
24450.0,
741671.144
],
[
24500.0,
976555.19
],
[
24550.0,
327411.498
],
[
24600.0,
357414.439
],
[
24650.0,
116844.61
],
[
24700.0,
142804.916
],
[
24750.0,
50343.14
],
[
24800.0,
68917.443
],
[
24850.0,
19916.244
]
]
},
{
"t": "14:21",
"spot": 24334.65,
"total": -3054326.3,
"flip": 24419.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-26734.882
],
[
23900.0,
-62977.062
],
[
23950.0,
-55191.649
],
[
24000.0,
-202267.052
],
[
24050.0,
-86581.441
],
[
24100.0,
-239621.669
],
[
24150.0,
-324280.42
],
[
24200.0,
-826803.887
],
[
24250.0,
-1247746.315
],
[
24300.0,
-2890795.076
],
[
24350.0,
-1518729.355
],
[
24400.0,
-227485.884
],
[
24450.0,
741671.144
],
[
24500.0,
976555.19
],
[
24550.0,
327411.498
],
[
24600.0,
357414.439
],
[
24650.0,
116844.61
],
[
24700.0,
142804.916
],
[
24750.0,
50343.14
],
[
24800.0,
68917.443
],
[
24850.0,
19916.244
]
]
},
{
"t": "14:22",
"spot": 24334.65,
"total": -3052784.42,
"flip": 24419.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-26734.882
],
[
23900.0,
-62977.062
],
[
23950.0,
-55191.649
],
[
24000.0,
-202267.052
],
[
24050.0,
-86581.441
],
[
24100.0,
-239621.669
],
[
24150.0,
-324280.42
],
[
24200.0,
-826803.887
],
[
24250.0,
-1247746.315
],
[
24300.0,
-2890795.076
],
[
24350.0,
-1518729.355
],
[
24400.0,
-227485.884
],
[
24450.0,
741671.144
],
[
24500.0,
976555.19
],
[
24550.0,
327411.498
],
[
24600.0,
357414.439
],
[
24650.0,
116844.61
],
[
24700.0,
142804.916
],
[
24750.0,
50343.14
],
[
24800.0,
68917.443
],
[
24850.0,
19916.244
]
]
},
{
"t": "14:23",
"spot": 24330.65,
"total": -3260977.85,
"flip": 24420.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24110.275
],
[
23900.0,
-67579.301
],
[
23950.0,
-53327.732
],
[
24000.0,
-191219.755
],
[
24050.0,
-86985.498
],
[
24100.0,
-241194.213
],
[
24150.0,
-329943.625
],
[
24200.0,
-851388.006
],
[
24250.0,
-1303758.093
],
[
24300.0,
-2964145.737
],
[
24350.0,
-1587236.428
],
[
24400.0,
-251566.049
],
[
24450.0,
725929.664
],
[
24500.0,
942498.873
],
[
24550.0,
319309.323
],
[
24600.0,
351855.342
],
[
24650.0,
113827.519
],
[
24700.0,
139791.322
],
[
24750.0,
48485.318
],
[
24800.0,
68621.667
],
[
24850.0,
18420.732
]
]
},
{
"t": "14:23",
"spot": 24330.65,
"total": -3260195.78,
"flip": 24420.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24110.275
],
[
23900.0,
-67579.301
],
[
23950.0,
-53327.732
],
[
24000.0,
-191219.755
],
[
24050.0,
-86985.498
],
[
24100.0,
-241194.213
],
[
24150.0,
-329943.625
],
[
24200.0,
-851388.006
],
[
24250.0,
-1303758.093
],
[
24300.0,
-2964145.737
],
[
24350.0,
-1587236.428
],
[
24400.0,
-251566.049
],
[
24450.0,
725929.664
],
[
24500.0,
942498.873
],
[
24550.0,
319309.323
],
[
24600.0,
351855.342
],
[
24650.0,
113827.519
],
[
24700.0,
139791.322
],
[
24750.0,
48485.318
],
[
24800.0,
68621.667
],
[
24850.0,
18420.732
]
]
},
{
"t": "14:24",
"spot": 24326.85,
"total": -3424262.86,
"flip": 24421.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24246.264
],
[
23900.0,
-68132.671
],
[
23950.0,
-53434.492
],
[
24000.0,
-192665.357
],
[
24050.0,
-86885.195
],
[
24100.0,
-244664.406
],
[
24150.0,
-338043.0
],
[
24200.0,
-887552.963
],
[
24250.0,
-1337075.068
],
[
24300.0,
-3072329.03
],
[
24350.0,
-1625483.612
],
[
24400.0,
-247702.84
],
[
24450.0,
710987.698
],
[
24500.0,
923000.434
],
[
24550.0,
312850.309
],
[
24600.0,
347303.271
],
[
24650.0,
111431.598
],
[
24700.0,
136430.888
],
[
24750.0,
48390.513
],
[
24800.0,
68529.224
],
[
24850.0,
18453.609
]
]
},
{
"t": "14:24",
"spot": 24326.85,
"total": -3423691.02,
"flip": 24421.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24246.264
],
[
23900.0,
-68132.671
],
[
23950.0,
-53434.492
],
[
24000.0,
-192665.357
],
[
24050.0,
-86885.195
],
[
24100.0,
-244664.406
],
[
24150.0,
-338043.0
],
[
24200.0,
-887552.963
],
[
24250.0,
-1337075.068
],
[
24300.0,
-3072329.03
],
[
24350.0,
-1625483.612
],
[
24400.0,
-247702.84
],
[
24450.0,
710987.698
],
[
24500.0,
923000.434
],
[
24550.0,
312850.309
],
[
24600.0,
347303.271
],
[
24650.0,
111431.598
],
[
24700.0,
136430.888
],
[
24750.0,
48390.513
],
[
24800.0,
68529.224
],
[
24850.0,
18453.609
]
]
},
{
"t": "14:25",
"spot": 24325.35,
"total": -3657411.42,
"flip": 24423.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-23973.695
],
[
23900.0,
-68370.621
],
[
23950.0,
-54600.816
],
[
24000.0,
-192155.043
],
[
24050.0,
-88632.725
],
[
24100.0,
-252109.77
],
[
24150.0,
-344441.636
],
[
24200.0,
-912382.919
],
[
24250.0,
-1382416.848
],
[
24300.0,
-3152427.093
],
[
24350.0,
-1660612.411
],
[
24400.0,
-252905.703
],
[
24450.0,
698601.232
],
[
24500.0,
904737.708
],
[
24550.0,
306480.883
],
[
24600.0,
337203.805
],
[
24650.0,
108613.625
],
[
24700.0,
130973.078
],
[
24750.0,
48147.618
],
[
24800.0,
65117.535
],
[
24850.0,
18533.834
]
]
},
{
"t": "14:25",
"spot": 24325.35,
"total": -3656740.15,
"flip": 24423.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-23973.695
],
[
23900.0,
-68370.621
],
[
23950.0,
-54600.816
],
[
24000.0,
-192155.043
],
[
24050.0,
-88632.725
],
[
24100.0,
-252109.77
],
[
24150.0,
-344441.636
],
[
24200.0,
-912382.919
],
[
24250.0,
-1382416.848
],
[
24300.0,
-3152427.093
],
[
24350.0,
-1660612.411
],
[
24400.0,
-252905.703
],
[
24450.0,
698601.232
],
[
24500.0,
904737.708
],
[
24550.0,
306480.883
],
[
24600.0,
337203.805
],
[
24650.0,
108613.625
],
[
24700.0,
130973.078
],
[
24750.0,
48147.618
],
[
24800.0,
65117.535
],
[
24850.0,
18533.834
]
]
},
{
"t": "14:26",
"spot": 24325.85,
"total": -3901368.33,
"flip": 24424.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24073.636
],
[
23900.0,
-68127.494
],
[
23950.0,
-54098.959
],
[
24000.0,
-191556.336
],
[
24050.0,
-90044.017
],
[
24100.0,
-252275.392
],
[
24150.0,
-338461.107
],
[
24200.0,
-888351.541
],
[
24250.0,
-1370863.645
],
[
24300.0,
-3107823.72
],
[
24350.0,
-1723281.133
],
[
24400.0,
-275471.232
],
[
24450.0,
713044.982
],
[
24500.0,
929670.006
],
[
24550.0,
307290.674
],
[
24600.0,
337148.288
],
[
24650.0,
108446.482
],
[
24700.0,
134586.226
],
[
24750.0,
46542.438
],
[
24800.0,
68466.087
],
[
24850.0,
18473.843
]
]
},
{
"t": "14:26",
"spot": 24325.85,
"total": -3900620.59,
"flip": 24424.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24073.636
],
[
23900.0,
-68127.494
],
[
23950.0,
-54098.959
],
[
24000.0,
-191556.336
],
[
24050.0,
-90044.017
],
[
24100.0,
-252275.392
],
[
24150.0,
-338461.107
],
[
24200.0,
-888351.541
],
[
24250.0,
-1370863.645
],
[
24300.0,
-3107823.72
],
[
24350.0,
-1723281.133
],
[
24400.0,
-275471.232
],
[
24450.0,
713044.982
],
[
24500.0,
929670.006
],
[
24550.0,
307290.674
],
[
24600.0,
337148.288
],
[
24650.0,
108446.482
],
[
24700.0,
134586.226
],
[
24750.0,
46542.438
],
[
24800.0,
68466.087
],
[
24850.0,
18473.843
]
]
},
{
"t": "14:27",
"spot": 24324.75,
"total": -3596312.87,
"flip": 24423.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23800.0,
-36556.209
],
[
23850.0,
-24062.134
],
[
23900.0,
-67669.625
],
[
23950.0,
-52279.061
],
[
24000.0,
-192358.381
],
[
24050.0,
-87007.739
],
[
24100.0,
-253953.662
],
[
24150.0,
-341581.953
],
[
24200.0,
-898980.144
],
[
24250.0,
-1391116.168
],
[
24300.0,
-3150627.77
],
[
24350.0,
-1672709.454
],
[
24400.0,
-267131.286
],
[
24450.0,
697614.056
],
[
24500.0,
919232.123
],
[
24550.0,
307706.917
],
[
24600.0,
337519.032
],
[
24650.0,
108271.58
],
[
24700.0,
130848.721
],
[
24750.0,
48373.384
],
[
24800.0,
68768.883
]
]
},
{
"t": "14:27",
"spot": 24324.75,
"total": -3596009.49,
"flip": 24423.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23800.0,
-36556.209
],
[
23850.0,
-24062.134
],
[
23900.0,
-67669.625
],
[
23950.0,
-52279.061
],
[
24000.0,
-192358.381
],
[
24050.0,
-87007.739
],
[
24100.0,
-253953.662
],
[
24150.0,
-341581.953
],
[
24200.0,
-898980.144
],
[
24250.0,
-1391116.168
],
[
24300.0,
-3150627.77
],
[
24350.0,
-1672709.454
],
[
24400.0,
-267131.286
],
[
24450.0,
697614.056
],
[
24500.0,
919232.123
],
[
24550.0,
307706.917
],
[
24600.0,
337519.032
],
[
24650.0,
108271.58
],
[
24700.0,
130848.721
],
[
24750.0,
48373.384
],
[
24800.0,
68768.883
]
]
},
{
"t": "14:28",
"spot": 24324.75,
"total": -3594928.97,
"flip": 24422.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23800.0,
-36556.209
],
[
23850.0,
-24062.134
],
[
23900.0,
-67669.625
],
[
23950.0,
-52279.061
],
[
24000.0,
-192358.381
],
[
24050.0,
-87007.739
],
[
24100.0,
-253953.662
],
[
24150.0,
-341581.953
],
[
24200.0,
-898980.144
],
[
24250.0,
-1391116.168
],
[
24300.0,
-3150627.77
],
[
24350.0,
-1672709.454
],
[
24400.0,
-267131.286
],
[
24450.0,
697614.056
],
[
24500.0,
919232.123
],
[
24550.0,
307706.917
],
[
24600.0,
337519.032
],
[
24650.0,
108271.58
],
[
24700.0,
130848.721
],
[
24750.0,
48373.384
],
[
24800.0,
68768.883
]
]
},
{
"t": "14:29",
"spot": 24325.9,
"total": -3260464.03,
"flip": 24417.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-25125.645
],
[
23900.0,
-67243.899
],
[
23950.0,
-53628.755
],
[
24000.0,
-191169.151
],
[
24050.0,
-87813.187
],
[
24100.0,
-249298.436
],
[
24150.0,
-332222.721
],
[
24200.0,
-885771.722
],
[
24250.0,
-1337697.581
],
[
24300.0,
-3000955.432
],
[
24350.0,
-1503970.151
],
[
24400.0,
-148880.412
],
[
24450.0,
702157.123
],
[
24500.0,
927096.857
],
[
24550.0,
311783.916
],
[
24600.0,
342306.241
],
[
24650.0,
108154.411
],
[
24700.0,
137688.43
],
[
24750.0,
48116.719
],
[
24800.0,
68651.879
],
[
24850.0,
18409.415
]
]
},
{
"t": "14:29",
"spot": 24325.9,
"total": -3259651.08,
"flip": 24417.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-25125.645
],
[
23900.0,
-67243.899
],
[
23950.0,
-53628.755
],
[
24000.0,
-191169.151
],
[
24050.0,
-87813.187
],
[
24100.0,
-249298.436
],
[
24150.0,
-332222.721
],
[
24200.0,
-885771.722
],
[
24250.0,
-1337697.581
],
[
24300.0,
-3000955.432
],
[
24350.0,
-1503970.151
],
[
24400.0,
-148880.412
],
[
24450.0,
702157.123
],
[
24500.0,
927096.857
],
[
24550.0,
311783.916
],
[
24600.0,
342306.241
],
[
24650.0,
108154.411
],
[
24700.0,
137688.43
],
[
24750.0,
48116.719
],
[
24800.0,
68651.879
],
[
24850.0,
18409.415
]
]
},
{
"t": "14:30",
"spot": 24329.0,
"total": -3253962.35,
"flip": 24419.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-25510.692
],
[
23900.0,
-65814.189
],
[
23950.0,
-52052.354
],
[
24000.0,
-190217.267
],
[
24050.0,
-86527.412
],
[
24100.0,
-251250.442
],
[
24150.0,
-324232.187
],
[
24200.0,
-868250.145
],
[
24250.0,
-1341977.171
],
[
24300.0,
-3032186.551
],
[
24350.0,
-1562746.624
],
[
24400.0,
-230256.131
],
[
24450.0,
709025.527
],
[
24500.0,
940277.843
],
[
24550.0,
315297.655
],
[
24600.0,
353680.204
],
[
24650.0,
111658.16
],
[
24700.0,
138986.468
],
[
24750.0,
49978.059
],
[
24800.0,
72074.488
],
[
24850.0,
19535.682
]
]
},
{
"t": "14:30",
"spot": 24329.0,
"total": -3253346.25,
"flip": 24419.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-25510.692
],
[
23900.0,
-65814.189
],
[
23950.0,
-52052.354
],
[
24000.0,
-190217.267
],
[
24050.0,
-86527.412
],
[
24100.0,
-251250.442
],
[
24150.0,
-324232.187
],
[
24200.0,
-868250.145
],
[
24250.0,
-1341977.171
],
[
24300.0,
-3032186.551
],
[
24350.0,
-1562746.624
],
[
24400.0,
-230256.131
],
[
24450.0,
709025.527
],
[
24500.0,
940277.843
],
[
24550.0,
315297.655
],
[
24600.0,
353680.204
],
[
24650.0,
111658.16
],
[
24700.0,
138986.468
],
[
24750.0,
49978.059
],
[
24800.0,
72074.488
],
[
24850.0,
19535.682
]
]
},
{
"t": "14:31",
"spot": 24327.7,
"total": -3066266.51,
"flip": 24415.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-25860.638
],
[
23900.0,
-63484.781
],
[
23950.0,
-52040.466
],
[
24000.0,
-190286.307
],
[
24050.0,
-86721.332
],
[
24100.0,
-249813.929
],
[
24150.0,
-326611.106
],
[
24200.0,
-861771.804
],
[
24250.0,
-1323406.368
],
[
24300.0,
-2980686.376
],
[
24350.0,
-1454243.994
],
[
24400.0,
-118811.068
],
[
24450.0,
711321.242
],
[
24500.0,
943325.629
],
[
24550.0,
311163.248
],
[
24600.0,
347504.678
],
[
24650.0,
112234.948
],
[
24700.0,
138617.193
],
[
24750.0,
50107.845
],
[
24800.0,
72811.388
],
[
24850.0,
19554.798
]
]
},
{
"t": "14:31",
"spot": 24327.7,
"total": -3065530.64,
"flip": 24415.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-25860.638
],
[
23900.0,
-63484.781
],
[
23950.0,
-52040.466
],
[
24000.0,
-190286.307
],
[
24050.0,
-86721.332
],
[
24100.0,
-249813.929
],
[
24150.0,
-326611.106
],
[
24200.0,
-861771.804
],
[
24250.0,
-1323406.368
],
[
24300.0,
-2980686.376
],
[
24350.0,
-1454243.994
],
[
24400.0,
-118811.068
],
[
24450.0,
711321.242
],
[
24500.0,
943325.629
],
[
24550.0,
311163.248
],
[
24600.0,
347504.678
],
[
24650.0,
112234.948
],
[
24700.0,
138617.193
],
[
24750.0,
50107.845
],
[
24800.0,
72811.388
],
[
24850.0,
19554.798
]
]
},
{
"t": "14:32",
"spot": 24328.95,
"total": -3045530.18,
"flip": 24416.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24979.624
],
[
23900.0,
-63581.857
],
[
23950.0,
-51718.513
],
[
24000.0,
-185970.48
],
[
24050.0,
-84662.158
],
[
24100.0,
-247506.084
],
[
24150.0,
-321749.092
],
[
24200.0,
-861281.687
],
[
24250.0,
-1332389.212
],
[
24300.0,
-2984679.497
],
[
24350.0,
-1478295.334
],
[
24400.0,
-169966.664
],
[
24450.0,
711723.442
],
[
24500.0,
953783.003
],
[
24550.0,
316382.943
],
[
24600.0,
352533.749
],
[
24650.0,
112426.087
],
[
24700.0,
143249.081
],
[
24750.0,
50102.492
],
[
24800.0,
72709.111
],
[
24850.0,
19590.418
]
]
},
{
"t": "14:33",
"spot": 24328.95,
"total": -3043102.2,
"flip": 24416.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24979.624
],
[
23900.0,
-63581.857
],
[
23950.0,
-51718.513
],
[
24000.0,
-185970.48
],
[
24050.0,
-84662.158
],
[
24100.0,
-247506.084
],
[
24150.0,
-321749.092
],
[
24200.0,
-861281.687
],
[
24250.0,
-1332389.212
],
[
24300.0,
-2984679.497
],
[
24350.0,
-1478295.334
],
[
24400.0,
-169966.664
],
[
24450.0,
711723.442
],
[
24500.0,
953783.003
],
[
24550.0,
316382.943
],
[
24600.0,
352533.749
],
[
24650.0,
112426.087
],
[
24700.0,
143249.081
],
[
24750.0,
50102.492
],
[
24800.0,
72709.111
],
[
24850.0,
19590.418
]
]
},
{
"t": "14:34",
"spot": 24328.75,
"total": -2972439.84,
"flip": 24415.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24860.178
],
[
23900.0,
-62995.342
],
[
23950.0,
-52431.495
],
[
24000.0,
-185252.515
],
[
24050.0,
-86465.191
],
[
24100.0,
-246910.043
],
[
24150.0,
-324637.768
],
[
24200.0,
-860182.061
],
[
24250.0,
-1327893.105
],
[
24300.0,
-2949024.072
],
[
24350.0,
-1425895.95
],
[
24400.0,
-125717.804
],
[
24450.0,
709436.279
],
[
24500.0,
943589.638
],
[
24550.0,
313954.287
],
[
24600.0,
353503.236
],
[
24650.0,
112455.298
],
[
24700.0,
139869.269
],
[
24750.0,
50093.966
],
[
24800.0,
72082.984
],
[
24850.0,
19598.499
]
]
},
{
"t": "14:34",
"spot": 24328.75,
"total": -2971662.99,
"flip": 24415.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24860.178
],
[
23900.0,
-62995.342
],
[
23950.0,
-52431.495
],
[
24000.0,
-185252.515
],
[
24050.0,
-86465.191
],
[
24100.0,
-246910.043
],
[
24150.0,
-324637.768
],
[
24200.0,
-860182.061
],
[
24250.0,
-1327893.105
],
[
24300.0,
-2949024.072
],
[
24350.0,
-1425895.95
],
[
24400.0,
-125717.804
],
[
24450.0,
709436.279
],
[
24500.0,
943589.638
],
[
24550.0,
313954.287
],
[
24600.0,
353503.236
],
[
24650.0,
112455.298
],
[
24700.0,
139869.269
],
[
24750.0,
50093.966
],
[
24800.0,
72082.984
],
[
24850.0,
19598.499
]
]
},
{
"t": "14:35",
"spot": 24328.15,
"total": -2989669.53,
"flip": 24414.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24809.94
],
[
23900.0,
-62924.093
],
[
23950.0,
-50653.055
],
[
24000.0,
-184559.988
],
[
24050.0,
-87249.417
],
[
24100.0,
-248870.015
],
[
24150.0,
-327920.877
],
[
24200.0,
-863863.883
],
[
24250.0,
-1324033.967
],
[
24300.0,
-2933431.761
],
[
24350.0,
-1379938.315
],
[
24400.0,
-99696.397
],
[
24450.0,
720301.719
],
[
24500.0,
940730.042
],
[
24550.0,
311000.317
],
[
24600.0,
348224.18
],
[
24650.0,
112453.802
],
[
24700.0,
139605.808
],
[
24750.0,
50074.691
],
[
24800.0,
69399.757
],
[
24850.0,
19585.129
]
]
},
{
"t": "14:35",
"spot": 24328.15,
"total": -2988728.91,
"flip": 24414.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24809.94
],
[
23900.0,
-62924.093
],
[
23950.0,
-50653.055
],
[
24000.0,
-184559.988
],
[
24050.0,
-87249.417
],
[
24100.0,
-248870.015
],
[
24150.0,
-327920.877
],
[
24200.0,
-863863.883
],
[
24250.0,
-1324033.967
],
[
24300.0,
-2933431.761
],
[
24350.0,
-1379938.315
],
[
24400.0,
-99696.397
],
[
24450.0,
720301.719
],
[
24500.0,
940730.042
],
[
24550.0,
311000.317
],
[
24600.0,
348224.18
],
[
24650.0,
112453.802
],
[
24700.0,
139605.808
],
[
24750.0,
50074.691
],
[
24800.0,
69399.757
],
[
24850.0,
19585.129
]
]
},
{
"t": "14:36",
"spot": 24321.0,
"total": -3138012.72,
"flip": 24415.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23800.0,
-35607.488
],
[
23850.0,
-25521.733
],
[
23900.0,
-65252.318
],
[
23950.0,
-53337.721
],
[
24000.0,
-192005.977
],
[
24050.0,
-91429.923
],
[
24100.0,
-260416.276
],
[
24150.0,
-343379.857
],
[
24200.0,
-911622.059
],
[
24250.0,
-1390668.988
],
[
24300.0,
-2990682.371
],
[
24350.0,
-1412667.966
],
[
24400.0,
-51828.568
],
[
24450.0,
693434.977
],
[
24500.0,
896488.877
],
[
24550.0,
294563.745
],
[
24600.0,
329925.994
],
[
24650.0,
108087.452
],
[
24700.0,
135853.007
],
[
24750.0,
48826.084
],
[
24800.0,
69272.5
]
]
},
{
"t": "14:37",
"spot": 24321.0,
"total": -3136405.31,
"flip": 24415.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23800.0,
-35607.488
],
[
23850.0,
-25521.733
],
[
23900.0,
-65252.318
],
[
23950.0,
-53337.721
],
[
24000.0,
-192005.977
],
[
24050.0,
-91429.923
],
[
24100.0,
-260416.276
],
[
24150.0,
-343379.857
],
[
24200.0,
-911622.059
],
[
24250.0,
-1390668.988
],
[
24300.0,
-2990682.371
],
[
24350.0,
-1412667.966
],
[
24400.0,
-51828.568
],
[
24450.0,
693434.977
],
[
24500.0,
896488.877
],
[
24550.0,
294563.745
],
[
24600.0,
329925.994
],
[
24650.0,
108087.452
],
[
24700.0,
135853.007
],
[
24750.0,
48826.084
],
[
24800.0,
69272.5
]
]
},
{
"t": "14:38",
"spot": 24325.45,
"total": -2791352.87,
"flip": 24410.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24051.919
],
[
23900.0,
-62672.472
],
[
23950.0,
-51329.901
],
[
24000.0,
-183533.855
],
[
24050.0,
-88208.47
],
[
24100.0,
-245439.137
],
[
24150.0,
-325818.805
],
[
24200.0,
-869408.657
],
[
24250.0,
-1321890.433
],
[
24300.0,
-2842439.39
],
[
24350.0,
-1286615.32
],
[
24400.0,
-2995.208
],
[
24450.0,
704727.045
],
[
24500.0,
922189.412
],
[
24550.0,
301502.456
],
[
24600.0,
335179.663
],
[
24650.0,
107923.355
],
[
24700.0,
136652.915
],
[
24750.0,
48339.718
],
[
24800.0,
69323.852
],
[
24850.0,
19082.372
]
]
},
{
"t": "14:38",
"spot": 24325.45,
"total": -2790415.14,
"flip": 24410.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24051.919
],
[
23900.0,
-62672.472
],
[
23950.0,
-51329.901
],
[
24000.0,
-183533.855
],
[
24050.0,
-88208.47
],
[
24100.0,
-245439.137
],
[
24150.0,
-325818.805
],
[
24200.0,
-869408.657
],
[
24250.0,
-1321890.433
],
[
24300.0,
-2842439.39
],
[
24350.0,
-1286615.32
],
[
24400.0,
-2995.208
],
[
24450.0,
704727.045
],
[
24500.0,
922189.412
],
[
24550.0,
301502.456
],
[
24600.0,
335179.663
],
[
24650.0,
107923.355
],
[
24700.0,
136652.915
],
[
24750.0,
48339.718
],
[
24800.0,
69323.852
],
[
24850.0,
19082.372
]
]
},
{
"t": "14:39",
"spot": 24326.0,
"total": -2947725.86,
"flip": 24414.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-23877.495
],
[
23900.0,
-63042.605
],
[
23950.0,
-51155.411
],
[
24000.0,
-182559.541
],
[
24050.0,
-86637.957
],
[
24100.0,
-245664.3
],
[
24150.0,
-324797.247
],
[
24200.0,
-871699.043
],
[
24250.0,
-1326930.982
],
[
24300.0,
-2976300.033
],
[
24350.0,
-1365599.31
],
[
24400.0,
-106100.442
],
[
24450.0,
698475.207
],
[
24500.0,
923579.926
],
[
24550.0,
304223.29
],
[
24600.0,
343236.24
],
[
24650.0,
109893.063
],
[
24700.0,
139896.554
],
[
24750.0,
49747.32
],
[
24800.0,
69179.977
],
[
24850.0,
19204.443
]
]
},
{
"t": "14:39",
"spot": 24326.0,
"total": -2947257.81,
"flip": 24414.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-23877.495
],
[
23900.0,
-63042.605
],
[
23950.0,
-51155.411
],
[
24000.0,
-182559.541
],
[
24050.0,
-86637.957
],
[
24100.0,
-245664.3
],
[
24150.0,
-324797.247
],
[
24200.0,
-871699.043
],
[
24250.0,
-1326930.982
],
[
24300.0,
-2976300.033
],
[
24350.0,
-1365599.31
],
[
24400.0,
-106100.442
],
[
24450.0,
698475.207
],
[
24500.0,
923579.926
],
[
24550.0,
304223.29
],
[
24600.0,
343236.24
],
[
24650.0,
109893.063
],
[
24700.0,
139896.554
],
[
24750.0,
49747.32
],
[
24800.0,
69179.977
],
[
24850.0,
19204.443
]
]
},
{
"t": "14:40",
"spot": 24326.0,
"total": -2945590.13,
"flip": 24414.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-23877.495
],
[
23900.0,
-63042.605
],
[
23950.0,
-51155.411
],
[
24000.0,
-182559.541
],
[
24050.0,
-86637.957
],
[
24100.0,
-245664.3
],
[
24150.0,
-324797.247
],
[
24200.0,
-871699.043
],
[
24250.0,
-1326930.982
],
[
24300.0,
-2976300.033
],
[
24350.0,
-1365599.31
],
[
24400.0,
-106100.442
],
[
24450.0,
698475.207
],
[
24500.0,
923579.926
],
[
24550.0,
304223.29
],
[
24600.0,
343236.24
],
[
24650.0,
109893.063
],
[
24700.0,
139896.554
],
[
24750.0,
49747.32
],
[
24800.0,
69179.977
],
[
24850.0,
19204.443
]
]
},
{
"t": "14:41",
"spot": 24330.65,
"total": -2599893.03,
"flip": 24413.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-23957.306
],
[
23900.0,
-63291.885
],
[
23950.0,
-49421.411
],
[
24000.0,
-177133.26
],
[
24050.0,
-87187.088
],
[
24100.0,
-235042.839
],
[
24150.0,
-314854.057
],
[
24200.0,
-836876.121
],
[
24250.0,
-1294499.18
],
[
24300.0,
-2858633.284
],
[
24350.0,
-1336281.127
],
[
24400.0,
-129045.095
],
[
24450.0,
714030.347
],
[
24500.0,
947027.122
],
[
24550.0,
317009.27
],
[
24600.0,
356175.173
],
[
24650.0,
112737.782
],
[
24700.0,
147340.846
],
[
24750.0,
50946.043
],
[
24800.0,
71806.415
],
[
24850.0,
19120.945
]
]
},
{
"t": "14:41",
"spot": 24330.65,
"total": -2598914.16,
"flip": 24413.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-23957.306
],
[
23900.0,
-63291.885
],
[
23950.0,
-49421.411
],
[
24000.0,
-177133.26
],
[
24050.0,
-87187.088
],
[
24100.0,
-235042.839
],
[
24150.0,
-314854.057
],
[
24200.0,
-836876.121
],
[
24250.0,
-1294499.18
],
[
24300.0,
-2858633.284
],
[
24350.0,
-1336281.127
],
[
24400.0,
-129045.095
],
[
24450.0,
714030.347
],
[
24500.0,
947027.122
],
[
24550.0,
317009.27
],
[
24600.0,
356175.173
],
[
24650.0,
112737.782
],
[
24700.0,
147340.846
],
[
24750.0,
50946.043
],
[
24800.0,
71806.415
],
[
24850.0,
19120.945
]
]
},
{
"t": "14:42",
"spot": 24334.25,
"total": -2175387.3,
"flip": 24408.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-22552.273
],
[
23900.0,
-62969.738
],
[
23950.0,
-47597.947
],
[
24000.0,
-176700.446
],
[
24050.0,
-83497.257
],
[
24100.0,
-231206.574
],
[
24150.0,
-309738.368
],
[
24200.0,
-801061.459
],
[
24250.0,
-1238359.356
],
[
24300.0,
-2656195.344
],
[
24350.0,
-1181754.169
],
[
24400.0,
-30943.379
],
[
24450.0,
734071.536
],
[
24500.0,
968069.908
],
[
24550.0,
322885.431
],
[
24600.0,
365403.006
],
[
24650.0,
114046.218
],
[
24700.0,
150910.069
],
[
24750.0,
50831.248
],
[
24800.0,
71659.541
],
[
24850.0,
20332.224
]
]
},
{
"t": "14:42",
"spot": 24334.25,
"total": -2174879.52,
"flip": 24408.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-22552.273
],
[
23900.0,
-62969.738
],
[
23950.0,
-47597.947
],
[
24000.0,
-176700.446
],
[
24050.0,
-83497.257
],
[
24100.0,
-231206.574
],
[
24150.0,
-309738.368
],
[
24200.0,
-801061.459
],
[
24250.0,
-1238359.356
],
[
24300.0,
-2656195.344
],
[
24350.0,
-1181754.169
],
[
24400.0,
-30943.379
],
[
24450.0,
734071.536
],
[
24500.0,
968069.908
],
[
24550.0,
322885.431
],
[
24600.0,
365403.006
],
[
24650.0,
114046.218
],
[
24700.0,
150910.069
],
[
24750.0,
50831.248
],
[
24800.0,
71659.541
],
[
24850.0,
20332.224
]
]
},
{
"t": "14:43",
"spot": 24336.65,
"total": -1301493.55,
"flip": 24403.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-22207.744
],
[
23900.0,
-61002.374
],
[
23950.0,
-47260.661
],
[
24000.0,
-176003.29
],
[
24050.0,
-82361.77
],
[
24100.0,
-227638.987
],
[
24150.0,
-301166.055
],
[
24200.0,
-772445.365
],
[
24250.0,
-1187620.203
],
[
24300.0,
-2511586.381
],
[
24350.0,
-1048242.956
],
[
24400.0,
64373.166
],
[
24450.0,
748552.788
],
[
24500.0,
984649.573
],
[
24550.0,
326915.827
],
[
24600.0,
367235.64
],
[
24650.0,
116188.932
],
[
24700.0,
150910.085
],
[
24750.0,
52428.517
],
[
24800.0,
74966.145
],
[
24850.0,
20333.683
]
]
},
{
"t": "14:43",
"spot": 24336.65,
"total": -1300605.89,
"flip": 24403.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-22207.744
],
[
23900.0,
-61002.374
],
[
23950.0,
-47260.661
],
[
24000.0,
-176003.29
],
[
24050.0,
-82361.77
],
[
24100.0,
-227638.987
],
[
24150.0,
-301166.055
],
[
24200.0,
-772445.365
],
[
24250.0,
-1187620.203
],
[
24300.0,
-2511586.381
],
[
24350.0,
-1048242.956
],
[
24400.0,
64373.166
],
[
24450.0,
748552.788
],
[
24500.0,
984649.573
],
[
24550.0,
326915.827
],
[
24600.0,
367235.64
],
[
24650.0,
116188.932
],
[
24700.0,
150910.085
],
[
24750.0,
52428.517
],
[
24800.0,
74966.145
],
[
24850.0,
20333.683
]
]
},
{
"t": "14:44",
"spot": 24333.8,
"total": -2119156.72,
"flip": 24406.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-23407.118
],
[
23900.0,
-63479.245
],
[
23950.0,
-48738.368
],
[
24000.0,
-175336.253
],
[
24050.0,
-83606.273
],
[
24100.0,
-233000.645
],
[
24150.0,
-304590.838
],
[
24200.0,
-785027.514
],
[
24250.0,
-1222614.452
],
[
24300.0,
-2632192.437
],
[
24350.0,
-1085739.164
],
[
24400.0,
17747.674
],
[
24450.0,
738948.648
],
[
24500.0,
963246.326
],
[
24550.0,
321794.003
],
[
24600.0,
362623.565
],
[
24650.0,
114917.568
],
[
24700.0,
147373.996
],
[
24750.0,
50671.207
],
[
24800.0,
74720.728
],
[
24850.0,
20275.333
]
]
},
{
"t": "14:44",
"spot": 24333.8,
"total": -2118239.04,
"flip": 24406.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-23407.118
],
[
23900.0,
-63479.245
],
[
23950.0,
-48738.368
],
[
24000.0,
-175336.253
],
[
24050.0,
-83606.273
],
[
24100.0,
-233000.645
],
[
24150.0,
-304590.838
],
[
24200.0,
-785027.514
],
[
24250.0,
-1222614.452
],
[
24300.0,
-2632192.437
],
[
24350.0,
-1085739.164
],
[
24400.0,
17747.674
],
[
24450.0,
738948.648
],
[
24500.0,
963246.326
],
[
24550.0,
321794.003
],
[
24600.0,
362623.565
],
[
24650.0,
114917.568
],
[
24700.0,
147373.996
],
[
24750.0,
50671.207
],
[
24800.0,
74720.728
],
[
24850.0,
20275.333
]
]
},
{
"t": "14:45",
"spot": 24335.05,
"total": -1900443.98,
"flip": 24407.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-23764.309
],
[
23900.0,
-66032.275
],
[
23950.0,
-49493.131
],
[
24000.0,
-171345.577
],
[
24050.0,
-80844.223
],
[
24100.0,
-225218.548
],
[
24150.0,
-300360.287
],
[
24200.0,
-775105.107
],
[
24250.0,
-1219536.775
],
[
24300.0,
-2604313.916
],
[
24350.0,
-1148434.351
],
[
24400.0,
-42356.412
],
[
24450.0,
735371.415
],
[
24500.0,
980841.132
],
[
24550.0,
327485.713
],
[
24600.0,
366898.071
],
[
24650.0,
115739.755
],
[
24700.0,
151212.353
],
[
24750.0,
52464.408
],
[
24800.0,
74503.272
],
[
24850.0,
20266.357
]
]
},
{
"t": "14:45",
"spot": 24335.05,
"total": -1899829.76,
"flip": 24407.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-23764.309
],
[
23900.0,
-66032.275
],
[
23950.0,
-49493.131
],
[
24000.0,
-171345.577
],
[
24050.0,
-80844.223
],
[
24100.0,
-225218.548
],
[
24150.0,
-300360.287
],
[
24200.0,
-775105.107
],
[
24250.0,
-1219536.775
],
[
24300.0,
-2604313.916
],
[
24350.0,
-1148434.351
],
[
24400.0,
-42356.412
],
[
24450.0,
735371.415
],
[
24500.0,
980841.132
],
[
24550.0,
327485.713
],
[
24600.0,
366898.071
],
[
24650.0,
115739.755
],
[
24700.0,
151212.353
],
[
24750.0,
52464.408
],
[
24800.0,
74503.272
],
[
24850.0,
20266.357
]
]
},
{
"t": "14:46",
"spot": 24335.05,
"total": -1897645.32,
"flip": 24407.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-23764.309
],
[
23900.0,
-66032.275
],
[
23950.0,
-49493.131
],
[
24000.0,
-171345.577
],
[
24050.0,
-80844.223
],
[
24100.0,
-225218.548
],
[
24150.0,
-300360.287
],
[
24200.0,
-775105.107
],
[
24250.0,
-1219536.775
],
[
24300.0,
-2604313.916
],
[
24350.0,
-1148434.351
],
[
24400.0,
-42356.412
],
[
24450.0,
735371.415
],
[
24500.0,
980841.132
],
[
24550.0,
327485.713
],
[
24600.0,
366898.071
],
[
24650.0,
115739.755
],
[
24700.0,
151212.353
],
[
24750.0,
52464.408
],
[
24800.0,
74503.272
],
[
24850.0,
20266.357
]
]
},
{
"t": "14:47",
"spot": 24333.1,
"total": -2017005.08,
"flip": 24406.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24453.65
],
[
23900.0,
-68491.819
],
[
23950.0,
-49726.431
],
[
24000.0,
-173978.942
],
[
24050.0,
-82122.929
],
[
24100.0,
-222694.118
],
[
24150.0,
-304498.766
],
[
24200.0,
-790697.904
],
[
24250.0,
-1223801.577
],
[
24300.0,
-2588308.555
],
[
24350.0,
-1107045.9
],
[
24400.0,
-3318.201
],
[
24450.0,
738029.641
],
[
24500.0,
959981.953
],
[
24550.0,
321504.113
],
[
24600.0,
360122.494
],
[
24650.0,
113600.532
],
[
24700.0,
147062.321
],
[
24750.0,
50963.558
],
[
24800.0,
70955.641
],
[
24850.0,
19137.204
]
]
},
{
"t": "14:48",
"spot": 24333.1,
"total": -2014461.18,
"flip": 24406.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24453.65
],
[
23900.0,
-68491.819
],
[
23950.0,
-49726.431
],
[
24000.0,
-173978.942
],
[
24050.0,
-82122.929
],
[
24100.0,
-222694.118
],
[
24150.0,
-304498.766
],
[
24200.0,
-790697.904
],
[
24250.0,
-1223801.577
],
[
24300.0,
-2588308.555
],
[
24350.0,
-1107045.9
],
[
24400.0,
-3318.201
],
[
24450.0,
738029.641
],
[
24500.0,
959981.953
],
[
24550.0,
321504.113
],
[
24600.0,
360122.494
],
[
24650.0,
113600.532
],
[
24700.0,
147062.321
],
[
24750.0,
50963.558
],
[
24800.0,
70955.641
],
[
24850.0,
19137.204
]
]
},
{
"t": "14:49",
"spot": 24337.95,
"total": -1899453.4,
"flip": 24408.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24587.529
],
[
23900.0,
-69275.642
],
[
23950.0,
-49792.454
],
[
24000.0,
-175929.997
],
[
24050.0,
-81801.449
],
[
24100.0,
-216893.487
],
[
24150.0,
-295403.792
],
[
24200.0,
-753212.154
],
[
24250.0,
-1187094.778
],
[
24300.0,
-2533305.71
],
[
24350.0,
-1107342.098
],
[
24400.0,
-60616.881
],
[
24450.0,
727985.781
],
[
24500.0,
960073.143
],
[
24550.0,
333522.005
],
[
24600.0,
377669.827
],
[
24650.0,
120242.825
],
[
24700.0,
153258.774
],
[
24750.0,
53559.721
],
[
24800.0,
74222.618
],
[
24850.0,
19946.147
]
]
},
{
"t": "14:49",
"spot": 24337.95,
"total": -1898339.16,
"flip": 24408.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24587.529
],
[
23900.0,
-69275.642
],
[
23950.0,
-49792.454
],
[
24000.0,
-175929.997
],
[
24050.0,
-81801.449
],
[
24100.0,
-216893.487
],
[
24150.0,
-295403.792
],
[
24200.0,
-753212.154
],
[
24250.0,
-1187094.778
],
[
24300.0,
-2533305.71
],
[
24350.0,
-1107342.098
],
[
24400.0,
-60616.881
],
[
24450.0,
727985.781
],
[
24500.0,
960073.143
],
[
24550.0,
333522.005
],
[
24600.0,
377669.827
],
[
24650.0,
120242.825
],
[
24700.0,
153258.774
],
[
24750.0,
53559.721
],
[
24800.0,
74222.618
],
[
24850.0,
19946.147
]
]
},
{
"t": "14:50",
"spot": 24342.05,
"total": -1562961.98,
"flip": 24408.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24593.01
],
[
23900.0,
-66331.105
],
[
23950.0,
-47628.616
],
[
24000.0,
-170995.571
],
[
24050.0,
-78735.459
],
[
24100.0,
-210432.934
],
[
24150.0,
-285151.663
],
[
24200.0,
-735286.133
],
[
24250.0,
-1159501.584
],
[
24300.0,
-2503499.059
],
[
24350.0,
-1091933.844
],
[
24400.0,
-98626.992
],
[
24450.0,
743851.929
],
[
24500.0,
979279.779
],
[
24550.0,
337934.332
],
[
24600.0,
387100.249
],
[
24650.0,
123309.701
],
[
24700.0,
156262.021
],
[
24750.0,
53854.826
],
[
24800.0,
77970.301
],
[
24850.0,
20990.478
]
]
},
{
"t": "14:50",
"spot": 24342.05,
"total": -1561827.73,
"flip": 24408.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24593.01
],
[
23900.0,
-66331.105
],
[
23950.0,
-47628.616
],
[
24000.0,
-170995.571
],
[
24050.0,
-78735.459
],
[
24100.0,
-210432.934
],
[
24150.0,
-285151.663
],
[
24200.0,
-735286.133
],
[
24250.0,
-1159501.584
],
[
24300.0,
-2503499.059
],
[
24350.0,
-1091933.844
],
[
24400.0,
-98626.992
],
[
24450.0,
743851.929
],
[
24500.0,
979279.779
],
[
24550.0,
337934.332
],
[
24600.0,
387100.249
],
[
24650.0,
123309.701
],
[
24700.0,
156262.021
],
[
24750.0,
53854.826
],
[
24800.0,
77970.301
],
[
24850.0,
20990.478
]
]
},
{
"t": "14:51",
"spot": 24340.7,
"total": -1584613.83,
"flip": 24405.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24579.268
],
[
23900.0,
-66234.359
],
[
23950.0,
-47303.426
],
[
24000.0,
-171024.165
],
[
24050.0,
-78436.682
],
[
24100.0,
-209816.389
],
[
24150.0,
-294132.901
],
[
24200.0,
-749424.768
],
[
24250.0,
-1144636.48
],
[
24300.0,
-2423910.261
],
[
24350.0,
-1045282.238
],
[
24400.0,
-6397.238
],
[
24450.0,
743899.038
],
[
24500.0,
974411.005
],
[
24550.0,
332480.86
],
[
24600.0,
378640.306
],
[
24650.0,
123161.177
],
[
24700.0,
156193.023
],
[
24750.0,
54273.318
],
[
24800.0,
77815.992
],
[
24850.0,
20923.718
]
]
},
{
"t": "14:51",
"spot": 24340.7,
"total": -1584004.49,
"flip": 24405.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24579.268
],
[
23900.0,
-66234.359
],
[
23950.0,
-47303.426
],
[
24000.0,
-171024.165
],
[
24050.0,
-78436.682
],
[
24100.0,
-209816.389
],
[
24150.0,
-294132.901
],
[
24200.0,
-749424.768
],
[
24250.0,
-1144636.48
],
[
24300.0,
-2423910.261
],
[
24350.0,
-1045282.238
],
[
24400.0,
-6397.238
],
[
24450.0,
743899.038
],
[
24500.0,
974411.005
],
[
24550.0,
332480.86
],
[
24600.0,
378640.306
],
[
24650.0,
123161.177
],
[
24700.0,
156193.023
],
[
24750.0,
54273.318
],
[
24800.0,
77815.992
],
[
24850.0,
20923.718
]
]
},
{
"t": "14:52",
"spot": 24340.7,
"total": -1581834.92,
"flip": 24405.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-24579.268
],
[
23900.0,
-66234.359
],
[
23950.0,
-47303.426
],
[
24000.0,
-171024.165
],
[
24050.0,
-78436.682
],
[
24100.0,
-209816.389
],
[
24150.0,
-294132.901
],
[
24200.0,
-749424.768
],
[
24250.0,
-1144636.48
],
[
24300.0,
-2423910.261
],
[
24350.0,
-1045282.238
],
[
24400.0,
-6397.238
],
[
24450.0,
743899.038
],
[
24500.0,
974411.005
],
[
24550.0,
332480.86
],
[
24600.0,
378640.306
],
[
24650.0,
123161.177
],
[
24700.0,
156193.023
],
[
24750.0,
54273.318
],
[
24800.0,
77815.992
],
[
24850.0,
20923.718
]
]
},
{
"t": "14:53",
"spot": 24335.4,
"total": -1754191.61,
"flip": 24403.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-22769.534
],
[
23900.0,
-68643.133
],
[
23950.0,
-47256.557
],
[
24000.0,
-170389.476
],
[
24050.0,
-79633.633
],
[
24100.0,
-211808.471
],
[
24150.0,
-297667.891
],
[
24200.0,
-768848.673
],
[
24250.0,
-1176350.576
],
[
24300.0,
-2486716.657
],
[
24350.0,
-1019121.116
],
[
24400.0,
8729.832
],
[
24450.0,
739637.871
],
[
24500.0,
951054.59
],
[
24550.0,
325409.012
],
[
24600.0,
367626.726
],
[
24650.0,
116530.018
],
[
24700.0,
149090.097
],
[
24750.0,
52495.192
],
[
24800.0,
74085.414
],
[
24850.0,
19598.705
]
]
},
{
"t": "14:53",
"spot": 24335.4,
"total": -1753101.46,
"flip": 24403.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-22769.534
],
[
23900.0,
-68643.133
],
[
23950.0,
-47256.557
],
[
24000.0,
-170389.476
],
[
24050.0,
-79633.633
],
[
24100.0,
-211808.471
],
[
24150.0,
-297667.891
],
[
24200.0,
-768848.673
],
[
24250.0,
-1176350.576
],
[
24300.0,
-2486716.657
],
[
24350.0,
-1019121.116
],
[
24400.0,
8729.832
],
[
24450.0,
739637.871
],
[
24500.0,
951054.59
],
[
24550.0,
325409.012
],
[
24600.0,
367626.726
],
[
24650.0,
116530.018
],
[
24700.0,
149090.097
],
[
24750.0,
52495.192
],
[
24800.0,
74085.414
],
[
24850.0,
19598.705
]
]
},
{
"t": "14:54",
"spot": 24343.85,
"total": -1537210.39,
"flip": 24405.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-22679.262
],
[
23900.0,
-65213.915
],
[
23950.0,
-45347.007
],
[
24000.0,
-166178.299
],
[
24050.0,
-76374.622
],
[
24100.0,
-202097.176
],
[
24150.0,
-278995.525
],
[
24200.0,
-725711.158
],
[
24250.0,
-1128897.918
],
[
24300.0,
-2427209.762
],
[
24350.0,
-1020187.728
],
[
24400.0,
-69259.783
],
[
24450.0,
751523.266
],
[
24500.0,
986600.645
],
[
24550.0,
339985.875
],
[
24600.0,
386014.876
],
[
24650.0,
123946.51
],
[
24700.0,
156232.376
],
[
24750.0,
47984.194
],
[
24800.0,
74092.805
],
[
24850.0,
19706.387
]
]
},
{
"t": "14:54",
"spot": 24343.85,
"total": -1536494.58,
"flip": 24405.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-22679.262
],
[
23900.0,
-65213.915
],
[
23950.0,
-45347.007
],
[
24000.0,
-166178.299
],
[
24050.0,
-76374.622
],
[
24100.0,
-202097.176
],
[
24150.0,
-278995.525
],
[
24200.0,
-725711.158
],
[
24250.0,
-1128897.918
],
[
24300.0,
-2427209.762
],
[
24350.0,
-1020187.728
],
[
24400.0,
-69259.783
],
[
24450.0,
751523.266
],
[
24500.0,
986600.645
],
[
24550.0,
339985.875
],
[
24600.0,
386014.876
],
[
24650.0,
123946.51
],
[
24700.0,
156232.376
],
[
24750.0,
47984.194
],
[
24800.0,
74092.805
],
[
24850.0,
19706.387
]
]
},
{
"t": "14:55",
"spot": 24342.05,
"total": -1623260.95,
"flip": 24405.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-21996.194
],
[
23900.0,
-65254.516
],
[
23950.0,
-46899.908
],
[
24000.0,
-170059.877
],
[
24050.0,
-76056.028
],
[
24100.0,
-202747.281
],
[
24150.0,
-283813.062
],
[
24200.0,
-740243.789
],
[
24250.0,
-1124986.277
],
[
24300.0,
-2413977.408
],
[
24350.0,
-1028951.245
],
[
24400.0,
-35738.323
],
[
24450.0,
750615.532
],
[
24500.0,
978957.808
],
[
24550.0,
339784.891
],
[
24600.0,
384491.616
],
[
24650.0,
122578.515
],
[
24700.0,
152159.072
],
[
24750.0,
47347.728
],
[
24800.0,
73534.391
],
[
24850.0,
19689.854
]
]
},
{
"t": "14:55",
"spot": 24342.05,
"total": -1622435.73,
"flip": 24405.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-21996.194
],
[
23900.0,
-65254.516
],
[
23950.0,
-46899.908
],
[
24000.0,
-170059.877
],
[
24050.0,
-76056.028
],
[
24100.0,
-202747.281
],
[
24150.0,
-283813.062
],
[
24200.0,
-740243.789
],
[
24250.0,
-1124986.277
],
[
24300.0,
-2413977.408
],
[
24350.0,
-1028951.245
],
[
24400.0,
-35738.323
],
[
24450.0,
750615.532
],
[
24500.0,
978957.808
],
[
24550.0,
339784.891
],
[
24600.0,
384491.616
],
[
24650.0,
122578.515
],
[
24700.0,
152159.072
],
[
24750.0,
47347.728
],
[
24800.0,
73534.391
],
[
24850.0,
19689.854
]
]
},
{
"t": "14:56",
"spot": 24343.7,
"total": -1624965.02,
"flip": 24417.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-21798.421
],
[
23900.0,
-65088.497
],
[
23950.0,
-45120.03
],
[
24000.0,
-165182.643
],
[
24050.0,
-76047.186
],
[
24100.0,
-199068.24
],
[
24150.0,
-277729.92
],
[
24200.0,
-727536.976
],
[
24250.0,
-1108873.675
],
[
24300.0,
-2387806.346
],
[
24350.0,
-985047.397
],
[
24400.0,
15340.491
],
[
24450.0,
567173.3
],
[
24500.0,
990123.78
],
[
24550.0,
344716.95
],
[
24600.0,
384677.246
],
[
24650.0,
121753.856
],
[
24700.0,
152397.381
],
[
24750.0,
46908.72
],
[
24800.0,
73409.406
],
[
24850.0,
19648.682
]
]
},
{
"t": "14:56",
"spot": 24343.7,
"total": -1623768.77,
"flip": 24417.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-21798.421
],
[
23900.0,
-65088.497
],
[
23950.0,
-45120.03
],
[
24000.0,
-165182.643
],
[
24050.0,
-76047.186
],
[
24100.0,
-199068.24
],
[
24150.0,
-277729.92
],
[
24200.0,
-727536.976
],
[
24250.0,
-1108873.675
],
[
24300.0,
-2387806.346
],
[
24350.0,
-985047.397
],
[
24400.0,
15340.491
],
[
24450.0,
567173.3
],
[
24500.0,
990123.78
],
[
24550.0,
344716.95
],
[
24600.0,
384677.246
],
[
24650.0,
121753.856
],
[
24700.0,
152397.381
],
[
24750.0,
46908.72
],
[
24800.0,
73409.406
],
[
24850.0,
19648.682
]
]
},
{
"t": "14:57",
"spot": 24338.9,
"total": -1539857.15,
"flip": 24407.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-21803.141
],
[
23900.0,
-65100.449
],
[
23950.0,
-45195.418
],
[
24000.0,
-169472.456
],
[
24050.0,
-77425.132
],
[
24100.0,
-201170.147
],
[
24150.0,
-287620.752
],
[
24200.0,
-762784.854
],
[
24250.0,
-1146887.565
],
[
24300.0,
-2496595.207
],
[
24350.0,
-1093852.658
],
[
24400.0,
-77591.344
],
[
24450.0,
750794.847
],
[
24500.0,
967965.034
],
[
24550.0,
331157.68
],
[
24600.0,
371637.446
],
[
24650.0,
117737.535
],
[
24700.0,
149026.266
],
[
24750.0,
45497.783
],
[
24800.0,
73252.716
],
[
24850.0,
19652.848
]
]
},
{
"t": "14:57",
"spot": 24338.9,
"total": -1539272.89,
"flip": 24407.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-21803.141
],
[
23900.0,
-65100.449
],
[
23950.0,
-45195.418
],
[
24000.0,
-169472.456
],
[
24050.0,
-77425.132
],
[
24100.0,
-201170.147
],
[
24150.0,
-287620.752
],
[
24200.0,
-762784.854
],
[
24250.0,
-1146887.565
],
[
24300.0,
-2496595.207
],
[
24350.0,
-1093852.658
],
[
24400.0,
-77591.344
],
[
24450.0,
750794.847
],
[
24500.0,
967965.034
],
[
24550.0,
331157.68
],
[
24600.0,
371637.446
],
[
24650.0,
117737.535
],
[
24700.0,
149026.266
],
[
24750.0,
45497.783
],
[
24800.0,
73252.716
],
[
24850.0,
19652.848
]
]
},
{
"t": "14:58",
"spot": 24338.9,
"total": -1537192.84,
"flip": 24407.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-21803.141
],
[
23900.0,
-65100.449
],
[
23950.0,
-45195.418
],
[
24000.0,
-169472.456
],
[
24050.0,
-77425.132
],
[
24100.0,
-201170.147
],
[
24150.0,
-287620.752
],
[
24200.0,
-762784.854
],
[
24250.0,
-1146887.565
],
[
24300.0,
-2496595.207
],
[
24350.0,
-1093852.658
],
[
24400.0,
-77591.344
],
[
24450.0,
750794.847
],
[
24500.0,
967965.034
],
[
24550.0,
331157.68
],
[
24600.0,
371637.446
],
[
24650.0,
117737.535
],
[
24700.0,
149026.266
],
[
24750.0,
45497.783
],
[
24800.0,
73252.716
],
[
24850.0,
19652.848
]
]
},
{
"t": "14:59",
"spot": 24337.2,
"total": -1731222.84,
"flip": 24409.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-21750.171
],
[
23900.0,
-65183.922
],
[
23950.0,
-46707.25
],
[
24000.0,
-168741.861
],
[
24050.0,
-77410.638
],
[
24100.0,
-205109.202
],
[
24150.0,
-291261.875
],
[
24200.0,
-763678.811
],
[
24250.0,
-1161689.293
],
[
24300.0,
-2536613.115
],
[
24350.0,
-1172986.819
],
[
24400.0,
-111123.04
],
[
24450.0,
742034.144
],
[
24500.0,
953970.821
],
[
24550.0,
324827.007
],
[
24600.0,
369768.117
],
[
24650.0,
117290.013
],
[
24700.0,
150420.317
],
[
24750.0,
45614.799
],
[
24800.0,
73140.082
],
[
24850.0,
19607.561
]
]
},
{
"t": "14:59",
"spot": 24337.2,
"total": -1730049.66,
"flip": 24409.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-21750.171
],
[
23900.0,
-65183.922
],
[
23950.0,
-46707.25
],
[
24000.0,
-168741.861
],
[
24050.0,
-77410.638
],
[
24100.0,
-205109.202
],
[
24150.0,
-291261.875
],
[
24200.0,
-763678.811
],
[
24250.0,
-1161689.293
],
[
24300.0,
-2536613.115
],
[
24350.0,
-1172986.819
],
[
24400.0,
-111123.04
],
[
24450.0,
742034.144
],
[
24500.0,
953970.821
],
[
24550.0,
324827.007
],
[
24600.0,
369768.117
],
[
24650.0,
117290.013
],
[
24700.0,
150420.317
],
[
24750.0,
45614.799
],
[
24800.0,
73140.082
],
[
24850.0,
19607.561
]
]
},
{
"t": "15:00",
"spot": 24333.55,
"total": -2030012.32,
"flip": 24404.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-22971.113
],
[
23900.0,
-67934.269
],
[
23950.0,
-48275.0
],
[
24000.0,
-177213.014
],
[
24050.0,
-79910.149
],
[
24100.0,
-216771.366
],
[
24150.0,
-303774.174
],
[
24200.0,
-791820.524
],
[
24250.0,
-1188187.286
],
[
24300.0,
-2477328.037
],
[
24350.0,
-1057763.604
],
[
24400.0,
41126.577
],
[
24450.0,
744216.083
],
[
24500.0,
937801.94
],
[
24550.0,
313386.31
],
[
24600.0,
352077.593
],
[
24650.0,
110512.966
],
[
24700.0,
145975.012
],
[
24750.0,
45754.197
],
[
24800.0,
73013.023
],
[
24850.0,
19548.093
]
]
},
{
"t": "15:00",
"spot": 24333.55,
"total": -2029383.47,
"flip": 24404.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-22971.113
],
[
23900.0,
-67934.269
],
[
23950.0,
-48275.0
],
[
24000.0,
-177213.014
],
[
24050.0,
-79910.149
],
[
24100.0,
-216771.366
],
[
24150.0,
-303774.174
],
[
24200.0,
-791820.524
],
[
24250.0,
-1188187.286
],
[
24300.0,
-2477328.037
],
[
24350.0,
-1057763.604
],
[
24400.0,
41126.577
],
[
24450.0,
744216.083
],
[
24500.0,
937801.94
],
[
24550.0,
313386.31
],
[
24600.0,
352077.593
],
[
24650.0,
110512.966
],
[
24700.0,
145975.012
],
[
24750.0,
45754.197
],
[
24800.0,
73013.023
],
[
24850.0,
19548.093
]
]
},
{
"t": "15:01",
"spot": 24333.05,
"total": -2136482.02,
"flip": 24408.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-23258.18
],
[
23900.0,
-67717.239
],
[
23950.0,
-48130.724
],
[
24000.0,
-177272.274
],
[
24050.0,
-79666.635
],
[
24100.0,
-216089.925
],
[
24150.0,
-300259.76
],
[
24200.0,
-783958.416
],
[
24250.0,
-1182871.64
],
[
24300.0,
-2529783.982
],
[
24350.0,
-1157864.484
],
[
24400.0,
-24048.389
],
[
24450.0,
733398.753
],
[
24500.0,
925886.776
],
[
24550.0,
316493.666
],
[
24600.0,
357369.292
],
[
24650.0,
114929.021
],
[
24700.0,
150599.795
],
[
24750.0,
45888.705
],
[
24800.0,
72878.488
],
[
24850.0,
19790.121
]
]
},
{
"t": "15:01",
"spot": 24333.05,
"total": -2135738.62,
"flip": 24408.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-23258.18
],
[
23900.0,
-67717.239
],
[
23950.0,
-48130.724
],
[
24000.0,
-177272.274
],
[
24050.0,
-79666.635
],
[
24100.0,
-216089.925
],
[
24150.0,
-300259.76
],
[
24200.0,
-783958.416
],
[
24250.0,
-1182871.64
],
[
24300.0,
-2529783.982
],
[
24350.0,
-1157864.484
],
[
24400.0,
-24048.389
],
[
24450.0,
733398.753
],
[
24500.0,
925886.776
],
[
24550.0,
316493.666
],
[
24600.0,
357369.292
],
[
24650.0,
114929.021
],
[
24700.0,
150599.795
],
[
24750.0,
45888.705
],
[
24800.0,
72878.488
],
[
24850.0,
19790.121
]
]
},
{
"t": "15:02",
"spot": 24342.75,
"total": -1638890.53,
"flip": 24422.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-22136.384
],
[
23900.0,
-65437.652
],
[
23950.0,
-44940.179
],
[
24000.0,
-164094.151
],
[
24050.0,
-76929.404
],
[
24100.0,
-202662.978
],
[
24150.0,
-280630.829
],
[
24200.0,
-727899.673
],
[
24250.0,
-1089731.684
],
[
24300.0,
-2330522.093
],
[
24350.0,
-1062374.931
],
[
24400.0,
-12529.647
],
[
24450.0,
716570.58
],
[
24500.0,
978557.004
],
[
24550.0,
335279.917
],
[
24600.0,
380526.187
],
[
24650.0,
123700.12
],
[
24700.0,
163646.206
],
[
24750.0,
48620.68
],
[
24800.0,
76699.899
],
[
24850.0,
20929.946
]
]
},
{
"t": "15:03",
"spot": 24342.75,
"total": -1635367.14,
"flip": 24422.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-22136.384
],
[
23900.0,
-65437.652
],
[
23950.0,
-44940.179
],
[
24000.0,
-164094.151
],
[
24050.0,
-76929.404
],
[
24100.0,
-202662.978
],
[
24150.0,
-280630.829
],
[
24200.0,
-727899.673
],
[
24250.0,
-1089731.684
],
[
24300.0,
-2330522.093
],
[
24350.0,
-1062374.931
],
[
24400.0,
-12529.647
],
[
24450.0,
716570.58
],
[
24500.0,
978557.004
],
[
24550.0,
335279.917
],
[
24600.0,
380526.187
],
[
24650.0,
123700.12
],
[
24700.0,
163646.206
],
[
24750.0,
48620.68
],
[
24800.0,
76699.899
],
[
24850.0,
20929.946
]
]
},
{
"t": "15:04",
"spot": 24351.1,
"total": -1048165.66,
"flip": 24408.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-22323.413
],
[
23900.0,
-65026.834
],
[
23950.0,
-45517.276
],
[
24000.0,
-167080.953
],
[
24050.0,
-73275.764
],
[
24100.0,
-193777.584
],
[
24150.0,
-268643.026
],
[
24200.0,
-679605.235
],
[
24250.0,
-1033334.823
],
[
24300.0,
-2165754.203
],
[
24350.0,
-893980.54
],
[
24400.0,
81084.407
],
[
24450.0,
460990.822
],
[
24500.0,
1019794.123
],
[
24550.0,
359369.122
],
[
24600.0,
402049.619
],
[
24650.0,
127456.825
],
[
24700.0,
166882.757
],
[
24750.0,
51150.296
],
[
24800.0,
80105.226
],
[
24850.0,
20620.97
]
]
},
{
"t": "15:04",
"spot": 24351.1,
"total": -1047076.95,
"flip": 24408.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-22323.413
],
[
23900.0,
-65026.834
],
[
23950.0,
-45517.276
],
[
24000.0,
-167080.953
],
[
24050.0,
-73275.764
],
[
24100.0,
-193777.584
],
[
24150.0,
-268643.026
],
[
24200.0,
-679605.235
],
[
24250.0,
-1033334.823
],
[
24300.0,
-2165754.203
],
[
24350.0,
-893980.54
],
[
24400.0,
81084.407
],
[
24450.0,
460990.822
],
[
24500.0,
1019794.123
],
[
24550.0,
359369.122
],
[
24600.0,
402049.619
],
[
24650.0,
127456.825
],
[
24700.0,
166882.757
],
[
24750.0,
51150.296
],
[
24800.0,
80105.226
],
[
24850.0,
20620.97
]
]
},
{
"t": "15:05",
"spot": 24344.4,
"total": -1321948.19,
"flip": 24413.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-22225.521
],
[
23900.0,
-64733.801
],
[
23950.0,
-46736.668
],
[
24000.0,
-170965.289
],
[
24050.0,
-78297.673
],
[
24100.0,
-199057.879
],
[
24150.0,
-279078.693
],
[
24200.0,
-710848.555
],
[
24250.0,
-1045789.845
],
[
24300.0,
-2186691.132
],
[
24350.0,
-956465.247
],
[
24400.0,
23186.41
],
[
24450.0,
568022.355
],
[
24500.0,
991779.642
],
[
24550.0,
344261.1
],
[
24600.0,
385388.454
],
[
24650.0,
121935.934
],
[
24700.0,
163944.927
],
[
24750.0,
49977.124
],
[
24800.0,
79150.116
],
[
24850.0,
20655.146
]
]
},
{
"t": "15:05",
"spot": 24344.4,
"total": -1321748.16,
"flip": 24413.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-22225.521
],
[
23900.0,
-64733.801
],
[
23950.0,
-46736.668
],
[
24000.0,
-170965.289
],
[
24050.0,
-78297.673
],
[
24100.0,
-199057.879
],
[
24150.0,
-279078.693
],
[
24200.0,
-710848.555
],
[
24250.0,
-1045789.845
],
[
24300.0,
-2186691.132
],
[
24350.0,
-956465.247
],
[
24400.0,
23186.41
],
[
24450.0,
568022.355
],
[
24500.0,
991779.642
],
[
24550.0,
344261.1
],
[
24600.0,
385388.454
],
[
24650.0,
121935.934
],
[
24700.0,
163944.927
],
[
24750.0,
49977.124
],
[
24800.0,
79150.116
],
[
24850.0,
20655.146
]
]
},
{
"t": "15:06",
"spot": 24343.6,
"total": -1372880.74,
"flip": 24410.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-22182.898
],
[
23900.0,
-64469.754
],
[
23950.0,
-47583.855
],
[
24000.0,
-172120.414
],
[
24050.0,
-78277.955
],
[
24100.0,
-199806.597
],
[
24150.0,
-284174.599
],
[
24200.0,
-708129.977
],
[
24250.0,
-1040461.496
],
[
24300.0,
-2185524.297
],
[
24350.0,
-899940.95
],
[
24400.0,
59464.295
],
[
24450.0,
497525.499
],
[
24500.0,
989849.318
],
[
24550.0,
336272.245
],
[
24600.0,
380081.951
],
[
24650.0,
120435.366
],
[
24700.0,
160021.043
],
[
24750.0,
49689.76
],
[
24800.0,
75917.466
],
[
24850.0,
20907.071
]
]
},
{
"t": "15:07",
"spot": 24343.6,
"total": -1369701.48,
"flip": 24410.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-22182.898
],
[
23900.0,
-64469.754
],
[
23950.0,
-47583.855
],
[
24000.0,
-172120.414
],
[
24050.0,
-78277.955
],
[
24100.0,
-199806.597
],
[
24150.0,
-284174.599
],
[
24200.0,
-708129.977
],
[
24250.0,
-1040461.496
],
[
24300.0,
-2185524.297
],
[
24350.0,
-899940.95
],
[
24400.0,
59464.295
],
[
24450.0,
497525.499
],
[
24500.0,
989849.318
],
[
24550.0,
336272.245
],
[
24600.0,
380081.951
],
[
24650.0,
120435.366
],
[
24700.0,
160021.043
],
[
24750.0,
49689.76
],
[
24800.0,
75917.466
],
[
24850.0,
20907.071
]
]
},
{
"t": "15:08",
"spot": 24346.3,
"total": -1557533.95,
"flip": 24404.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-23171.572
],
[
23900.0,
-63998.064
],
[
23950.0,
-46972.584
],
[
24000.0,
-171909.09
],
[
24050.0,
-77433.127
],
[
24100.0,
-196554.689
],
[
24150.0,
-273939.533
],
[
24200.0,
-680735.359
],
[
24250.0,
-1006601.354
],
[
24300.0,
-2056364.569
],
[
24350.0,
-805110.944
],
[
24400.0,
160725.901
],
[
24450.0,
458572.529
],
[
24500.0,
1009179.668
],
[
24550.0,
342592.757
],
[
24600.0,
375834.366
],
[
24650.0,
121679.992
],
[
24700.0,
164099.442
],
[
24750.0,
49881.671
],
[
24800.0,
77553.486
],
[
24850.0,
21098.783
]
]
},
{
"t": "15:08",
"spot": 24346.3,
"total": -1556364.1,
"flip": 24404.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-23171.572
],
[
23900.0,
-63998.064
],
[
23950.0,
-46972.584
],
[
24000.0,
-171909.09
],
[
24050.0,
-77433.127
],
[
24100.0,
-196554.689
],
[
24150.0,
-273939.533
],
[
24200.0,
-680735.359
],
[
24250.0,
-1006601.354
],
[
24300.0,
-2056364.569
],
[
24350.0,
-805110.944
],
[
24400.0,
160725.901
],
[
24450.0,
458572.529
],
[
24500.0,
1009179.668
],
[
24550.0,
342592.757
],
[
24600.0,
375834.366
],
[
24650.0,
121679.992
],
[
24700.0,
164099.442
],
[
24750.0,
49881.671
],
[
24800.0,
77553.486
],
[
24850.0,
21098.783
]
]
},
{
"t": "15:09",
"spot": 24351.15,
"total": -1306445.28,
"flip": 24400.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-23180.179
],
[
23900.0,
-63618.903
],
[
23950.0,
-45191.945
],
[
24000.0,
-172002.466
],
[
24050.0,
-76742.345
],
[
24100.0,
-189202.487
],
[
24150.0,
-265442.537
],
[
24200.0,
-646539.468
],
[
24250.0,
-958999.838
],
[
24300.0,
-1915844.011
],
[
24350.0,
-702967.261
],
[
24400.0,
222471.546
],
[
24450.0,
449342.385
],
[
24500.0,
1034169.885
],
[
24550.0,
355301.584
],
[
24600.0,
388631.598
],
[
24650.0,
124387.287
],
[
24700.0,
166115.682
],
[
24750.0,
50196.675
],
[
24800.0,
74393.193
],
[
24850.0,
21092.308
]
]
},
{
"t": "15:09",
"spot": 24351.15,
"total": -1305880.24,
"flip": 24400.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-23180.179
],
[
23900.0,
-63618.903
],
[
23950.0,
-45191.945
],
[
24000.0,
-172002.466
],
[
24050.0,
-76742.345
],
[
24100.0,
-189202.487
],
[
24150.0,
-265442.537
],
[
24200.0,
-646539.468
],
[
24250.0,
-958999.838
],
[
24300.0,
-1915844.011
],
[
24350.0,
-702967.261
],
[
24400.0,
222471.546
],
[
24450.0,
449342.385
],
[
24500.0,
1034169.885
],
[
24550.0,
355301.584
],
[
24600.0,
388631.598
],
[
24650.0,
124387.287
],
[
24700.0,
166115.682
],
[
24750.0,
50196.675
],
[
24800.0,
74393.193
],
[
24850.0,
21092.308
]
]
},
{
"t": "15:10",
"spot": 24351.15,
"total": -1303868.46,
"flip": 24400.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-23180.179
],
[
23900.0,
-63618.903
],
[
23950.0,
-45191.945
],
[
24000.0,
-172002.466
],
[
24050.0,
-76742.345
],
[
24100.0,
-189202.487
],
[
24150.0,
-265442.537
],
[
24200.0,
-646539.468
],
[
24250.0,
-958999.838
],
[
24300.0,
-1915844.011
],
[
24350.0,
-702967.261
],
[
24400.0,
222471.546
],
[
24450.0,
449342.385
],
[
24500.0,
1034169.885
],
[
24550.0,
355301.584
],
[
24600.0,
388631.598
],
[
24650.0,
124387.287
],
[
24700.0,
166115.682
],
[
24750.0,
50196.675
],
[
24800.0,
74393.193
],
[
24850.0,
21092.308
]
]
},
{
"t": "15:11",
"spot": 24353.95,
"total": -1244620.67,
"flip": 24403.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-22546.528
],
[
23900.0,
-58760.416
],
[
23950.0,
-44820.086
],
[
24000.0,
-168128.644
],
[
24050.0,
-74781.878
],
[
24100.0,
-182264.634
],
[
24150.0,
-253607.802
],
[
24200.0,
-629530.969
],
[
24250.0,
-921728.664
],
[
24300.0,
-1856962.881
],
[
24350.0,
-732943.25
],
[
24400.0,
171217.579
],
[
24450.0,
419117.419
],
[
24500.0,
1033763.105
],
[
24550.0,
354405.541
],
[
24600.0,
394943.302
],
[
24650.0,
127289.02
],
[
24700.0,
170688.832
],
[
24750.0,
52685.863
],
[
24800.0,
77138.537
],
[
24850.0,
21153.542
]
]
},
{
"t": "15:11",
"spot": 24353.95,
"total": -1244559.88,
"flip": 24403.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-22546.528
],
[
23900.0,
-58760.416
],
[
23950.0,
-44820.086
],
[
24000.0,
-168128.644
],
[
24050.0,
-74781.878
],
[
24100.0,
-182264.634
],
[
24150.0,
-253607.802
],
[
24200.0,
-629530.969
],
[
24250.0,
-921728.664
],
[
24300.0,
-1856962.881
],
[
24350.0,
-732943.25
],
[
24400.0,
171217.579
],
[
24450.0,
419117.419
],
[
24500.0,
1033763.105
],
[
24550.0,
354405.541
],
[
24600.0,
394943.302
],
[
24650.0,
127289.02
],
[
24700.0,
170688.832
],
[
24750.0,
52685.863
],
[
24800.0,
77138.537
],
[
24850.0,
21153.542
]
]
},
{
"t": "15:12",
"spot": 24355.65,
"total": -923866.66,
"flip": 24406.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-21122.21
],
[
23900.0,
-56912.333
],
[
23950.0,
-44515.768
],
[
24000.0,
-164489.217
],
[
24050.0,
-72966.508
],
[
24100.0,
-179830.888
],
[
24150.0,
-247734.876
],
[
24200.0,
-617937.482
],
[
24250.0,
-874586.624
],
[
24300.0,
-1805241.297
],
[
24350.0,
-738414.639
],
[
24400.0,
123249.357
],
[
24450.0,
392540.151
],
[
24500.0,
1047669.707
],
[
24550.0,
355632.311
],
[
24600.0,
412818.152
],
[
24650.0,
133351.54
],
[
24700.0,
173032.657
],
[
24750.0,
52807.329
],
[
24800.0,
76472.616
],
[
24850.0,
21060.405
]
]
},
{
"t": "15:12",
"spot": 24355.65,
"total": -923944.47,
"flip": 24406.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-21122.21
],
[
23900.0,
-56912.333
],
[
23950.0,
-44515.768
],
[
24000.0,
-164489.217
],
[
24050.0,
-72966.508
],
[
24100.0,
-179830.888
],
[
24150.0,
-247734.876
],
[
24200.0,
-617937.482
],
[
24250.0,
-874586.624
],
[
24300.0,
-1805241.297
],
[
24350.0,
-738414.639
],
[
24400.0,
123249.357
],
[
24450.0,
392540.151
],
[
24500.0,
1047669.707
],
[
24550.0,
355632.311
],
[
24600.0,
412818.152
],
[
24650.0,
133351.54
],
[
24700.0,
173032.657
],
[
24750.0,
52807.329
],
[
24800.0,
76472.616
],
[
24850.0,
21060.405
]
]
},
{
"t": "15:13",
"spot": 24356.9,
"total": -1268991.63,
"flip": 24405.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-20522.112
],
[
23900.0,
-56126.265
],
[
23950.0,
-42477.626
],
[
24000.0,
-166334.355
],
[
24050.0,
-72766.408
],
[
24100.0,
-175864.912
],
[
24150.0,
-245602.595
],
[
24200.0,
-612699.377
],
[
24250.0,
-895361.485
],
[
24300.0,
-1834701.598
],
[
24350.0,
-753418.903
],
[
24400.0,
143704.037
],
[
24450.0,
384975.445
],
[
24500.0,
1015677.081
],
[
24550.0,
351853.145
],
[
24600.0,
403301.572
],
[
24650.0,
129126.758
],
[
24700.0,
166640.502
],
[
24750.0,
53708.554
],
[
24800.0,
76341.505
],
[
24850.0,
21104.526
]
]
},
{
"t": "15:13",
"spot": 24356.9,
"total": -1268222.53,
"flip": 24405.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-20522.112
],
[
23900.0,
-56126.265
],
[
23950.0,
-42477.626
],
[
24000.0,
-166334.355
],
[
24050.0,
-72766.408
],
[
24100.0,
-175864.912
],
[
24150.0,
-245602.595
],
[
24200.0,
-612699.377
],
[
24250.0,
-895361.485
],
[
24300.0,
-1834701.598
],
[
24350.0,
-753418.903
],
[
24400.0,
143704.037
],
[
24450.0,
384975.445
],
[
24500.0,
1015677.081
],
[
24550.0,
351853.145
],
[
24600.0,
403301.572
],
[
24650.0,
129126.758
],
[
24700.0,
166640.502
],
[
24750.0,
53708.554
],
[
24800.0,
76341.505
],
[
24850.0,
21104.526
]
]
},
{
"t": "15:14",
"spot": 24340.35,
"total": -1609133.74,
"flip": 24429.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-21681.459
],
[
23900.0,
-58286.474
],
[
23950.0,
-44788.691
],
[
24000.0,
-174848.208
],
[
24050.0,
-76668.48
],
[
24100.0,
-187180.117
],
[
24150.0,
-265822.527
],
[
24200.0,
-755924.65
],
[
24250.0,
-1018073.934
],
[
24300.0,
-2225414.854
],
[
24350.0,
-1086935.807
],
[
24400.0,
-193824.854
],
[
24450.0,
656854.59
],
[
24500.0,
927837.683
],
[
24550.0,
305281.841
],
[
24600.0,
371633.793
],
[
24650.0,
118503.348
],
[
24700.0,
159695.267
],
[
24750.0,
50960.715
],
[
24800.0,
72971.408
],
[
24850.0,
19727.955
]
]
},
{
"t": "15:14",
"spot": 24340.35,
"total": -1608091.7,
"flip": 24429.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-21681.459
],
[
23900.0,
-58286.474
],
[
23950.0,
-44788.691
],
[
24000.0,
-174848.208
],
[
24050.0,
-76668.48
],
[
24100.0,
-187180.117
],
[
24150.0,
-265822.527
],
[
24200.0,
-755924.65
],
[
24250.0,
-1018073.934
],
[
24300.0,
-2225414.854
],
[
24350.0,
-1086935.807
],
[
24400.0,
-193824.854
],
[
24450.0,
656854.59
],
[
24500.0,
927837.683
],
[
24550.0,
305281.841
],
[
24600.0,
371633.793
],
[
24650.0,
118503.348
],
[
24700.0,
159695.267
],
[
24750.0,
50960.715
],
[
24800.0,
72971.408
],
[
24850.0,
19727.955
]
]
},
{
"t": "15:15",
"spot": 24339.8,
"total": -1918654.08,
"flip": 24409.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-21397.265
],
[
23900.0,
-60025.727
],
[
23950.0,
-43783.465
],
[
24000.0,
-177539.391
],
[
24050.0,
-79736.746
],
[
24100.0,
-197749.808
],
[
24150.0,
-273320.362
],
[
24200.0,
-696065.076
],
[
24250.0,
-994301.419
],
[
24300.0,
-2111510.565
],
[
24350.0,
-1066533.248
],
[
24400.0,
-158047.709
],
[
24450.0,
642758.95
],
[
24500.0,
901059.565
],
[
24550.0,
311899.641
],
[
24600.0,
365836.372
],
[
24650.0,
117786.14
],
[
24700.0,
154885.62
],
[
24750.0,
50145.838
],
[
24800.0,
69640.298
],
[
24850.0,
19409.633
]
]
},
{
"t": "15:15",
"spot": 24339.8,
"total": -1918218.15,
"flip": 24409.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-21397.265
],
[
23900.0,
-60025.727
],
[
23950.0,
-43783.465
],
[
24000.0,
-177539.391
],
[
24050.0,
-79736.746
],
[
24100.0,
-197749.808
],
[
24150.0,
-273320.362
],
[
24200.0,
-696065.076
],
[
24250.0,
-994301.419
],
[
24300.0,
-2111510.565
],
[
24350.0,
-1066533.248
],
[
24400.0,
-158047.709
],
[
24450.0,
642758.95
],
[
24500.0,
901059.565
],
[
24550.0,
311899.641
],
[
24600.0,
365836.372
],
[
24650.0,
117786.14
],
[
24700.0,
154885.62
],
[
24750.0,
50145.838
],
[
24800.0,
69640.298
],
[
24850.0,
19409.633
]
]
},
{
"t": "15:16",
"spot": 24339.8,
"total": -1916666.03,
"flip": 24409.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-21397.265
],
[
23900.0,
-60025.727
],
[
23950.0,
-43783.465
],
[
24000.0,
-177539.391
],
[
24050.0,
-79736.746
],
[
24100.0,
-197749.808
],
[
24150.0,
-273320.362
],
[
24200.0,
-696065.076
],
[
24250.0,
-994301.419
],
[
24300.0,
-2111510.565
],
[
24350.0,
-1066533.248
],
[
24400.0,
-158047.709
],
[
24450.0,
642758.95
],
[
24500.0,
901059.565
],
[
24550.0,
311899.641
],
[
24600.0,
365836.372
],
[
24650.0,
117786.14
],
[
24700.0,
154885.62
],
[
24750.0,
50145.838
],
[
24800.0,
69640.298
],
[
24850.0,
19409.633
]
]
},
{
"t": "15:17",
"spot": 24339.8,
"total": -2131871.74,
"flip": 24416.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-21631.971
],
[
23900.0,
-58898.251
],
[
23950.0,
-45833.321
],
[
24000.0,
-181194.52
],
[
24050.0,
-82751.859
],
[
24100.0,
-201415.751
],
[
24150.0,
-274659.217
],
[
24200.0,
-681765.341
],
[
24250.0,
-945902.199
],
[
24300.0,
-1966725.949
],
[
24350.0,
-942028.006
],
[
24400.0,
-44918.45
],
[
24450.0,
448345.79
],
[
24500.0,
881380.784
],
[
24550.0,
310638.48
],
[
24600.0,
364564.097
],
[
24650.0,
117472.739
],
[
24700.0,
153645.734
],
[
24750.0,
51582.26
],
[
24800.0,
71977.924
],
[
24850.0,
19358.572
]
]
},
{
"t": "15:18",
"spot": 24339.8,
"total": -2129068.41,
"flip": 24416.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-21631.971
],
[
23900.0,
-58898.251
],
[
23950.0,
-45833.321
],
[
24000.0,
-181194.52
],
[
24050.0,
-82751.859
],
[
24100.0,
-201415.751
],
[
24150.0,
-274659.217
],
[
24200.0,
-681765.341
],
[
24250.0,
-945902.199
],
[
24300.0,
-1966725.949
],
[
24350.0,
-942028.006
],
[
24400.0,
-44918.45
],
[
24450.0,
448345.79
],
[
24500.0,
881380.784
],
[
24550.0,
310638.48
],
[
24600.0,
364564.097
],
[
24650.0,
117472.739
],
[
24700.0,
153645.734
],
[
24750.0,
51582.26
],
[
24800.0,
71977.924
],
[
24850.0,
19358.572
]
]
},
{
"t": "15:19",
"spot": 24339.8,
"total": -1694346.74,
"flip": 24408.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-19383.201
],
[
23900.0,
-59718.709
],
[
23950.0,
-45029.783
],
[
24000.0,
-178956.013
],
[
24050.0,
-79775.593
],
[
24100.0,
-194214.021
],
[
24150.0,
-272580.426
],
[
24200.0,
-674543.938
],
[
24250.0,
-920448.824
],
[
24300.0,
-1842572.304
],
[
24350.0,
-866834.804
],
[
24400.0,
45549.881
],
[
24450.0,
414044.914
],
[
24500.0,
888698.303
],
[
24550.0,
306928.259
],
[
24600.0,
359087.184
],
[
24650.0,
111534.499
],
[
24700.0,
149667.843
],
[
24750.0,
51700.201
],
[
24800.0,
68599.0
],
[
24850.0,
19235.599
]
]
},
{
"t": "15:19",
"spot": 24339.8,
"total": -1693110.24,
"flip": 24408.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-19383.201
],
[
23900.0,
-59718.709
],
[
23950.0,
-45029.783
],
[
24000.0,
-178956.013
],
[
24050.0,
-79775.593
],
[
24100.0,
-194214.021
],
[
24150.0,
-272580.426
],
[
24200.0,
-674543.938
],
[
24250.0,
-920448.824
],
[
24300.0,
-1842572.304
],
[
24350.0,
-866834.804
],
[
24400.0,
45549.881
],
[
24450.0,
414044.914
],
[
24500.0,
888698.303
],
[
24550.0,
306928.259
],
[
24600.0,
359087.184
],
[
24650.0,
111534.499
],
[
24700.0,
149667.843
],
[
24750.0,
51700.201
],
[
24800.0,
68599.0
],
[
24850.0,
19235.599
]
]
},
{
"t": "15:20",
"spot": 24339.8,
"total": -1738166.64,
"flip": 24402.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-19287.787
],
[
23900.0,
-59775.753
],
[
23950.0,
-45016.717
],
[
24000.0,
-178933.511
],
[
24050.0,
-79491.853
],
[
24100.0,
-193863.101
],
[
24150.0,
-271695.24
],
[
24200.0,
-667778.781
],
[
24250.0,
-903767.76
],
[
24300.0,
-1726414.916
],
[
24350.0,
-766955.146
],
[
24400.0,
132767.392
],
[
24450.0,
406130.981
],
[
24500.0,
886618.411
],
[
24550.0,
300033.922
],
[
24600.0,
348177.161
],
[
24650.0,
109607.79
],
[
24700.0,
146250.047
],
[
24750.0,
49970.328
],
[
24800.0,
68545.036
],
[
24850.0,
19326.233
]
]
},
{
"t": "15:20",
"spot": 24339.8,
"total": -1737071.51,
"flip": 24402.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-19287.787
],
[
23900.0,
-59775.753
],
[
23950.0,
-45016.717
],
[
24000.0,
-178933.511
],
[
24050.0,
-79491.853
],
[
24100.0,
-193863.101
],
[
24150.0,
-271695.24
],
[
24200.0,
-667778.781
],
[
24250.0,
-903767.76
],
[
24300.0,
-1726414.916
],
[
24350.0,
-766955.146
],
[
24400.0,
132767.392
],
[
24450.0,
406130.981
],
[
24500.0,
886618.411
],
[
24550.0,
300033.922
],
[
24600.0,
348177.161
],
[
24650.0,
109607.79
],
[
24700.0,
146250.047
],
[
24750.0,
49970.328
],
[
24800.0,
68545.036
],
[
24850.0,
19326.233
]
]
},
{
"t": "15:21",
"spot": 24339.8,
"total": -1681977.47,
"flip": 24399.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-20401.146
],
[
23900.0,
-58983.603
],
[
23950.0,
-44704.869
],
[
24000.0,
-176393.918
],
[
24050.0,
-81995.102
],
[
24100.0,
-197722.726
],
[
24150.0,
-274885.338
],
[
24200.0,
-662788.301
],
[
24250.0,
-864741.046
],
[
24300.0,
-1666017.043
],
[
24350.0,
-717630.041
],
[
24400.0,
165585.517
],
[
24450.0,
403960.855
],
[
24500.0,
872309.264
],
[
24550.0,
295826.781
],
[
24600.0,
346100.072
],
[
24650.0,
107776.496
],
[
24700.0,
145610.706
],
[
24750.0,
50357.943
],
[
24800.0,
68638.648
],
[
24850.0,
19140.285
]
]
},
{
"t": "15:21",
"spot": 24339.8,
"total": -1682039.92,
"flip": 24399.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-20401.146
],
[
23900.0,
-58983.603
],
[
23950.0,
-44704.869
],
[
24000.0,
-176393.918
],
[
24050.0,
-81995.102
],
[
24100.0,
-197722.726
],
[
24150.0,
-274885.338
],
[
24200.0,
-662788.301
],
[
24250.0,
-864741.046
],
[
24300.0,
-1666017.043
],
[
24350.0,
-717630.041
],
[
24400.0,
165585.517
],
[
24450.0,
403960.855
],
[
24500.0,
872309.264
],
[
24550.0,
295826.781
],
[
24600.0,
346100.072
],
[
24650.0,
107776.496
],
[
24700.0,
145610.706
],
[
24750.0,
50357.943
],
[
24800.0,
68638.648
],
[
24850.0,
19140.285
]
]
},
{
"t": "15:22",
"spot": 24339.8,
"total": -1682262.13,
"flip": 24399.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-20401.146
],
[
23900.0,
-58983.603
],
[
23950.0,
-44704.869
],
[
24000.0,
-176393.918
],
[
24050.0,
-81995.102
],
[
24100.0,
-197722.726
],
[
24150.0,
-274885.338
],
[
24200.0,
-662788.301
],
[
24250.0,
-864741.046
],
[
24300.0,
-1666017.043
],
[
24350.0,
-717630.041
],
[
24400.0,
165585.517
],
[
24450.0,
403960.855
],
[
24500.0,
872309.264
],
[
24550.0,
295826.781
],
[
24600.0,
346100.072
],
[
24650.0,
107776.496
],
[
24700.0,
145610.706
],
[
24750.0,
50357.943
],
[
24800.0,
68638.648
],
[
24850.0,
19140.285
]
]
},
{
"t": "15:23",
"spot": 24339.8,
"total": -1549148.14,
"flip": 24397.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-18710.045
],
[
23900.0,
-59038.394
],
[
23950.0,
-43683.795
],
[
24000.0,
-173052.013
],
[
24050.0,
-80233.642
],
[
24100.0,
-199394.604
],
[
24150.0,
-277868.838
],
[
24200.0,
-666062.424
],
[
24250.0,
-835063.634
],
[
24300.0,
-1609859.851
],
[
24350.0,
-616757.368
],
[
24400.0,
189714.179
],
[
24450.0,
387702.874
],
[
24500.0,
857195.154
],
[
24550.0,
291915.795
],
[
24600.0,
341032.55
],
[
24650.0,
107605.29
],
[
24700.0,
142202.397
],
[
24750.0,
48519.84
],
[
24800.0,
65988.097
],
[
24850.0,
19234.323
]
]
},
{
"t": "15:23",
"spot": 24339.8,
"total": -1549250.74,
"flip": 24397.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-18710.045
],
[
23900.0,
-59038.394
],
[
23950.0,
-43683.795
],
[
24000.0,
-173052.013
],
[
24050.0,
-80233.642
],
[
24100.0,
-199394.604
],
[
24150.0,
-277868.838
],
[
24200.0,
-666062.424
],
[
24250.0,
-835063.634
],
[
24300.0,
-1609859.851
],
[
24350.0,
-616757.368
],
[
24400.0,
189714.179
],
[
24450.0,
387702.874
],
[
24500.0,
857195.154
],
[
24550.0,
291915.795
],
[
24600.0,
341032.55
],
[
24650.0,
107605.29
],
[
24700.0,
142202.397
],
[
24750.0,
48519.84
],
[
24800.0,
65988.097
],
[
24850.0,
19234.323
]
]
},
{
"t": "15:24",
"spot": 24339.8,
"total": -1569265.34,
"flip": 24398.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-20801.125
],
[
23900.0,
-63656.953
],
[
23950.0,
-45804.286
],
[
24000.0,
-191583.344
],
[
24050.0,
-83896.03
],
[
24100.0,
-214470.294
],
[
24150.0,
-279073.706
],
[
24200.0,
-661197.445
],
[
24250.0,
-816311.364
],
[
24300.0,
-1608130.429
],
[
24350.0,
-645147.012
],
[
24400.0,
171684.625
],
[
24450.0,
392946.257
],
[
24500.0,
852661.721
],
[
24550.0,
291805.463
],
[
24600.0,
336326.261
],
[
24650.0,
108185.961
],
[
24700.0,
145996.944
],
[
24750.0,
48802.278
],
[
24800.0,
65838.818
],
[
24850.0,
18055.235
]
]
},
{
"t": "15:24",
"spot": 24339.8,
"total": -1569327.76,
"flip": 24398.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-20801.125
],
[
23900.0,
-63656.953
],
[
23950.0,
-45804.286
],
[
24000.0,
-191583.344
],
[
24050.0,
-83896.03
],
[
24100.0,
-214470.294
],
[
24150.0,
-279073.706
],
[
24200.0,
-661197.445
],
[
24250.0,
-816311.364
],
[
24300.0,
-1608130.429
],
[
24350.0,
-645147.012
],
[
24400.0,
171684.625
],
[
24450.0,
392946.257
],
[
24500.0,
852661.721
],
[
24550.0,
291805.463
],
[
24600.0,
336326.261
],
[
24650.0,
108185.961
],
[
24700.0,
145996.944
],
[
24750.0,
48802.278
],
[
24800.0,
65838.818
],
[
24850.0,
18055.235
]
]
},
{
"t": "15:25",
"spot": 24339.8,
"total": -1527990.51,
"flip": 24398.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-21950.653
],
[
23900.0,
-66286.83
],
[
23950.0,
-46945.754
],
[
24000.0,
-195043.515
],
[
24050.0,
-81953.152
],
[
24100.0,
-217231.402
],
[
24150.0,
-277903.604
],
[
24200.0,
-657928.052
],
[
24250.0,
-816394.713
],
[
24300.0,
-1591490.064
],
[
24350.0,
-634375.004
],
[
24400.0,
167185.934
],
[
24450.0,
386277.065
],
[
24500.0,
844443.273
],
[
24550.0,
296239.2
],
[
24600.0,
344260.218
],
[
24650.0,
112674.565
],
[
24700.0,
151872.334
],
[
24750.0,
50323.827
],
[
24800.0,
65552.875
],
[
24850.0,
17997.966
]
]
},
{
"t": "15:25",
"spot": 24339.8,
"total": -1528049.02,
"flip": 24398.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-21950.653
],
[
23900.0,
-66286.83
],
[
23950.0,
-46945.754
],
[
24000.0,
-195043.515
],
[
24050.0,
-81953.152
],
[
24100.0,
-217231.402
],
[
24150.0,
-277903.604
],
[
24200.0,
-657928.052
],
[
24250.0,
-816394.713
],
[
24300.0,
-1591490.064
],
[
24350.0,
-634375.004
],
[
24400.0,
167185.934
],
[
24450.0,
386277.065
],
[
24500.0,
844443.273
],
[
24550.0,
296239.2
],
[
24600.0,
344260.218
],
[
24650.0,
112674.565
],
[
24700.0,
151872.334
],
[
24750.0,
50323.827
],
[
24800.0,
65552.875
],
[
24850.0,
17997.966
]
]
},
{
"t": "15:26",
"spot": 24339.8,
"total": -1534524.78,
"flip": 24399.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-19738.202
],
[
23900.0,
-63567.822
],
[
23950.0,
-44709.524
],
[
24000.0,
-192880.123
],
[
24050.0,
-78663.761
],
[
24100.0,
-214927.066
],
[
24150.0,
-273092.84
],
[
24200.0,
-644498.86
],
[
24250.0,
-802114.001
],
[
24300.0,
-1584824.527
],
[
24350.0,
-652894.846
],
[
24400.0,
151346.129
],
[
24450.0,
382369.533
],
[
24500.0,
835015.201
],
[
24550.0,
295943.421
],
[
24600.0,
338138.407
],
[
24650.0,
109561.334
],
[
24700.0,
143381.811
],
[
24750.0,
48815.594
],
[
24800.0,
62471.358
],
[
24850.0,
17848.988
]
]
},
{
"t": "15:26",
"spot": 24339.8,
"total": -1534567.07,
"flip": 24399.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-19738.202
],
[
23900.0,
-63567.822
],
[
23950.0,
-44709.524
],
[
24000.0,
-192880.123
],
[
24050.0,
-78663.761
],
[
24100.0,
-214927.066
],
[
24150.0,
-273092.84
],
[
24200.0,
-644498.86
],
[
24250.0,
-802114.001
],
[
24300.0,
-1584824.527
],
[
24350.0,
-652894.846
],
[
24400.0,
151346.129
],
[
24450.0,
382369.533
],
[
24500.0,
835015.201
],
[
24550.0,
295943.421
],
[
24600.0,
338138.407
],
[
24650.0,
109561.334
],
[
24700.0,
143381.811
],
[
24750.0,
48815.594
],
[
24800.0,
62471.358
],
[
24850.0,
17848.988
]
]
},
{
"t": "15:27",
"spot": 24339.8,
"total": -1456881.13,
"flip": 24395.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-18492.008
],
[
23900.0,
-61141.364
],
[
23950.0,
-43200.816
],
[
24000.0,
-189084.375
],
[
24050.0,
-77517.988
],
[
24100.0,
-210877.739
],
[
24150.0,
-267691.367
],
[
24200.0,
-638462.853
],
[
24250.0,
-800567.748
],
[
24300.0,
-1537856.722
],
[
24350.0,
-595062.122
],
[
24400.0,
217984.004
],
[
24450.0,
374983.182
],
[
24500.0,
837002.958
],
[
24550.0,
289427.513
],
[
24600.0,
333736.057
],
[
24650.0,
107354.19
],
[
24700.0,
144102.674
],
[
24750.0,
48601.137
],
[
24800.0,
62237.578
],
[
24850.0,
16704.517
]
]
},
{
"t": "15:27",
"spot": 24339.8,
"total": -1456921.22,
"flip": 24395.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-18492.008
],
[
23900.0,
-61141.364
],
[
23950.0,
-43200.816
],
[
24000.0,
-189084.375
],
[
24050.0,
-77517.988
],
[
24100.0,
-210877.739
],
[
24150.0,
-267691.367
],
[
24200.0,
-638462.853
],
[
24250.0,
-800567.748
],
[
24300.0,
-1537856.722
],
[
24350.0,
-595062.122
],
[
24400.0,
217984.004
],
[
24450.0,
374983.182
],
[
24500.0,
837002.958
],
[
24550.0,
289427.513
],
[
24600.0,
333736.057
],
[
24650.0,
107354.19
],
[
24700.0,
144102.674
],
[
24750.0,
48601.137
],
[
24800.0,
62237.578
],
[
24850.0,
16704.517
]
]
},
{
"t": "15:28",
"spot": 24339.8,
"total": -1457063.9,
"flip": 24395.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-18492.008
],
[
23900.0,
-61141.364
],
[
23950.0,
-43200.816
],
[
24000.0,
-189084.375
],
[
24050.0,
-77517.988
],
[
24100.0,
-210877.739
],
[
24150.0,
-267691.367
],
[
24200.0,
-638462.853
],
[
24250.0,
-800567.748
],
[
24300.0,
-1537856.722
],
[
24350.0,
-595062.122
],
[
24400.0,
217984.004
],
[
24450.0,
374983.182
],
[
24500.0,
837002.958
],
[
24550.0,
289427.513
],
[
24600.0,
333736.057
],
[
24650.0,
107354.19
],
[
24700.0,
144102.674
],
[
24750.0,
48601.137
],
[
24800.0,
62237.578
],
[
24850.0,
16704.517
]
]
},
{
"t": "15:29",
"spot": 24287.65,
"total": -1792690.74,
"flip": 24383.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23800.0,
-38548.322
],
[
23850.0,
-21386.796
],
[
23900.0,
-72656.737
],
[
23950.0,
-53510.904
],
[
24000.0,
-241879.301
],
[
24050.0,
-102201.729
],
[
24100.0,
-290408.127
],
[
24150.0,
-380174.401
],
[
24200.0,
-964766.392
],
[
24250.0,
-1181152.01
],
[
24300.0,
-2586379.583
],
[
24350.0,
-1067965.26
],
[
24400.0,
910060.363
],
[
24450.0,
400022.71
],
[
24500.0,
601996.041
],
[
24550.0,
216880.037
],
[
24600.0,
252271.182
],
[
24650.0,
84898.567
],
[
24700.0,
121375.302
],
[
24750.0,
39060.736
],
[
24800.0,
52858.947
]
]
},
{
"t": "15:29",
"spot": 24287.65,
"total": -1790739.87,
"flip": 24383.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23800.0,
-38548.322
],
[
23850.0,
-21386.796
],
[
23900.0,
-72656.737
],
[
23950.0,
-53510.904
],
[
24000.0,
-241879.301
],
[
24050.0,
-102201.729
],
[
24100.0,
-290408.127
],
[
24150.0,
-380174.401
],
[
24200.0,
-964766.392
],
[
24250.0,
-1181152.01
],
[
24300.0,
-2586379.583
],
[
24350.0,
-1067965.26
],
[
24400.0,
910060.363
],
[
24450.0,
400022.71
],
[
24500.0,
601996.041
],
[
24550.0,
216880.037
],
[
24600.0,
252271.182
],
[
24650.0,
84898.567
],
[
24700.0,
121375.302
],
[
24750.0,
39060.736
],
[
24800.0,
52858.947
]
]
},
{
"t": "15:30",
"spot": 24287.65,
"total": -1916957.58,
"flip": 24377.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23800.0,
-36472.747
],
[
23850.0,
-19362.188
],
[
23900.0,
-69744.477
],
[
23950.0,
-50392.956
],
[
24000.0,
-230539.603
],
[
24050.0,
-97647.203
],
[
24100.0,
-276457.163
],
[
24150.0,
-391412.862
],
[
24200.0,
-962400.441
],
[
24250.0,
-1125519.324
],
[
24300.0,
-2434399.27
],
[
24350.0,
-936004.576
],
[
24400.0,
918466.092
],
[
24450.0,
401678.335
],
[
24500.0,
587988.103
],
[
24550.0,
206584.133
],
[
24600.0,
241113.621
],
[
24650.0,
78769.714
],
[
24700.0,
118324.122
],
[
24750.0,
37823.142
],
[
24800.0,
52658.119
]
]
},
{
"t": "15:30",
"spot": 24287.65,
"total": -1915912.39,
"flip": 24377.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23800.0,
-36472.747
],
[
23850.0,
-19362.188
],
[
23900.0,
-69744.477
],
[
23950.0,
-50392.956
],
[
24000.0,
-230539.603
],
[
24050.0,
-97647.203
],
[
24100.0,
-276457.163
],
[
24150.0,
-391412.862
],
[
24200.0,
-962400.441
],
[
24250.0,
-1125519.324
],
[
24300.0,
-2434399.27
],
[
24350.0,
-936004.576
],
[
24400.0,
918466.092
],
[
24450.0,
401678.335
],
[
24500.0,
587988.103
],
[
24550.0,
206584.133
],
[
24600.0,
241113.621
],
[
24650.0,
78769.714
],
[
24700.0,
118324.122
],
[
24750.0,
37823.142
],
[
24800.0,
52658.119
]
]
},
{
"t": "15:31",
"spot": 24287.65,
"total": -1912301.06,
"flip": 24377.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23800.0,
-36472.747
],
[
23850.0,
-19362.188
],
[
23900.0,
-69744.477
],
[
23950.0,
-50392.956
],
[
24000.0,
-230539.603
],
[
24050.0,
-97647.203
],
[
24100.0,
-276457.163
],
[
24150.0,
-391412.862
],
[
24200.0,
-962400.441
],
[
24250.0,
-1125519.324
],
[
24300.0,
-2434399.27
],
[
24350.0,
-936004.576
],
[
24400.0,
918466.092
],
[
24450.0,
401678.335
],
[
24500.0,
587988.103
],
[
24550.0,
206584.133
],
[
24600.0,
241113.621
],
[
24650.0,
78769.714
],
[
24700.0,
118324.122
],
[
24750.0,
37823.142
],
[
24800.0,
52658.119
]
]
},
{
"t": "15:32",
"spot": 24287.65,
"total": -1956951.12,
"flip": 24374.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23800.0,
-37966.872
],
[
23850.0,
-20318.802
],
[
23900.0,
-72032.644
],
[
23950.0,
-53112.637
],
[
24000.0,
-243360.565
],
[
24050.0,
-99280.572
],
[
24100.0,
-278470.58
],
[
24150.0,
-411594.09
],
[
24200.0,
-926035.436
],
[
24250.0,
-1082599.933
],
[
24300.0,
-2259238.016
],
[
24350.0,
-775231.956
],
[
24400.0,
894656.297
],
[
24450.0,
384441.343
],
[
24500.0,
575874.552
],
[
24550.0,
199048.834
],
[
24600.0,
235926.179
],
[
24650.0,
80576.596
],
[
24700.0,
119556.307
],
[
24750.0,
38985.593
],
[
24800.0,
52605.158
]
]
},
{
"t": "15:32",
"spot": 24287.65,
"total": -1956238.21,
"flip": 24374.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23800.0,
-37966.872
],
[
23850.0,
-20318.802
],
[
23900.0,
-72032.644
],
[
23950.0,
-53112.637
],
[
24000.0,
-243360.565
],
[
24050.0,
-99280.572
],
[
24100.0,
-278470.58
],
[
24150.0,
-411594.09
],
[
24200.0,
-926035.436
],
[
24250.0,
-1082599.933
],
[
24300.0,
-2259238.016
],
[
24350.0,
-775231.956
],
[
24400.0,
894656.297
],
[
24450.0,
384441.343
],
[
24500.0,
575874.552
],
[
24550.0,
199048.834
],
[
24600.0,
235926.179
],
[
24650.0,
80576.596
],
[
24700.0,
119556.307
],
[
24750.0,
38985.593
],
[
24800.0,
52605.158
]
]
},
{
"t": "15:33",
"spot": 24287.65,
"total": -1954022.28,
"flip": 24374.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23800.0,
-37966.872
],
[
23850.0,
-20318.802
],
[
23900.0,
-72032.644
],
[
23950.0,
-53112.637
],
[
24000.0,
-243360.565
],
[
24050.0,
-99280.572
],
[
24100.0,
-278470.58
],
[
24150.0,
-411594.09
],
[
24200.0,
-926035.436
],
[
24250.0,
-1082599.933
],
[
24300.0,
-2259238.016
],
[
24350.0,
-775231.956
],
[
24400.0,
894656.297
],
[
24450.0,
384441.343
],
[
24500.0,
575874.552
],
[
24550.0,
199048.834
],
[
24600.0,
235926.179
],
[
24650.0,
80576.596
],
[
24700.0,
119556.307
],
[
24750.0,
38985.593
],
[
24800.0,
52605.158
]
]
},
{
"t": "15:34",
"spot": 24287.65,
"total": -1658703.69,
"flip": 24373.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23800.0,
-41246.42
],
[
23850.0,
-21954.962
],
[
23900.0,
-76133.301
],
[
23950.0,
-55282.769
],
[
24000.0,
-242201.453
],
[
24050.0,
-100456.731
],
[
24100.0,
-273595.92
],
[
24150.0,
-404872.622
],
[
24200.0,
-917447.022
],
[
24250.0,
-1066170.242
],
[
24300.0,
-2260053.516
],
[
24350.0,
-725750.553
],
[
24400.0,
884866.801
],
[
24450.0,
377152.63
],
[
24500.0,
579971.22
],
[
24550.0,
199898.33
],
[
24600.0,
241158.133
],
[
24650.0,
82024.439
],
[
24700.0,
121685.716
],
[
24750.0,
40562.238
],
[
24800.0,
56491.827
]
]
},
{
"t": "15:34",
"spot": 24287.65,
"total": -1657734.02,
"flip": 24373.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23800.0,
-41246.42
],
[
23850.0,
-21954.962
],
[
23900.0,
-76133.301
],
[
23950.0,
-55282.769
],
[
24000.0,
-242201.453
],
[
24050.0,
-100456.731
],
[
24100.0,
-273595.92
],
[
24150.0,
-404872.622
],
[
24200.0,
-917447.022
],
[
24250.0,
-1066170.242
],
[
24300.0,
-2260053.516
],
[
24350.0,
-725750.553
],
[
24400.0,
884866.801
],
[
24450.0,
377152.63
],
[
24500.0,
579971.22
],
[
24550.0,
199898.33
],
[
24600.0,
241158.133
],
[
24650.0,
82024.439
],
[
24700.0,
121685.716
],
[
24750.0,
40562.238
],
[
24800.0,
56491.827
]
]
},
{
"t": "15:35",
"spot": 24287.65,
"total": -1450891.67,
"flip": 24368.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23800.0,
-39199.955
],
[
23850.0,
-20896.389
],
[
23900.0,
-74429.674
],
[
23950.0,
-54183.323
],
[
24000.0,
-233879.365
],
[
24050.0,
-100575.464
],
[
24100.0,
-280987.315
],
[
24150.0,
-391556.692
],
[
24200.0,
-919646.987
],
[
24250.0,
-1023784.948
],
[
24300.0,
-2108443.732
],
[
24350.0,
-639453.49
],
[
24400.0,
877786.294
],
[
24450.0,
374977.738
],
[
24500.0,
578517.47
],
[
24550.0,
198572.409
],
[
24600.0,
237620.01
],
[
24650.0,
84283.546
],
[
24700.0,
122726.494
],
[
24750.0,
40677.082
],
[
24800.0,
57023.88
]
]
},
{
"t": "15:35",
"spot": 24287.65,
"total": -1450361.96,
"flip": 24368.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23800.0,
-39199.955
],
[
23850.0,
-20896.389
],
[
23900.0,
-74429.674
],
[
23950.0,
-54183.323
],
[
24000.0,
-233879.365
],
[
24050.0,
-100575.464
],
[
24100.0,
-280987.315
],
[
24150.0,
-391556.692
],
[
24200.0,
-919646.987
],
[
24250.0,
-1023784.948
],
[
24300.0,
-2108443.732
],
[
24350.0,
-639453.49
],
[
24400.0,
877786.294
],
[
24450.0,
374977.738
],
[
24500.0,
578517.47
],
[
24550.0,
198572.409
],
[
24600.0,
237620.01
],
[
24650.0,
84283.546
],
[
24700.0,
122726.494
],
[
24750.0,
40677.082
],
[
24800.0,
57023.88
]
]
}
],
"events": [
{
"t": "15:29",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "15:29 — dominant negative strike 24300 → 24250"
},
{
"t": "15:29",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:29 — 24400 |GEX| +317% to +910060.4 Cr (9% of total gamma exposure)"
},
{
"t": "15:14",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:14 — 24350 |GEX| +44% to -1086935.8 Cr (12% of total gamma exposure)"
},
{
"t": "15:05",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "15:05 — dominant negative strike 24350 → 24300"
},
{
"t": "15:04",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "15:04 — dominant negative strike 24300 → 24350"
},
{
"t": "14:57",
"kind": "BURST",
"title": "Gamma burst",
"detail": "14:57 — 24450 |GEX| +32% to +750794.8 Cr (8% of total gamma exposure)"
},
{
"t": "12:58",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "12:58 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "12:53",
"kind": "REGIME_CHANGE",
"title": "Regime → Negative Gamma",
"detail": "12:53 — spot 24333.2 vs flip 24378.9"
},
{
"t": "12:47",
"kind": "FLIP_BREAK",
"title": "24327.8 breaks",
"detail": "12:47 — spot crossed BELOW the flip level"
},
{
"t": "12:47",
"kind": "BURST",
"title": "Gamma burst",
"detail": "12:47 — 24300 |GEX| +1466% to -736269.4 Cr (11% of total gamma exposure)"
},
{
"t": "12:47",
"kind": "FLIP_SHIFT",
"title": "Gamma flip up",
"detail": "12:47 — flip level 24271.4 → 24327.8"
},
{
"t": "12:46",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "12:46 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "12:41",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "12:41 — dominant negative strike 24250 → 24300"
},
{
"t": "12:39",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "12:39 — dominant negative strike 24300 → 24250"
},
{
"t": "12:37",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "12:37 — dominant negative strike 24250 → 24300"
},
{
"t": "12:16",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "12:16 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "12:10",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "12:10 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "12:09",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "12:09 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "12:09",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "12:09 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "11:52",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "11:52 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "11:49",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "11:49 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "11:49",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "11:49 — dominant negative strike 24200 → 24250"
},
{
"t": "11:34",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "11:34 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "11:30",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "11:30 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "11:28",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "11:28 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "11:27",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "11:27 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "11:16",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "11:16 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "11:07",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "11:07 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "11:04",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "11:04 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "11:02",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "11:02 — |net GEX| still growing but pace halved over last 3 snaps"
}
],
"scorecard": {
"components": {
"positioning": -17.1,
"velocity": -10.6,
"pos_wall_strength": 12.7,
"neg_wall_threat": -9.0,
"price_vs_wall": -100,
"stability": 88.9
},
"overall": -11.9,
"label": "NEUTRAL",
"tone": "RANGE-BOUND",
"probability": {
"pos_pct": 28,
"neg_pct": 59,
"sideways_pct": 13,
"pos_strike": 24400.0,
"neg_strike": 24250.0
},
"top_positive_walls": [
{
"strike": 24400.0,
"gex": 877786.294,
"distance": 112
},
{
"strike": 24500.0,
"gex": 578517.47,
"distance": 212
},
{
"strike": 24450.0,
"gex": 374977.738,
"distance": 162
}
],
"top_negative_walls": [
{
"strike": 24300.0,
"gex": -2108443.732,
"distance": 12
},
{
"strike": 24250.0,
"gex": -1023784.948,
"distance": 38
},
{
"strike": 24200.0,
"gex": -919646.987,
"distance": 88
}
],
"gross_gamma": 8459222.3
},
"mtf": {
"rows": [
{
"tf": "1 MIN",
"available": true,
"score": 2.5,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "5 MIN",
"available": true,
"score": 5.5,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "15 MIN",
"available": true,
"score": 3.4,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "1 HOUR",
"available": true,
"score": 18.2,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "DAILY",
"available": true,
"score": -26.1,
"bias": "NEGATIVE",
"tone": "BEARISH",
"vs_date": "2026-08-13"
}
]
}
}{
"available": true,
"window_minutes": 3,
"compared_minutes": 3.0,
"gaining": [
{
"strike": 24300.0,
"change": 150794.3
},
{
"strike": 24350.0,
"change": 135778.5
},
{
"strike": 24250.0,
"change": 58815.0
},
{
"strike": 24150.0,
"change": 20037.4
},
{
"strike": 24000.0,
"change": 9481.2
}
],
"falling": [
{
"strike": 24400.0,
"change": -16870.0
},
{
"strike": 24450.0,
"change": -9463.6
},
{
"strike": 24100.0,
"change": -2516.7
},
{
"strike": 23900.0,
"change": -2397.0
},
{
"strike": 24050.0,
"change": -1294.9
}
],
"call_wall": 24400.0,
"put_wall": 24300.0,
"gamma_flip": 24368.2,
"regime": "NEGATIVE_GAMMA",
"units": "Cr",
"detail": "Compared 15:32 → 15:35 IST (21 strikes, heatmap Cr)."
}{
"shadow_only": true,
"timeframe": "30M",
"phase": "MARKDOWN",
"phase_subtitle": "Markdown phase — defensive positioning likely.",
"bias": "BEARISH",
"confidence_pct": 77,
"confidence_label": "Moderate Setup",
"strength": 3,
"volume_available": true,
"signals": [
{
"title": "Supply & Demand",
"icon": "layers",
"status": "NEUTRAL",
"detail": "Balanced — no edge."
},
{
"title": "Absorption",
"icon": "users",
"status": "NEUTRAL",
"detail": "No absorption read."
},
{
"title": "Momentum",
"icon": "pulse",
"status": "NEGATIVE",
"detail": "Selling pressure dominant."
},
{
"title": "Market Structure",
"icon": "stairs",
"status": "NEUTRAL",
"detail": "Range-bound structure."
},
{
"title": "Phase",
"icon": "target",
"status": "IN MARKDOWN",
"detail": "Wyckoff: MARKDOWN — Markdown in progress — institutions selling"
}
],
"levels": {
"liquidity_buy": 24207.0,
"range_low": 24227.0,
"range_high": 24360.1,
"liquidity_sell": 24390.1,
"spot": 24287.65
},
"spring": null,
"chart": [
{
"i": 0,
"open": 24305.9,
"high": 24312.4,
"low": 24282.8,
"close": 24306.05,
"volume": 16623619.0
},
{
"i": 1,
"open": 24306.5,
"high": 24312.45,
"low": 24280.85,
"close": 24283.95,
"volume": 19244539.0
},
{
"i": 2,
"open": 24284.85,
"high": 24295.65,
"low": 24249.95,
"close": 24260.45,
"volume": 12592306.0
},
{
"i": 3,
"open": 24260.35,
"high": 24261.9,
"low": 24228.15,
"close": 24237.55,
"volume": 13525670.0
},
{
"i": 4,
"open": 24236.35,
"high": 24246.6,
"low": 24226.95,
"close": 24239.85,
"volume": 13875441.0
},
{
"i": 5,
"open": 24239.1,
"high": 24275.25,
"low": 24234.25,
"close": 24271.65,
"volume": 16819657.0
},
{
"i": 6,
"open": 24271.75,
"high": 24292.0,
"low": 24256.55,
"close": 24289.95,
"volume": 12785761.0
},
{
"i": 7,
"open": 24288.6,
"high": 24336.7,
"low": 24286.1,
"close": 24334.0,
"volume": 21892843.0
},
{
"i": 8,
"open": 24334.15,
"high": 24356.15,
"low": 24332.5,
"close": 24352.95,
"volume": 16719410.0
},
{
"i": 9,
"open": 24352.5,
"high": 24359.6,
"low": 24332.45,
"close": 24338.3,
"volume": 12941522.0
},
{
"i": 10,
"open": 24338.6,
"high": 24346.75,
"low": 24322.55,
"close": 24326.75,
"volume": 14902068.0
},
{
"i": 11,
"open": 24327.35,
"high": 24346.05,
"low": 24317.9,
"close": 24338.2,
"volume": 19209363.0
},
{
"i": 12,
"open": 24337.7,
"high": 24360.1,
"low": 24287.65,
"close": 24287.65,
"volume": 23669169.0
},
{
"i": 13,
"open": 24287.65,
"high": 24287.65,
"low": 24287.65,
"close": 24287.65,
"volume": 24228.0
}
],
"insight": "Markdown in progress — defensive posture favored until base forms.",
"observations": [
"Wyckoff: MARKDOWN — Markdown in progress — institutions selling"
],
"reason": "Wyckoff: MARKDOWN — Markdown in progress — institutions selling",
"vpa": {
"phase": "MARKDOWN",
"bias": "BEARISH",
"strength": 3,
"vpa_score": 12,
"absorption_detected": false,
"absorption_type": "NONE",
"effort_result": "NORMAL",
"climax_detected": false,
"climax_type": "NONE",
"no_demand": false,
"no_supply": false,
"stopping_volume": false,
"key_observations": [
"Wyckoff: MARKDOWN — Markdown in progress — institutions selling"
],
"reason": "Wyckoff: MARKDOWN — Markdown in progress — institutions selling",
"volume_available": true
},
"candle_count": 14,
"data_status": "LIVE",
"updated": "2026-08-17 15:35:50 IST"
}{
"snapshots": [
"ConstituentSnapshot(timestamp='2026-08-17T10:05:38.000315', symbol='HDFCBANK', weight_pct=11.2, price_change_pct=0.27, oi_change_pct=-1.89, ltp=729, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-17T10:05:38.000328', symbol='ICICIBANK', weight_pct=9.0, price_change_pct=-0.19, oi_change_pct=-3.03, ltp=1415.3, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-17T10:05:38.000333', symbol='RELIANCE', weight_pct=8.0, price_change_pct=0.15, oi_change_pct=-0.81, ltp=1316, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-17T10:05:38.000336', symbol='BHARTIARTL', weight_pct=5.2, price_change_pct=-0.75, oi_change_pct=-5.24, ltp=1969.3, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-17T10:05:38.000342', symbol='LT', weight_pct=4.4, price_change_pct=1.13, oi_change_pct=-4.56, ltp=4086.7, day_change=29.7, day_change_pct=0.73)",
"ConstituentSnapshot(timestamp='2026-08-17T10:05:38.000346', symbol='SBIN', weight_pct=3.5, price_change_pct=-0.28, oi_change_pct=-2.35, ltp=1061.2, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-17T10:05:38.000349', symbol='INFY', weight_pct=3.4, price_change_pct=-2.06, oi_change_pct=-1.47, ltp=1139.9, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-17T10:05:38.000353', symbol='AXISBANK', weight_pct=3.2, price_change_pct=0.6, oi_change_pct=-4.87, ltp=1227.3, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-17T10:05:38.000357', symbol='KOTAKBANK', weight_pct=3.1, price_change_pct=0.95, oi_change_pct=-5.93, ltp=392.7, day_change=1.55, day_change_pct=0.4)",
"ConstituentSnapshot(timestamp='2026-08-17T10:05:38.000361', symbol='M&M', weight_pct=2.6, price_change_pct=-1.11, oi_change_pct=-3.19, ltp=3390.4, day_change=-37.9, day_change_pct=-1.11)",
"ConstituentSnapshot(timestamp='2026-08-17T10:05:38.000364', symbol='BAJFINANCE', weight_pct=3.61, price_change_pct=0.86, oi_change_pct=-0.25, ltp=1089.3, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-17T10:05:38.000368', symbol='HINDUNILVR', weight_pct=2.53, price_change_pct=-0.77, oi_change_pct=-3.98, ltp=2055, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-17T10:05:38.000372', symbol='SUNPHARMA', weight_pct=2.38, price_change_pct=-3.24, oi_change_pct=7.06, ltp=1882, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-17T10:05:38.000376', symbol='MARUTI', weight_pct=2.25, price_change_pct=-0.53, oi_change_pct=3.66, ltp=13760, day_change=-74, day_change_pct=-0.53)",
"ConstituentSnapshot(timestamp='2026-08-17T10:05:38.000380', symbol='TITAN', weight_pct=2.21, price_change_pct=0.24, oi_change_pct=0.77, ltp=5068.5, day_change=0, day_change_pct=0.0)"
],
"signal": {
"signal_fired": true,
"direction": "BEARISH",
"agree_count": 8,
"leading_bias": "BEARISH",
"total_considered": 15,
"bullish_count": 7,
"bearish_count": 8,
"neutral_count": 0,
"classifications": [
"ConstituentClassification(symbol='HDFCBANK', weight_pct=11.2, state='SHORT_COVERING', bias='BULLISH', price_change_pct=0.27, oi_change_pct=-1.89, ltp=729, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='ICICIBANK', weight_pct=9.0, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.19, oi_change_pct=-3.03, ltp=1415.3, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='RELIANCE', weight_pct=8.0, state='SHORT_COVERING', bias='BULLISH', price_change_pct=0.15, oi_change_pct=-0.81, ltp=1316, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='BHARTIARTL', weight_pct=5.2, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.75, oi_change_pct=-5.24, ltp=1969.3, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='LT', weight_pct=4.4, state='SHORT_COVERING', bias='BULLISH', price_change_pct=1.13, oi_change_pct=-4.56, ltp=4086.7, day_change=29.7, day_change_pct=0.73)",
"ConstituentClassification(symbol='BAJFINANCE', weight_pct=3.61, state='SHORT_COVERING', bias='BULLISH', price_change_pct=0.86, oi_change_pct=-0.25, ltp=1089.3, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='SBIN', weight_pct=3.5, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.28, oi_change_pct=-2.35, ltp=1061.2, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='INFY', weight_pct=3.4, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-2.06, oi_change_pct=-1.47, ltp=1139.9, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='AXISBANK', weight_pct=3.2, state='SHORT_COVERING', bias='BULLISH', price_change_pct=0.6, oi_change_pct=-4.87, ltp=1227.3, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='KOTAKBANK', weight_pct=3.1, state='SHORT_COVERING', bias='BULLISH', price_change_pct=0.95, oi_change_pct=-5.93, ltp=392.7, day_change=1.55, day_change_pct=0.4)",
"ConstituentClassification(symbol='M&M', weight_pct=2.6, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-1.11, oi_change_pct=-3.19, ltp=3390.4, day_change=-37.9, day_change_pct=-1.11)",
"ConstituentClassification(symbol='HINDUNILVR', weight_pct=2.53, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.77, oi_change_pct=-3.98, ltp=2055, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='SUNPHARMA', weight_pct=2.38, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-3.24, oi_change_pct=7.06, ltp=1882, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='MARUTI', weight_pct=2.25, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-0.53, oi_change_pct=3.66, ltp=13760, day_change=-74, day_change_pct=-0.53)",
"ConstituentClassification(symbol='TITAN', weight_pct=2.21, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=0.24, oi_change_pct=0.77, ltp=5068.5, day_change=0, day_change_pct=0.0)"
],
"bullish_weight_pct": 35.72,
"bearish_weight_pct": 30.86
}
}{
"generated_at": "2026-08-17T10:05:26.139692+00:00",
"data_available": true,
"global_risk_sentiment": "Neutral",
"global_risk_label": "Neutral",
"synthesis": "Commodities (Gold / Crude) is bearish; U.S. Indices is neutral; Asia is bullish; Europe is neutral; U.S. Treasury & Dollar is mixed. Global Risk Sentiment: Neutral. There isn't a strong global tailwind or headwind, so the next move is more likely to depend on Indian institutional positioning than on overseas markets.",
"buckets": [
{
"bucket": "Commodities",
"display_name": "Commodities (Gold / Crude)",
"bias": "Bearish",
"icon": "🔴",
"instruments": [
{
"key": "brent",
"label": "Brent Crude",
"raw_pct_change": 1.29,
"last_price": 89.66,
"bias": "Bearish",
"icon": "🔴",
"session_note": "oil spike read as inflation/risk-off"
},
{
"key": "gold",
"label": "Gold (Comex Futures)",
"raw_pct_change": 1.59,
"last_price": 4450.0,
"bias": "Bearish",
"icon": "🔴",
"session_note": "rising gold read as safe-haven demand / risk-off"
}
]
},
{
"bucket": "USIndices",
"display_name": "U.S. Indices",
"bias": "Neutral",
"icon": "🟡",
"instruments": [
{
"key": "us_tech100",
"label": "US Tech 100 (Nasdaq Composite)",
"raw_pct_change": -0.28,
"last_price": 26729.164,
"bias": "Neutral",
"icon": "🟡",
"session_note": "FIXED 8 Jul 2026: was ^NDX (true Nasdaq-100, ~29,000-30,000 as of Jul 2026). Confirmed via web research that Groww's 'US Tech 100' actually tracks Nasdaq COMPOSITE (~25,000-26,000), not the true Nasdaq-100, despite the label -- ^IXIC matched Groww's displayed value; ^NDX did not."
},
{
"key": "us_30",
"label": "US 30 (Dow Jones)",
"raw_pct_change": -0.2,
"last_price": 53732.41,
"bias": "Neutral",
"icon": "🟡",
"session_note": ""
},
{
"key": "sp500",
"label": "S&P 500",
"raw_pct_change": -0.17,
"last_price": 7785.76,
"bias": "Neutral",
"icon": "🟡",
"session_note": ""
}
]
},
{
"bucket": "Asia",
"display_name": "Asia",
"bias": "Bullish",
"icon": "🟢",
"instruments": [
{
"key": "nikkei",
"label": "Nikkei 225",
"raw_pct_change": 0.74,
"last_price": 69220.25,
"bias": "Bullish",
"icon": "🟢",
"session_note": "Japan"
},
{
"key": "hangseng",
"label": "Hang Seng",
"raw_pct_change": 1.34,
"last_price": 25453.23,
"bias": "Bullish",
"icon": "🟢",
"session_note": "Hong Kong"
},
{
"key": "sse",
"label": "SSE Composite Index",
"raw_pct_change": 1.41,
"last_price": 3982.6536,
"bias": "Bullish",
"icon": "🟢",
"session_note": "China. KNOWN ISSUE (8 Jul 2026): Yahoo's previousClose for this ticker specifically has been observed stale (matched a several-day-old cached value, not the real prior session's close) -- current price was confirmed accurate, only the %% change is affected. Documented Yahoo weakness for Chinese A-share index data; not something to guess-fix without a live re-test."
},
{
"key": "taiex",
"label": "TAIEX",
"raw_pct_change": 0.1,
"last_price": 45857.27,
"bias": "Neutral",
"icon": "🟡",
"session_note": "Taiwan"
}
]
},
{
"bucket": "Europe",
"display_name": "Europe",
"bias": "Neutral",
"icon": "🟡",
"instruments": [
{
"key": "ftse",
"label": "FTSE 100",
"raw_pct_change": 0.03,
"last_price": 10752.8,
"bias": "Neutral",
"icon": "🟡",
"session_note": "UK"
},
{
"key": "dax",
"label": "DAX",
"raw_pct_change": -0.11,
"last_price": 26411.35,
"bias": "Neutral",
"icon": "🟡",
"session_note": "Germany"
},
{
"key": "cac",
"label": "CAC 40",
"raw_pct_change": -0.17,
"last_price": 8622.19,
"bias": "Neutral",
"icon": "🟡",
"session_note": "France"
}
]
},
{
"bucket": "USRates",
"display_name": "U.S. Treasury & Dollar",
"bias": "Mixed",
"icon": "🟡",
"instruments": [
{
"key": "us_10y",
"label": "U.S. 10-Year Treasury Yield",
"raw_pct_change": 1.19,
"last_price": 4.696,
"bias": "Bearish",
"icon": "🔴",
"session_note": "rising yield read as risk-off"
},
{
"key": "dxy",
"label": "Dollar Index (DXY)",
"raw_pct_change": -0.26,
"last_price": 99.413,
"bias": "Bullish",
"icon": "🟢",
"session_note": "rising DXY read as risk-off for EM equities"
}
]
}
],
"india_bucket": {
"bucket": "India",
"display_name": "India (GIFT Nifty / VIX / USD-INR)",
"bias": "Neutral",
"icon": "🟡",
"instruments": [
{
"key": "gift_nifty",
"label": "GIFT Nifty",
"raw_pct_change": 0.0,
"last_price": 24421.5,
"bias": "Neutral",
"icon": "🟡",
"session_note": "Nifty's own pre-market futures read"
},
{
"key": "india_vix",
"label": "India VIX",
"raw_pct_change": 0.44,
"last_price": 11.36,
"bias": "Neutral",
"icon": "🟡",
"session_note": "rising VIX read as risk-off"
},
{
"key": "usdinr",
"label": "USD/INR",
"raw_pct_change": 0.2,
"last_price": 95.592,
"bias": "Bearish",
"icon": "🔴",
"session_note": "rising USD/INR (rupee weakness) read as risk-off"
}
]
}
}{
"rows": [
{
"strike": 23850.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -2.5% and premium down -4.9% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23850.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -11.4% and premium down -9.8% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23900.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -8.7% and premium down -5.1% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23900.0,
"side": "PE",
"behavior_call": "FRESH_WRITING",
"behavior_detail": "PE OI up 1.9% while premium down -8.0% — new positions being written, sellers in control of this strike.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23950.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -11.5% and premium down -5.8% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23950.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -1.9% and premium down -5.2% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24000.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -10.4% and premium down -7.2% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24000.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -0.8% and premium down -6.8% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24050.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -19.7% and premium down -8.2% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24050.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -5.8% and premium down -5.4% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24100.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -15.6% and premium down -9.6% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24100.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -4.4% and premium down -3.1% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24150.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -15.9% and premium down -11.7% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24150.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -2.4% while premium up 3.4% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24200.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -17.0% and premium down -13.8% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24200.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -11.9% while premium up 10.2% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24250.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -6.0% and premium down -17.1% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24250.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -21.0% while premium up 16.4% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24300.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -9.6% and premium down -19.8% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24300.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -22.8% while premium up 20.3% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24350.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -16.8% and premium down -22.1% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24350.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -36.7% while premium up 21.9% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24400.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -17.6% and premium down -24.3% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24400.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -36.8% while premium up 20.3% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24450.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -18.1% and premium down -25.4% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24450.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -24.4% while premium up 17.1% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24500.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -7.3% and premium down -25.9% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24500.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -9.8% while premium up 14.1% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24550.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -5.7% and premium down -24.9% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24550.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -19.0% while premium up 11.4% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24600.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -2.7% and premium down -25.8% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24600.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -2.9% while premium up 10.0% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24650.0,
"side": "CE",
"behavior_call": "FRESH_WRITING",
"behavior_detail": "CE OI up 4.3% while premium down -16.9% — new positions being written, sellers in control of this strike.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24650.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -7.8% while premium up 8.4% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24700.0,
"side": "CE",
"behavior_call": "FRESH_WRITING",
"behavior_detail": "CE OI up 8.3% while premium down -11.1% — new positions being written, sellers in control of this strike.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24700.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -4.8% while premium up 7.5% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24750.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -1.40% and premium change 0.00% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24750.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -4.9% while premium up 6.8% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
}
],
"ce_zone": [
24300.0,
24350.0,
24400.0,
24450.0,
24500.0,
24550.0,
24600.0
],
"pe_zone": [
24100.0,
24150.0,
24200.0,
24250.0,
24300.0,
24350.0,
24400.0
],
"detail": "38 strike/side rows in ATM+-9."
}