{
"decision": {
"score": 0.0,
"raw_score_before_reliability": 0.0,
"regime": "LOW_VOL_DRIFT",
"direction": "NEUTRAL",
"signal_fired": false,
"market_state": "WHITE",
"market_state_detail": {
"reason": "Stage 1 has no confirmed direction (BUILDING)",
"confirms": {
"stage2_confluence": false,
"max_pain_gravity": false,
"gamma_favorability": false
},
"confirm_count": 0
},
"stage1_smart_money": {
"status": "BUILDING",
"conviction": 0.35,
"fii_persistence": 1,
"pro_agrees": false,
"dii_agrees": false,
"cash_status": "NOT_WIRED",
"cash_sessions_checked": 0,
"detail": [
"FII delta into 2026-08-11: fut_leg=FLAT, opt_leg=BEARISH -> LIKELY_HEDGE (BEARISH)",
"FII delta into 2026-08-12: fut_leg=BEARISH, opt_leg=BEARISH -> DIRECTIONAL (BEARISH)",
"PRO latest delta: DIRECTIONAL (BULLISH) -- agrees=False",
"DII latest delta: FLAT (NEUTRAL) -- agrees=False",
"FII moved BEARISH in the latest session only (persistence=1) -- one-day move, could be news/noise. WAIT.",
"Large first-session institutional move — BUILDING (price may lag positioning)."
],
"failure_mitigations": {
"direction": "NEUTRAL",
"status": "BUILDING",
"conviction": 0.35,
"combined_multiplier": 0.77,
"execution_ready": false,
"required_stage2_confirms": 2,
"base_status": "ONE_DAY_MOVE",
"base_conviction": 0.25,
"detail": [
"FII delta into 2026-08-11: fut_leg=FLAT, opt_leg=BEARISH -> LIKELY_HEDGE (BEARISH)",
"FII delta into 2026-08-12: fut_leg=BEARISH, opt_leg=BEARISH -> DIRECTIONAL (BEARISH)",
"PRO latest delta: DIRECTIONAL (BULLISH) -- agrees=False",
"DII latest delta: FLAT (NEUTRAL) -- agrees=False",
"FII moved BEARISH in the latest session only (persistence=1) -- one-day move, could be news/noise. WAIT.",
"Large first-session institutional move — BUILDING (price may lag positioning)."
],
"failure_modes": [
{
"id": 1,
"name": "EOD Data Delay",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.92,
"detail": "Participant data age 34h — intraday institutional shifts invisible until EOD."
},
{
"id": 2,
"name": "Stale Two-Session Rule",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.85,
"detail": "2-session persistence retained; reversal watch active."
},
{
"id": 3,
"name": "Hedging vs Direction",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.88,
"detail": "1 session(s) flagged LIKELY_HEDGE in trend window."
},
{
"id": 4,
"name": "Complex Option Structures",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.97,
"detail": "Net participant data cannot see spreads/butterflies — conviction capped."
},
{
"id": 5,
"name": "Cash vs Derivatives Conflict",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No active cash disagreement (or cash NOT_WIRED)."
},
{
"id": 6,
"name": "Options-led Positioning",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Futures+options legs checked via hedge filter."
},
{
"id": 7,
"name": "Late Confirmation",
"detected": true,
"action": "DOWNGRADE_STATUS",
"conviction_multiplier": 1.0,
"detail": "Institutions building before price reaction — direction held at BUILDING."
},
{
"id": 8,
"name": "News Shocks",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No shock threshold breached."
},
{
"id": 9,
"name": "Global Market Influence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Global context aligned or unavailable."
},
{
"id": 10,
"name": "Expiry Distortions",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Days to expiry=5.0."
},
{
"id": 11,
"name": "False Persistence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Delta magnitudes not decaying."
},
{
"id": 12,
"name": "Position Reduction",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No conviction bleed detected."
},
{
"id": 13,
"name": "Aggregated FII Data",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.98,
"detail": "Only net FII/Pro aggregates available — fund-level disagreement invisible."
},
{
"id": 14,
"name": "Sector Rotation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Constituent layer aligned or unavailable."
},
{
"id": 15,
"name": "Missing Microstructure",
"detected": true,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "No order-book/absorption data — execution requires liquidity gate (Stage 2)."
},
{
"id": 16,
"name": "Dealer Gamma Effects",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Gamma neutral/favorable or unknown."
},
{
"id": 17,
"name": "Data Quality Issues",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Session gap=1 days."
},
{
"id": 18,
"name": "Threshold Design",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Standard persistence threshold applied."
},
{
"id": 19,
"name": "Market Regime Changes",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Whipsaws=0, range_bound=False."
},
{
"id": 20,
"name": "Bias Without Timing",
"detected": false,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "Stage 1 sets bias only — execution needs 2+ Stage 2 confirms (have 0)."
}
]
},
"execution_ready": false
},
"stage2_confluence": {
"agrees_with_stage1": false,
"own_direction": "NEUTRAL",
"own_signal_fired": false,
"agreeing_params": [],
"agreeing_count": 0,
"required_count": 4,
"weights_used": {
"oi_persistence": 0.15,
"multi_touch_rejection": 0.1,
"premium_spike_collapse": 0.05,
"constituent_buildup": 0.2,
"max_pain_gravity": 0.15,
"pcr_trend": 0.15,
"fii_positioning": 0.15,
"retail_pro_divergence": 0.05
}
},
"max_pain_gravity": {
"outcome": "INSUFFICIENT_HISTORY",
"multiplier": 1.0
}
},
"gamma": {
"regime": "POSITIVE_GAMMA",
"gamma_flip": 24354.2,
"call_wall": 24500.0,
"put_wall": 24400.0,
"total_net_gex": 7568942406167.37,
"buyer_favorability": {
"favorable": false,
"reason": "Dealers net long gamma — hedging flow dampens moves, theta likely wins a buyer's race here.",
"regime": "POSITIVE_GAMMA"
},
"velocity_tracking": {
"regime": "POSITIVE_GAMMA",
"total_net_gex": 7568942406167.37,
"velocity": -305476501968.11,
"acceleration": -173126104196.99,
"note": "Logged only -- pure derivative, no synthesized score, not wired into any gate."
},
"dealer_intelligence": {
"regime": "POSITIVE_GAMMA",
"distance_to_flip_pct": 0.171,
"near_flip": false,
"velocity": -305476501968.11,
"velocity_direction": "toward NEGATIVE_GAMMA (amplifying)",
"acceleration": -173126104196.99,
"accelerating": true,
"readable": "POSITIVE_GAMMA, velocity moving toward NEGATIVE_GAMMA (amplifying)."
}
},
"market": {
"timestamp": "2026-08-13T15:35:46.696550+05:30",
"spot": 24395.85,
"open": 24431.6,
"high": 24431.6,
"low": 24311.4,
"close": 24395.85,
"change": 0,
"pct": 0.0,
"futures_ltp": 24474.5,
"futures_change": 4,
"futures_pct": 0.02,
"futures_prev_close": 24470.5,
"futures_oi": 12796875,
"futures_oi_high": 12813450,
"futures_oi_low": 12562030,
"futures_oi_chg": null,
"futures_volume": 1379300,
"atm": 24400,
"expiry": "2026-08-18",
"days_to_expiry": 4.995987310682871,
"instrument_kind": "INDEX_WEEKLY",
"lot_size": 65,
"pcr": 0.85,
"max_pain": 24400.0,
"ce_oi_total": 76462685,
"pe_oi_total": 65307190,
"ce_oi_change": 18182905,
"pe_oi_change": 16859700,
"strikes": [
{
"strike": 23900.0,
"ce_oi": 182650,
"pe_oi": 5132855,
"ce_chg": -48815,
"pe_chg": 532480,
"ce_iv": 13.761836236692684,
"pe_iv": 9.96431520597763,
"ce_ltp": 546.95,
"pe_ltp": 3.7,
"ce_gamma": 0.0004,
"pe_gamma": 0.00025,
"ce_bid": 545.2,
"ce_ask": 546.45,
"ce_vol": 230945,
"pe_bid": 3.7,
"pe_ask": 3.75,
"pe_vol": 31533645
},
{
"strike": 23950.0,
"ce_oi": 32695,
"pe_oi": 1686815,
"ce_chg": -390,
"pe_chg": 259870,
"ce_iv": 12.706090862400657,
"pe_iv": 9.64849917797126,
"ce_ltp": 496.65,
"pe_ltp": 4.85,
"ce_gamma": 0.00045,
"pe_gamma": 0.00032,
"ce_bid": 496.8,
"ce_ask": 497.85,
"ce_vol": 104910,
"pe_bid": 4.85,
"pe_ask": 4.9,
"pe_vol": 17920825
},
{
"strike": 24000.0,
"ce_oi": 473005,
"pe_oi": 10032425,
"ce_chg": 3640,
"pe_chg": 2339415,
"ce_iv": 11.909753560464589,
"pe_iv": 9.455747905370387,
"ce_ltp": 447.75,
"pe_ltp": 6.8,
"ce_gamma": 0.00052,
"pe_gamma": 0.00042,
"ce_bid": 448.85,
"ce_ask": 449.75,
"ce_vol": 2736955,
"pe_bid": 6.75,
"pe_ask": 6.8,
"pe_vol": 63789700
},
{
"strike": 24050.0,
"ce_oi": 79040,
"pe_oi": 1560065,
"ce_chg": 2470,
"pe_chg": 389025,
"ce_iv": 11.70148554307597,
"pe_iv": 9.218685705820825,
"ce_ltp": 402.6,
"pe_ltp": 9.3,
"ce_gamma": 0.00062,
"pe_gamma": 0.00053,
"ce_bid": 401.45,
"ce_ask": 402.7,
"ce_vol": 539890,
"pe_bid": 9.2,
"pe_ask": 9.3,
"pe_vol": 24638640
},
{
"strike": 24100.0,
"ce_oi": 272740,
"pe_oi": 4514770,
"ce_chg": -48295,
"pe_chg": 1212120,
"ce_iv": 10.952705054330638,
"pe_iv": 8.98268600718725,
"ce_ltp": 354.9,
"pe_ltp": 12.7,
"ce_gamma": 0.00072,
"pe_gamma": 0.00068,
"ce_bid": 354.65,
"ce_ask": 355,
"ce_vol": 3419325,
"pe_bid": 12.65,
"pe_ask": 12.75,
"pe_vol": 45956755
},
{
"strike": 24150.0,
"ce_oi": 191360,
"pe_oi": 2697370,
"ce_chg": 24570,
"pe_chg": 1218685,
"ce_iv": 10.634111145970241,
"pe_iv": 8.787975717793696,
"ce_ltp": 311,
"pe_ltp": 17.55,
"ce_gamma": 0.00085,
"pe_gamma": 0.00084,
"ce_bid": 310.5,
"ce_ask": 311.15,
"ce_vol": 2505035,
"pe_bid": 17.6,
"pe_ask": 17.65,
"pe_vol": 33738380
},
{
"strike": 24200.0,
"ce_oi": 984295,
"pe_oi": 6163235,
"ce_chg": 148525,
"pe_chg": 1457690,
"ce_iv": 10.188477262968105,
"pe_iv": 8.684137839244636,
"ce_ltp": 267.5,
"pe_ltp": 24.75,
"ce_gamma": 0.00099,
"pe_gamma": 0.00103,
"ce_bid": 266.9,
"ce_ask": 267.6,
"ce_vol": 16999580,
"pe_bid": 24.7,
"pe_ask": 24.8,
"pe_vol": 66772095
},
{
"strike": 24250.0,
"ce_oi": 412425,
"pe_oi": 2857595,
"ce_chg": 64870,
"pe_chg": 390130,
"ce_iv": 9.932072231749949,
"pe_iv": 8.553269678136,
"ce_ltp": 227.4,
"pe_ltp": 34.05,
"ce_gamma": 0.00113,
"pe_gamma": 0.00122,
"ce_bid": 226.85,
"ce_ask": 227.35,
"ce_vol": 17817865,
"pe_bid": 33.95,
"pe_ask": 34.05,
"pe_vol": 52052715
},
{
"strike": 24300.0,
"ce_oi": 2584855,
"pe_oi": 7948330,
"ce_chg": 196300,
"pe_chg": 2306395,
"ce_iv": 9.585366143556994,
"pe_iv": 8.431334735026745,
"ce_ltp": 188.7,
"pe_ltp": 46.2,
"ce_gamma": 0.00127,
"pe_gamma": 0.0014,
"ce_bid": 188.65,
"ce_ask": 189.2,
"ce_vol": 79453725,
"pe_bid": 46.15,
"pe_ask": 46.2,
"pe_vol": 142946765
},
{
"strike": 24350.0,
"ce_oi": 2596815,
"pe_oi": 4772625,
"ce_chg": 1127750,
"pe_chg": 2465450,
"ce_iv": 9.4157275922146,
"pe_iv": 8.321607279047267,
"ce_ltp": 154.6,
"pe_ltp": 61.75,
"ce_gamma": 0.00139,
"pe_gamma": 0.00155,
"ce_bid": 154.5,
"ce_ask": 154.8,
"ce_vol": 99037705,
"pe_bid": 61.75,
"pe_ask": 61.8,
"pe_vol": 149741865
},
{
"strike": 24400.0,
"ce_oi": 7504445,
"pe_oi": 6625255,
"ce_chg": 1463865,
"pe_chg": 1775735,
"ce_iv": 9.326278911307895,
"pe_iv": 8.219183621740813,
"ce_ltp": 124.7,
"pe_ltp": 81.1,
"ce_gamma": 0.00145,
"pe_gamma": 0.00165,
"ce_bid": 124.45,
"ce_ask": 124.7,
"ce_vol": 151282365,
"pe_bid": 81.1,
"pe_ask": 81.2,
"pe_vol": 160283435
},
{
"strike": 24450.0,
"ce_oi": 4401995,
"pe_oi": 2465125,
"ce_chg": 1239680,
"pe_chg": 1014650,
"ce_iv": 9.13532810742988,
"pe_iv": 8.061841246217973,
"ce_ltp": 97.2,
"pe_ltp": 103.85,
"ce_gamma": 0.00149,
"pe_gamma": 0.00169,
"ce_bid": 97.2,
"ce_ask": 97.4,
"ce_vol": 72797595,
"pe_bid": 103.6,
"pe_ask": 103.85,
"pe_vol": 58305910
},
{
"strike": 24500.0,
"ce_oi": 10565490,
"pe_oi": 4147325,
"ce_chg": 1625780,
"pe_chg": 1065285,
"ce_iv": 9.045662682379426,
"pe_iv": 7.940469105919229,
"ce_ltp": 74.6,
"pe_ltp": 131.25,
"ce_gamma": 0.00146,
"pe_gamma": 0.00165,
"ce_bid": 74.65,
"ce_ask": 74.85,
"ce_vol": 110968130,
"pe_bid": 131.2,
"pe_ask": 131.45,
"pe_vol": 58055660
},
{
"strike": 24550.0,
"ce_oi": 3663725,
"pe_oi": 713960,
"ce_chg": 802490,
"pe_chg": 241865,
"ce_iv": 8.926626223453745,
"pe_iv": 7.6874817738129595,
"ce_ltp": 55.4,
"pe_ltp": 161.55,
"ce_gamma": 0.00138,
"pe_gamma": 0.00155,
"ce_bid": 55.4,
"ce_ask": 55.5,
"ce_vol": 44914415,
"pe_bid": 161.5,
"pe_ask": 161.85,
"pe_vol": 14205945
},
{
"strike": 24600.0,
"ce_oi": 9118525,
"pe_oi": 1910480,
"ce_chg": 2039960,
"pe_chg": 246285,
"ce_iv": 8.863577929287072,
"pe_iv": 7.506971548160895,
"ce_ltp": 40.35,
"pe_ltp": 196.9,
"ce_gamma": 0.00125,
"pe_gamma": 0.00136,
"ce_bid": 40.2,
"ce_ask": 40.35,
"ce_vol": 68985215,
"pe_bid": 196.15,
"pe_ask": 196.65,
"pe_vol": 16099590
},
{
"strike": 24650.0,
"ce_oi": 3310905,
"pe_oi": 394745,
"ce_chg": 812565,
"pe_chg": 61815,
"ce_iv": 8.828745749925421,
"pe_iv": 7.306207578475416,
"ce_ltp": 28.75,
"pe_ltp": 236,
"ce_gamma": 0.00109,
"pe_gamma": 0.00112,
"ce_bid": 28.7,
"ce_ask": 28.75,
"ce_vol": 34723585,
"pe_bid": 235.8,
"pe_ask": 236.05,
"pe_vol": 2830425
},
{
"strike": 24700.0,
"ce_oi": 7406620,
"pe_oi": 769990,
"ce_chg": 1530815,
"pe_chg": -63895,
"ce_iv": 8.808213162596308,
"pe_iv": 6.712211564125805,
"ce_ltp": 20,
"pe_ltp": 276.6,
"ce_gamma": 0.00091,
"pe_gamma": 0.00081,
"ce_bid": 19.95,
"ce_ask": 20,
"ce_vol": 53653535,
"pe_bid": 276.25,
"pe_ask": 276.9,
"pe_vol": 3921905
},
{
"strike": 24750.0,
"ce_oi": 3142230,
"pe_oi": 119210,
"ce_chg": 1069250,
"pe_chg": -6305,
"ce_iv": 8.810862671407541,
"pe_iv": 5.057731915695792,
"ce_ltp": 13.65,
"pe_ltp": 319.55,
"ce_gamma": 0.00073,
"pe_gamma": 0.00027,
"ce_bid": 13.6,
"ce_ask": 13.65,
"ce_vol": 31300555,
"pe_bid": 319.15,
"pe_ask": 319.6,
"pe_vol": 674895
},
{
"strike": 24800.0,
"ce_oi": 10743590,
"pe_oi": 439140,
"ce_chg": 5183620,
"pe_chg": -9815,
"ce_iv": 8.831222640553129,
"pe_iv": 0,
"ce_ltp": 9.15,
"pe_ltp": 365.4,
"ce_gamma": 0.00057,
"pe_gamma": 0,
"ce_bid": 9.15,
"ce_ask": 9.2,
"ce_vol": 57371080,
"pe_bid": 364.65,
"pe_ask": 365.75,
"pe_vol": 1368510
},
{
"strike": 24850.0,
"ce_oi": 3063190,
"pe_oi": 29315,
"ce_chg": -117910,
"pe_chg": -9230,
"ce_iv": 9.02126761149191,
"pe_iv": 0,
"ce_ltp": 6.55,
"pe_ltp": 410.55,
"ce_gamma": 0.00044,
"pe_gamma": 0,
"ce_bid": 6.5,
"ce_ask": 6.55,
"ce_vol": 25339405,
"pe_bid": 412,
"pe_ask": 413.45,
"pe_vol": 173420
},
{
"strike": 24900.0,
"ce_oi": 5732090,
"pe_oi": 326560,
"ce_chg": 1062165,
"pe_chg": -27950,
"ce_iv": 9.20176752970475,
"pe_iv": 0,
"ce_ltp": 4.65,
"pe_ltp": 459.65,
"ce_gamma": 0.00034,
"pe_gamma": 0,
"ce_bid": 4.65,
"ce_ask": 4.7,
"ce_vol": 32549660,
"pe_bid": 459.65,
"pe_ask": 460,
"pe_vol": 219440
}
],
"strikes_wide": [
{
"strike": 18500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.200255847061284,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.125188474490056,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.057448032604455,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.989848975640037,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.92239092810763,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.855070472436671,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.781118521085785,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.714145903212949,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.647312976128425,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.580619424398456,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.514064932635405,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.441212285978139,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.3749987640547845,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.308923294077269,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.242985560566358,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.1771852481009395,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.105421784140169,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.039958657616766,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.97463194094492,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.909441317673544,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.844386473115299,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.77946709294955,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.708978435936782,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.644391732758773,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.579939478367453,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.515621358016682,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.45143705699302,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.387386260989673,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.3181552552822975,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.254432601921063,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.190842436417762,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.127384444397907,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.064058312519606,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.000863726440254,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.937800373624239,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.870002066440692,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.8072615938276835,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.7446513348744555,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.682170976622251,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.619820205889343,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.557598709944563,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.495506176355147,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.429117512451794,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.367342579673047,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.305695590126719,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.2441762325927845,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.182784193307182,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.12151916163876,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.060380825858805,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.9993688749071237,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.938482997635969,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.873852219183602,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.81327723283365,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.752827301629565,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.6925021150981867,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.632301363361278,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.572224735261331,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.512271921212683,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.452442611600784,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.3927364968720184,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.329826514968347,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.270424570222314,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.2111448028943634,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.1519869038323893,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.0929505644953093,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.034035475390373,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 2.9752413283215136,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 2.9165678151200773,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 2.8580146269974587,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 2.7995814560086334,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 22000.0,
"ce_oi": 3640,
"pe_oi": 3363425,
"ce_chg": -455,
"pe_chg": -9100,
"ce_iv": 45.92401928192476,
"pe_iv": 30.7287838201617,
"ce_ltp": 2400,
"pe_ltp": 0.55,
"ce_gamma": 5e-05,
"pe_gamma": 1e-05,
"ce_bid": 2435.7,
"ce_ask": 2503.5,
"ce_vol": 910,
"pe_bid": 0.5,
"pe_ask": 0.55,
"pe_vol": 2984670
},
{
"strike": 22050.0,
"ce_oi": 0,
"pe_oi": 222820,
"ce_chg": 0,
"pe_chg": 35815,
"ce_iv": 0,
"pe_iv": 29.854532655844356,
"ce_ltp": 2148.45,
"pe_ltp": 0.5,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2197.5,
"ce_ask": 2471.15,
"ce_vol": 0,
"pe_bid": 0.5,
"pe_ask": 0.55,
"pe_vol": 603525
},
{
"strike": 22100.0,
"ce_oi": 0,
"pe_oi": 510575,
"ce_chg": 0,
"pe_chg": 49270,
"ce_iv": 0,
"pe_iv": 29.253860974109696,
"ce_ltp": 2100.9,
"pe_ltp": 0.5,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2147.65,
"ce_ask": 2420.45,
"ce_vol": 0,
"pe_bid": 0.5,
"pe_ask": 0.55,
"pe_vol": 884975
},
{
"strike": 22150.0,
"ce_oi": 0,
"pe_oi": 95875,
"ce_chg": 0,
"pe_chg": 56355,
"ce_iv": 0,
"pe_iv": 28.908196959875994,
"ce_ltp": 2053.6,
"pe_ltp": 0.55,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2105.9,
"ce_ask": 2371.2,
"ce_vol": 0,
"pe_bid": 0.55,
"pe_ask": 0.6,
"pe_vol": 262665
},
{
"strike": 22200.0,
"ce_oi": 0,
"pe_oi": 501345,
"ce_chg": 0,
"pe_chg": -16120,
"ce_iv": 0,
"pe_iv": 28.30331503358286,
"ce_ltp": 2006.5,
"pe_ltp": 0.55,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2156.75,
"ce_ask": 2321.05,
"ce_vol": 0,
"pe_bid": 0.55,
"pe_ask": 0.6,
"pe_vol": 1250860
},
{
"strike": 22250.0,
"ce_oi": 0,
"pe_oi": 38935,
"ce_chg": 0,
"pe_chg": 7345,
"ce_iv": 0,
"pe_iv": 27.695966049097485,
"ce_ltp": 1959.6,
"pe_ltp": 0.55,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 1989.8,
"ce_ask": 2267.15,
"ce_vol": 0,
"pe_bid": 0.55,
"pe_ask": 0.6,
"pe_vol": 146835
},
{
"strike": 22300.0,
"ce_oi": 0,
"pe_oi": 189735,
"ce_chg": 0,
"pe_chg": 43615,
"ce_iv": 0,
"pe_iv": 27.320030737474895,
"ce_ltp": 1912.95,
"pe_ltp": 0.6,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2058.3,
"ce_ask": 2209.6,
"ce_vol": 0,
"pe_bid": 0.55,
"pe_ask": 0.6,
"pe_vol": 714870
},
{
"strike": 22350.0,
"ce_oi": 0,
"pe_oi": 29380,
"ce_chg": 0,
"pe_chg": 4290,
"ce_iv": 0,
"pe_iv": 26.487305204365892,
"ce_ltp": 1866.6,
"pe_ltp": 0.55,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 1898.7,
"ce_ask": 2178.3,
"ce_vol": 0,
"pe_bid": 0.55,
"pe_ask": 0.65,
"pe_vol": 154505
},
{
"strike": 22400.0,
"ce_oi": 0,
"pe_oi": 151320,
"ce_chg": 0,
"pe_chg": -28795,
"ce_iv": 0,
"pe_iv": 26.307659816640754,
"ce_ltp": 1820.55,
"pe_ltp": 0.65,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 1847.5,
"ce_ask": 2121.1,
"ce_vol": 0,
"pe_bid": 0.65,
"pe_ask": 0.7,
"pe_vol": 903305
},
{
"strike": 22450.0,
"ce_oi": 0,
"pe_oi": 35685,
"ce_chg": 0,
"pe_chg": -2210,
"ce_iv": 0,
"pe_iv": 25.88469239223763,
"ce_ltp": 1774.75,
"pe_ltp": 0.7,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 1806.95,
"ce_ask": 2070.75,
"ce_vol": 0,
"pe_bid": 0.65,
"pe_ask": 0.75,
"pe_vol": 198445
},
{
"strike": 22500.0,
"ce_oi": 6630,
"pe_oi": 2888730,
"ce_chg": 130,
"pe_chg": -494390,
"ce_iv": 43.836493121920746,
"pe_iv": 25.268896657694466,
"ce_ltp": 1941.3,
"pe_ltp": 0.7,
"ce_gamma": 9e-05,
"pe_gamma": 1e-05,
"ce_bid": 1937.1,
"ce_ask": 1943.6,
"ce_vol": 520,
"pe_bid": 0.7,
"pe_ask": 0.75,
"pe_vol": 5830890
},
{
"strike": 22550.0,
"ce_oi": 0,
"pe_oi": 34190,
"ce_chg": 0,
"pe_chg": 910,
"ce_iv": 0,
"pe_iv": 24.98807575588006,
"ce_ltp": 1684.2,
"pe_ltp": 0.8,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 1818.55,
"ce_ask": 1971.25,
"ce_vol": 0,
"pe_bid": 0.7,
"pe_ask": 0.8,
"pe_vol": 161005
},
{
"strike": 22600.0,
"ce_oi": 0,
"pe_oi": 233350,
"ce_chg": 0,
"pe_chg": -101725,
"ce_iv": 0,
"pe_iv": 24.20566668775969,
"ce_ltp": 1639.4,
"pe_ltp": 0.75,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 1766.25,
"ce_ask": 1920.55,
"ce_vol": 0,
"pe_bid": 0.7,
"pe_ask": 0.75,
"pe_vol": 1860950
},
{
"strike": 22650.0,
"ce_oi": 0,
"pe_oi": 48555,
"ce_chg": 0,
"pe_chg": 8060,
"ce_iv": 0,
"pe_iv": 23.894632026738684,
"ce_ltp": 1595.05,
"pe_ltp": 0.85,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_bid": 1616.85,
"ce_ask": 1871.15,
"ce_vol": 0,
"pe_bid": 0.75,
"pe_ask": 0.85,
"pe_vol": 868855
},
{
"strike": 22700.0,
"ce_oi": 0,
"pe_oi": 338195,
"ce_chg": 0,
"pe_chg": -29185,
"ce_iv": 0,
"pe_iv": 23.120528256098318,
"ce_ltp": 1551.05,
"pe_ltp": 0.8,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_bid": 1586.35,
"ce_ask": 1821.45,
"ce_vol": 0,
"pe_bid": 0.8,
"pe_ask": 0.85,
"pe_vol": 2085590
},
{
"strike": 22750.0,
"ce_oi": 0,
"pe_oi": 60190,
"ce_chg": 0,
"pe_chg": 9100,
"ce_iv": 0,
"pe_iv": 22.912144302343304,
"ce_ltp": 1507.45,
"pe_ltp": 0.95,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_bid": 1538.65,
"ce_ask": 1772.05,
"ce_vol": 0,
"pe_bid": 0.8,
"pe_ask": 0.9,
"pe_vol": 256750
},
{
"strike": 22800.0,
"ce_oi": 0,
"pe_oi": 1069640,
"ce_chg": 0,
"pe_chg": 120900,
"ce_iv": 0,
"pe_iv": 22.14956782570875,
"ce_ltp": 1464.3,
"pe_ltp": 0.9,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_bid": 1488.05,
"ce_ask": 1721.1,
"ce_vol": 0,
"pe_bid": 0.85,
"pe_ask": 0.95,
"pe_vol": 2702375
},
{
"strike": 22850.0,
"ce_oi": 0,
"pe_oi": 117195,
"ce_chg": 0,
"pe_chg": 27885,
"ce_iv": 0,
"pe_iv": 21.519405157672804,
"ce_ltp": 1421.6,
"pe_ltp": 0.9,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_bid": 1430.05,
"ce_ask": 1671.65,
"ce_vol": 0,
"pe_bid": 0.9,
"pe_ask": 0.95,
"pe_vol": 1233180
},
{
"strike": 22900.0,
"ce_oi": 0,
"pe_oi": 504205,
"ce_chg": 0,
"pe_chg": 186420,
"ce_iv": 0,
"pe_iv": 21.131189676889818,
"ce_ltp": 1379.35,
"pe_ltp": 1,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_bid": 1376.05,
"ce_ask": 1621.85,
"ce_vol": 0,
"pe_bid": 0.95,
"pe_ask": 1,
"pe_vol": 2960750
},
{
"strike": 22950.0,
"ce_oi": 0,
"pe_oi": 173875,
"ce_chg": 0,
"pe_chg": 59280,
"ce_iv": 0,
"pe_iv": 20.49413549573603,
"ce_ltp": 1337.6,
"pe_ltp": 1,
"ce_gamma": 0,
"pe_gamma": 3e-05,
"ce_bid": 1415.1,
"ce_ask": 1571.6,
"ce_vol": 0,
"pe_bid": 0.95,
"pe_ask": 1,
"pe_vol": 1595165
},
{
"strike": 23000.0,
"ce_oi": 39260,
"pe_oi": 5339555,
"ce_chg": -3380,
"pe_chg": 698555,
"ce_iv": 36.610044969543615,
"pe_iv": 19.856734790843394,
"ce_ltp": 1430,
"pe_ltp": 1,
"ce_gamma": 0.00015,
"pe_gamma": 3e-05,
"ce_bid": 1440.7,
"ce_ask": 1460.65,
"ce_vol": 14235,
"pe_bid": 0.95,
"pe_ask": 1,
"pe_vol": 12450100
},
{
"strike": 23050.0,
"ce_oi": 0,
"pe_oi": 186290,
"ce_chg": 0,
"pe_chg": 22555,
"ce_iv": 0,
"pe_iv": 19.108517453870245,
"ce_ltp": 1255.65,
"pe_ltp": 0.95,
"ce_gamma": 0,
"pe_gamma": 3e-05,
"ce_bid": 1259.05,
"ce_ask": 1455.4,
"ce_vol": 0,
"pe_bid": 0.95,
"pe_ask": 1,
"pe_vol": 1999270
},
{
"strike": 23100.0,
"ce_oi": 260,
"pe_oi": 1204970,
"ce_chg": 0,
"pe_chg": 131105,
"ce_iv": 31.9246639343208,
"pe_iv": 18.683047421885774,
"ce_ltp": 1400,
"pe_ltp": 1.05,
"ce_gamma": 0.00014,
"pe_gamma": 3e-05,
"ce_bid": 1322.45,
"ce_ask": 1368.05,
"ce_vol": 0,
"pe_bid": 1,
"pe_ask": 1.05,
"pe_vol": 3301480
},
{
"strike": 23150.0,
"ce_oi": 390,
"pe_oi": 211250,
"ce_chg": 0,
"pe_chg": 104000,
"ce_iv": 45.459425846888365,
"pe_iv": 18.040848984422027,
"ce_ltp": 1432.75,
"pe_ltp": 1.05,
"ce_gamma": 0.00017,
"pe_gamma": 3e-05,
"ce_bid": 1250.2,
"ce_ask": 1329.75,
"ce_vol": 0,
"pe_bid": 1.05,
"pe_ask": 1.1,
"pe_vol": 2276820
},
{
"strike": 23200.0,
"ce_oi": 2080,
"pe_oi": 2139930,
"ce_chg": 0,
"pe_chg": -223080,
"ce_iv": 23.423167527441098,
"pe_iv": 17.491933162907912,
"ce_ltp": 1175,
"pe_ltp": 1.1,
"ce_gamma": 0.00013,
"pe_gamma": 4e-05,
"ce_bid": 1239.7,
"ce_ask": 1260.3,
"ce_vol": 65,
"pe_bid": 1.1,
"pe_ask": 1.15,
"pe_vol": 10548460
},
{
"strike": 23250.0,
"ce_oi": 65,
"pe_oi": 310050,
"ce_chg": 0,
"pe_chg": 62985,
"ce_iv": 0,
"pe_iv": 17.019204041146256,
"ce_ltp": 1144,
"pe_ltp": 1.2,
"ce_gamma": 0,
"pe_gamma": 4e-05,
"ce_bid": 1137.75,
"ce_ask": 1210.7,
"ce_vol": 0,
"pe_bid": 1.2,
"pe_ask": 1.25,
"pe_vol": 4412590
},
{
"strike": 23300.0,
"ce_oi": 2210,
"pe_oi": 3116490,
"ce_chg": -325,
"pe_chg": 891085,
"ce_iv": 32.198477183831756,
"pe_iv": 16.52488868047915,
"ce_ltp": 1140,
"pe_ltp": 1.3,
"ce_gamma": 0.00021,
"pe_gamma": 5e-05,
"ce_bid": 1140.2,
"ce_ask": 1160.45,
"ce_vol": 520,
"pe_bid": 1.25,
"pe_ask": 1.3,
"pe_vol": 15440685
},
{
"strike": 23350.0,
"ce_oi": 910,
"pe_oi": 637845,
"ce_chg": 585,
"pe_chg": 187590,
"ce_iv": 0,
"pe_iv": 15.788893779830998,
"ce_ltp": 1066.4,
"pe_ltp": 1.25,
"ce_gamma": 0,
"pe_gamma": 5e-05,
"ce_bid": 1092,
"ce_ask": 1099.05,
"ce_vol": 5460,
"pe_bid": 1.25,
"pe_ask": 1.3,
"pe_vol": 7192705
},
{
"strike": 23400.0,
"ce_oi": 7280,
"pe_oi": 1939145,
"ce_chg": 260,
"pe_chg": 161005,
"ce_iv": 21.367313715985585,
"pe_iv": 15.203454411505998,
"ce_ltp": 1041,
"pe_ltp": 1.3,
"ce_gamma": 0.00015,
"pe_gamma": 5e-05,
"ce_bid": 1040.8,
"ce_ask": 1045.3,
"ce_vol": 2210,
"pe_bid": 1.3,
"pe_ask": 1.35,
"pe_vol": 17645420
},
{
"strike": 23450.0,
"ce_oi": 130,
"pe_oi": 693745,
"ce_chg": 130,
"pe_chg": 197925,
"ce_iv": 26.36510427832941,
"pe_iv": 14.676644103705927,
"ce_ltp": 994.45,
"pe_ltp": 1.4,
"ce_gamma": 0.00023,
"pe_gamma": 6e-05,
"ce_bid": 980.05,
"ce_ask": 996.85,
"ce_vol": 260,
"pe_bid": 1.4,
"pe_ask": 1.45,
"pe_vol": 7922915
},
{
"strike": 23500.0,
"ce_oi": 97370,
"pe_oi": 5837195,
"ce_chg": -11245,
"pe_chg": 462930,
"ce_iv": 20.878336928847425,
"pe_iv": 14.13172343516966,
"ce_ltp": 945,
"pe_ltp": 1.5,
"ce_gamma": 0.00019,
"pe_gamma": 7e-05,
"ce_bid": 941.85,
"ce_ask": 944.5,
"ce_vol": 55120,
"pe_bid": 1.5,
"pe_ask": 1.55,
"pe_vol": 33045610
},
{
"strike": 23550.0,
"ce_oi": 1040,
"pe_oi": 704015,
"ce_chg": 0,
"pe_chg": 20605,
"ce_iv": 26.365033498275004,
"pe_iv": 13.395546002307206,
"ce_ltp": 916.9,
"pe_ltp": 1.45,
"ce_gamma": 0.00027,
"pe_gamma": 7e-05,
"ce_bid": 861.3,
"ce_ask": 937.25,
"ce_vol": 0,
"pe_bid": 1.45,
"pe_ask": 1.5,
"pe_vol": 9733295
},
{
"strike": 23600.0,
"ce_oi": 18785,
"pe_oi": 2763735,
"ce_chg": -520,
"pe_chg": 302250,
"ce_iv": 18.560188933339624,
"pe_iv": 12.939479068121818,
"ce_ltp": 843.35,
"pe_ltp": 1.65,
"ce_gamma": 0.00022,
"pe_gamma": 9e-05,
"ce_bid": 843.35,
"ce_ask": 845.15,
"ce_vol": 9945,
"pe_bid": 1.6,
"pe_ask": 1.65,
"pe_vol": 27055665
},
{
"strike": 23650.0,
"ce_oi": 6435,
"pe_oi": 1503255,
"ce_chg": 4485,
"pe_chg": 434135,
"ce_iv": 24.92562038664504,
"pe_iv": 12.250618876361896,
"ce_ltp": 793.75,
"pe_ltp": 1.65,
"ce_gamma": 0.00032,
"pe_gamma": 9e-05,
"ce_bid": 790.8,
"ce_ask": 805.25,
"ce_vol": 6565,
"pe_bid": 1.6,
"pe_ask": 1.65,
"pe_vol": 16675035
},
{
"strike": 23700.0,
"ce_oi": 28405,
"pe_oi": 2848560,
"ce_chg": -845,
"pe_chg": -171535,
"ce_iv": 16.895104906800235,
"pe_iv": 11.74516965892119,
"ce_ltp": 744,
"pe_ltp": 1.85,
"ce_gamma": 0.00026,
"pe_gamma": 0.00011,
"ce_bid": 742.85,
"ce_ask": 745.9,
"ce_vol": 17810,
"pe_bid": 1.85,
"pe_ask": 1.9,
"pe_vol": 31614050
},
{
"strike": 23750.0,
"ce_oi": 6045,
"pe_oi": 1116700,
"ce_chg": 2535,
"pe_chg": 14430,
"ce_iv": 16.459913965174593,
"pe_iv": 11.246186245049525,
"ce_ltp": 696,
"pe_ltp": 2.1,
"ce_gamma": 0.00029,
"pe_gamma": 0.00013,
"ce_bid": 693,
"ce_ask": 696.05,
"ce_vol": 10205,
"pe_bid": 2.1,
"pe_ask": 2.15,
"pe_vol": 15805725
},
{
"strike": 23800.0,
"ce_oi": 60320,
"pe_oi": 4747405,
"ce_chg": -4030,
"pe_chg": -177190,
"ce_iv": 15.455313401842147,
"pe_iv": 10.743023873051479,
"ce_ltp": 645.8,
"pe_ltp": 2.4,
"ce_gamma": 0.00032,
"pe_gamma": 0.00016,
"ce_bid": 643.7,
"ce_ask": 644.85,
"ce_vol": 130325,
"pe_bid": 2.35,
"pe_ask": 2.4,
"pe_vol": 32609850
},
{
"strike": 23850.0,
"ce_oi": 23985,
"pe_oi": 2373085,
"ce_chg": 2080,
"pe_chg": 712595,
"ce_iv": 14.867116435654593,
"pe_iv": 10.286352884267622,
"ce_ltp": 597.5,
"pe_ltp": 2.85,
"ce_gamma": 0.00036,
"pe_gamma": 0.00019,
"ce_bid": 594.15,
"ce_ask": 595.9,
"ce_vol": 39325,
"pe_bid": 2.85,
"pe_ask": 2.9,
"pe_vol": 17513795
},
{
"strike": 23900.0,
"ce_oi": 182650,
"pe_oi": 5132855,
"ce_chg": -48815,
"pe_chg": 532480,
"ce_iv": 13.761836236692684,
"pe_iv": 9.96431520597763,
"ce_ltp": 546.95,
"pe_ltp": 3.7,
"ce_gamma": 0.0004,
"pe_gamma": 0.00025,
"ce_bid": 545.2,
"ce_ask": 546.45,
"ce_vol": 230945,
"pe_bid": 3.7,
"pe_ask": 3.75,
"pe_vol": 31533645
},
{
"strike": 23950.0,
"ce_oi": 32695,
"pe_oi": 1686815,
"ce_chg": -390,
"pe_chg": 259870,
"ce_iv": 12.706090862400657,
"pe_iv": 9.64849917797126,
"ce_ltp": 496.65,
"pe_ltp": 4.85,
"ce_gamma": 0.00045,
"pe_gamma": 0.00032,
"ce_bid": 496.8,
"ce_ask": 497.85,
"ce_vol": 104910,
"pe_bid": 4.85,
"pe_ask": 4.9,
"pe_vol": 17920825
},
{
"strike": 24000.0,
"ce_oi": 473005,
"pe_oi": 10032425,
"ce_chg": 3640,
"pe_chg": 2339415,
"ce_iv": 11.909753560464589,
"pe_iv": 9.455747905370387,
"ce_ltp": 447.75,
"pe_ltp": 6.8,
"ce_gamma": 0.00052,
"pe_gamma": 0.00042,
"ce_bid": 448.85,
"ce_ask": 449.75,
"ce_vol": 2736955,
"pe_bid": 6.75,
"pe_ask": 6.8,
"pe_vol": 63789700
},
{
"strike": 24050.0,
"ce_oi": 79040,
"pe_oi": 1560065,
"ce_chg": 2470,
"pe_chg": 389025,
"ce_iv": 11.70148554307597,
"pe_iv": 9.218685705820825,
"ce_ltp": 402.6,
"pe_ltp": 9.3,
"ce_gamma": 0.00062,
"pe_gamma": 0.00053,
"ce_bid": 401.45,
"ce_ask": 402.7,
"ce_vol": 539890,
"pe_bid": 9.2,
"pe_ask": 9.3,
"pe_vol": 24638640
},
{
"strike": 24100.0,
"ce_oi": 272740,
"pe_oi": 4514770,
"ce_chg": -48295,
"pe_chg": 1212120,
"ce_iv": 10.952705054330638,
"pe_iv": 8.98268600718725,
"ce_ltp": 354.9,
"pe_ltp": 12.7,
"ce_gamma": 0.00072,
"pe_gamma": 0.00068,
"ce_bid": 354.65,
"ce_ask": 355,
"ce_vol": 3419325,
"pe_bid": 12.65,
"pe_ask": 12.75,
"pe_vol": 45956755
},
{
"strike": 24150.0,
"ce_oi": 191360,
"pe_oi": 2697370,
"ce_chg": 24570,
"pe_chg": 1218685,
"ce_iv": 10.634111145970241,
"pe_iv": 8.787975717793696,
"ce_ltp": 311,
"pe_ltp": 17.55,
"ce_gamma": 0.00085,
"pe_gamma": 0.00084,
"ce_bid": 310.5,
"ce_ask": 311.15,
"ce_vol": 2505035,
"pe_bid": 17.6,
"pe_ask": 17.65,
"pe_vol": 33738380
},
{
"strike": 24200.0,
"ce_oi": 984295,
"pe_oi": 6163235,
"ce_chg": 148525,
"pe_chg": 1457690,
"ce_iv": 10.188477262968105,
"pe_iv": 8.684137839244636,
"ce_ltp": 267.5,
"pe_ltp": 24.75,
"ce_gamma": 0.00099,
"pe_gamma": 0.00103,
"ce_bid": 266.9,
"ce_ask": 267.6,
"ce_vol": 16999580,
"pe_bid": 24.7,
"pe_ask": 24.8,
"pe_vol": 66772095
},
{
"strike": 24250.0,
"ce_oi": 412425,
"pe_oi": 2857595,
"ce_chg": 64870,
"pe_chg": 390130,
"ce_iv": 9.932072231749949,
"pe_iv": 8.553269678136,
"ce_ltp": 227.4,
"pe_ltp": 34.05,
"ce_gamma": 0.00113,
"pe_gamma": 0.00122,
"ce_bid": 226.85,
"ce_ask": 227.35,
"ce_vol": 17817865,
"pe_bid": 33.95,
"pe_ask": 34.05,
"pe_vol": 52052715
},
{
"strike": 24300.0,
"ce_oi": 2584855,
"pe_oi": 7948330,
"ce_chg": 196300,
"pe_chg": 2306395,
"ce_iv": 9.585366143556994,
"pe_iv": 8.431334735026745,
"ce_ltp": 188.7,
"pe_ltp": 46.2,
"ce_gamma": 0.00127,
"pe_gamma": 0.0014,
"ce_bid": 188.65,
"ce_ask": 189.2,
"ce_vol": 79453725,
"pe_bid": 46.15,
"pe_ask": 46.2,
"pe_vol": 142946765
},
{
"strike": 24350.0,
"ce_oi": 2596815,
"pe_oi": 4772625,
"ce_chg": 1127750,
"pe_chg": 2465450,
"ce_iv": 9.4157275922146,
"pe_iv": 8.321607279047267,
"ce_ltp": 154.6,
"pe_ltp": 61.75,
"ce_gamma": 0.00139,
"pe_gamma": 0.00155,
"ce_bid": 154.5,
"ce_ask": 154.8,
"ce_vol": 99037705,
"pe_bid": 61.75,
"pe_ask": 61.8,
"pe_vol": 149741865
},
{
"strike": 24400.0,
"ce_oi": 7504445,
"pe_oi": 6625255,
"ce_chg": 1463865,
"pe_chg": 1775735,
"ce_iv": 9.326278911307895,
"pe_iv": 8.219183621740813,
"ce_ltp": 124.7,
"pe_ltp": 81.1,
"ce_gamma": 0.00145,
"pe_gamma": 0.00165,
"ce_bid": 124.45,
"ce_ask": 124.7,
"ce_vol": 151282365,
"pe_bid": 81.1,
"pe_ask": 81.2,
"pe_vol": 160283435
},
{
"strike": 24450.0,
"ce_oi": 4401995,
"pe_oi": 2465125,
"ce_chg": 1239680,
"pe_chg": 1014650,
"ce_iv": 9.13532810742988,
"pe_iv": 8.061841246217973,
"ce_ltp": 97.2,
"pe_ltp": 103.85,
"ce_gamma": 0.00149,
"pe_gamma": 0.00169,
"ce_bid": 97.2,
"ce_ask": 97.4,
"ce_vol": 72797595,
"pe_bid": 103.6,
"pe_ask": 103.85,
"pe_vol": 58305910
},
{
"strike": 24500.0,
"ce_oi": 10565490,
"pe_oi": 4147325,
"ce_chg": 1625780,
"pe_chg": 1065285,
"ce_iv": 9.045662682379426,
"pe_iv": 7.940469105919229,
"ce_ltp": 74.6,
"pe_ltp": 131.25,
"ce_gamma": 0.00146,
"pe_gamma": 0.00165,
"ce_bid": 74.65,
"ce_ask": 74.85,
"ce_vol": 110968130,
"pe_bid": 131.2,
"pe_ask": 131.45,
"pe_vol": 58055660
},
{
"strike": 24550.0,
"ce_oi": 3663725,
"pe_oi": 713960,
"ce_chg": 802490,
"pe_chg": 241865,
"ce_iv": 8.926626223453745,
"pe_iv": 7.6874817738129595,
"ce_ltp": 55.4,
"pe_ltp": 161.55,
"ce_gamma": 0.00138,
"pe_gamma": 0.00155,
"ce_bid": 55.4,
"ce_ask": 55.5,
"ce_vol": 44914415,
"pe_bid": 161.5,
"pe_ask": 161.85,
"pe_vol": 14205945
},
{
"strike": 24600.0,
"ce_oi": 9118525,
"pe_oi": 1910480,
"ce_chg": 2039960,
"pe_chg": 246285,
"ce_iv": 8.863577929287072,
"pe_iv": 7.506971548160895,
"ce_ltp": 40.35,
"pe_ltp": 196.9,
"ce_gamma": 0.00125,
"pe_gamma": 0.00136,
"ce_bid": 40.2,
"ce_ask": 40.35,
"ce_vol": 68985215,
"pe_bid": 196.15,
"pe_ask": 196.65,
"pe_vol": 16099590
},
{
"strike": 24650.0,
"ce_oi": 3310905,
"pe_oi": 394745,
"ce_chg": 812565,
"pe_chg": 61815,
"ce_iv": 8.828745749925421,
"pe_iv": 7.306207578475416,
"ce_ltp": 28.75,
"pe_ltp": 236,
"ce_gamma": 0.00109,
"pe_gamma": 0.00112,
"ce_bid": 28.7,
"ce_ask": 28.75,
"ce_vol": 34723585,
"pe_bid": 235.8,
"pe_ask": 236.05,
"pe_vol": 2830425
},
{
"strike": 24700.0,
"ce_oi": 7406620,
"pe_oi": 769990,
"ce_chg": 1530815,
"pe_chg": -63895,
"ce_iv": 8.808213162596308,
"pe_iv": 6.712211564125805,
"ce_ltp": 20,
"pe_ltp": 276.6,
"ce_gamma": 0.00091,
"pe_gamma": 0.00081,
"ce_bid": 19.95,
"ce_ask": 20,
"ce_vol": 53653535,
"pe_bid": 276.25,
"pe_ask": 276.9,
"pe_vol": 3921905
},
{
"strike": 24750.0,
"ce_oi": 3142230,
"pe_oi": 119210,
"ce_chg": 1069250,
"pe_chg": -6305,
"ce_iv": 8.810862671407541,
"pe_iv": 5.057731915695792,
"ce_ltp": 13.65,
"pe_ltp": 319.55,
"ce_gamma": 0.00073,
"pe_gamma": 0.00027,
"ce_bid": 13.6,
"ce_ask": 13.65,
"ce_vol": 31300555,
"pe_bid": 319.15,
"pe_ask": 319.6,
"pe_vol": 674895
},
{
"strike": 24800.0,
"ce_oi": 10743590,
"pe_oi": 439140,
"ce_chg": 5183620,
"pe_chg": -9815,
"ce_iv": 8.831222640553129,
"pe_iv": 0,
"ce_ltp": 9.15,
"pe_ltp": 365.4,
"ce_gamma": 0.00057,
"pe_gamma": 0,
"ce_bid": 9.15,
"ce_ask": 9.2,
"ce_vol": 57371080,
"pe_bid": 364.65,
"pe_ask": 365.75,
"pe_vol": 1368510
},
{
"strike": 24850.0,
"ce_oi": 3063190,
"pe_oi": 29315,
"ce_chg": -117910,
"pe_chg": -9230,
"ce_iv": 9.02126761149191,
"pe_iv": 0,
"ce_ltp": 6.55,
"pe_ltp": 410.55,
"ce_gamma": 0.00044,
"pe_gamma": 0,
"ce_bid": 6.5,
"ce_ask": 6.55,
"ce_vol": 25339405,
"pe_bid": 412,
"pe_ask": 413.45,
"pe_vol": 173420
},
{
"strike": 24900.0,
"ce_oi": 5732090,
"pe_oi": 326560,
"ce_chg": 1062165,
"pe_chg": -27950,
"ce_iv": 9.20176752970475,
"pe_iv": 0,
"ce_ltp": 4.65,
"pe_ltp": 459.65,
"ce_gamma": 0.00034,
"pe_gamma": 0,
"ce_bid": 4.65,
"ce_ask": 4.7,
"ce_vol": 32549660,
"pe_bid": 459.65,
"pe_ask": 460,
"pe_vol": 219440
},
{
"strike": 24950.0,
"ce_oi": 2134405,
"pe_oi": 26650,
"ce_chg": 18005,
"pe_chg": -8840,
"ce_iv": 9.575085306014566,
"pe_iv": 0,
"ce_ltp": 3.7,
"pe_ltp": 509.5,
"ce_gamma": 0.00027,
"pe_gamma": 0,
"ce_bid": 3.7,
"ce_ask": 3.75,
"ce_vol": 19204640,
"pe_bid": 509.15,
"pe_ask": 510.95,
"pe_vol": 61425
},
{
"strike": 25000.0,
"ce_oi": 12836915,
"pe_oi": 444730,
"ce_chg": 3699475,
"pe_chg": 15990,
"ce_iv": 10.01499844721952,
"pe_iv": 0,
"ce_ltp": 3.1,
"pe_ltp": 558,
"ce_gamma": 0.00022,
"pe_gamma": 0,
"ce_bid": 3.05,
"ce_ask": 3.1,
"ce_vol": 63587940,
"pe_bid": 558,
"pe_ask": 558.85,
"pe_vol": 420615
},
{
"strike": 25050.0,
"ce_oi": 2295410,
"pe_oi": 33020,
"ce_chg": 884130,
"pe_chg": -3445,
"ce_iv": 10.307170763053682,
"pe_iv": 0,
"ce_ltp": 2.4,
"pe_ltp": 610.85,
"ce_gamma": 0.00017,
"pe_gamma": 0,
"ce_bid": 2.4,
"ce_ask": 2.45,
"ce_vol": 24387285,
"pe_bid": 607.3,
"pe_ask": 608.7,
"pe_vol": 16380
},
{
"strike": 25100.0,
"ce_oi": 3621540,
"pe_oi": 76505,
"ce_chg": 479570,
"pe_chg": -6175,
"ce_iv": 10.662806177579437,
"pe_iv": 0,
"ce_ltp": 1.95,
"pe_ltp": 654.8,
"ce_gamma": 0.00014,
"pe_gamma": 0,
"ce_bid": 1.95,
"ce_ask": 2,
"ce_vol": 47653255,
"pe_bid": 656.9,
"pe_ask": 657.75,
"pe_vol": 21125
},
{
"strike": 25150.0,
"ce_oi": 1002755,
"pe_oi": 19110,
"ce_chg": -418470,
"pe_chg": 195,
"ce_iv": 11.111864426700153,
"pe_iv": 0,
"ce_ltp": 1.7,
"pe_ltp": 701.3,
"ce_gamma": 0.00012,
"pe_gamma": 0,
"ce_bid": 1.7,
"ce_ask": 1.75,
"ce_vol": 20344870,
"pe_bid": 706.5,
"pe_ask": 708.9,
"pe_vol": 1755
},
{
"strike": 25200.0,
"ce_oi": 4668300,
"pe_oi": 101725,
"ce_chg": 319150,
"pe_chg": -650,
"ce_iv": 11.511591504866182,
"pe_iv": 0,
"ce_ltp": 1.45,
"pe_ltp": 757.8,
"ce_gamma": 0.0001,
"pe_gamma": 0,
"ce_bid": 1.35,
"ce_ask": 1.45,
"ce_vol": 41432950,
"pe_bid": 755.7,
"pe_ask": 757,
"pe_vol": 12935
},
{
"strike": 25250.0,
"ce_oi": 1514760,
"pe_oi": 15015,
"ce_chg": 350350,
"pe_chg": -65,
"ce_iv": 12.032598605202718,
"pe_iv": 0,
"ce_ltp": 1.35,
"pe_ltp": 805.4,
"ce_gamma": 8e-05,
"pe_gamma": 0,
"ce_bid": 1.3,
"ce_ask": 1.35,
"ce_vol": 14858545,
"pe_bid": 805.4,
"pe_ask": 822.25,
"pe_vol": 455
},
{
"strike": 25300.0,
"ce_oi": 2885415,
"pe_oi": 37505,
"ce_chg": -97110,
"pe_chg": 325,
"ce_iv": 12.333777290695197,
"pe_iv": 0,
"ce_ltp": 1.1,
"pe_ltp": 860,
"ce_gamma": 7e-05,
"pe_gamma": 0,
"ce_bid": 1.1,
"ce_ask": 1.15,
"ce_vol": 23819965,
"pe_bid": 854.8,
"pe_ask": 858.3,
"pe_vol": 2015
},
{
"strike": 25350.0,
"ce_oi": 1112085,
"pe_oi": 5980,
"ce_chg": -183105,
"pe_chg": 0,
"ce_iv": 12.94075404692087,
"pe_iv": 0,
"ce_ltp": 1.1,
"pe_ltp": 905.95,
"ce_gamma": 6e-05,
"pe_gamma": 0,
"ce_bid": 1.1,
"ce_ask": 1.15,
"ce_vol": 10572380,
"pe_bid": 905.5,
"pe_ask": 919.35,
"pe_vol": 65
},
{
"strike": 25400.0,
"ce_oi": 3287895,
"pe_oi": 15275,
"ce_chg": 665990,
"pe_chg": -195,
"ce_iv": 13.467257301899327,
"pe_iv": 0,
"ce_ltp": 1.05,
"pe_ltp": 950.7,
"ce_gamma": 6e-05,
"pe_gamma": 0,
"ce_bid": 1.05,
"ce_ask": 1.1,
"ce_vol": 22281610,
"pe_bid": 954.75,
"pe_ask": 960.3,
"pe_vol": 1690
},
{
"strike": 25450.0,
"ce_oi": 1164215,
"pe_oi": 455,
"ce_chg": -343720,
"pe_chg": 0,
"ce_iv": 13.981561380153243,
"pe_iv": 20.16764036867572,
"ce_ltp": 1,
"pe_ltp": 990.7,
"ce_gamma": 5e-05,
"pe_gamma": 0.00019,
"ce_bid": 0.95,
"ce_ask": 1,
"ce_vol": 5399810,
"pe_bid": 975.5,
"pe_ask": 1050.8,
"pe_vol": 0
},
{
"strike": 25500.0,
"ce_oi": 7563140,
"pe_oi": 170560,
"ce_chg": 210600,
"pe_chg": -845,
"ce_iv": 14.39290947235827,
"pe_iv": 0,
"ce_ltp": 0.9,
"pe_ltp": 1058,
"ce_gamma": 4e-05,
"pe_gamma": 0,
"ce_bid": 0.85,
"ce_ask": 0.9,
"ce_vol": 23683725,
"pe_bid": 1054.25,
"pe_ask": 1058,
"pe_vol": 6045
},
{
"strike": 25550.0,
"ce_oi": 695825,
"pe_oi": 195,
"ce_chg": -65910,
"pe_chg": 195,
"ce_iv": 14.773841030793216,
"pe_iv": 0,
"ce_ltp": 0.8,
"pe_ltp": 1080,
"ce_gamma": 4e-05,
"pe_gamma": 0,
"ce_bid": 0.8,
"ce_ask": 0.85,
"ce_vol": 2258100,
"pe_bid": 1081.7,
"pe_ask": 1126.6,
"pe_vol": 260
},
{
"strike": 25600.0,
"ce_oi": 3857035,
"pe_oi": 2340,
"ce_chg": -60905,
"pe_chg": 0,
"ce_iv": 15.23435843513242,
"pe_iv": 31.799457456449996,
"ce_ltp": 0.75,
"pe_ltp": 1185.85,
"ce_gamma": 3e-05,
"pe_gamma": 0.00022,
"ce_bid": 0.7,
"ce_ask": 0.75,
"ce_vol": 9657375,
"pe_bid": 1122.3,
"pe_ask": 1203.3,
"pe_vol": 0
},
{
"strike": 25650.0,
"ce_oi": 929955,
"pe_oi": 520,
"ce_chg": -24375,
"pe_chg": 0,
"ce_iv": 15.554591216743422,
"pe_iv": 17.700622898637643,
"ce_ltp": 0.65,
"pe_ltp": 1178.3,
"ce_gamma": 3e-05,
"pe_gamma": 7e-05,
"ce_bid": 0.65,
"ce_ask": 0.7,
"ce_vol": 1296165,
"pe_bid": 1184.8,
"pe_ask": 1243,
"pe_vol": 0
},
{
"strike": 25700.0,
"ce_oi": 3147170,
"pe_oi": 1040,
"ce_chg": -374595,
"pe_chg": 0,
"ce_iv": 15.972456977756519,
"pe_iv": 0,
"ce_ltp": 0.6,
"pe_ltp": 1194.2,
"ce_gamma": 3e-05,
"pe_gamma": 0,
"ce_bid": 0.6,
"ce_ask": 0.65,
"ce_vol": 9394775,
"pe_bid": 1221.35,
"pe_ask": 1307.7,
"pe_vol": 0
},
{
"strike": 25750.0,
"ce_oi": 919490,
"pe_oi": 0,
"ce_chg": -7800,
"pe_chg": 0,
"ce_iv": 16.518151018637777,
"pe_iv": 66.8979979314038,
"ce_ltp": 0.6,
"pe_ltp": 1625.45,
"ce_gamma": 2e-05,
"pe_gamma": 0.00017,
"ce_bid": 0.6,
"ce_ask": 0.65,
"ce_vol": 2532010,
"pe_bid": 1246.15,
"pe_ask": 1389.1,
"pe_vol": 0
},
{
"strike": 25800.0,
"ce_oi": 3356730,
"pe_oi": 845,
"ce_chg": -80340,
"pe_chg": 0,
"ce_iv": 16.909984929191285,
"pe_iv": 44.86279009525205,
"ce_ltp": 0.55,
"pe_ltp": 1450,
"ce_gamma": 2e-05,
"pe_gamma": 0.00019,
"ce_bid": 0.55,
"ce_ask": 0.6,
"ce_vol": 4769570,
"pe_bid": 1330.65,
"pe_ask": 1407.25,
"pe_vol": 0
},
{
"strike": 25850.0,
"ce_oi": 810550,
"pe_oi": 260,
"ce_chg": 26130,
"pe_chg": 0,
"ce_iv": 17.446389523622923,
"pe_iv": 0,
"ce_ltp": 0.55,
"pe_ltp": 1334,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_bid": 0.5,
"ce_ask": 0.55,
"ce_vol": 1781975,
"pe_bid": 1364.6,
"pe_ask": 1457.8,
"pe_vol": 0
},
{
"strike": 25900.0,
"ce_oi": 3155685,
"pe_oi": 585,
"ce_chg": 121095,
"pe_chg": 0,
"ce_iv": 17.980469952122252,
"pe_iv": 0,
"ce_ltp": 0.55,
"pe_ltp": 1515.7,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_bid": 0.5,
"ce_ask": 0.55,
"ce_vol": 6392620,
"pe_bid": 1441.2,
"pe_ask": 1462.1,
"pe_vol": 130
},
{
"strike": 25950.0,
"ce_oi": 414375,
"pe_oi": 0,
"ce_chg": -12350,
"pe_chg": 0,
"ce_iv": 18.511513279707337,
"pe_iv": 69.62211827265912,
"ce_ltp": 0.55,
"pe_ltp": 1804.45,
"ce_gamma": 2e-05,
"pe_gamma": 0.00016,
"ce_bid": 0.5,
"ce_ask": 0.55,
"ce_vol": 305695,
"pe_bid": 1344.95,
"pe_ask": 1608.5,
"pe_vol": 0
},
{
"strike": 26000.0,
"ce_oi": 6706830,
"pe_oi": 139230,
"ce_chg": 246610,
"pe_chg": 0,
"ce_iv": 18.861584834657545,
"pe_iv": 0,
"ce_ltp": 0.5,
"pe_ltp": 1560,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_bid": 0.5,
"ce_ask": 0.55,
"ce_vol": 12208625,
"pe_bid": 1549,
"pe_ask": 1556.8,
"pe_vol": 1625
},
{
"strike": 26050.0,
"ce_oi": 297245,
"pe_oi": 0,
"ce_chg": 34905,
"pe_chg": 0,
"ce_iv": 19.383193152163898,
"pe_iv": 71.05505518593255,
"ce_ltp": 0.5,
"pe_ltp": 1895.7,
"ce_gamma": 2e-05,
"pe_gamma": 0.00015,
"ce_bid": 0.5,
"ce_ask": 0.55,
"ce_vol": 493350,
"pe_bid": 1508.9,
"pe_ask": 1771.25,
"pe_vol": 0
},
{
"strike": 26100.0,
"ce_oi": 1082055,
"pe_oi": 130,
"ce_chg": 61360,
"pe_chg": 0,
"ce_iv": 19.700963043183954,
"pe_iv": 0,
"ce_ltp": 0.45,
"pe_ltp": 1570,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 1182545,
"pe_bid": 1613.65,
"pe_ask": 1712.1,
"pe_vol": 0
},
{
"strike": 26150.0,
"ce_oi": 160745,
"pe_oi": 0,
"ce_chg": 8255,
"pe_chg": 0,
"ce_iv": 20.214160449153383,
"pe_iv": 72.53972460244171,
"ce_ltp": 0.45,
"pe_ltp": 1988.05,
"ce_gamma": 1e-05,
"pe_gamma": 0.00014,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 234585,
"pe_bid": 1617.35,
"pe_ask": 1806.15,
"pe_vol": 0
},
{
"strike": 26200.0,
"ce_oi": 251485,
"pe_oi": 65,
"ce_chg": -7735,
"pe_chg": 0,
"ce_iv": 20.72521665688759,
"pe_iv": 0,
"ce_ltp": 0.45,
"pe_ltp": 1677,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 416130,
"pe_bid": 1682.55,
"pe_ask": 1855.8,
"pe_vol": 0
},
{
"strike": 26250.0,
"ce_oi": 77675,
"pe_oi": 0,
"ce_chg": 25935,
"pe_chg": 0,
"ce_iv": 21.234124651803523,
"pe_iv": 74.0654623644258,
"ce_ltp": 0.45,
"pe_ltp": 2081.3,
"ce_gamma": 1e-05,
"pe_gamma": 0.00014,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 192530,
"pe_bid": 1717.05,
"pe_ask": 1908.85,
"pe_vol": 0
},
{
"strike": 26300.0,
"ce_oi": 66625,
"pe_oi": 0,
"ce_chg": -24505,
"pe_chg": 0,
"ce_iv": 21.740877327954856,
"pe_iv": 74.84450751075396,
"ce_ltp": 0.45,
"pe_ltp": 2128.25,
"ce_gamma": 1e-05,
"pe_gamma": 0.00013,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 274430,
"pe_bid": 1756.25,
"pe_ask": 1958.15,
"pe_vol": 0
},
{
"strike": 26350.0,
"ce_oi": 28990,
"pe_oi": 0,
"ce_chg": 3575,
"pe_chg": 0,
"ce_iv": 21.995267406143483,
"pe_iv": 75.63627237898662,
"ce_ltp": 0.4,
"pe_ltp": 2175.4,
"ce_gamma": 1e-05,
"pe_gamma": 0.00013,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 80470,
"pe_bid": 1800.85,
"pe_ask": 2006.9,
"pe_vol": 0
},
{
"strike": 26400.0,
"ce_oi": 83460,
"pe_oi": 0,
"ce_chg": 16965,
"pe_chg": 0,
"ce_iv": 22.500689715622016,
"pe_iv": 76.42992238758768,
"ce_ltp": 0.4,
"pe_ltp": 2222.7,
"ce_gamma": 1e-05,
"pe_gamma": 0.00013,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 187135,
"pe_bid": 1851.4,
"pe_ask": 2059.95,
"pe_vol": 0
},
{
"strike": 26450.0,
"ce_oi": 33345,
"pe_oi": 0,
"ce_chg": 5525,
"pe_chg": 0,
"ce_iv": 23.160959253651065,
"pe_iv": 77.23242732789375,
"ce_ltp": 0.35,
"pe_ltp": 2270.2,
"ce_gamma": 1e-05,
"pe_gamma": 0.00013,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 71630,
"pe_bid": 1925.1,
"pe_ask": 2076,
"pe_vol": 0
},
{
"strike": 26500.0,
"ce_oi": 294450,
"pe_oi": 1170,
"ce_chg": 24635,
"pe_chg": 195,
"ce_iv": 23.747810954071035,
"pe_iv": 0,
"ce_ltp": 0.45,
"pe_ltp": 2115.15,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 640705,
"pe_bid": 1998.7,
"pe_ask": 2059.65,
"pe_vol": 260
},
{
"strike": 26550.0,
"ce_oi": 16185,
"pe_oi": 0,
"ce_chg": 4160,
"pe_chg": 0,
"ce_iv": 24.237432110152614,
"pe_iv": 78.86272771074002,
"ce_ltp": 0.45,
"pe_ltp": 2365.65,
"ce_gamma": 1e-05,
"pe_gamma": 0.00012,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 33930,
"pe_bid": 2035.85,
"pe_ask": 2173.35,
"pe_vol": 0
},
{
"strike": 26600.0,
"ce_oi": 48035,
"pe_oi": 0,
"ce_chg": -520,
"pe_chg": 0,
"ce_iv": 24.473976981741778,
"pe_iv": 79.68828843471576,
"ce_ltp": 0.4,
"pe_ltp": 2413.6,
"ce_gamma": 1e-05,
"pe_gamma": 0.00012,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 98410,
"pe_bid": 2035.7,
"pe_ask": 2260.05,
"pe_vol": 0
},
{
"strike": 26650.0,
"ce_oi": 16510,
"pe_oi": 0,
"ce_chg": -3250,
"pe_chg": 0,
"ce_iv": 25.22691351172357,
"pe_iv": 80.52200585741062,
"ce_ltp": 0.45,
"pe_ltp": 2461.7,
"ce_gamma": 1e-05,
"pe_gamma": 0.00012,
"ce_bid": 0.4,
"ce_ask": 0.5,
"ce_vol": 21385,
"pe_bid": 2019,
"pe_ask": 2307.75,
"pe_vol": 0
},
{
"strike": 26700.0,
"ce_oi": 55510,
"pe_oi": 0,
"ce_chg": 26065,
"pe_chg": 0,
"ce_iv": 25.72277091856263,
"pe_iv": 81.35878477335959,
"ce_ltp": 0.45,
"pe_ltp": 2509.9,
"ce_gamma": 1e-05,
"pe_gamma": 0.00012,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 135460,
"pe_bid": 2130,
"pe_ask": 2358.7,
"pe_vol": 0
},
{
"strike": 26750.0,
"ce_oi": 10725,
"pe_oi": 0,
"ce_chg": 1950,
"pe_chg": 0,
"ce_iv": 26.06574711282147,
"pe_iv": 82.20802768652746,
"ce_ltp": 0.35,
"pe_ltp": 2558.25,
"ce_gamma": 1e-05,
"pe_gamma": 0.00011,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 33930,
"pe_bid": 2195.05,
"pe_ask": 2483.65,
"pe_vol": 0
},
{
"strike": 26800.0,
"ce_oi": 111215,
"pe_oi": 0,
"ce_chg": 49335,
"pe_chg": 0,
"ce_iv": 26.106333177897707,
"pe_iv": 83.0577713175521,
"ce_ltp": 0.35,
"pe_ltp": 2606.7,
"ce_gamma": 1e-05,
"pe_gamma": 0.00011,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 168480,
"pe_bid": 2136.15,
"pe_ask": 2427.05,
"pe_vol": 0
},
{
"strike": 26850.0,
"ce_oi": 49595,
"pe_oi": 0,
"ce_chg": 8775,
"pe_chg": 0,
"ce_iv": 26.889991455175306,
"pe_iv": 83.90863084994965,
"ce_ltp": 0.4,
"pe_ltp": 2655.25,
"ce_gamma": 1e-05,
"pe_gamma": 0.00011,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 47060,
"pe_bid": 2204.85,
"pe_ask": 2479.4,
"pe_vol": 0
},
{
"strike": 26900.0,
"ce_oi": 89375,
"pe_oi": 0,
"ce_chg": -52910,
"pe_chg": 0,
"ce_iv": 27.058622583510385,
"pe_iv": 84.76094720797853,
"ce_ltp": 0.35,
"pe_ltp": 2703.85,
"ce_gamma": 1e-05,
"pe_gamma": 0.00011,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 246545,
"pe_bid": 2322.2,
"pe_ask": 2555.6,
"pe_vol": 0
},
{
"strike": 26950.0,
"ce_oi": 40300,
"pe_oi": 0,
"ce_chg": -6435,
"pe_chg": 0,
"ce_iv": 27.524587675369617,
"pe_iv": 85.62266308815919,
"ce_ltp": 0.35,
"pe_ltp": 2752.6,
"ce_gamma": 1e-05,
"pe_gamma": 0.00011,
"ce_bid": 0.35,
"ce_ask": 0.45,
"ce_vol": 25285,
"pe_bid": 2419.25,
"pe_ask": 2609.7,
"pe_vol": 0
},
{
"strike": 27000.0,
"ce_oi": 374465,
"pe_oi": 520,
"ce_chg": -16510,
"pe_chg": 0,
"ce_iv": 28.334874853482166,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 2550,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 627640,
"pe_bid": 2545.95,
"pe_ask": 2622.5,
"pe_vol": 325
},
{
"strike": 27050.0,
"ce_oi": 24830,
"pe_oi": 0,
"ce_chg": 2600,
"pe_chg": 0,
"ce_iv": 28.474836225234736,
"pe_iv": 87.34549802752396,
"ce_ltp": 0.35,
"pe_ltp": 2850.25,
"ce_gamma": 1e-05,
"pe_gamma": 0.0001,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 53885,
"pe_bid": 2468.8,
"pe_ask": 2709.8,
"pe_vol": 0
},
{
"strike": 27100.0,
"ce_oi": 51935,
"pe_oi": 0,
"ce_chg": 130,
"pe_chg": 0,
"ce_iv": 28.939550536685495,
"pe_iv": 88.21519053842947,
"ce_ltp": 0.35,
"pe_ltp": 2899.2,
"ce_gamma": 1e-05,
"pe_gamma": 0.0001,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 67600,
"pe_bid": 2489.65,
"pe_ask": 2739.1,
"pe_vol": 0
},
{
"strike": 27150.0,
"ce_oi": 60385,
"pe_oi": 0,
"ce_chg": 2210,
"pe_chg": 0,
"ce_iv": 29.40984244101018,
"pe_iv": 89.08498538444101,
"ce_ltp": 0.35,
"pe_ltp": 2948.25,
"ce_gamma": 1e-05,
"pe_gamma": 0.0001,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 81445,
"pe_bid": 2579.2,
"pe_ask": 2802.7,
"pe_vol": 0
},
{
"strike": 27200.0,
"ce_oi": 269945,
"pe_oi": 0,
"ce_chg": 24050,
"pe_chg": 0,
"ce_iv": 30.226672934705707,
"pe_iv": 89.95074211019337,
"ce_ltp": 0.4,
"pe_ltp": 2997.3,
"ce_gamma": 1e-05,
"pe_gamma": 0.0001,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 454350,
"pe_bid": 2614.4,
"pe_ask": 2854.95,
"pe_vol": 0
},
{
"strike": 27250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.765932249463184,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.812910948132299,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.859795089433903,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.906584927673221,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.9532807152431473,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.9998827044651915,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.0463911450601118,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.0928062873459967,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.139128380274441,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.1853576716026453,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.2314944083775776,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.2775388365638434,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.3234912013964704,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.3727175458705467,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.4185317116385234,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.4642544346543547,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.5098859565081137,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.5554265180477946,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.60087635905644,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.646235718801362,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.6915048367695933,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.7366839474969744,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.7817732897055087,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.8267730976537857,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.87168360683459,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.9165050514335635,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.9651943512698975,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.009882283101337,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.054481740060389,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.098992953302037,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.143416152994995,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.187751569193458,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.2319994309763995,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.276159964305383,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.320233397499984,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.36421995763563,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.408119869592751,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.456380514520164,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.5001506723200695,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.543834748780862,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.58743296691029,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.630945548978609,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.674369987085969,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.7177148918785985,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.760971894057661,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.804144142253898,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.847231855075574,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.890235250626866,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.938079933801296,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.980957626976959,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.023751082003644,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.066460980442786,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.109087537375988,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.1516309673671365,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.194091483522353,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 30000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.2364692981391165,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
}
],
"vix": 11.52
},
"commentary": {
"headline": "⚪ CAPITAL PROTECTION TIME — no confirmed positioning to act on",
"narrative": "FII futures-and-options positioning has trended neutral for 2 sessions, but cash-market data is NOT WIRED yet, so this is BUILDING, not confirmed. Direction is showing; conviction is held back (capped at 0.35) until the cash leg agrees.",
"precedent": "No matching precedent in the logged scorecard yet — this exact setup hasn't been recorded with a checked outcome before. As real sessions accumulate, this line will start reporting what happened last time.",
"caveats": [
"Cash-market (FII/DII) data is NOT WIRED — the auto-fetch is unverified and nothing was seeded, so the strongest confirmation is missing. Direction can be BUILDING at best, never fully CONFIRMED, until it's in."
],
"narrative_natural": "The futures-and-options positioning has trended neutral across two sessions, which suggests a direction may be forming, but this remains unconfirmed because the cash-market data from FII and DII flows has not yet arrived. Until that cash-market leg is verified and in place, conviction is being held at a measured level rather than fully committed. The system is treating this as a building signal at best, not yet a confirmed one, since the strongest piece of confirmation—the wired cash-market data—is still missing."
},
"precedent": {
"fingerprint": "dir=NEUTRAL|s1=BUILDING|cash=NOT_WIRED|confirms=none|regime=LOW_VOL_DRIFT|gamma=POSITIVE_GAMMA",
"horizon_minutes": 30,
"occurrences": 0,
"direction_played_out": 0,
"win_rate_pct": null,
"avg_move_pct": null,
"last_seen": null,
"has_precedent": false,
"relationship_split": {
"available": false,
"note": "No base precedent to split -- see occurrences=0 above."
}
},
"premium_tag": {
"premium_tag": "UNKNOWN",
"home_sentence": "Need positioning read and live option chain.",
"market_em_pts": 7.4,
"institutional_em_pts": null,
"em_ratio": null,
"wired": false,
"internal": {
"atm_iv_pct": 9.19,
"iv_hygiene": {
"raw_iv_pct": 9.326278911307895,
"iv_used_pct": 9.1941,
"iv_median_pct": 9.1941,
"degraded": false,
"degraded_reason": null
},
"iv_percentile": 18.6,
"iv_rank": 0.037,
"iv_history_n": 500,
"iv_vs_history_band": "CHEAP",
"iv_vs_history_ratio": 0.7182,
"realized_em_pts": 0.0,
"realized_vol_status": "OK",
"iv_vs_realized_ratio": null,
"event_premium": {
"event_premium": true,
"event_flags": [
"LATE_SESSION"
],
"expiry_adjustment_dte": 5
},
"time_bucket": "15:30",
"holding_minutes": 1,
"institutional_detail": {
"direction": "NEUTRAL",
"stage1_status": "BUILDING",
"conviction": 0.35,
"fii_persistence": 1,
"confirm_count": 0
},
"institutional_reason": "NO_DIRECTION"
},
"band_tag": "UNKNOWN",
"band_ratio": null,
"plain_words": "Premium UNKNOWN — market ±7 pts; institutional support not measurable (NO_DIRECTION)"
}
}{
"latest_fno_date": "2026-08-12",
"fno_sessions": 731,
"fii": {
"fut": -165169.0,
"call": -230939.0,
"put": 499737.0,
"fut_long": 27560.0,
"fut_short": 192729.0,
"call_long": 459680.0,
"call_short": 690619.0,
"put_long": 863065.0,
"put_short": 363328.0
},
"pro": {
"fut": -9775.0,
"call": 75882.0,
"put": 23430.0,
"fut_long": 35869.0,
"fut_short": 45644.0,
"call_long": 910526.0,
"call_short": 834644.0,
"put_long": 760154.0,
"put_short": 736724.0
},
"dii": {
"fut": 30045.0,
"call": 7270.0,
"put": 50975.0,
"fut_long": 50085.0,
"fut_short": 20040.0,
"call_long": 7400.0,
"call_short": 130.0,
"put_long": 50975.0,
"put_short": 0.0
},
"client": {
"fut": 144899.0,
"call": 147788.0,
"put": -574142.0,
"fut_long": 202589.0,
"fut_short": 57690.0,
"call_long": 2691819.0,
"call_short": 2544031.0,
"put_long": 2063199.0,
"put_short": 2637341.0
},
"fii_pro": {
"fut": -174944.0,
"call": -155057.0,
"put": 523167.0,
"fut_long": 63429.0,
"fut_short": 238373.0,
"call_long": 1370206.0,
"call_short": 1525263.0,
"put_long": 1623219.0,
"put_short": 1100052.0
},
"deltas": {
"fii": {
"fut": -9038.0,
"call": -33360.0,
"put": 14593.0
},
"pro": {
"fut": 1353.0,
"call": 74027.0,
"put": 36504.0
},
"client": {
"fut": 9225.0,
"call": -40945.0,
"put": -50872.0
},
"fii_pro": {
"fut": -7685.0,
"call": 40667.0,
"put": 51097.0
}
},
"sparks": {
"fii_fut": [
-153773.0,
-158903.0,
-145118.0,
-150058.0,
-152163.0,
-156131.0,
-165169.0
],
"fii_opt": [
-650725.0,
-689763.0,
-550672.0,
-627443.0,
-629728.0,
-682723.0,
-730676.0
],
"fii_call": [
-164997.0,
-228591.0,
-163045.0,
-213031.0,
-199936.0,
-197579.0,
-230939.0
],
"pro_fut": [
-18363.0,
-12240.0,
-13225.0,
-14661.0,
-12782.0,
-11128.0,
-9775.0
],
"pro_opt": [
16174.0,
100545.0,
230497.0,
140239.0,
141169.0,
14929.0,
52452.0
],
"fii_put": [
485728.0,
461172.0,
387627.0,
414412.0,
429792.0,
485144.0,
499737.0
]
},
"activity": [
{
"date": "2026-08-04",
"delta": -2957.0
},
{
"date": "2026-08-05",
"delta": -5130.0
},
{
"date": "2026-08-06",
"delta": 13785.0
},
{
"date": "2026-08-07",
"delta": -4940.0
},
{
"date": "2026-08-10",
"delta": -2105.0
},
{
"date": "2026-08-11",
"delta": -3968.0
},
{
"date": "2026-08-12",
"delta": -9038.0
}
],
"cash_rows": [
{
"date": "2026-08-12",
"fii_net": -1002.5,
"dii_net": 5841.66
},
{
"date": "2026-08-11",
"fii_net": 258.55,
"dii_net": 24.77
},
{
"date": "2026-08-10",
"fii_net": 1974.76,
"dii_net": -1290.29
},
{
"date": "2026-08-07",
"fii_net": 480.24,
"dii_net": 235.56
}
],
"cash_fii": -1002.5,
"cash_sessions": 4,
"stage1": {
"status": "BUILDING",
"conviction": 0.35,
"fii_persistence": 1,
"pro_agrees": false,
"dii_agrees": false,
"cash_status": "NOT_WIRED",
"cash_sessions_checked": 0,
"detail": [
"FII delta into 2026-08-11: fut_leg=FLAT, opt_leg=BEARISH -> LIKELY_HEDGE (BEARISH)",
"FII delta into 2026-08-12: fut_leg=BEARISH, opt_leg=BEARISH -> DIRECTIONAL (BEARISH)",
"PRO latest delta: DIRECTIONAL (BULLISH) -- agrees=False",
"DII latest delta: FLAT (NEUTRAL) -- agrees=False",
"FII moved BEARISH in the latest session only (persistence=1) -- one-day move, could be news/noise. WAIT.",
"Large first-session institutional move — BUILDING (price may lag positioning)."
],
"failure_mitigations": {
"direction": "NEUTRAL",
"status": "BUILDING",
"conviction": 0.35,
"combined_multiplier": 0.77,
"execution_ready": false,
"required_stage2_confirms": 2,
"base_status": "ONE_DAY_MOVE",
"base_conviction": 0.25,
"detail": [
"FII delta into 2026-08-11: fut_leg=FLAT, opt_leg=BEARISH -> LIKELY_HEDGE (BEARISH)",
"FII delta into 2026-08-12: fut_leg=BEARISH, opt_leg=BEARISH -> DIRECTIONAL (BEARISH)",
"PRO latest delta: DIRECTIONAL (BULLISH) -- agrees=False",
"DII latest delta: FLAT (NEUTRAL) -- agrees=False",
"FII moved BEARISH in the latest session only (persistence=1) -- one-day move, could be news/noise. WAIT.",
"Large first-session institutional move — BUILDING (price may lag positioning)."
],
"failure_modes": [
{
"id": 1,
"name": "EOD Data Delay",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.92,
"detail": "Participant data age 34h — intraday institutional shifts invisible until EOD."
},
{
"id": 2,
"name": "Stale Two-Session Rule",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.85,
"detail": "2-session persistence retained; reversal watch active."
},
{
"id": 3,
"name": "Hedging vs Direction",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.88,
"detail": "1 session(s) flagged LIKELY_HEDGE in trend window."
},
{
"id": 4,
"name": "Complex Option Structures",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.97,
"detail": "Net participant data cannot see spreads/butterflies — conviction capped."
},
{
"id": 5,
"name": "Cash vs Derivatives Conflict",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No active cash disagreement (or cash NOT_WIRED)."
},
{
"id": 6,
"name": "Options-led Positioning",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Futures+options legs checked via hedge filter."
},
{
"id": 7,
"name": "Late Confirmation",
"detected": true,
"action": "DOWNGRADE_STATUS",
"conviction_multiplier": 1.0,
"detail": "Institutions building before price reaction — direction held at BUILDING."
},
{
"id": 8,
"name": "News Shocks",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No shock threshold breached."
},
{
"id": 9,
"name": "Global Market Influence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Global context aligned or unavailable."
},
{
"id": 10,
"name": "Expiry Distortions",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Days to expiry=5.0."
},
{
"id": 11,
"name": "False Persistence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Delta magnitudes not decaying."
},
{
"id": 12,
"name": "Position Reduction",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No conviction bleed detected."
},
{
"id": 13,
"name": "Aggregated FII Data",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.98,
"detail": "Only net FII/Pro aggregates available — fund-level disagreement invisible."
},
{
"id": 14,
"name": "Sector Rotation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Constituent layer aligned or unavailable."
},
{
"id": 15,
"name": "Missing Microstructure",
"detected": true,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "No order-book/absorption data — execution requires liquidity gate (Stage 2)."
},
{
"id": 16,
"name": "Dealer Gamma Effects",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Gamma neutral/favorable or unknown."
},
{
"id": 17,
"name": "Data Quality Issues",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Session gap=1 days."
},
{
"id": 18,
"name": "Threshold Design",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Standard persistence threshold applied."
},
{
"id": 19,
"name": "Market Regime Changes",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Whipsaws=0, range_bound=False."
},
{
"id": 20,
"name": "Bias Without Timing",
"detected": false,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "Stage 1 sets bias only — execution needs 2+ Stage 2 confirms (have 0)."
}
]
},
"execution_ready": false
},
"max_pain": 24400.0,
"pcr": 0.85
}{
"trade_date": "2026-08-13",
"updated": "15:35:46",
"overview": {
"regime": "POSITIVE_GAMMA",
"flip": 24354.2,
"was_flip": {
"level": 24353.1,
"t": "15:35"
},
"total": 756890.12,
"prev_total": 787470.44,
"velocity": 151.7,
"spot": 24395.85,
"dom_pos_strike": 24500.0,
"dom_pos_gex": 342274.907,
"dom_neg_strike": 24400.0,
"dom_neg_gex": 872.622
},
"series": [
{
"t": "09:08",
"spot": 24431.6,
"total": 1106611.96,
"flip": 24295.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-20484.536
],
[
24000.0,
-134315.455
],
[
24050.0,
-24534.808
],
[
24100.0,
-82008.657
],
[
24150.0,
-40448.498
],
[
24200.0,
-127416.553
],
[
24250.0,
-75426.912
],
[
24300.0,
-108698.972
],
[
24350.0,
-18914.795
],
[
24400.0,
127678.53
],
[
24450.0,
115641.729
],
[
24500.0,
366611.009
],
[
24550.0,
134158.617
],
[
24600.0,
287133.119
],
[
24650.0,
100881.109
],
[
24700.0,
206341.588
],
[
24750.0,
66881.603
],
[
24800.0,
147090.924
],
[
24850.0,
74330.635
],
[
24900.0,
80804.014
],
[
24950.0,
31308.27
]
]
},
{
"t": "09:08",
"spot": 24431.6,
"total": 1106611.96,
"flip": 24295.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-20484.536
],
[
24000.0,
-134315.455
],
[
24050.0,
-24534.808
],
[
24100.0,
-82008.657
],
[
24150.0,
-40448.498
],
[
24200.0,
-127416.553
],
[
24250.0,
-75426.912
],
[
24300.0,
-108698.972
],
[
24350.0,
-18914.795
],
[
24400.0,
127678.53
],
[
24450.0,
115641.729
],
[
24500.0,
366611.009
],
[
24550.0,
134158.617
],
[
24600.0,
287133.119
],
[
24650.0,
100881.109
],
[
24700.0,
206341.588
],
[
24750.0,
66881.603
],
[
24800.0,
147090.924
],
[
24850.0,
74330.635
],
[
24900.0,
80804.014
],
[
24950.0,
31308.27
]
]
},
{
"t": "09:09",
"spot": 24431.6,
"total": 1106611.96,
"flip": 24295.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-20484.536
],
[
24000.0,
-134315.455
],
[
24050.0,
-24534.808
],
[
24100.0,
-82008.657
],
[
24150.0,
-40448.498
],
[
24200.0,
-127416.553
],
[
24250.0,
-75426.912
],
[
24300.0,
-108698.972
],
[
24350.0,
-18914.795
],
[
24400.0,
127678.53
],
[
24450.0,
115641.729
],
[
24500.0,
366611.009
],
[
24550.0,
134158.617
],
[
24600.0,
287133.119
],
[
24650.0,
100881.109
],
[
24700.0,
206341.588
],
[
24750.0,
66881.603
],
[
24800.0,
147090.924
],
[
24850.0,
74330.635
],
[
24900.0,
80804.014
],
[
24950.0,
31308.27
]
]
},
{
"t": "09:09",
"spot": 24431.6,
"total": 1106611.96,
"flip": 24295.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-20484.536
],
[
24000.0,
-134315.455
],
[
24050.0,
-24534.808
],
[
24100.0,
-82008.657
],
[
24150.0,
-40448.498
],
[
24200.0,
-127416.553
],
[
24250.0,
-75426.912
],
[
24300.0,
-108698.972
],
[
24350.0,
-18914.795
],
[
24400.0,
127678.53
],
[
24450.0,
115641.729
],
[
24500.0,
366611.009
],
[
24550.0,
134158.617
],
[
24600.0,
287133.119
],
[
24650.0,
100881.109
],
[
24700.0,
206341.588
],
[
24750.0,
66881.603
],
[
24800.0,
147090.924
],
[
24850.0,
74330.635
],
[
24900.0,
80804.014
],
[
24950.0,
31308.27
]
]
},
{
"t": "09:10",
"spot": 24431.6,
"total": 1106611.96,
"flip": 24295.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-20484.536
],
[
24000.0,
-134315.455
],
[
24050.0,
-24534.808
],
[
24100.0,
-82008.657
],
[
24150.0,
-40448.498
],
[
24200.0,
-127416.553
],
[
24250.0,
-75426.912
],
[
24300.0,
-108698.972
],
[
24350.0,
-18914.795
],
[
24400.0,
127678.53
],
[
24450.0,
115641.729
],
[
24500.0,
366611.009
],
[
24550.0,
134158.617
],
[
24600.0,
287133.119
],
[
24650.0,
100881.109
],
[
24700.0,
206341.588
],
[
24750.0,
66881.603
],
[
24800.0,
147090.924
],
[
24850.0,
74330.635
],
[
24900.0,
80804.014
],
[
24950.0,
31308.27
]
]
},
{
"t": "09:10",
"spot": 24431.6,
"total": 1106611.96,
"flip": 24295.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-20484.536
],
[
24000.0,
-134315.455
],
[
24050.0,
-24534.808
],
[
24100.0,
-82008.657
],
[
24150.0,
-40448.498
],
[
24200.0,
-127416.553
],
[
24250.0,
-75426.912
],
[
24300.0,
-108698.972
],
[
24350.0,
-18914.795
],
[
24400.0,
127678.53
],
[
24450.0,
115641.729
],
[
24500.0,
366611.009
],
[
24550.0,
134158.617
],
[
24600.0,
287133.119
],
[
24650.0,
100881.109
],
[
24700.0,
206341.588
],
[
24750.0,
66881.603
],
[
24800.0,
147090.924
],
[
24850.0,
74330.635
],
[
24900.0,
80804.014
],
[
24950.0,
31308.27
]
]
},
{
"t": "09:11",
"spot": 24431.6,
"total": 1106611.96,
"flip": 24295.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-20484.536
],
[
24000.0,
-134315.455
],
[
24050.0,
-24534.808
],
[
24100.0,
-82008.657
],
[
24150.0,
-40448.498
],
[
24200.0,
-127416.553
],
[
24250.0,
-75426.912
],
[
24300.0,
-108698.972
],
[
24350.0,
-18914.795
],
[
24400.0,
127678.53
],
[
24450.0,
115641.729
],
[
24500.0,
366611.009
],
[
24550.0,
134158.617
],
[
24600.0,
287133.119
],
[
24650.0,
100881.109
],
[
24700.0,
206341.588
],
[
24750.0,
66881.603
],
[
24800.0,
147090.924
],
[
24850.0,
74330.635
],
[
24900.0,
80804.014
],
[
24950.0,
31308.27
]
]
},
{
"t": "09:12",
"spot": 24431.6,
"total": 1106611.96,
"flip": 24295.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-20484.536
],
[
24000.0,
-134315.455
],
[
24050.0,
-24534.808
],
[
24100.0,
-82008.657
],
[
24150.0,
-40448.498
],
[
24200.0,
-127416.553
],
[
24250.0,
-75426.912
],
[
24300.0,
-108698.972
],
[
24350.0,
-18914.795
],
[
24400.0,
127678.53
],
[
24450.0,
115641.729
],
[
24500.0,
366611.009
],
[
24550.0,
134158.617
],
[
24600.0,
287133.119
],
[
24650.0,
100881.109
],
[
24700.0,
206341.588
],
[
24750.0,
66881.603
],
[
24800.0,
147090.924
],
[
24850.0,
74330.635
],
[
24900.0,
80804.014
],
[
24950.0,
31308.27
]
]
},
{
"t": "09:13",
"spot": 24431.6,
"total": 1106611.96,
"flip": 24295.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-20484.536
],
[
24000.0,
-134315.455
],
[
24050.0,
-24534.808
],
[
24100.0,
-82008.657
],
[
24150.0,
-40448.498
],
[
24200.0,
-127416.553
],
[
24250.0,
-75426.912
],
[
24300.0,
-108698.972
],
[
24350.0,
-18914.795
],
[
24400.0,
127678.53
],
[
24450.0,
115641.729
],
[
24500.0,
366611.009
],
[
24550.0,
134158.617
],
[
24600.0,
287133.119
],
[
24650.0,
100881.109
],
[
24700.0,
206341.588
],
[
24750.0,
66881.603
],
[
24800.0,
147090.924
],
[
24850.0,
74330.635
],
[
24900.0,
80804.014
],
[
24950.0,
31308.27
]
]
},
{
"t": "09:13",
"spot": 24431.6,
"total": 1106611.96,
"flip": 24295.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-20484.536
],
[
24000.0,
-134315.455
],
[
24050.0,
-24534.808
],
[
24100.0,
-82008.657
],
[
24150.0,
-40448.498
],
[
24200.0,
-127416.553
],
[
24250.0,
-75426.912
],
[
24300.0,
-108698.972
],
[
24350.0,
-18914.795
],
[
24400.0,
127678.53
],
[
24450.0,
115641.729
],
[
24500.0,
366611.009
],
[
24550.0,
134158.617
],
[
24600.0,
287133.119
],
[
24650.0,
100881.109
],
[
24700.0,
206341.588
],
[
24750.0,
66881.603
],
[
24800.0,
147090.924
],
[
24850.0,
74330.635
],
[
24900.0,
80804.014
],
[
24950.0,
31308.27
]
]
},
{
"t": "09:14",
"spot": 24431.6,
"total": 1106611.96,
"flip": 24295.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-20484.536
],
[
24000.0,
-134315.455
],
[
24050.0,
-24534.808
],
[
24100.0,
-82008.657
],
[
24150.0,
-40448.498
],
[
24200.0,
-127416.553
],
[
24250.0,
-75426.912
],
[
24300.0,
-108698.972
],
[
24350.0,
-18914.795
],
[
24400.0,
127678.53
],
[
24450.0,
115641.729
],
[
24500.0,
366611.009
],
[
24550.0,
134158.617
],
[
24600.0,
287133.119
],
[
24650.0,
100881.109
],
[
24700.0,
206341.588
],
[
24750.0,
66881.603
],
[
24800.0,
147090.924
],
[
24850.0,
74330.635
],
[
24900.0,
80804.014
],
[
24950.0,
31308.27
]
]
},
{
"t": "09:14",
"spot": 24431.6,
"total": 1106611.96,
"flip": 24295.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-20484.536
],
[
24000.0,
-134315.455
],
[
24050.0,
-24534.808
],
[
24100.0,
-82008.657
],
[
24150.0,
-40448.498
],
[
24200.0,
-127416.553
],
[
24250.0,
-75426.912
],
[
24300.0,
-108698.972
],
[
24350.0,
-18914.795
],
[
24400.0,
127678.53
],
[
24450.0,
115641.729
],
[
24500.0,
366611.009
],
[
24550.0,
134158.617
],
[
24600.0,
287133.119
],
[
24650.0,
100881.109
],
[
24700.0,
206341.588
],
[
24750.0,
66881.603
],
[
24800.0,
147090.924
],
[
24850.0,
74330.635
],
[
24900.0,
80804.014
],
[
24950.0,
31308.27
]
]
},
{
"t": "09:15",
"spot": 24373.5,
"total": 442583.47,
"flip": 24309.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18239.925
],
[
23900.0,
-59258.114
],
[
23950.0,
-23853.47
],
[
24000.0,
-148216.769
],
[
24050.0,
-27735.462
],
[
24100.0,
-88439.775
],
[
24150.0,
-45021.235
],
[
24200.0,
-150404.378
],
[
24250.0,
-91725.431
],
[
24300.0,
-146595.15
],
[
24350.0,
-38515.181
],
[
24400.0,
70725.933
],
[
24450.0,
91843.448
],
[
24500.0,
294256.068
],
[
24550.0,
111419.437
],
[
24600.0,
232500.995
],
[
24650.0,
81409.271
],
[
24700.0,
166481.391
],
[
24750.0,
54521.816
],
[
24800.0,
118191.593
],
[
24850.0,
59238.411
]
]
},
{
"t": "09:15",
"spot": 24373.5,
"total": 442583.47,
"flip": 24309.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18239.925
],
[
23900.0,
-59258.114
],
[
23950.0,
-23853.47
],
[
24000.0,
-148216.769
],
[
24050.0,
-27735.462
],
[
24100.0,
-88439.775
],
[
24150.0,
-45021.235
],
[
24200.0,
-150404.378
],
[
24250.0,
-91725.431
],
[
24300.0,
-146595.15
],
[
24350.0,
-38515.181
],
[
24400.0,
70725.933
],
[
24450.0,
91843.448
],
[
24500.0,
294256.068
],
[
24550.0,
111419.437
],
[
24600.0,
232500.995
],
[
24650.0,
81409.271
],
[
24700.0,
166481.391
],
[
24750.0,
54521.816
],
[
24800.0,
118191.593
],
[
24850.0,
59238.411
]
]
},
{
"t": "09:16",
"spot": 24366.45,
"total": 287183.07,
"flip": 24323.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18500.617
],
[
23900.0,
-61784.774
],
[
23950.0,
-24510.617
],
[
24000.0,
-151577.468
],
[
24050.0,
-28961.043
],
[
24100.0,
-94905.686
],
[
24150.0,
-49775.561
],
[
24200.0,
-166375.965
],
[
24250.0,
-98901.675
],
[
24300.0,
-167301.746
],
[
24350.0,
-56243.685
],
[
24400.0,
30941.491
],
[
24450.0,
86140.794
],
[
24500.0,
272119.98
],
[
24550.0,
107723.961
],
[
24600.0,
230991.036
],
[
24650.0,
80711.257
],
[
24700.0,
163944.091
],
[
24750.0,
54008.024
],
[
24800.0,
121682.868
],
[
24850.0,
57758.408
]
]
},
{
"t": "09:16",
"spot": 24366.45,
"total": 287183.07,
"flip": 24323.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18500.617
],
[
23900.0,
-61784.774
],
[
23950.0,
-24510.617
],
[
24000.0,
-151577.468
],
[
24050.0,
-28961.043
],
[
24100.0,
-94905.686
],
[
24150.0,
-49775.561
],
[
24200.0,
-166375.965
],
[
24250.0,
-98901.675
],
[
24300.0,
-167301.746
],
[
24350.0,
-56243.685
],
[
24400.0,
30941.491
],
[
24450.0,
86140.794
],
[
24500.0,
272119.98
],
[
24550.0,
107723.961
],
[
24600.0,
230991.036
],
[
24650.0,
80711.257
],
[
24700.0,
163944.091
],
[
24750.0,
54008.024
],
[
24800.0,
121682.868
],
[
24850.0,
57758.408
]
]
},
{
"t": "09:17",
"spot": 24343.45,
"total": 88553.81,
"flip": 24336.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21313.523
],
[
23900.0,
-69262.589
],
[
23950.0,
-28095.28
],
[
24000.0,
-168336.028
],
[
24050.0,
-33057.613
],
[
24100.0,
-101416.223
],
[
24150.0,
-53891.993
],
[
24200.0,
-184108.026
],
[
24250.0,
-106757.398
],
[
24300.0,
-185309.225
],
[
24350.0,
-75927.121
],
[
24400.0,
6317.462
],
[
24450.0,
72766.187
],
[
24500.0,
251557.875
],
[
24550.0,
104231.164
],
[
24600.0,
222649.402
],
[
24650.0,
77646.121
],
[
24700.0,
156619.054
],
[
24750.0,
52922.215
],
[
24800.0,
118732.208
],
[
24850.0,
52587.138
]
]
},
{
"t": "09:17",
"spot": 24343.45,
"total": 88553.81,
"flip": 24336.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21313.523
],
[
23900.0,
-69262.589
],
[
23950.0,
-28095.28
],
[
24000.0,
-168336.028
],
[
24050.0,
-33057.613
],
[
24100.0,
-101416.223
],
[
24150.0,
-53891.993
],
[
24200.0,
-184108.026
],
[
24250.0,
-106757.398
],
[
24300.0,
-185309.225
],
[
24350.0,
-75927.121
],
[
24400.0,
6317.462
],
[
24450.0,
72766.187
],
[
24500.0,
251557.875
],
[
24550.0,
104231.164
],
[
24600.0,
222649.402
],
[
24650.0,
77646.121
],
[
24700.0,
156619.054
],
[
24750.0,
52922.215
],
[
24800.0,
118732.208
],
[
24850.0,
52587.138
]
]
},
{
"t": "09:18",
"spot": 24344.85,
"total": 180882.92,
"flip": 24322.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21765.149
],
[
23900.0,
-71720.582
],
[
23950.0,
-28975.601
],
[
24000.0,
-170114.828
],
[
24050.0,
-33115.803
],
[
24100.0,
-103397.214
],
[
24150.0,
-54738.221
],
[
24200.0,
-185860.319
],
[
24250.0,
-102526.76
],
[
24300.0,
-175035.163
],
[
24350.0,
-63951.378
],
[
24400.0,
43287.355
],
[
24450.0,
85614.062
],
[
24500.0,
269240.604
],
[
24550.0,
112106.508
],
[
24600.0,
235003.267
],
[
24650.0,
79201.721
],
[
24700.0,
155681.252
],
[
24750.0,
52311.458
],
[
24800.0,
110273.202
],
[
24850.0,
49364.505
]
]
},
{
"t": "09:18",
"spot": 24344.85,
"total": 180882.92,
"flip": 24322.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21765.149
],
[
23900.0,
-71720.582
],
[
23950.0,
-28975.601
],
[
24000.0,
-170114.828
],
[
24050.0,
-33115.803
],
[
24100.0,
-103397.214
],
[
24150.0,
-54738.221
],
[
24200.0,
-185860.319
],
[
24250.0,
-102526.76
],
[
24300.0,
-175035.163
],
[
24350.0,
-63951.378
],
[
24400.0,
43287.355
],
[
24450.0,
85614.062
],
[
24500.0,
269240.604
],
[
24550.0,
112106.508
],
[
24600.0,
235003.267
],
[
24650.0,
79201.721
],
[
24700.0,
155681.252
],
[
24750.0,
52311.458
],
[
24800.0,
110273.202
],
[
24850.0,
49364.505
]
]
},
{
"t": "09:19",
"spot": 24343.35,
"total": 196297.52,
"flip": 24321.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21250.654
],
[
23900.0,
-70513.409
],
[
23950.0,
-28793.69
],
[
24000.0,
-168842.126
],
[
24050.0,
-33966.946
],
[
24100.0,
-104388.343
],
[
24150.0,
-57305.685
],
[
24200.0,
-193990.286
],
[
24250.0,
-110031.123
],
[
24300.0,
-185441.502
],
[
24350.0,
-70123.929
],
[
24400.0,
55632.368
],
[
24450.0,
88559.014
],
[
24500.0,
280080.698
],
[
24550.0,
124272.236
],
[
24600.0,
242803.746
],
[
24650.0,
80569.063
],
[
24700.0,
158188.031
],
[
24750.0,
50840.981
],
[
24800.0,
113778.58
],
[
24850.0,
46220.498
]
]
},
{
"t": "09:19",
"spot": 24343.35,
"total": 196297.52,
"flip": 24321.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21250.654
],
[
23900.0,
-70513.409
],
[
23950.0,
-28793.69
],
[
24000.0,
-168842.126
],
[
24050.0,
-33966.946
],
[
24100.0,
-104388.343
],
[
24150.0,
-57305.685
],
[
24200.0,
-193990.286
],
[
24250.0,
-110031.123
],
[
24300.0,
-185441.502
],
[
24350.0,
-70123.929
],
[
24400.0,
55632.368
],
[
24450.0,
88559.014
],
[
24500.0,
280080.698
],
[
24550.0,
124272.236
],
[
24600.0,
242803.746
],
[
24650.0,
80569.063
],
[
24700.0,
158188.031
],
[
24750.0,
50840.981
],
[
24800.0,
113778.58
],
[
24850.0,
46220.498
]
]
},
{
"t": "09:20",
"spot": 24343.15,
"total": 217394.08,
"flip": 24319.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21229.499
],
[
23900.0,
-71329.279
],
[
23950.0,
-29137.249
],
[
24000.0,
-168612.593
],
[
24050.0,
-34574.934
],
[
24100.0,
-106304.353
],
[
24150.0,
-58560.819
],
[
24200.0,
-203919.405
],
[
24250.0,
-111484.008
],
[
24300.0,
-187022.213
],
[
24350.0,
-68903.681
],
[
24400.0,
64893.398
],
[
24450.0,
91840.871
],
[
24500.0,
287281.11
],
[
24550.0,
124575.144
],
[
24600.0,
251027.327
],
[
24650.0,
83800.952
],
[
24700.0,
165907.257
],
[
24750.0,
52017.93
],
[
24800.0,
112476.47
],
[
24850.0,
44651.654
]
]
},
{
"t": "09:20",
"spot": 24343.15,
"total": 217394.08,
"flip": 24319.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21229.499
],
[
23900.0,
-71329.279
],
[
23950.0,
-29137.249
],
[
24000.0,
-168612.593
],
[
24050.0,
-34574.934
],
[
24100.0,
-106304.353
],
[
24150.0,
-58560.819
],
[
24200.0,
-203919.405
],
[
24250.0,
-111484.008
],
[
24300.0,
-187022.213
],
[
24350.0,
-68903.681
],
[
24400.0,
64893.398
],
[
24450.0,
91840.871
],
[
24500.0,
287281.11
],
[
24550.0,
124575.144
],
[
24600.0,
251027.327
],
[
24650.0,
83800.952
],
[
24700.0,
165907.257
],
[
24750.0,
52017.93
],
[
24800.0,
112476.47
],
[
24850.0,
44651.654
]
]
},
{
"t": "09:21",
"spot": 24348.95,
"total": 281683.55,
"flip": 24318.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-20559.416
],
[
23900.0,
-70206.243
],
[
23950.0,
-28281.365
],
[
24000.0,
-163829.772
],
[
24050.0,
-33784.715
],
[
24100.0,
-109217.594
],
[
24150.0,
-59749.891
],
[
24200.0,
-200324.042
],
[
24250.0,
-112954.401
],
[
24300.0,
-188431.04
],
[
24350.0,
-71036.937
],
[
24400.0,
73218.388
],
[
24450.0,
93033.128
],
[
24500.0,
297008.712
],
[
24550.0,
137593.618
],
[
24600.0,
260033.103
],
[
24650.0,
90437.42
],
[
24700.0,
170019.434
],
[
24750.0,
53964.441
],
[
24800.0,
119417.872
],
[
24850.0,
45332.845
]
]
},
{
"t": "09:21",
"spot": 24348.95,
"total": 281683.55,
"flip": 24318.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-20559.416
],
[
23900.0,
-70206.243
],
[
23950.0,
-28281.365
],
[
24000.0,
-163829.772
],
[
24050.0,
-33784.715
],
[
24100.0,
-109217.594
],
[
24150.0,
-59749.891
],
[
24200.0,
-200324.042
],
[
24250.0,
-112954.401
],
[
24300.0,
-188431.04
],
[
24350.0,
-71036.937
],
[
24400.0,
73218.388
],
[
24450.0,
93033.128
],
[
24500.0,
297008.712
],
[
24550.0,
137593.618
],
[
24600.0,
260033.103
],
[
24650.0,
90437.42
],
[
24700.0,
170019.434
],
[
24750.0,
53964.441
],
[
24800.0,
119417.872
],
[
24850.0,
45332.845
]
]
},
{
"t": "09:22",
"spot": 24345.7,
"total": 335264.27,
"flip": 24309.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21145.123
],
[
23900.0,
-72338.572
],
[
23950.0,
-29128.829
],
[
24000.0,
-170275.357
],
[
24050.0,
-34482.36
],
[
24100.0,
-108604.908
],
[
24150.0,
-60256.42
],
[
24200.0,
-198266.773
],
[
24250.0,
-110939.786
],
[
24300.0,
-176247.404
],
[
24350.0,
-66532.479
],
[
24400.0,
91694.509
],
[
24450.0,
104368.681
],
[
24500.0,
315572.794
],
[
24550.0,
139177.666
],
[
24600.0,
261631.247
],
[
24650.0,
92939.454
],
[
24700.0,
168707.37
],
[
24750.0,
52678.247
],
[
24800.0,
112521.973
],
[
24850.0,
44190.342
]
]
},
{
"t": "09:23",
"spot": 24345.7,
"total": 335264.27,
"flip": 24309.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21145.123
],
[
23900.0,
-72338.572
],
[
23950.0,
-29128.829
],
[
24000.0,
-170275.357
],
[
24050.0,
-34482.36
],
[
24100.0,
-108604.908
],
[
24150.0,
-60256.42
],
[
24200.0,
-198266.773
],
[
24250.0,
-110939.786
],
[
24300.0,
-176247.404
],
[
24350.0,
-66532.479
],
[
24400.0,
91694.509
],
[
24450.0,
104368.681
],
[
24500.0,
315572.794
],
[
24550.0,
139177.666
],
[
24600.0,
261631.247
],
[
24650.0,
92939.454
],
[
24700.0,
168707.37
],
[
24750.0,
52678.247
],
[
24800.0,
112521.973
],
[
24850.0,
44190.342
]
]
},
{
"t": "09:24",
"spot": 24343.3,
"total": 281374.72,
"flip": 24315.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21232.665
],
[
23900.0,
-72313.669
],
[
23950.0,
-29433.472
],
[
24000.0,
-171693.494
],
[
24050.0,
-35024.227
],
[
24100.0,
-112971.615
],
[
24150.0,
-62184.247
],
[
24200.0,
-200294.079
],
[
24250.0,
-113549.799
],
[
24300.0,
-191843.676
],
[
24350.0,
-74612.91
],
[
24400.0,
77830.689
],
[
24450.0,
98162.416
],
[
24500.0,
307463.074
],
[
24550.0,
144852.673
],
[
24600.0,
259133.332
],
[
24650.0,
95179.51
],
[
24700.0,
170474.108
],
[
24750.0,
54483.358
],
[
24800.0,
114528.252
],
[
24850.0,
44421.161
]
]
},
{
"t": "09:24",
"spot": 24343.3,
"total": 281374.72,
"flip": 24315.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21232.665
],
[
23900.0,
-72313.669
],
[
23950.0,
-29433.472
],
[
24000.0,
-171693.494
],
[
24050.0,
-35024.227
],
[
24100.0,
-112971.615
],
[
24150.0,
-62184.247
],
[
24200.0,
-200294.079
],
[
24250.0,
-113549.799
],
[
24300.0,
-191843.676
],
[
24350.0,
-74612.91
],
[
24400.0,
77830.689
],
[
24450.0,
98162.416
],
[
24500.0,
307463.074
],
[
24550.0,
144852.673
],
[
24600.0,
259133.332
],
[
24650.0,
95179.51
],
[
24700.0,
170474.108
],
[
24750.0,
54483.358
],
[
24800.0,
114528.252
],
[
24850.0,
44421.161
]
]
},
{
"t": "09:25",
"spot": 24347.95,
"total": 326045.49,
"flip": 24312.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21458.91
],
[
23900.0,
-72916.873
],
[
23950.0,
-29626.482
],
[
24000.0,
-170184.629
],
[
24050.0,
-35068.967
],
[
24100.0,
-111850.53
],
[
24150.0,
-62266.791
],
[
24200.0,
-196960.915
],
[
24250.0,
-115282.887
],
[
24300.0,
-187497.023
],
[
24350.0,
-74832.323
],
[
24400.0,
82042.283
],
[
24450.0,
104115.715
],
[
24500.0,
321786.618
],
[
24550.0,
150078.57
],
[
24600.0,
262187.106
],
[
24650.0,
94902.892
],
[
24700.0,
169865.408
],
[
24750.0,
55233.887
],
[
24800.0,
119552.758
],
[
24850.0,
44226.588
]
]
},
{
"t": "09:25",
"spot": 24347.95,
"total": 326045.49,
"flip": 24312.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21458.91
],
[
23900.0,
-72916.873
],
[
23950.0,
-29626.482
],
[
24000.0,
-170184.629
],
[
24050.0,
-35068.967
],
[
24100.0,
-111850.53
],
[
24150.0,
-62266.791
],
[
24200.0,
-196960.915
],
[
24250.0,
-115282.887
],
[
24300.0,
-187497.023
],
[
24350.0,
-74832.323
],
[
24400.0,
82042.283
],
[
24450.0,
104115.715
],
[
24500.0,
321786.618
],
[
24550.0,
150078.57
],
[
24600.0,
262187.106
],
[
24650.0,
94902.892
],
[
24700.0,
169865.408
],
[
24750.0,
55233.887
],
[
24800.0,
119552.758
],
[
24850.0,
44226.588
]
]
},
{
"t": "09:26",
"spot": 24344.9,
"total": 289294.28,
"flip": 24316.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21007.363
],
[
23900.0,
-73445.94
],
[
23950.0,
-31552.261
],
[
24000.0,
-168646.852
],
[
24050.0,
-35465.037
],
[
24100.0,
-113464.489
],
[
24150.0,
-63866.704
],
[
24200.0,
-202371.525
],
[
24250.0,
-119077.814
],
[
24300.0,
-189363.595
],
[
24350.0,
-77590.466
],
[
24400.0,
74921.426
],
[
24450.0,
92421.568
],
[
24500.0,
311622.552
],
[
24550.0,
148342.351
],
[
24600.0,
262502.489
],
[
24650.0,
94954.038
],
[
24700.0,
172107.497
],
[
24750.0,
55830.787
],
[
24800.0,
129560.336
],
[
24850.0,
42883.28
]
]
},
{
"t": "09:26",
"spot": 24344.9,
"total": 289294.28,
"flip": 24316.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21007.363
],
[
23900.0,
-73445.94
],
[
23950.0,
-31552.261
],
[
24000.0,
-168646.852
],
[
24050.0,
-35465.037
],
[
24100.0,
-113464.489
],
[
24150.0,
-63866.704
],
[
24200.0,
-202371.525
],
[
24250.0,
-119077.814
],
[
24300.0,
-189363.595
],
[
24350.0,
-77590.466
],
[
24400.0,
74921.426
],
[
24450.0,
92421.568
],
[
24500.0,
311622.552
],
[
24550.0,
148342.351
],
[
24600.0,
262502.489
],
[
24650.0,
94954.038
],
[
24700.0,
172107.497
],
[
24750.0,
55830.787
],
[
24800.0,
129560.336
],
[
24850.0,
42883.28
]
]
},
{
"t": "09:27",
"spot": 24339.35,
"total": 333693.11,
"flip": 24307.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21889.346
],
[
23900.0,
-75316.368
],
[
23950.0,
-33331.409
],
[
24000.0,
-172994.13
],
[
24050.0,
-35826.206
],
[
24100.0,
-114666.266
],
[
24150.0,
-64638.617
],
[
24200.0,
-198546.43
],
[
24250.0,
-115450.853
],
[
24300.0,
-186386.883
],
[
24350.0,
-67759.567
],
[
24400.0,
102505.218
],
[
24450.0,
99268.509
],
[
24500.0,
326735.951
],
[
24550.0,
147498.371
],
[
24600.0,
264277.566
],
[
24650.0,
94171.24
],
[
24700.0,
167084.417
],
[
24750.0,
53367.628
],
[
24800.0,
125142.883
],
[
24850.0,
40447.398
]
]
},
{
"t": "09:27",
"spot": 24339.35,
"total": 333693.11,
"flip": 24307.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21889.346
],
[
23900.0,
-75316.368
],
[
23950.0,
-33331.409
],
[
24000.0,
-172994.13
],
[
24050.0,
-35826.206
],
[
24100.0,
-114666.266
],
[
24150.0,
-64638.617
],
[
24200.0,
-198546.43
],
[
24250.0,
-115450.853
],
[
24300.0,
-186386.883
],
[
24350.0,
-67759.567
],
[
24400.0,
102505.218
],
[
24450.0,
99268.509
],
[
24500.0,
326735.951
],
[
24550.0,
147498.371
],
[
24600.0,
264277.566
],
[
24650.0,
94171.24
],
[
24700.0,
167084.417
],
[
24750.0,
53367.628
],
[
24800.0,
125142.883
],
[
24850.0,
40447.398
]
]
},
{
"t": "09:28",
"spot": 24331.15,
"total": 241621.58,
"flip": 24309.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-22547.403
],
[
23900.0,
-77021.335
],
[
23950.0,
-34666.742
],
[
24000.0,
-178765.158
],
[
24050.0,
-36782.949
],
[
24100.0,
-117250.415
],
[
24150.0,
-66035.074
],
[
24200.0,
-204897.185
],
[
24250.0,
-119292.962
],
[
24300.0,
-195093.976
],
[
24350.0,
-72059.788
],
[
24400.0,
88440.832
],
[
24450.0,
94753.788
],
[
24500.0,
315432.073
],
[
24550.0,
141497.873
],
[
24600.0,
255727.639
],
[
24650.0,
92134.259
],
[
24700.0,
162545.843
],
[
24750.0,
52620.578
],
[
24800.0,
123405.594
],
[
24850.0,
39476.088
]
]
},
{
"t": "09:28",
"spot": 24331.15,
"total": 241621.58,
"flip": 24309.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-22547.403
],
[
23900.0,
-77021.335
],
[
23950.0,
-34666.742
],
[
24000.0,
-178765.158
],
[
24050.0,
-36782.949
],
[
24100.0,
-117250.415
],
[
24150.0,
-66035.074
],
[
24200.0,
-204897.185
],
[
24250.0,
-119292.962
],
[
24300.0,
-195093.976
],
[
24350.0,
-72059.788
],
[
24400.0,
88440.832
],
[
24450.0,
94753.788
],
[
24500.0,
315432.073
],
[
24550.0,
141497.873
],
[
24600.0,
255727.639
],
[
24650.0,
92134.259
],
[
24700.0,
162545.843
],
[
24750.0,
52620.578
],
[
24800.0,
123405.594
],
[
24850.0,
39476.088
]
]
},
{
"t": "09:29",
"spot": 24330.85,
"total": 339671.4,
"flip": 24296.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-23359.698
],
[
23900.0,
-79282.534
],
[
23950.0,
-34880.761
],
[
24000.0,
-177962.33
],
[
24050.0,
-37309.161
],
[
24100.0,
-118531.519
],
[
24150.0,
-66183.365
],
[
24200.0,
-198115.868
],
[
24250.0,
-110561.901
],
[
24300.0,
-181771.12
],
[
24350.0,
-48011.295
],
[
24400.0,
114377.569
],
[
24450.0,
112920.519
],
[
24500.0,
322050.815
],
[
24550.0,
143584.126
],
[
24600.0,
253665.68
],
[
24650.0,
95504.25
],
[
24700.0,
160599.01
],
[
24750.0,
50029.155
],
[
24800.0,
123897.055
],
[
24850.0,
39012.776
]
]
},
{
"t": "09:29",
"spot": 24330.85,
"total": 339671.4,
"flip": 24296.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-23359.698
],
[
23900.0,
-79282.534
],
[
23950.0,
-34880.761
],
[
24000.0,
-177962.33
],
[
24050.0,
-37309.161
],
[
24100.0,
-118531.519
],
[
24150.0,
-66183.365
],
[
24200.0,
-198115.868
],
[
24250.0,
-110561.901
],
[
24300.0,
-181771.12
],
[
24350.0,
-48011.295
],
[
24400.0,
114377.569
],
[
24450.0,
112920.519
],
[
24500.0,
322050.815
],
[
24550.0,
143584.126
],
[
24600.0,
253665.68
],
[
24650.0,
95504.25
],
[
24700.0,
160599.01
],
[
24750.0,
50029.155
],
[
24800.0,
123897.055
],
[
24850.0,
39012.776
]
]
},
{
"t": "09:30",
"spot": 24330.85,
"total": 339671.4,
"flip": 24296.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-23359.698
],
[
23900.0,
-79282.534
],
[
23950.0,
-34880.761
],
[
24000.0,
-177962.33
],
[
24050.0,
-37309.161
],
[
24100.0,
-118531.519
],
[
24150.0,
-66183.365
],
[
24200.0,
-198115.868
],
[
24250.0,
-110561.901
],
[
24300.0,
-181771.12
],
[
24350.0,
-48011.295
],
[
24400.0,
114377.569
],
[
24450.0,
112920.519
],
[
24500.0,
322050.815
],
[
24550.0,
143584.126
],
[
24600.0,
253665.68
],
[
24650.0,
95504.25
],
[
24700.0,
160599.01
],
[
24750.0,
50029.155
],
[
24800.0,
123897.055
],
[
24850.0,
39012.776
]
]
},
{
"t": "09:31",
"spot": 24329.25,
"total": 338010.37,
"flip": 24296.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-23540.237
],
[
23900.0,
-77157.655
],
[
23950.0,
-35046.305
],
[
24000.0,
-180463.013
],
[
24050.0,
-38183.671
],
[
24100.0,
-118398.291
],
[
24150.0,
-68313.945
],
[
24200.0,
-202732.203
],
[
24250.0,
-111143.684
],
[
24300.0,
-185833.245
],
[
24350.0,
-47112.435
],
[
24400.0,
116816.016
],
[
24450.0,
110828.979
],
[
24500.0,
320761.746
],
[
24550.0,
148045.73
],
[
24600.0,
257732.68
],
[
24650.0,
95618.582
],
[
24700.0,
163603.643
],
[
24750.0,
49816.982
],
[
24800.0,
125331.342
],
[
24850.0,
37379.355
]
]
},
{
"t": "09:31",
"spot": 24329.25,
"total": 338010.37,
"flip": 24296.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-23540.237
],
[
23900.0,
-77157.655
],
[
23950.0,
-35046.305
],
[
24000.0,
-180463.013
],
[
24050.0,
-38183.671
],
[
24100.0,
-118398.291
],
[
24150.0,
-68313.945
],
[
24200.0,
-202732.203
],
[
24250.0,
-111143.684
],
[
24300.0,
-185833.245
],
[
24350.0,
-47112.435
],
[
24400.0,
116816.016
],
[
24450.0,
110828.979
],
[
24500.0,
320761.746
],
[
24550.0,
148045.73
],
[
24600.0,
257732.68
],
[
24650.0,
95618.582
],
[
24700.0,
163603.643
],
[
24750.0,
49816.982
],
[
24800.0,
125331.342
],
[
24850.0,
37379.355
]
]
},
{
"t": "09:32",
"spot": 24323.45,
"total": 302370.52,
"flip": 24284.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-62018.136
],
[
23850.0,
-24287.555
],
[
23900.0,
-78949.931
],
[
23950.0,
-35623.861
],
[
24000.0,
-186663.543
],
[
24050.0,
-39160.374
],
[
24100.0,
-119524.925
],
[
24150.0,
-68013.791
],
[
24200.0,
-194624.489
],
[
24250.0,
-109784.537
],
[
24300.0,
-169573.045
],
[
24350.0,
-37547.607
],
[
24400.0,
142673.145
],
[
24450.0,
117401.558
],
[
24500.0,
332702.4
],
[
24550.0,
147448.077
],
[
24600.0,
258843.156
],
[
24650.0,
95023.126
],
[
24700.0,
161950.0
],
[
24750.0,
49007.546
],
[
24800.0,
123093.308
]
]
},
{
"t": "09:33",
"spot": 24323.45,
"total": 302370.52,
"flip": 24284.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-62018.136
],
[
23850.0,
-24287.555
],
[
23900.0,
-78949.931
],
[
23950.0,
-35623.861
],
[
24000.0,
-186663.543
],
[
24050.0,
-39160.374
],
[
24100.0,
-119524.925
],
[
24150.0,
-68013.791
],
[
24200.0,
-194624.489
],
[
24250.0,
-109784.537
],
[
24300.0,
-169573.045
],
[
24350.0,
-37547.607
],
[
24400.0,
142673.145
],
[
24450.0,
117401.558
],
[
24500.0,
332702.4
],
[
24550.0,
147448.077
],
[
24600.0,
258843.156
],
[
24650.0,
95023.126
],
[
24700.0,
161950.0
],
[
24750.0,
49007.546
],
[
24800.0,
123093.308
]
]
},
{
"t": "09:34",
"spot": 24317.3,
"total": 227101.18,
"flip": 24287.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-62116.294
],
[
23850.0,
-24188.806
],
[
23900.0,
-81134.215
],
[
23950.0,
-36247.057
],
[
24000.0,
-189131.07
],
[
24050.0,
-40358.331
],
[
24100.0,
-122459.941
],
[
24150.0,
-70719.594
],
[
24200.0,
-201703.736
],
[
24250.0,
-109252.163
],
[
24300.0,
-186900.497
],
[
24350.0,
-44804.687
],
[
24400.0,
131172.32
],
[
24450.0,
112049.317
],
[
24500.0,
325360.823
],
[
24550.0,
145709.908
],
[
24600.0,
253487.155
],
[
24650.0,
93987.698
],
[
24700.0,
160133.519
],
[
24750.0,
47504.379
],
[
24800.0,
126712.448
]
]
},
{
"t": "09:34",
"spot": 24317.3,
"total": 227101.18,
"flip": 24287.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-62116.294
],
[
23850.0,
-24188.806
],
[
23900.0,
-81134.215
],
[
23950.0,
-36247.057
],
[
24000.0,
-189131.07
],
[
24050.0,
-40358.331
],
[
24100.0,
-122459.941
],
[
24150.0,
-70719.594
],
[
24200.0,
-201703.736
],
[
24250.0,
-109252.163
],
[
24300.0,
-186900.497
],
[
24350.0,
-44804.687
],
[
24400.0,
131172.32
],
[
24450.0,
112049.317
],
[
24500.0,
325360.823
],
[
24550.0,
145709.908
],
[
24600.0,
253487.155
],
[
24650.0,
93987.698
],
[
24700.0,
160133.519
],
[
24750.0,
47504.379
],
[
24800.0,
126712.448
]
]
},
{
"t": "09:35",
"spot": 24325.85,
"total": 470149.41,
"flip": 24278.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-23589.211
],
[
23900.0,
-79203.625
],
[
23950.0,
-35308.15
],
[
24000.0,
-184799.932
],
[
24050.0,
-38928.089
],
[
24100.0,
-119948.259
],
[
24150.0,
-68733.551
],
[
24200.0,
-193764.951
],
[
24250.0,
-105720.114
],
[
24300.0,
-163908.687
],
[
24350.0,
-47900.21
],
[
24400.0,
164258.806
],
[
24450.0,
127000.654
],
[
24500.0,
349425.432
],
[
24550.0,
151584.417
],
[
24600.0,
260876.642
],
[
24650.0,
99040.364
],
[
24700.0,
164842.911
],
[
24750.0,
48576.045
],
[
24800.0,
129742.197
],
[
24850.0,
36606.718
]
]
},
{
"t": "09:35",
"spot": 24325.85,
"total": 470149.41,
"flip": 24278.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-23589.211
],
[
23900.0,
-79203.625
],
[
23950.0,
-35308.15
],
[
24000.0,
-184799.932
],
[
24050.0,
-38928.089
],
[
24100.0,
-119948.259
],
[
24150.0,
-68733.551
],
[
24200.0,
-193764.951
],
[
24250.0,
-105720.114
],
[
24300.0,
-163908.687
],
[
24350.0,
-47900.21
],
[
24400.0,
164258.806
],
[
24450.0,
127000.654
],
[
24500.0,
349425.432
],
[
24550.0,
151584.417
],
[
24600.0,
260876.642
],
[
24650.0,
99040.364
],
[
24700.0,
164842.911
],
[
24750.0,
48576.045
],
[
24800.0,
129742.197
],
[
24850.0,
36606.718
]
]
},
{
"t": "09:36",
"spot": 24325.85,
"total": 470149.41,
"flip": 24278.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-23589.211
],
[
23900.0,
-79203.625
],
[
23950.0,
-35308.15
],
[
24000.0,
-184799.932
],
[
24050.0,
-38928.089
],
[
24100.0,
-119948.259
],
[
24150.0,
-68733.551
],
[
24200.0,
-193764.951
],
[
24250.0,
-105720.114
],
[
24300.0,
-163908.687
],
[
24350.0,
-47900.21
],
[
24400.0,
164258.806
],
[
24450.0,
127000.654
],
[
24500.0,
349425.432
],
[
24550.0,
151584.417
],
[
24600.0,
260876.642
],
[
24650.0,
99040.364
],
[
24700.0,
164842.911
],
[
24750.0,
48576.045
],
[
24800.0,
129742.197
],
[
24850.0,
36606.718
]
]
},
{
"t": "09:37",
"spot": 24328.7,
"total": 543311.34,
"flip": 24274.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-23701.019
],
[
23900.0,
-78658.998
],
[
23950.0,
-35529.735
],
[
24000.0,
-182275.15
],
[
24050.0,
-39557.94
],
[
24100.0,
-118466.259
],
[
24150.0,
-68839.083
],
[
24200.0,
-193322.467
],
[
24250.0,
-102233.756
],
[
24300.0,
-155647.617
],
[
24350.0,
-36252.592
],
[
24400.0,
174693.527
],
[
24450.0,
133477.612
],
[
24500.0,
361694.282
],
[
24550.0,
155915.294
],
[
24600.0,
266893.757
],
[
24650.0,
99433.753
],
[
24700.0,
167491.862
],
[
24750.0,
50405.924
],
[
24800.0,
130155.26
],
[
24850.0,
37634.688
]
]
},
{
"t": "09:38",
"spot": 24328.7,
"total": 543311.34,
"flip": 24274.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-23701.019
],
[
23900.0,
-78658.998
],
[
23950.0,
-35529.735
],
[
24000.0,
-182275.15
],
[
24050.0,
-39557.94
],
[
24100.0,
-118466.259
],
[
24150.0,
-68839.083
],
[
24200.0,
-193322.467
],
[
24250.0,
-102233.756
],
[
24300.0,
-155647.617
],
[
24350.0,
-36252.592
],
[
24400.0,
174693.527
],
[
24450.0,
133477.612
],
[
24500.0,
361694.282
],
[
24550.0,
155915.294
],
[
24600.0,
266893.757
],
[
24650.0,
99433.753
],
[
24700.0,
167491.862
],
[
24750.0,
50405.924
],
[
24800.0,
130155.26
],
[
24850.0,
37634.688
]
]
},
{
"t": "09:39",
"spot": 24338.6,
"total": 542562.9,
"flip": 24283.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-22353.309
],
[
23900.0,
-74675.001
],
[
23950.0,
-34232.523
],
[
24000.0,
-173755.793
],
[
24050.0,
-38187.047
],
[
24100.0,
-117201.446
],
[
24150.0,
-67860.331
],
[
24200.0,
-195077.042
],
[
24250.0,
-103591.803
],
[
24300.0,
-172012.0
],
[
24350.0,
-47403.884
],
[
24400.0,
160149.379
],
[
24450.0,
128024.098
],
[
24500.0,
358631.491
],
[
24550.0,
158489.478
],
[
24600.0,
273819.066
],
[
24650.0,
103373.713
],
[
24700.0,
175981.466
],
[
24750.0,
53402.681
],
[
24800.0,
138139.323
],
[
24850.0,
38902.384
]
]
},
{
"t": "09:39",
"spot": 24338.6,
"total": 542562.9,
"flip": 24283.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-22353.309
],
[
23900.0,
-74675.001
],
[
23950.0,
-34232.523
],
[
24000.0,
-173755.793
],
[
24050.0,
-38187.047
],
[
24100.0,
-117201.446
],
[
24150.0,
-67860.331
],
[
24200.0,
-195077.042
],
[
24250.0,
-103591.803
],
[
24300.0,
-172012.0
],
[
24350.0,
-47403.884
],
[
24400.0,
160149.379
],
[
24450.0,
128024.098
],
[
24500.0,
358631.491
],
[
24550.0,
158489.478
],
[
24600.0,
273819.066
],
[
24650.0,
103373.713
],
[
24700.0,
175981.466
],
[
24750.0,
53402.681
],
[
24800.0,
138139.323
],
[
24850.0,
38902.384
]
]
},
{
"t": "09:40",
"spot": 24338.9,
"total": 532726.75,
"flip": 24283.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21647.741
],
[
23900.0,
-74440.101
],
[
23950.0,
-33693.911
],
[
24000.0,
-176211.208
],
[
24050.0,
-38589.215
],
[
24100.0,
-118893.209
],
[
24150.0,
-67929.756
],
[
24200.0,
-195634.247
],
[
24250.0,
-104539.97
],
[
24300.0,
-180166.13
],
[
24350.0,
-51199.919
],
[
24400.0,
153879.598
],
[
24450.0,
129955.422
],
[
24500.0,
360651.443
],
[
24550.0,
159601.482
],
[
24600.0,
272790.777
],
[
24650.0,
104570.204
],
[
24700.0,
179839.287
],
[
24750.0,
53407.627
],
[
24800.0,
140894.247
],
[
24850.0,
40082.068
]
]
},
{
"t": "09:40",
"spot": 24338.9,
"total": 532726.75,
"flip": 24283.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21647.741
],
[
23900.0,
-74440.101
],
[
23950.0,
-33693.911
],
[
24000.0,
-176211.208
],
[
24050.0,
-38589.215
],
[
24100.0,
-118893.209
],
[
24150.0,
-67929.756
],
[
24200.0,
-195634.247
],
[
24250.0,
-104539.97
],
[
24300.0,
-180166.13
],
[
24350.0,
-51199.919
],
[
24400.0,
153879.598
],
[
24450.0,
129955.422
],
[
24500.0,
360651.443
],
[
24550.0,
159601.482
],
[
24600.0,
272790.777
],
[
24650.0,
104570.204
],
[
24700.0,
179839.287
],
[
24750.0,
53407.627
],
[
24800.0,
140894.247
],
[
24850.0,
40082.068
]
]
},
{
"t": "09:41",
"spot": 24342.75,
"total": 511636.5,
"flip": 24290.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21747.524
],
[
23900.0,
-73917.266
],
[
23950.0,
-34003.902
],
[
24000.0,
-176563.486
],
[
24050.0,
-39194.153
],
[
24100.0,
-119277.951
],
[
24150.0,
-68805.904
],
[
24200.0,
-207040.659
],
[
24250.0,
-107636.158
],
[
24300.0,
-194641.099
],
[
24350.0,
-66475.172
],
[
24400.0,
155077.064
],
[
24450.0,
131271.025
],
[
24500.0,
368797.944
],
[
24550.0,
162146.095
],
[
24600.0,
278670.58
],
[
24650.0,
106806.087
],
[
24700.0,
180382.462
],
[
24750.0,
55301.904
],
[
24800.0,
142513.217
],
[
24850.0,
39973.4
]
]
},
{
"t": "09:41",
"spot": 24342.75,
"total": 511636.5,
"flip": 24290.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21747.524
],
[
23900.0,
-73917.266
],
[
23950.0,
-34003.902
],
[
24000.0,
-176563.486
],
[
24050.0,
-39194.153
],
[
24100.0,
-119277.951
],
[
24150.0,
-68805.904
],
[
24200.0,
-207040.659
],
[
24250.0,
-107636.158
],
[
24300.0,
-194641.099
],
[
24350.0,
-66475.172
],
[
24400.0,
155077.064
],
[
24450.0,
131271.025
],
[
24500.0,
368797.944
],
[
24550.0,
162146.095
],
[
24600.0,
278670.58
],
[
24650.0,
106806.087
],
[
24700.0,
180382.462
],
[
24750.0,
55301.904
],
[
24800.0,
142513.217
],
[
24850.0,
39973.4
]
]
},
{
"t": "09:42",
"spot": 24342.75,
"total": 511636.5,
"flip": 24290.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21747.524
],
[
23900.0,
-73917.266
],
[
23950.0,
-34003.902
],
[
24000.0,
-176563.486
],
[
24050.0,
-39194.153
],
[
24100.0,
-119277.951
],
[
24150.0,
-68805.904
],
[
24200.0,
-207040.659
],
[
24250.0,
-107636.158
],
[
24300.0,
-194641.099
],
[
24350.0,
-66475.172
],
[
24400.0,
155077.064
],
[
24450.0,
131271.025
],
[
24500.0,
368797.944
],
[
24550.0,
162146.095
],
[
24600.0,
278670.58
],
[
24650.0,
106806.087
],
[
24700.0,
180382.462
],
[
24750.0,
55301.904
],
[
24800.0,
142513.217
],
[
24850.0,
39973.4
]
]
},
{
"t": "09:43",
"spot": 24340.2,
"total": 518077.16,
"flip": 24289.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-22620.798
],
[
23900.0,
-76225.016
],
[
23950.0,
-34096.651
],
[
24000.0,
-176511.053
],
[
24050.0,
-39912.611
],
[
24100.0,
-119684.594
],
[
24150.0,
-69349.476
],
[
24200.0,
-207110.674
],
[
24250.0,
-107362.724
],
[
24300.0,
-185177.898
],
[
24350.0,
-56644.785
],
[
24400.0,
154744.556
],
[
24450.0,
132372.464
],
[
24500.0,
369476.663
],
[
24550.0,
162776.244
],
[
24600.0,
276646.88
],
[
24650.0,
107538.391
],
[
24700.0,
178163.012
],
[
24750.0,
53565.495
],
[
24800.0,
138316.707
],
[
24850.0,
39173.026
]
]
},
{
"t": "09:43",
"spot": 24340.2,
"total": 518077.16,
"flip": 24289.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-22620.798
],
[
23900.0,
-76225.016
],
[
23950.0,
-34096.651
],
[
24000.0,
-176511.053
],
[
24050.0,
-39912.611
],
[
24100.0,
-119684.594
],
[
24150.0,
-69349.476
],
[
24200.0,
-207110.674
],
[
24250.0,
-107362.724
],
[
24300.0,
-185177.898
],
[
24350.0,
-56644.785
],
[
24400.0,
154744.556
],
[
24450.0,
132372.464
],
[
24500.0,
369476.663
],
[
24550.0,
162776.244
],
[
24600.0,
276646.88
],
[
24650.0,
107538.391
],
[
24700.0,
178163.012
],
[
24750.0,
53565.495
],
[
24800.0,
138316.707
],
[
24850.0,
39173.026
]
]
},
{
"t": "09:44",
"spot": 24347.8,
"total": 529534.16,
"flip": 24294.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21170.611
],
[
23900.0,
-74280.254
],
[
23950.0,
-32523.791
],
[
24000.0,
-172552.352
],
[
24050.0,
-38814.633
],
[
24100.0,
-117349.928
],
[
24150.0,
-70300.148
],
[
24200.0,
-209385.159
],
[
24250.0,
-109276.055
],
[
24300.0,
-190028.812
],
[
24350.0,
-66984.224
],
[
24400.0,
150970.378
],
[
24450.0,
132493.136
],
[
24500.0,
368303.952
],
[
24550.0,
162959.787
],
[
24600.0,
282053.299
],
[
24650.0,
110328.607
],
[
24700.0,
181552.242
],
[
24750.0,
55650.755
],
[
24800.0,
147090.307
],
[
24850.0,
40797.66
]
]
},
{
"t": "09:44",
"spot": 24347.8,
"total": 529534.16,
"flip": 24294.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21170.611
],
[
23900.0,
-74280.254
],
[
23950.0,
-32523.791
],
[
24000.0,
-172552.352
],
[
24050.0,
-38814.633
],
[
24100.0,
-117349.928
],
[
24150.0,
-70300.148
],
[
24200.0,
-209385.159
],
[
24250.0,
-109276.055
],
[
24300.0,
-190028.812
],
[
24350.0,
-66984.224
],
[
24400.0,
150970.378
],
[
24450.0,
132493.136
],
[
24500.0,
368303.952
],
[
24550.0,
162959.787
],
[
24600.0,
282053.299
],
[
24650.0,
110328.607
],
[
24700.0,
181552.242
],
[
24750.0,
55650.755
],
[
24800.0,
147090.307
],
[
24850.0,
40797.66
]
]
},
{
"t": "09:45",
"spot": 24346.45,
"total": 553334.99,
"flip": 24292.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21862.324
],
[
23900.0,
-74187.445
],
[
23950.0,
-33243.771
],
[
24000.0,
-175732.021
],
[
24050.0,
-39365.196
],
[
24100.0,
-117178.539
],
[
24150.0,
-70209.032
],
[
24200.0,
-208390.496
],
[
24250.0,
-108887.656
],
[
24300.0,
-183842.339
],
[
24350.0,
-59774.336
],
[
24400.0,
157642.851
],
[
24450.0,
137494.066
],
[
24500.0,
374499.687
],
[
24550.0,
165162.765
],
[
24600.0,
282775.21
],
[
24650.0,
110316.372
],
[
24700.0,
181193.394
],
[
24750.0,
54378.426
],
[
24800.0,
142070.696
],
[
24850.0,
40474.681
]
]
},
{
"t": "09:45",
"spot": 24346.45,
"total": 553334.99,
"flip": 24292.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21862.324
],
[
23900.0,
-74187.445
],
[
23950.0,
-33243.771
],
[
24000.0,
-175732.021
],
[
24050.0,
-39365.196
],
[
24100.0,
-117178.539
],
[
24150.0,
-70209.032
],
[
24200.0,
-208390.496
],
[
24250.0,
-108887.656
],
[
24300.0,
-183842.339
],
[
24350.0,
-59774.336
],
[
24400.0,
157642.851
],
[
24450.0,
137494.066
],
[
24500.0,
374499.687
],
[
24550.0,
165162.765
],
[
24600.0,
282775.21
],
[
24650.0,
110316.372
],
[
24700.0,
181193.394
],
[
24750.0,
54378.426
],
[
24800.0,
142070.696
],
[
24850.0,
40474.681
]
]
},
{
"t": "09:46",
"spot": 24347.2,
"total": 507559.64,
"flip": 24297.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21904.244
],
[
23900.0,
-74121.689
],
[
23950.0,
-33576.316
],
[
24000.0,
-172723.923
],
[
24050.0,
-39451.072
],
[
24100.0,
-117398.968
],
[
24150.0,
-70799.115
],
[
24200.0,
-210450.907
],
[
24250.0,
-109694.584
],
[
24300.0,
-195887.916
],
[
24350.0,
-77726.321
],
[
24400.0,
149286.11
],
[
24450.0,
128528.11
],
[
24500.0,
373252.242
],
[
24550.0,
163291.895
],
[
24600.0,
285470.742
],
[
24650.0,
108772.47
],
[
24700.0,
181610.09
],
[
24750.0,
55846.321
],
[
24800.0,
144747.416
],
[
24850.0,
40489.296
]
]
},
{
"t": "09:46",
"spot": 24347.2,
"total": 507559.64,
"flip": 24297.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21904.244
],
[
23900.0,
-74121.689
],
[
23950.0,
-33576.316
],
[
24000.0,
-172723.923
],
[
24050.0,
-39451.072
],
[
24100.0,
-117398.968
],
[
24150.0,
-70799.115
],
[
24200.0,
-210450.907
],
[
24250.0,
-109694.584
],
[
24300.0,
-195887.916
],
[
24350.0,
-77726.321
],
[
24400.0,
149286.11
],
[
24450.0,
128528.11
],
[
24500.0,
373252.242
],
[
24550.0,
163291.895
],
[
24600.0,
285470.742
],
[
24650.0,
108772.47
],
[
24700.0,
181610.09
],
[
24750.0,
55846.321
],
[
24800.0,
144747.416
],
[
24850.0,
40489.296
]
]
},
{
"t": "09:47",
"spot": 24339.55,
"total": 466144.9,
"flip": 24296.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-22653.63
],
[
23900.0,
-75925.797
],
[
23950.0,
-34134.978
],
[
24000.0,
-180527.317
],
[
24050.0,
-40310.025
],
[
24100.0,
-120739.451
],
[
24150.0,
-71989.261
],
[
24200.0,
-216033.534
],
[
24250.0,
-110389.537
],
[
24300.0,
-193794.592
],
[
24350.0,
-77760.608
],
[
24400.0,
152081.114
],
[
24450.0,
128762.576
],
[
24500.0,
371872.449
],
[
24550.0,
162925.486
],
[
24600.0,
278424.916
],
[
24650.0,
107064.07
],
[
24700.0,
176416.575
],
[
24750.0,
54407.879
],
[
24800.0,
138378.676
],
[
24850.0,
40069.892
]
]
},
{
"t": "09:47",
"spot": 24339.55,
"total": 466144.9,
"flip": 24296.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-22653.63
],
[
23900.0,
-75925.797
],
[
23950.0,
-34134.978
],
[
24000.0,
-180527.317
],
[
24050.0,
-40310.025
],
[
24100.0,
-120739.451
],
[
24150.0,
-71989.261
],
[
24200.0,
-216033.534
],
[
24250.0,
-110389.537
],
[
24300.0,
-193794.592
],
[
24350.0,
-77760.608
],
[
24400.0,
152081.114
],
[
24450.0,
128762.576
],
[
24500.0,
371872.449
],
[
24550.0,
162925.486
],
[
24600.0,
278424.916
],
[
24650.0,
107064.07
],
[
24700.0,
176416.575
],
[
24750.0,
54407.879
],
[
24800.0,
138378.676
],
[
24850.0,
40069.892
]
]
},
{
"t": "09:48",
"spot": 24339.55,
"total": 466144.9,
"flip": 24296.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-22653.63
],
[
23900.0,
-75925.797
],
[
23950.0,
-34134.978
],
[
24000.0,
-180527.317
],
[
24050.0,
-40310.025
],
[
24100.0,
-120739.451
],
[
24150.0,
-71989.261
],
[
24200.0,
-216033.534
],
[
24250.0,
-110389.537
],
[
24300.0,
-193794.592
],
[
24350.0,
-77760.608
],
[
24400.0,
152081.114
],
[
24450.0,
128762.576
],
[
24500.0,
371872.449
],
[
24550.0,
162925.486
],
[
24600.0,
278424.916
],
[
24650.0,
107064.07
],
[
24700.0,
176416.575
],
[
24750.0,
54407.879
],
[
24800.0,
138378.676
],
[
24850.0,
40069.892
]
]
},
{
"t": "09:49",
"spot": 24351.2,
"total": 409163.01,
"flip": 24310.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21372.593
],
[
23900.0,
-69916.548
],
[
23950.0,
-32046.513
],
[
24000.0,
-173349.144
],
[
24050.0,
-38405.828
],
[
24100.0,
-116617.773
],
[
24150.0,
-71262.62
],
[
24200.0,
-221562.744
],
[
24250.0,
-115357.76
],
[
24300.0,
-224117.695
],
[
24350.0,
-106947.293
],
[
24400.0,
119586.731
],
[
24450.0,
118901.97
],
[
24500.0,
364851.863
],
[
24550.0,
164608.047
],
[
24600.0,
283501.574
],
[
24650.0,
110815.445
],
[
24700.0,
184726.865
],
[
24750.0,
58224.005
],
[
24800.0,
153047.736
],
[
24850.0,
41855.287
]
]
},
{
"t": "09:49",
"spot": 24351.2,
"total": 409163.01,
"flip": 24310.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21372.593
],
[
23900.0,
-69916.548
],
[
23950.0,
-32046.513
],
[
24000.0,
-173349.144
],
[
24050.0,
-38405.828
],
[
24100.0,
-116617.773
],
[
24150.0,
-71262.62
],
[
24200.0,
-221562.744
],
[
24250.0,
-115357.76
],
[
24300.0,
-224117.695
],
[
24350.0,
-106947.293
],
[
24400.0,
119586.731
],
[
24450.0,
118901.97
],
[
24500.0,
364851.863
],
[
24550.0,
164608.047
],
[
24600.0,
283501.574
],
[
24650.0,
110815.445
],
[
24700.0,
184726.865
],
[
24750.0,
58224.005
],
[
24800.0,
153047.736
],
[
24850.0,
41855.287
]
]
},
{
"t": "09:50",
"spot": 24353.4,
"total": 435600.94,
"flip": 24311.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21179.023
],
[
23900.0,
-70477.926
],
[
23950.0,
-32123.769
],
[
24000.0,
-173913.701
],
[
24050.0,
-39516.346
],
[
24100.0,
-114183.264
],
[
24150.0,
-72237.848
],
[
24200.0,
-217366.78
],
[
24250.0,
-116831.315
],
[
24300.0,
-227249.82
],
[
24350.0,
-107625.944
],
[
24400.0,
120848.609
],
[
24450.0,
121329.898
],
[
24500.0,
373002.57
],
[
24550.0,
164183.189
],
[
24600.0,
286758.469
],
[
24650.0,
112957.929
],
[
24700.0,
189725.607
],
[
24750.0,
58784.198
],
[
24800.0,
157089.679
],
[
24850.0,
43626.53
]
]
},
{
"t": "09:50",
"spot": 24353.4,
"total": 435600.94,
"flip": 24311.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21179.023
],
[
23900.0,
-70477.926
],
[
23950.0,
-32123.769
],
[
24000.0,
-173913.701
],
[
24050.0,
-39516.346
],
[
24100.0,
-114183.264
],
[
24150.0,
-72237.848
],
[
24200.0,
-217366.78
],
[
24250.0,
-116831.315
],
[
24300.0,
-227249.82
],
[
24350.0,
-107625.944
],
[
24400.0,
120848.609
],
[
24450.0,
121329.898
],
[
24500.0,
373002.57
],
[
24550.0,
164183.189
],
[
24600.0,
286758.469
],
[
24650.0,
112957.929
],
[
24700.0,
189725.607
],
[
24750.0,
58784.198
],
[
24800.0,
157089.679
],
[
24850.0,
43626.53
]
]
},
{
"t": "09:51",
"spot": 24349.3,
"total": 404773.81,
"flip": 24309.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21166.306
],
[
23900.0,
-72644.128
],
[
23950.0,
-32848.934
],
[
24000.0,
-177132.779
],
[
24050.0,
-40099.121
],
[
24100.0,
-116925.019
],
[
24150.0,
-73695.708
],
[
24200.0,
-219207.457
],
[
24250.0,
-117691.033
],
[
24300.0,
-226680.309
],
[
24350.0,
-103607.108
],
[
24400.0,
120807.922
],
[
24450.0,
121322.665
],
[
24500.0,
373161.676
],
[
24550.0,
163043.267
],
[
24600.0,
284739.296
],
[
24650.0,
110517.348
],
[
24700.0,
184243.165
],
[
24750.0,
57518.267
],
[
24800.0,
148817.386
],
[
24850.0,
42300.724
]
]
},
{
"t": "09:51",
"spot": 24349.3,
"total": 404773.81,
"flip": 24309.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21166.306
],
[
23900.0,
-72644.128
],
[
23950.0,
-32848.934
],
[
24000.0,
-177132.779
],
[
24050.0,
-40099.121
],
[
24100.0,
-116925.019
],
[
24150.0,
-73695.708
],
[
24200.0,
-219207.457
],
[
24250.0,
-117691.033
],
[
24300.0,
-226680.309
],
[
24350.0,
-103607.108
],
[
24400.0,
120807.922
],
[
24450.0,
121322.665
],
[
24500.0,
373161.676
],
[
24550.0,
163043.267
],
[
24600.0,
284739.296
],
[
24650.0,
110517.348
],
[
24700.0,
184243.165
],
[
24750.0,
57518.267
],
[
24800.0,
148817.386
],
[
24850.0,
42300.724
]
]
},
{
"t": "09:52",
"spot": 24349.7,
"total": 422865.86,
"flip": 24309.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21123.514
],
[
23900.0,
-72397.089
],
[
23950.0,
-32908.881
],
[
24000.0,
-176815.55
],
[
24050.0,
-41029.631
],
[
24100.0,
-119813.033
],
[
24150.0,
-73468.893
],
[
24200.0,
-220664.649
],
[
24250.0,
-117989.467
],
[
24300.0,
-223283.263
],
[
24350.0,
-103791.901
],
[
24400.0,
129477.687
],
[
24450.0,
124546.324
],
[
24500.0,
375219.398
],
[
24550.0,
164392.977
],
[
24600.0,
284660.799
],
[
24650.0,
110502.542
],
[
24700.0,
187240.407
],
[
24750.0,
57775.595
],
[
24800.0,
149749.389
],
[
24850.0,
42586.611
]
]
},
{
"t": "09:53",
"spot": 24349.7,
"total": 422865.86,
"flip": 24309.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21123.514
],
[
23900.0,
-72397.089
],
[
23950.0,
-32908.881
],
[
24000.0,
-176815.55
],
[
24050.0,
-41029.631
],
[
24100.0,
-119813.033
],
[
24150.0,
-73468.893
],
[
24200.0,
-220664.649
],
[
24250.0,
-117989.467
],
[
24300.0,
-223283.263
],
[
24350.0,
-103791.901
],
[
24400.0,
129477.687
],
[
24450.0,
124546.324
],
[
24500.0,
375219.398
],
[
24550.0,
164392.977
],
[
24600.0,
284660.799
],
[
24650.0,
110502.542
],
[
24700.0,
187240.407
],
[
24750.0,
57775.595
],
[
24800.0,
149749.389
],
[
24850.0,
42586.611
]
]
},
{
"t": "09:54",
"spot": 24350.7,
"total": 377789.31,
"flip": 24314.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21151.88
],
[
23900.0,
-72339.252
],
[
23950.0,
-32743.432
],
[
24000.0,
-172390.058
],
[
24050.0,
-41124.167
],
[
24100.0,
-117862.298
],
[
24150.0,
-76122.618
],
[
24200.0,
-224367.583
],
[
24250.0,
-119104.998
],
[
24300.0,
-237207.372
],
[
24350.0,
-107077.132
],
[
24400.0,
107923.152
],
[
24450.0,
117197.507
],
[
24500.0,
364019.17
],
[
24550.0,
164828.187
],
[
24600.0,
283581.449
],
[
24650.0,
111873.843
],
[
24700.0,
188660.575
],
[
24750.0,
58259.268
],
[
24800.0,
159854.806
],
[
24850.0,
43082.139
]
]
},
{
"t": "09:54",
"spot": 24350.7,
"total": 377789.31,
"flip": 24314.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21151.88
],
[
23900.0,
-72339.252
],
[
23950.0,
-32743.432
],
[
24000.0,
-172390.058
],
[
24050.0,
-41124.167
],
[
24100.0,
-117862.298
],
[
24150.0,
-76122.618
],
[
24200.0,
-224367.583
],
[
24250.0,
-119104.998
],
[
24300.0,
-237207.372
],
[
24350.0,
-107077.132
],
[
24400.0,
107923.152
],
[
24450.0,
117197.507
],
[
24500.0,
364019.17
],
[
24550.0,
164828.187
],
[
24600.0,
283581.449
],
[
24650.0,
111873.843
],
[
24700.0,
188660.575
],
[
24750.0,
58259.268
],
[
24800.0,
159854.806
],
[
24850.0,
43082.139
]
]
},
{
"t": "09:55",
"spot": 24352.75,
"total": 444249.47,
"flip": 24310.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21307.686
],
[
23900.0,
-70544.749
],
[
23950.0,
-32080.009
],
[
24000.0,
-173501.557
],
[
24050.0,
-40460.2
],
[
24100.0,
-116097.735
],
[
24150.0,
-74363.179
],
[
24200.0,
-219066.896
],
[
24250.0,
-115532.583
],
[
24300.0,
-230270.845
],
[
24350.0,
-103183.771
],
[
24400.0,
124919.324
],
[
24450.0,
125427.673
],
[
24500.0,
378705.996
],
[
24550.0,
166605.921
],
[
24600.0,
287790.98
],
[
24650.0,
113156.813
],
[
24700.0,
187089.695
],
[
24750.0,
58038.882
],
[
24800.0,
154613.966
],
[
24850.0,
44309.425
]
]
},
{
"t": "09:55",
"spot": 24352.75,
"total": 444249.47,
"flip": 24310.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21307.686
],
[
23900.0,
-70544.749
],
[
23950.0,
-32080.009
],
[
24000.0,
-173501.557
],
[
24050.0,
-40460.2
],
[
24100.0,
-116097.735
],
[
24150.0,
-74363.179
],
[
24200.0,
-219066.896
],
[
24250.0,
-115532.583
],
[
24300.0,
-230270.845
],
[
24350.0,
-103183.771
],
[
24400.0,
124919.324
],
[
24450.0,
125427.673
],
[
24500.0,
378705.996
],
[
24550.0,
166605.921
],
[
24600.0,
287790.98
],
[
24650.0,
113156.813
],
[
24700.0,
187089.695
],
[
24750.0,
58038.882
],
[
24800.0,
154613.966
],
[
24850.0,
44309.425
]
]
},
{
"t": "09:56",
"spot": 24353.35,
"total": 414670.79,
"flip": 24314.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21332.516
],
[
23900.0,
-70890.115
],
[
23950.0,
-32069.311
],
[
24000.0,
-175309.813
],
[
24050.0,
-40225.322
],
[
24100.0,
-119693.021
],
[
24150.0,
-76040.434
],
[
24200.0,
-222613.607
],
[
24250.0,
-117363.34
],
[
24300.0,
-237686.642
],
[
24350.0,
-111661.999
],
[
24400.0,
119324.119
],
[
24450.0,
124401.319
],
[
24500.0,
377838.585
],
[
24550.0,
166291.561
],
[
24600.0,
287460.465
],
[
24650.0,
114227.047
],
[
24700.0,
191290.995
],
[
24750.0,
58943.575
],
[
24800.0,
155334.081
],
[
24850.0,
44445.167
]
]
},
{
"t": "09:56",
"spot": 24353.35,
"total": 414670.79,
"flip": 24314.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21332.516
],
[
23900.0,
-70890.115
],
[
23950.0,
-32069.311
],
[
24000.0,
-175309.813
],
[
24050.0,
-40225.322
],
[
24100.0,
-119693.021
],
[
24150.0,
-76040.434
],
[
24200.0,
-222613.607
],
[
24250.0,
-117363.34
],
[
24300.0,
-237686.642
],
[
24350.0,
-111661.999
],
[
24400.0,
119324.119
],
[
24450.0,
124401.319
],
[
24500.0,
377838.585
],
[
24550.0,
166291.561
],
[
24600.0,
287460.465
],
[
24650.0,
114227.047
],
[
24700.0,
191290.995
],
[
24750.0,
58943.575
],
[
24800.0,
155334.081
],
[
24850.0,
44445.167
]
]
},
{
"t": "09:57",
"spot": 24349.6,
"total": 354466.93,
"flip": 24317.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21325.946
],
[
23900.0,
-72866.535
],
[
23950.0,
-32790.95
],
[
24000.0,
-178622.267
],
[
24050.0,
-40794.399
],
[
24100.0,
-121178.259
],
[
24150.0,
-77090.392
],
[
24200.0,
-225161.543
],
[
24250.0,
-118828.28
],
[
24300.0,
-243224.156
],
[
24350.0,
-122104.514
],
[
24400.0,
112324.559
],
[
24450.0,
120266.985
],
[
24500.0,
370442.909
],
[
24550.0,
164018.955
],
[
24600.0,
283674.642
],
[
24650.0,
111833.701
],
[
24700.0,
186738.342
],
[
24750.0,
58017.381
],
[
24800.0,
157570.47
],
[
24850.0,
43566.223
]
]
},
{
"t": "09:57",
"spot": 24349.6,
"total": 354466.93,
"flip": 24317.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21325.946
],
[
23900.0,
-72866.535
],
[
23950.0,
-32790.95
],
[
24000.0,
-178622.267
],
[
24050.0,
-40794.399
],
[
24100.0,
-121178.259
],
[
24150.0,
-77090.392
],
[
24200.0,
-225161.543
],
[
24250.0,
-118828.28
],
[
24300.0,
-243224.156
],
[
24350.0,
-122104.514
],
[
24400.0,
112324.559
],
[
24450.0,
120266.985
],
[
24500.0,
370442.909
],
[
24550.0,
164018.955
],
[
24600.0,
283674.642
],
[
24650.0,
111833.701
],
[
24700.0,
186738.342
],
[
24750.0,
58017.381
],
[
24800.0,
157570.47
],
[
24850.0,
43566.223
]
]
},
{
"t": "09:58",
"spot": 24350.25,
"total": 270038.53,
"flip": 24326.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21515.597
],
[
23900.0,
-72822.026
],
[
23950.0,
-32118.565
],
[
24000.0,
-174357.068
],
[
24050.0,
-40208.669
],
[
24100.0,
-119601.425
],
[
24150.0,
-77819.673
],
[
24200.0,
-230257.514
],
[
24250.0,
-124888.392
],
[
24300.0,
-264210.725
],
[
24350.0,
-139246.002
],
[
24400.0,
87266.064
],
[
24450.0,
107258.005
],
[
24500.0,
355956.647
],
[
24550.0,
163193.723
],
[
24600.0,
281411.705
],
[
24650.0,
113227.875
],
[
24700.0,
193979.299
],
[
24750.0,
59586.071
],
[
24800.0,
161557.084
],
[
24850.0,
43647.712
]
]
},
{
"t": "09:59",
"spot": 24350.25,
"total": 270038.53,
"flip": 24326.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21515.597
],
[
23900.0,
-72822.026
],
[
23950.0,
-32118.565
],
[
24000.0,
-174357.068
],
[
24050.0,
-40208.669
],
[
24100.0,
-119601.425
],
[
24150.0,
-77819.673
],
[
24200.0,
-230257.514
],
[
24250.0,
-124888.392
],
[
24300.0,
-264210.725
],
[
24350.0,
-139246.002
],
[
24400.0,
87266.064
],
[
24450.0,
107258.005
],
[
24500.0,
355956.647
],
[
24550.0,
163193.723
],
[
24600.0,
281411.705
],
[
24650.0,
113227.875
],
[
24700.0,
193979.299
],
[
24750.0,
59586.071
],
[
24800.0,
161557.084
],
[
24850.0,
43647.712
]
]
},
{
"t": "09:59",
"spot": 24350.2,
"total": 240268.58,
"flip": 24330.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21431.888
],
[
23900.0,
-70933.479
],
[
23950.0,
-32252.108
],
[
24000.0,
-175176.985
],
[
24050.0,
-40448.22
],
[
24100.0,
-120722.334
],
[
24150.0,
-78218.422
],
[
24200.0,
-232312.435
],
[
24250.0,
-126014.815
],
[
24300.0,
-269201.605
],
[
24350.0,
-145298.496
],
[
24400.0,
80048.15
],
[
24450.0,
105983.1
],
[
24500.0,
353950.874
],
[
24550.0,
163245.661
],
[
24600.0,
280558.852
],
[
24650.0,
112840.266
],
[
24700.0,
191202.959
],
[
24750.0,
59428.604
],
[
24800.0,
161381.387
],
[
24850.0,
43639.516
]
]
},
{
"t": "10:00",
"spot": 24350.2,
"total": 240268.58,
"flip": 24330.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21431.888
],
[
23900.0,
-70933.479
],
[
23950.0,
-32252.108
],
[
24000.0,
-175176.985
],
[
24050.0,
-40448.22
],
[
24100.0,
-120722.334
],
[
24150.0,
-78218.422
],
[
24200.0,
-232312.435
],
[
24250.0,
-126014.815
],
[
24300.0,
-269201.605
],
[
24350.0,
-145298.496
],
[
24400.0,
80048.15
],
[
24450.0,
105983.1
],
[
24500.0,
353950.874
],
[
24550.0,
163245.661
],
[
24600.0,
280558.852
],
[
24650.0,
112840.266
],
[
24700.0,
191202.959
],
[
24750.0,
59428.604
],
[
24800.0,
161381.387
],
[
24850.0,
43639.516
]
]
},
{
"t": "10:00",
"spot": 24350.75,
"total": 302814.16,
"flip": 24325.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21461.566
],
[
23900.0,
-72913.953
],
[
23950.0,
-33047.279
],
[
24000.0,
-175735.578
],
[
24050.0,
-40574.358
],
[
24100.0,
-120954.338
],
[
24150.0,
-77419.047
],
[
24200.0,
-230281.225
],
[
24250.0,
-125483.407
],
[
24300.0,
-262006.257
],
[
24350.0,
-138055.788
],
[
24400.0,
98207.302
],
[
24450.0,
114722.448
],
[
24500.0,
370399.036
],
[
24550.0,
165982.783
],
[
24600.0,
284736.833
],
[
24650.0,
112750.089
],
[
24700.0,
190739.507
],
[
24750.0,
58422.8
],
[
24800.0,
161209.802
],
[
24850.0,
43576.351
]
]
},
{
"t": "10:01",
"spot": 24347.65,
"total": 265320.15,
"flip": 24326.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21489.488
],
[
23900.0,
-72580.91
],
[
23950.0,
-33049.459
],
[
24000.0,
-178300.87
],
[
24050.0,
-41362.799
],
[
24100.0,
-122300.254
],
[
24150.0,
-78164.071
],
[
24200.0,
-232818.854
],
[
24250.0,
-125963.653
],
[
24300.0,
-264348.288
],
[
24350.0,
-144691.754
],
[
24400.0,
94852.339
],
[
24450.0,
113661.064
],
[
24500.0,
364415.835
],
[
24550.0,
164582.372
],
[
24600.0,
281933.108
],
[
24650.0,
111656.446
],
[
24700.0,
188187.583
],
[
24750.0,
59166.548
],
[
24800.0,
158292.861
],
[
24850.0,
43642.399
]
]
},
{
"t": "10:01",
"spot": 24347.65,
"total": 265320.15,
"flip": 24326.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21489.488
],
[
23900.0,
-72580.91
],
[
23950.0,
-33049.459
],
[
24000.0,
-178300.87
],
[
24050.0,
-41362.799
],
[
24100.0,
-122300.254
],
[
24150.0,
-78164.071
],
[
24200.0,
-232818.854
],
[
24250.0,
-125963.653
],
[
24300.0,
-264348.288
],
[
24350.0,
-144691.754
],
[
24400.0,
94852.339
],
[
24450.0,
113661.064
],
[
24500.0,
364415.835
],
[
24550.0,
164582.372
],
[
24600.0,
281933.108
],
[
24650.0,
111656.446
],
[
24700.0,
188187.583
],
[
24750.0,
59166.548
],
[
24800.0,
158292.861
],
[
24850.0,
43642.399
]
]
},
{
"t": "10:02",
"spot": 24353.05,
"total": 299273.66,
"flip": 24327.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21501.352
],
[
23900.0,
-70617.249
],
[
23950.0,
-32515.367
],
[
24000.0,
-173114.638
],
[
24050.0,
-40867.35
],
[
24100.0,
-121085.335
],
[
24150.0,
-77587.174
],
[
24200.0,
-232217.127
],
[
24250.0,
-125841.477
],
[
24300.0,
-263447.383
],
[
24350.0,
-145618.614
],
[
24400.0,
98823.119
],
[
24450.0,
115484.839
],
[
24500.0,
367918.332
],
[
24550.0,
165726.357
],
[
24600.0,
284409.779
],
[
24650.0,
114435.29
],
[
24700.0,
191145.235
],
[
24750.0,
60373.644
],
[
24800.0,
161728.422
],
[
24850.0,
43641.714
]
]
},
{
"t": "10:02",
"spot": 24353.05,
"total": 299273.66,
"flip": 24327.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21501.352
],
[
23900.0,
-70617.249
],
[
23950.0,
-32515.367
],
[
24000.0,
-173114.638
],
[
24050.0,
-40867.35
],
[
24100.0,
-121085.335
],
[
24150.0,
-77587.174
],
[
24200.0,
-232217.127
],
[
24250.0,
-125841.477
],
[
24300.0,
-263447.383
],
[
24350.0,
-145618.614
],
[
24400.0,
98823.119
],
[
24450.0,
115484.839
],
[
24500.0,
367918.332
],
[
24550.0,
165726.357
],
[
24600.0,
284409.779
],
[
24650.0,
114435.29
],
[
24700.0,
191145.235
],
[
24750.0,
60373.644
],
[
24800.0,
161728.422
],
[
24850.0,
43641.714
]
]
},
{
"t": "10:03",
"spot": 24353.1,
"total": 305165.6,
"flip": 24327.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21098.293
],
[
23900.0,
-70447.048
],
[
23950.0,
-32622.07
],
[
24000.0,
-171160.374
],
[
24050.0,
-40188.313
],
[
24100.0,
-121061.351
],
[
24150.0,
-76775.484
],
[
24200.0,
-233154.249
],
[
24250.0,
-128155.99
],
[
24300.0,
-267451.828
],
[
24350.0,
-145215.563
],
[
24400.0,
99398.291
],
[
24450.0,
113623.852
],
[
24500.0,
370406.133
],
[
24550.0,
168080.224
],
[
24600.0,
283974.949
],
[
24650.0,
114253.994
],
[
24700.0,
196521.674
],
[
24750.0,
60976.22
],
[
24800.0,
161580.847
],
[
24850.0,
43679.98
]
]
},
{
"t": "10:03",
"spot": 24353.1,
"total": 305165.6,
"flip": 24327.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21098.293
],
[
23900.0,
-70447.048
],
[
23950.0,
-32622.07
],
[
24000.0,
-171160.374
],
[
24050.0,
-40188.313
],
[
24100.0,
-121061.351
],
[
24150.0,
-76775.484
],
[
24200.0,
-233154.249
],
[
24250.0,
-128155.99
],
[
24300.0,
-267451.828
],
[
24350.0,
-145215.563
],
[
24400.0,
99398.291
],
[
24450.0,
113623.852
],
[
24500.0,
370406.133
],
[
24550.0,
168080.224
],
[
24600.0,
283974.949
],
[
24650.0,
114253.994
],
[
24700.0,
196521.674
],
[
24750.0,
60976.22
],
[
24800.0,
161580.847
],
[
24850.0,
43679.98
]
]
},
{
"t": "10:04",
"spot": 24347.2,
"total": 236155.94,
"flip": 24327.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21831.864
],
[
23900.0,
-72275.906
],
[
23950.0,
-33249.075
],
[
24000.0,
-178280.003
],
[
24050.0,
-41194.494
],
[
24100.0,
-122894.99
],
[
24150.0,
-78892.927
],
[
24200.0,
-237565.282
],
[
24250.0,
-128536.049
],
[
24300.0,
-270133.654
],
[
24350.0,
-150091.314
],
[
24400.0,
92009.557
],
[
24450.0,
112435.307
],
[
24500.0,
364890.145
],
[
24550.0,
164747.423
],
[
24600.0,
278811.946
],
[
24650.0,
112378.905
],
[
24700.0,
189611.36
],
[
24750.0,
58378.843
],
[
24800.0,
155207.174
],
[
24850.0,
42630.838
]
]
},
{
"t": "10:04",
"spot": 24347.2,
"total": 236155.94,
"flip": 24327.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21831.864
],
[
23900.0,
-72275.906
],
[
23950.0,
-33249.075
],
[
24000.0,
-178280.003
],
[
24050.0,
-41194.494
],
[
24100.0,
-122894.99
],
[
24150.0,
-78892.927
],
[
24200.0,
-237565.282
],
[
24250.0,
-128536.049
],
[
24300.0,
-270133.654
],
[
24350.0,
-150091.314
],
[
24400.0,
92009.557
],
[
24450.0,
112435.307
],
[
24500.0,
364890.145
],
[
24550.0,
164747.423
],
[
24600.0,
278811.946
],
[
24650.0,
112378.905
],
[
24700.0,
189611.36
],
[
24750.0,
58378.843
],
[
24800.0,
155207.174
],
[
24850.0,
42630.838
]
]
},
{
"t": "10:05",
"spot": 24344.7,
"total": 173830.53,
"flip": 24331.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21879.664
],
[
23900.0,
-72469.122
],
[
23950.0,
-34133.599
],
[
24000.0,
-175795.701
],
[
24050.0,
-41853.053
],
[
24100.0,
-123883.0
],
[
24150.0,
-80101.236
],
[
24200.0,
-243389.597
],
[
24250.0,
-131804.878
],
[
24300.0,
-281513.081
],
[
24350.0,
-157716.694
],
[
24400.0,
80503.104
],
[
24450.0,
105893.787
],
[
24500.0,
350655.154
],
[
24550.0,
162504.681
],
[
24600.0,
276426.391
],
[
24650.0,
111763.13
],
[
24700.0,
192017.386
],
[
24750.0,
60587.258
],
[
24800.0,
155310.268
],
[
24850.0,
42708.997
]
]
},
{
"t": "10:05",
"spot": 24344.7,
"total": 173830.53,
"flip": 24331.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21879.664
],
[
23900.0,
-72469.122
],
[
23950.0,
-34133.599
],
[
24000.0,
-175795.701
],
[
24050.0,
-41853.053
],
[
24100.0,
-123883.0
],
[
24150.0,
-80101.236
],
[
24200.0,
-243389.597
],
[
24250.0,
-131804.878
],
[
24300.0,
-281513.081
],
[
24350.0,
-157716.694
],
[
24400.0,
80503.104
],
[
24450.0,
105893.787
],
[
24500.0,
350655.154
],
[
24550.0,
162504.681
],
[
24600.0,
276426.391
],
[
24650.0,
111763.13
],
[
24700.0,
192017.386
],
[
24750.0,
60587.258
],
[
24800.0,
155310.268
],
[
24850.0,
42708.997
]
]
},
{
"t": "10:06",
"spot": 24349.55,
"total": 221598.5,
"flip": 24331.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21947.401
],
[
23900.0,
-72738.982
],
[
23950.0,
-33434.903
],
[
24000.0,
-173324.275
],
[
24050.0,
-41142.803
],
[
24100.0,
-121783.171
],
[
24150.0,
-78830.728
],
[
24200.0,
-241247.059
],
[
24250.0,
-130280.524
],
[
24300.0,
-277687.542
],
[
24350.0,
-157900.283
],
[
24400.0,
88666.906
],
[
24450.0,
106732.049
],
[
24500.0,
359284.997
],
[
24550.0,
164652.749
],
[
24600.0,
281839.162
],
[
24650.0,
112908.816
],
[
24700.0,
194318.872
],
[
24750.0,
60364.232
],
[
24800.0,
158734.65
],
[
24850.0,
44413.738
]
]
},
{
"t": "10:06",
"spot": 24349.55,
"total": 221598.5,
"flip": 24331.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21947.401
],
[
23900.0,
-72738.982
],
[
23950.0,
-33434.903
],
[
24000.0,
-173324.275
],
[
24050.0,
-41142.803
],
[
24100.0,
-121783.171
],
[
24150.0,
-78830.728
],
[
24200.0,
-241247.059
],
[
24250.0,
-130280.524
],
[
24300.0,
-277687.542
],
[
24350.0,
-157900.283
],
[
24400.0,
88666.906
],
[
24450.0,
106732.049
],
[
24500.0,
359284.997
],
[
24550.0,
164652.749
],
[
24600.0,
281839.162
],
[
24650.0,
112908.816
],
[
24700.0,
194318.872
],
[
24750.0,
60364.232
],
[
24800.0,
158734.65
],
[
24850.0,
44413.738
]
]
},
{
"t": "10:07",
"spot": 24351.0,
"total": 261189.39,
"flip": 24329.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-22252.856
],
[
23900.0,
-70892.142
],
[
23950.0,
-33165.807
],
[
24000.0,
-173910.115
],
[
24050.0,
-40645.766
],
[
24100.0,
-121038.795
],
[
24150.0,
-78331.265
],
[
24200.0,
-238308.436
],
[
24250.0,
-131224.481
],
[
24300.0,
-272423.477
],
[
24350.0,
-149345.691
],
[
24400.0,
91794.264
],
[
24450.0,
111904.609
],
[
24500.0,
363892.251
],
[
24550.0,
166913.028
],
[
24600.0,
285689.584
],
[
24650.0,
114455.434
],
[
24700.0,
194752.71
],
[
24750.0,
59816.296
],
[
24800.0,
158812.43
],
[
24850.0,
44697.618
]
]
},
{
"t": "10:07",
"spot": 24351.0,
"total": 261189.39,
"flip": 24329.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-22252.856
],
[
23900.0,
-70892.142
],
[
23950.0,
-33165.807
],
[
24000.0,
-173910.115
],
[
24050.0,
-40645.766
],
[
24100.0,
-121038.795
],
[
24150.0,
-78331.265
],
[
24200.0,
-238308.436
],
[
24250.0,
-131224.481
],
[
24300.0,
-272423.477
],
[
24350.0,
-149345.691
],
[
24400.0,
91794.264
],
[
24450.0,
111904.609
],
[
24500.0,
363892.251
],
[
24550.0,
166913.028
],
[
24600.0,
285689.584
],
[
24650.0,
114455.434
],
[
24700.0,
194752.71
],
[
24750.0,
59816.296
],
[
24800.0,
158812.43
],
[
24850.0,
44697.618
]
]
},
{
"t": "10:08",
"spot": 24342.1,
"total": 234211.71,
"flip": 24324.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-22879.935
],
[
23900.0,
-74896.282
],
[
23950.0,
-34871.717
],
[
24000.0,
-179641.89
],
[
24050.0,
-42129.008
],
[
24100.0,
-125365.784
],
[
24150.0,
-80205.22
],
[
24200.0,
-240855.394
],
[
24250.0,
-129155.966
],
[
24300.0,
-274525.269
],
[
24350.0,
-143402.1
],
[
24400.0,
107243.373
],
[
24450.0,
115931.148
],
[
24500.0,
370292.249
],
[
24550.0,
164893.559
],
[
24600.0,
279264.117
],
[
24650.0,
111245.874
],
[
24700.0,
184798.017
],
[
24750.0,
57401.366
],
[
24800.0,
148104.222
],
[
24850.0,
42966.345
]
]
},
{
"t": "10:08",
"spot": 24342.1,
"total": 234211.71,
"flip": 24324.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-22879.935
],
[
23900.0,
-74896.282
],
[
23950.0,
-34871.717
],
[
24000.0,
-179641.89
],
[
24050.0,
-42129.008
],
[
24100.0,
-125365.784
],
[
24150.0,
-80205.22
],
[
24200.0,
-240855.394
],
[
24250.0,
-129155.966
],
[
24300.0,
-274525.269
],
[
24350.0,
-143402.1
],
[
24400.0,
107243.373
],
[
24450.0,
115931.148
],
[
24500.0,
370292.249
],
[
24550.0,
164893.559
],
[
24600.0,
279264.117
],
[
24650.0,
111245.874
],
[
24700.0,
184798.017
],
[
24750.0,
57401.366
],
[
24800.0,
148104.222
],
[
24850.0,
42966.345
]
]
},
{
"t": "10:09",
"spot": 24342.1,
"total": 234211.71,
"flip": 24324.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-22879.935
],
[
23900.0,
-74896.282
],
[
23950.0,
-34871.717
],
[
24000.0,
-179641.89
],
[
24050.0,
-42129.008
],
[
24100.0,
-125365.784
],
[
24150.0,
-80205.22
],
[
24200.0,
-240855.394
],
[
24250.0,
-129155.966
],
[
24300.0,
-274525.269
],
[
24350.0,
-143402.1
],
[
24400.0,
107243.373
],
[
24450.0,
115931.148
],
[
24500.0,
370292.249
],
[
24550.0,
164893.559
],
[
24600.0,
279264.117
],
[
24650.0,
111245.874
],
[
24700.0,
184798.017
],
[
24750.0,
57401.366
],
[
24800.0,
148104.222
],
[
24850.0,
42966.345
]
]
},
{
"t": "10:10",
"spot": 24338.8,
"total": 170833.63,
"flip": 24326.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-22778.025
],
[
23900.0,
-76469.155
],
[
23950.0,
-35897.844
],
[
24000.0,
-182638.761
],
[
24050.0,
-43342.854
],
[
24100.0,
-127226.284
],
[
24150.0,
-86899.447
],
[
24200.0,
-244310.749
],
[
24250.0,
-132843.529
],
[
24300.0,
-278004.508
],
[
24350.0,
-152362.692
],
[
24400.0,
88682.512
],
[
24450.0,
112067.79
],
[
24500.0,
357791.666
],
[
24550.0,
166684.678
],
[
24600.0,
276738.795
],
[
24650.0,
109711.259
],
[
24700.0,
187923.009
],
[
24750.0,
58400.186
],
[
24800.0,
152487.406
],
[
24850.0,
43120.181
]
]
},
{
"t": "10:10",
"spot": 24338.8,
"total": 170833.63,
"flip": 24326.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-22778.025
],
[
23900.0,
-76469.155
],
[
23950.0,
-35897.844
],
[
24000.0,
-182638.761
],
[
24050.0,
-43342.854
],
[
24100.0,
-127226.284
],
[
24150.0,
-86899.447
],
[
24200.0,
-244310.749
],
[
24250.0,
-132843.529
],
[
24300.0,
-278004.508
],
[
24350.0,
-152362.692
],
[
24400.0,
88682.512
],
[
24450.0,
112067.79
],
[
24500.0,
357791.666
],
[
24550.0,
166684.678
],
[
24600.0,
276738.795
],
[
24650.0,
109711.259
],
[
24700.0,
187923.009
],
[
24750.0,
58400.186
],
[
24800.0,
152487.406
],
[
24850.0,
43120.181
]
]
},
{
"t": "10:11",
"spot": 24334.9,
"total": 183504.27,
"flip": 24322.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-23754.384
],
[
23900.0,
-78659.613
],
[
23950.0,
-36302.272
],
[
24000.0,
-185501.86
],
[
24050.0,
-43795.812
],
[
24100.0,
-128475.166
],
[
24150.0,
-88228.505
],
[
24200.0,
-243343.301
],
[
24250.0,
-131348.854
],
[
24300.0,
-277177.258
],
[
24350.0,
-148485.069
],
[
24400.0,
100500.448
],
[
24450.0,
118306.222
],
[
24500.0,
365295.701
],
[
24550.0,
167183.503
],
[
24600.0,
277745.135
],
[
24650.0,
107440.823
],
[
24700.0,
184303.731
],
[
24750.0,
55651.098
],
[
24800.0,
149995.346
],
[
24850.0,
42154.355
]
]
},
{
"t": "10:11",
"spot": 24334.9,
"total": 183504.27,
"flip": 24322.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-23754.384
],
[
23900.0,
-78659.613
],
[
23950.0,
-36302.272
],
[
24000.0,
-185501.86
],
[
24050.0,
-43795.812
],
[
24100.0,
-128475.166
],
[
24150.0,
-88228.505
],
[
24200.0,
-243343.301
],
[
24250.0,
-131348.854
],
[
24300.0,
-277177.258
],
[
24350.0,
-148485.069
],
[
24400.0,
100500.448
],
[
24450.0,
118306.222
],
[
24500.0,
365295.701
],
[
24550.0,
167183.503
],
[
24600.0,
277745.135
],
[
24650.0,
107440.823
],
[
24700.0,
184303.731
],
[
24750.0,
55651.098
],
[
24800.0,
149995.346
],
[
24850.0,
42154.355
]
]
},
{
"t": "10:12",
"spot": 24334.05,
"total": 174073.11,
"flip": 24322.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-23805.562
],
[
23900.0,
-78811.107
],
[
23950.0,
-35274.291
],
[
24000.0,
-185234.141
],
[
24050.0,
-44171.227
],
[
24100.0,
-128456.885
],
[
24150.0,
-87958.35
],
[
24200.0,
-246581.066
],
[
24250.0,
-131004.635
],
[
24300.0,
-269659.1
],
[
24350.0,
-147300.844
],
[
24400.0,
92558.791
],
[
24450.0,
112274.483
],
[
24500.0,
362233.477
],
[
24550.0,
165658.05
],
[
24600.0,
277898.533
],
[
24650.0,
108514.878
],
[
24700.0,
184368.687
],
[
24750.0,
56820.788
],
[
24800.0,
150165.95
],
[
24850.0,
41836.682
]
]
},
{
"t": "10:12",
"spot": 24334.05,
"total": 174073.11,
"flip": 24322.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-23805.562
],
[
23900.0,
-78811.107
],
[
23950.0,
-35274.291
],
[
24000.0,
-185234.141
],
[
24050.0,
-44171.227
],
[
24100.0,
-128456.885
],
[
24150.0,
-87958.35
],
[
24200.0,
-246581.066
],
[
24250.0,
-131004.635
],
[
24300.0,
-269659.1
],
[
24350.0,
-147300.844
],
[
24400.0,
92558.791
],
[
24450.0,
112274.483
],
[
24500.0,
362233.477
],
[
24550.0,
165658.05
],
[
24600.0,
277898.533
],
[
24650.0,
108514.878
],
[
24700.0,
184368.687
],
[
24750.0,
56820.788
],
[
24800.0,
150165.95
],
[
24850.0,
41836.682
]
]
},
{
"t": "10:13",
"spot": 24345.35,
"total": 227728.95,
"flip": 24327.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-23082.294
],
[
23900.0,
-76095.232
],
[
23950.0,
-33913.179
],
[
24000.0,
-176175.952
],
[
24050.0,
-42950.774
],
[
24100.0,
-124672.21
],
[
24150.0,
-86011.956
],
[
24200.0,
-243330.299
],
[
24250.0,
-129832.343
],
[
24300.0,
-270610.836
],
[
24350.0,
-154080.89
],
[
24400.0,
91885.568
],
[
24450.0,
112593.787
],
[
24500.0,
365013.742
],
[
24550.0,
169413.269
],
[
24600.0,
284241.901
],
[
24650.0,
112998.13
],
[
24700.0,
192774.725
],
[
24750.0,
58680.385
],
[
24800.0,
156734.553
],
[
24850.0,
44148.855
]
]
},
{
"t": "10:13",
"spot": 24345.35,
"total": 227728.95,
"flip": 24327.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-23082.294
],
[
23900.0,
-76095.232
],
[
23950.0,
-33913.179
],
[
24000.0,
-176175.952
],
[
24050.0,
-42950.774
],
[
24100.0,
-124672.21
],
[
24150.0,
-86011.956
],
[
24200.0,
-243330.299
],
[
24250.0,
-129832.343
],
[
24300.0,
-270610.836
],
[
24350.0,
-154080.89
],
[
24400.0,
91885.568
],
[
24450.0,
112593.787
],
[
24500.0,
365013.742
],
[
24550.0,
169413.269
],
[
24600.0,
284241.901
],
[
24650.0,
112998.13
],
[
24700.0,
192774.725
],
[
24750.0,
58680.385
],
[
24800.0,
156734.553
],
[
24850.0,
44148.855
]
]
},
{
"t": "10:14",
"spot": 24346.6,
"total": 301177.03,
"flip": 24322.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-23554.114
],
[
23900.0,
-77117.077
],
[
23950.0,
-33996.778
],
[
24000.0,
-177484.435
],
[
24050.0,
-42040.028
],
[
24100.0,
-127548.566
],
[
24150.0,
-85104.354
],
[
24200.0,
-237595.648
],
[
24250.0,
-126560.506
],
[
24300.0,
-259449.651
],
[
24350.0,
-137051.304
],
[
24400.0,
109590.855
],
[
24450.0,
120923.507
],
[
24500.0,
374422.332
],
[
24550.0,
174095.934
],
[
24600.0,
289422.788
],
[
24650.0,
112619.173
],
[
24700.0,
189382.529
],
[
24750.0,
58608.424
],
[
24800.0,
156537.499
],
[
24850.0,
43076.448
]
]
},
{
"t": "10:14",
"spot": 24346.6,
"total": 301177.03,
"flip": 24322.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-23554.114
],
[
23900.0,
-77117.077
],
[
23950.0,
-33996.778
],
[
24000.0,
-177484.435
],
[
24050.0,
-42040.028
],
[
24100.0,
-127548.566
],
[
24150.0,
-85104.354
],
[
24200.0,
-237595.648
],
[
24250.0,
-126560.506
],
[
24300.0,
-259449.651
],
[
24350.0,
-137051.304
],
[
24400.0,
109590.855
],
[
24450.0,
120923.507
],
[
24500.0,
374422.332
],
[
24550.0,
174095.934
],
[
24600.0,
289422.788
],
[
24650.0,
112619.173
],
[
24700.0,
189382.529
],
[
24750.0,
58608.424
],
[
24800.0,
156537.499
],
[
24850.0,
43076.448
]
]
},
{
"t": "10:15",
"spot": 24346.6,
"total": 301177.03,
"flip": 24322.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-23554.114
],
[
23900.0,
-77117.077
],
[
23950.0,
-33996.778
],
[
24000.0,
-177484.435
],
[
24050.0,
-42040.028
],
[
24100.0,
-127548.566
],
[
24150.0,
-85104.354
],
[
24200.0,
-237595.648
],
[
24250.0,
-126560.506
],
[
24300.0,
-259449.651
],
[
24350.0,
-137051.304
],
[
24400.0,
109590.855
],
[
24450.0,
120923.507
],
[
24500.0,
374422.332
],
[
24550.0,
174095.934
],
[
24600.0,
289422.788
],
[
24650.0,
112619.173
],
[
24700.0,
189382.529
],
[
24750.0,
58608.424
],
[
24800.0,
156537.499
],
[
24850.0,
43076.448
]
]
},
{
"t": "10:16",
"spot": 24337.9,
"total": 188762.5,
"flip": 24325.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-24444.129
],
[
23900.0,
-79477.941
],
[
23950.0,
-34682.05
],
[
24000.0,
-182794.83
],
[
24050.0,
-43791.32
],
[
24100.0,
-130141.624
],
[
24150.0,
-88591.24
],
[
24200.0,
-244660.339
],
[
24250.0,
-130091.697
],
[
24300.0,
-275411.066
],
[
24350.0,
-139715.278
],
[
24400.0,
93646.309
],
[
24450.0,
113283.402
],
[
24500.0,
357508.488
],
[
24550.0,
168611.197
],
[
24600.0,
282805.173
],
[
24650.0,
109593.782
],
[
24700.0,
186276.509
],
[
24750.0,
56348.233
],
[
24800.0,
152701.188
],
[
24850.0,
41789.733
]
]
},
{
"t": "10:17",
"spot": 24337.9,
"total": 188762.5,
"flip": 24325.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-24444.129
],
[
23900.0,
-79477.941
],
[
23950.0,
-34682.05
],
[
24000.0,
-182794.83
],
[
24050.0,
-43791.32
],
[
24100.0,
-130141.624
],
[
24150.0,
-88591.24
],
[
24200.0,
-244660.339
],
[
24250.0,
-130091.697
],
[
24300.0,
-275411.066
],
[
24350.0,
-139715.278
],
[
24400.0,
93646.309
],
[
24450.0,
113283.402
],
[
24500.0,
357508.488
],
[
24550.0,
168611.197
],
[
24600.0,
282805.173
],
[
24650.0,
109593.782
],
[
24700.0,
186276.509
],
[
24750.0,
56348.233
],
[
24800.0,
152701.188
],
[
24850.0,
41789.733
]
]
},
{
"t": "10:18",
"spot": 24335.35,
"total": 152202.48,
"flip": 24326.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-24746.988
],
[
23900.0,
-79565.7
],
[
23950.0,
-35544.982
],
[
24000.0,
-182749.722
],
[
24050.0,
-43836.864
],
[
24100.0,
-131090.893
],
[
24150.0,
-89918.773
],
[
24200.0,
-246780.907
],
[
24250.0,
-132358.749
],
[
24300.0,
-278651.004
],
[
24350.0,
-152785.338
],
[
24400.0,
85954.596
],
[
24450.0,
110463.561
],
[
24500.0,
354067.472
],
[
24550.0,
166832.289
],
[
24600.0,
282960.168
],
[
24650.0,
108195.172
],
[
24700.0,
189139.845
],
[
24750.0,
57447.476
],
[
24800.0,
153250.125
],
[
24850.0,
41921.694
]
]
},
{
"t": "10:18",
"spot": 24335.35,
"total": 152202.48,
"flip": 24326.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-24746.988
],
[
23900.0,
-79565.7
],
[
23950.0,
-35544.982
],
[
24000.0,
-182749.722
],
[
24050.0,
-43836.864
],
[
24100.0,
-131090.893
],
[
24150.0,
-89918.773
],
[
24200.0,
-246780.907
],
[
24250.0,
-132358.749
],
[
24300.0,
-278651.004
],
[
24350.0,
-152785.338
],
[
24400.0,
85954.596
],
[
24450.0,
110463.561
],
[
24500.0,
354067.472
],
[
24550.0,
166832.289
],
[
24600.0,
282960.168
],
[
24650.0,
108195.172
],
[
24700.0,
189139.845
],
[
24750.0,
57447.476
],
[
24800.0,
153250.125
],
[
24850.0,
41921.694
]
]
},
{
"t": "10:19",
"spot": 24341.0,
"total": 248376.73,
"flip": 24321.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-24169.267
],
[
23900.0,
-77511.038
],
[
23950.0,
-34683.776
],
[
24000.0,
-180310.393
],
[
24050.0,
-43425.387
],
[
24100.0,
-128100.014
],
[
24150.0,
-87672.089
],
[
24200.0,
-245667.72
],
[
24250.0,
-127936.477
],
[
24300.0,
-268756.686
],
[
24350.0,
-140586.756
],
[
24400.0,
109208.016
],
[
24450.0,
119490.249
],
[
24500.0,
368460.977
],
[
24550.0,
168536.4
],
[
24600.0,
288380.333
],
[
24650.0,
110923.19
],
[
24700.0,
185416.99
],
[
24750.0,
56994.107
],
[
24800.0,
156786.513
],
[
24850.0,
42999.56
]
]
},
{
"t": "10:19",
"spot": 24341.0,
"total": 248376.73,
"flip": 24321.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-24169.267
],
[
23900.0,
-77511.038
],
[
23950.0,
-34683.776
],
[
24000.0,
-180310.393
],
[
24050.0,
-43425.387
],
[
24100.0,
-128100.014
],
[
24150.0,
-87672.089
],
[
24200.0,
-245667.72
],
[
24250.0,
-127936.477
],
[
24300.0,
-268756.686
],
[
24350.0,
-140586.756
],
[
24400.0,
109208.016
],
[
24450.0,
119490.249
],
[
24500.0,
368460.977
],
[
24550.0,
168536.4
],
[
24600.0,
288380.333
],
[
24650.0,
110923.19
],
[
24700.0,
185416.99
],
[
24750.0,
56994.107
],
[
24800.0,
156786.513
],
[
24850.0,
42999.56
]
]
},
{
"t": "10:20",
"spot": 24335.4,
"total": 182727.23,
"flip": 24323.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-25320.545
],
[
23900.0,
-79577.736
],
[
23950.0,
-35428.03
],
[
24000.0,
-183333.661
],
[
24050.0,
-44003.233
],
[
24100.0,
-131773.227
],
[
24150.0,
-89623.545
],
[
24200.0,
-246990.996
],
[
24250.0,
-130677.26
],
[
24300.0,
-275386.015
],
[
24350.0,
-143396.106
],
[
24400.0,
99163.831
],
[
24450.0,
114754.932
],
[
24500.0,
356199.31
],
[
24550.0,
167791.777
],
[
24600.0,
282938.487
],
[
24650.0,
108457.886
],
[
24700.0,
185702.444
],
[
24750.0,
57989.491
],
[
24800.0,
153390.697
],
[
24850.0,
41848.73
]
]
},
{
"t": "10:20",
"spot": 24335.4,
"total": 182727.23,
"flip": 24323.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-25320.545
],
[
23900.0,
-79577.736
],
[
23950.0,
-35428.03
],
[
24000.0,
-183333.661
],
[
24050.0,
-44003.233
],
[
24100.0,
-131773.227
],
[
24150.0,
-89623.545
],
[
24200.0,
-246990.996
],
[
24250.0,
-130677.26
],
[
24300.0,
-275386.015
],
[
24350.0,
-143396.106
],
[
24400.0,
99163.831
],
[
24450.0,
114754.932
],
[
24500.0,
356199.31
],
[
24550.0,
167791.777
],
[
24600.0,
282938.487
],
[
24650.0,
108457.886
],
[
24700.0,
185702.444
],
[
24750.0,
57989.491
],
[
24800.0,
153390.697
],
[
24850.0,
41848.73
]
]
},
{
"t": "10:21",
"spot": 24335.4,
"total": 182727.23,
"flip": 24323.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-25320.545
],
[
23900.0,
-79577.736
],
[
23950.0,
-35428.03
],
[
24000.0,
-183333.661
],
[
24050.0,
-44003.233
],
[
24100.0,
-131773.227
],
[
24150.0,
-89623.545
],
[
24200.0,
-246990.996
],
[
24250.0,
-130677.26
],
[
24300.0,
-275386.015
],
[
24350.0,
-143396.106
],
[
24400.0,
99163.831
],
[
24450.0,
114754.932
],
[
24500.0,
356199.31
],
[
24550.0,
167791.777
],
[
24600.0,
282938.487
],
[
24650.0,
108457.886
],
[
24700.0,
185702.444
],
[
24750.0,
57989.491
],
[
24800.0,
153390.697
],
[
24850.0,
41848.73
]
]
},
{
"t": "10:22",
"spot": 24335.4,
"total": 166396.73,
"flip": 24324.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-27652.096
],
[
23900.0,
-79785.585
],
[
23950.0,
-35524.061
],
[
24000.0,
-184095.399
],
[
24050.0,
-44008.688
],
[
24100.0,
-131871.459
],
[
24150.0,
-90424.516
],
[
24200.0,
-249169.22
],
[
24250.0,
-132013.153
],
[
24300.0,
-280087.25
],
[
24350.0,
-148108.601
],
[
24400.0,
96334.763
],
[
24450.0,
112689.453
],
[
24500.0,
355766.548
],
[
24550.0,
166162.788
],
[
24600.0,
283336.57
],
[
24650.0,
108823.392
],
[
24700.0,
187078.496
],
[
24750.0,
63429.419
],
[
24800.0,
153638.83
],
[
24850.0,
41876.503
]
]
},
{
"t": "10:22",
"spot": 24335.4,
"total": 166396.73,
"flip": 24324.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-27652.096
],
[
23900.0,
-79785.585
],
[
23950.0,
-35524.061
],
[
24000.0,
-184095.399
],
[
24050.0,
-44008.688
],
[
24100.0,
-131871.459
],
[
24150.0,
-90424.516
],
[
24200.0,
-249169.22
],
[
24250.0,
-132013.153
],
[
24300.0,
-280087.25
],
[
24350.0,
-148108.601
],
[
24400.0,
96334.763
],
[
24450.0,
112689.453
],
[
24500.0,
355766.548
],
[
24550.0,
166162.788
],
[
24600.0,
283336.57
],
[
24650.0,
108823.392
],
[
24700.0,
187078.496
],
[
24750.0,
63429.419
],
[
24800.0,
153638.83
],
[
24850.0,
41876.503
]
]
},
{
"t": "10:23",
"spot": 24331.35,
"total": 222910.06,
"flip": 24315.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-27822.184
],
[
23900.0,
-81756.238
],
[
23950.0,
-35525.719
],
[
24000.0,
-187344.973
],
[
24050.0,
-44565.654
],
[
24100.0,
-132877.199
],
[
24150.0,
-91132.118
],
[
24200.0,
-250613.962
],
[
24250.0,
-132733.077
],
[
24300.0,
-261971.365
],
[
24350.0,
-126120.316
],
[
24400.0,
118665.506
],
[
24450.0,
121505.488
],
[
24500.0,
366515.423
],
[
24550.0,
167673.176
],
[
24600.0,
281989.187
],
[
24650.0,
107506.002
],
[
24700.0,
177761.664
],
[
24750.0,
61450.821
],
[
24800.0,
150433.78
],
[
24850.0,
41871.82
]
]
},
{
"t": "10:24",
"spot": 24331.35,
"total": 222910.06,
"flip": 24315.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-27822.184
],
[
23900.0,
-81756.238
],
[
23950.0,
-35525.719
],
[
24000.0,
-187344.973
],
[
24050.0,
-44565.654
],
[
24100.0,
-132877.199
],
[
24150.0,
-91132.118
],
[
24200.0,
-250613.962
],
[
24250.0,
-132733.077
],
[
24300.0,
-261971.365
],
[
24350.0,
-126120.316
],
[
24400.0,
118665.506
],
[
24450.0,
121505.488
],
[
24500.0,
366515.423
],
[
24550.0,
167673.176
],
[
24600.0,
281989.187
],
[
24650.0,
107506.002
],
[
24700.0,
177761.664
],
[
24750.0,
61450.821
],
[
24800.0,
150433.78
],
[
24850.0,
41871.82
]
]
},
{
"t": "10:25",
"spot": 24329.45,
"total": 225290.09,
"flip": 24312.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-27955.487
],
[
23900.0,
-81844.706
],
[
23950.0,
-36429.238
],
[
24000.0,
-190940.428
],
[
24050.0,
-45351.42
],
[
24100.0,
-133923.594
],
[
24150.0,
-91606.181
],
[
24200.0,
-251792.122
],
[
24250.0,
-133546.963
],
[
24300.0,
-259420.404
],
[
24350.0,
-117723.352
],
[
24400.0,
122129.637
],
[
24450.0,
119372.426
],
[
24500.0,
369949.35
],
[
24550.0,
167337.757
],
[
24600.0,
281089.576
],
[
24650.0,
106555.287
],
[
24700.0,
176783.822
],
[
24750.0,
61630.515
],
[
24800.0,
150219.32
],
[
24850.0,
40756.295
]
]
},
{
"t": "10:25",
"spot": 24329.45,
"total": 225290.09,
"flip": 24312.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-27955.487
],
[
23900.0,
-81844.706
],
[
23950.0,
-36429.238
],
[
24000.0,
-190940.428
],
[
24050.0,
-45351.42
],
[
24100.0,
-133923.594
],
[
24150.0,
-91606.181
],
[
24200.0,
-251792.122
],
[
24250.0,
-133546.963
],
[
24300.0,
-259420.404
],
[
24350.0,
-117723.352
],
[
24400.0,
122129.637
],
[
24450.0,
119372.426
],
[
24500.0,
369949.35
],
[
24550.0,
167337.757
],
[
24600.0,
281089.576
],
[
24650.0,
106555.287
],
[
24700.0,
176783.822
],
[
24750.0,
61630.515
],
[
24800.0,
150219.32
],
[
24850.0,
40756.295
]
]
},
{
"t": "10:26",
"spot": 24329.35,
"total": 174055.34,
"flip": 24318.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-27810.408
],
[
23900.0,
-81823.676
],
[
23950.0,
-35647.298
],
[
24000.0,
-187895.548
],
[
24050.0,
-45405.441
],
[
24100.0,
-135016.666
],
[
24150.0,
-90561.097
],
[
24200.0,
-253773.552
],
[
24250.0,
-136837.935
],
[
24300.0,
-267588.024
],
[
24350.0,
-130493.877
],
[
24400.0,
97007.915
],
[
24450.0,
112534.57
],
[
24500.0,
362582.104
],
[
24550.0,
164851.011
],
[
24600.0,
282044.316
],
[
24650.0,
108534.26
],
[
24700.0,
183782.399
],
[
24750.0,
63212.497
],
[
24800.0,
150412.501
],
[
24850.0,
41947.29
]
]
},
{
"t": "10:26",
"spot": 24329.35,
"total": 174055.34,
"flip": 24318.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-27810.408
],
[
23900.0,
-81823.676
],
[
23950.0,
-35647.298
],
[
24000.0,
-187895.548
],
[
24050.0,
-45405.441
],
[
24100.0,
-135016.666
],
[
24150.0,
-90561.097
],
[
24200.0,
-253773.552
],
[
24250.0,
-136837.935
],
[
24300.0,
-267588.024
],
[
24350.0,
-130493.877
],
[
24400.0,
97007.915
],
[
24450.0,
112534.57
],
[
24500.0,
362582.104
],
[
24550.0,
164851.011
],
[
24600.0,
282044.316
],
[
24650.0,
108534.26
],
[
24700.0,
183782.399
],
[
24750.0,
63212.497
],
[
24800.0,
150412.501
],
[
24850.0,
41947.29
]
]
},
{
"t": "10:27",
"spot": 24329.35,
"total": 174055.34,
"flip": 24318.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-27810.408
],
[
23900.0,
-81823.676
],
[
23950.0,
-35647.298
],
[
24000.0,
-187895.548
],
[
24050.0,
-45405.441
],
[
24100.0,
-135016.666
],
[
24150.0,
-90561.097
],
[
24200.0,
-253773.552
],
[
24250.0,
-136837.935
],
[
24300.0,
-267588.024
],
[
24350.0,
-130493.877
],
[
24400.0,
97007.915
],
[
24450.0,
112534.57
],
[
24500.0,
362582.104
],
[
24550.0,
164851.011
],
[
24600.0,
282044.316
],
[
24650.0,
108534.26
],
[
24700.0,
183782.399
],
[
24750.0,
63212.497
],
[
24800.0,
150412.501
],
[
24850.0,
41947.29
]
]
},
{
"t": "10:28",
"spot": 24327.45,
"total": 202902.57,
"flip": 24313.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-27788.611
],
[
23900.0,
-81820.548
],
[
23950.0,
-36248.542
],
[
24000.0,
-192103.681
],
[
24050.0,
-45342.789
],
[
24100.0,
-136490.003
],
[
24150.0,
-93171.886
],
[
24200.0,
-252311.805
],
[
24250.0,
-135491.594
],
[
24300.0,
-258980.681
],
[
24350.0,
-125274.69
],
[
24400.0,
113966.711
],
[
24450.0,
118317.086
],
[
24500.0,
365874.266
],
[
24550.0,
166295.235
],
[
24600.0,
282068.377
],
[
24650.0,
106921.515
],
[
24700.0,
179909.489
],
[
24750.0,
63286.74
],
[
24800.0,
150417.765
],
[
24850.0,
40870.217
]
]
},
{
"t": "10:28",
"spot": 24327.45,
"total": 202902.57,
"flip": 24313.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-27788.611
],
[
23900.0,
-81820.548
],
[
23950.0,
-36248.542
],
[
24000.0,
-192103.681
],
[
24050.0,
-45342.789
],
[
24100.0,
-136490.003
],
[
24150.0,
-93171.886
],
[
24200.0,
-252311.805
],
[
24250.0,
-135491.594
],
[
24300.0,
-258980.681
],
[
24350.0,
-125274.69
],
[
24400.0,
113966.711
],
[
24450.0,
118317.086
],
[
24500.0,
365874.266
],
[
24550.0,
166295.235
],
[
24600.0,
282068.377
],
[
24650.0,
106921.515
],
[
24700.0,
179909.489
],
[
24750.0,
63286.74
],
[
24800.0,
150417.765
],
[
24850.0,
40870.217
]
]
},
{
"t": "10:29",
"spot": 24326.45,
"total": 286724.09,
"flip": 24304.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-28932.843
],
[
23900.0,
-81743.115
],
[
23950.0,
-37055.119
],
[
24000.0,
-192067.386
],
[
24050.0,
-45735.752
],
[
24100.0,
-135833.591
],
[
24150.0,
-90719.153
],
[
24200.0,
-247269.176
],
[
24250.0,
-131348.16
],
[
24300.0,
-245936.166
],
[
24350.0,
-104857.216
],
[
24400.0,
133600.489
],
[
24450.0,
131296.83
],
[
24500.0,
385035.314
],
[
24550.0,
169134.679
],
[
24600.0,
283808.793
],
[
24650.0,
104958.751
],
[
24700.0,
172020.747
],
[
24750.0,
60190.997
],
[
24800.0,
147319.11
],
[
24850.0,
40856.056
]
]
},
{
"t": "10:29",
"spot": 24326.45,
"total": 286724.09,
"flip": 24304.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-28932.843
],
[
23900.0,
-81743.115
],
[
23950.0,
-37055.119
],
[
24000.0,
-192067.386
],
[
24050.0,
-45735.752
],
[
24100.0,
-135833.591
],
[
24150.0,
-90719.153
],
[
24200.0,
-247269.176
],
[
24250.0,
-131348.16
],
[
24300.0,
-245936.166
],
[
24350.0,
-104857.216
],
[
24400.0,
133600.489
],
[
24450.0,
131296.83
],
[
24500.0,
385035.314
],
[
24550.0,
169134.679
],
[
24600.0,
283808.793
],
[
24650.0,
104958.751
],
[
24700.0,
172020.747
],
[
24750.0,
60190.997
],
[
24800.0,
147319.11
],
[
24850.0,
40856.056
]
]
},
{
"t": "10:30",
"spot": 24313.55,
"total": 126429.58,
"flip": 24298.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-56623.964
],
[
23850.0,
-29244.537
],
[
23900.0,
-85840.928
],
[
23950.0,
-38550.982
],
[
24000.0,
-199893.558
],
[
24050.0,
-47601.872
],
[
24100.0,
-138964.326
],
[
24150.0,
-94110.442
],
[
24200.0,
-254825.671
],
[
24250.0,
-134398.682
],
[
24300.0,
-254533.152
],
[
24350.0,
-91106.974
],
[
24400.0,
134592.171
],
[
24450.0,
132720.292
],
[
24500.0,
378514.08
],
[
24550.0,
162765.611
],
[
24600.0,
273551.152
],
[
24650.0,
100959.17
],
[
24700.0,
171078.759
],
[
24750.0,
58891.238
],
[
24800.0,
139052.191
]
]
},
{
"t": "10:30",
"spot": 24313.55,
"total": 126429.58,
"flip": 24298.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-56623.964
],
[
23850.0,
-29244.537
],
[
23900.0,
-85840.928
],
[
23950.0,
-38550.982
],
[
24000.0,
-199893.558
],
[
24050.0,
-47601.872
],
[
24100.0,
-138964.326
],
[
24150.0,
-94110.442
],
[
24200.0,
-254825.671
],
[
24250.0,
-134398.682
],
[
24300.0,
-254533.152
],
[
24350.0,
-91106.974
],
[
24400.0,
134592.171
],
[
24450.0,
132720.292
],
[
24500.0,
378514.08
],
[
24550.0,
162765.611
],
[
24600.0,
273551.152
],
[
24650.0,
100959.17
],
[
24700.0,
171078.759
],
[
24750.0,
58891.238
],
[
24800.0,
139052.191
]
]
},
{
"t": "10:31",
"spot": 24315.8,
"total": 203949.0,
"flip": 24290.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-56590.379
],
[
23850.0,
-29491.213
],
[
23900.0,
-85940.751
],
[
23950.0,
-38396.592
],
[
24000.0,
-203169.748
],
[
24050.0,
-46629.192
],
[
24100.0,
-137627.327
],
[
24150.0,
-93633.569
],
[
24200.0,
-246784.65
],
[
24250.0,
-130421.157
],
[
24300.0,
-230819.862
],
[
24350.0,
-76890.259
],
[
24400.0,
144460.411
],
[
24450.0,
136518.011
],
[
24500.0,
388657.514
],
[
24550.0,
164154.26
],
[
24600.0,
274074.468
],
[
24650.0,
102555.135
],
[
24700.0,
169221.237
],
[
24750.0,
59690.653
],
[
24800.0,
141012.006
]
]
},
{
"t": "10:32",
"spot": 24315.8,
"total": 203949.0,
"flip": 24290.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-56590.379
],
[
23850.0,
-29491.213
],
[
23900.0,
-85940.751
],
[
23950.0,
-38396.592
],
[
24000.0,
-203169.748
],
[
24050.0,
-46629.192
],
[
24100.0,
-137627.327
],
[
24150.0,
-93633.569
],
[
24200.0,
-246784.65
],
[
24250.0,
-130421.157
],
[
24300.0,
-230819.862
],
[
24350.0,
-76890.259
],
[
24400.0,
144460.411
],
[
24450.0,
136518.011
],
[
24500.0,
388657.514
],
[
24550.0,
164154.26
],
[
24600.0,
274074.468
],
[
24650.0,
102555.135
],
[
24700.0,
169221.237
],
[
24750.0,
59690.653
],
[
24800.0,
141012.006
]
]
},
{
"t": "10:33",
"spot": 24322.85,
"total": 315928.81,
"flip": 24286.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-51856.625
],
[
23850.0,
-28679.128
],
[
23900.0,
-81628.64
],
[
23950.0,
-36415.475
],
[
24000.0,
-199159.055
],
[
24050.0,
-44601.334
],
[
24100.0,
-133361.189
],
[
24150.0,
-91560.66
],
[
24200.0,
-236565.462
],
[
24250.0,
-125052.778
],
[
24300.0,
-224480.285
],
[
24350.0,
-65596.73
],
[
24400.0,
156926.26
],
[
24450.0,
136798.921
],
[
24500.0,
401901.113
],
[
24550.0,
169679.407
],
[
24600.0,
282204.969
],
[
24650.0,
104798.338
],
[
24700.0,
176256.255
],
[
24750.0,
61654.896
],
[
24800.0,
144666.017
]
]
},
{
"t": "10:33",
"spot": 24322.85,
"total": 315928.81,
"flip": 24286.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-51856.625
],
[
23850.0,
-28679.128
],
[
23900.0,
-81628.64
],
[
23950.0,
-36415.475
],
[
24000.0,
-199159.055
],
[
24050.0,
-44601.334
],
[
24100.0,
-133361.189
],
[
24150.0,
-91560.66
],
[
24200.0,
-236565.462
],
[
24250.0,
-125052.778
],
[
24300.0,
-224480.285
],
[
24350.0,
-65596.73
],
[
24400.0,
156926.26
],
[
24450.0,
136798.921
],
[
24500.0,
401901.113
],
[
24550.0,
169679.407
],
[
24600.0,
282204.969
],
[
24650.0,
104798.338
],
[
24700.0,
176256.255
],
[
24750.0,
61654.896
],
[
24800.0,
144666.017
]
]
},
{
"t": "10:34",
"spot": 24318.5,
"total": 335517.39,
"flip": 24281.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-53898.09
],
[
23850.0,
-28686.361
],
[
23900.0,
-86076.323
],
[
23950.0,
-37904.021
],
[
24000.0,
-202258.998
],
[
24050.0,
-45849.309
],
[
24100.0,
-134757.294
],
[
24150.0,
-92178.829
],
[
24200.0,
-235373.914
],
[
24250.0,
-122886.074
],
[
24300.0,
-208954.976
],
[
24350.0,
-54382.923
],
[
24400.0,
170003.433
],
[
24450.0,
141926.935
],
[
24500.0,
408102.467
],
[
24550.0,
168678.14
],
[
24600.0,
279972.214
],
[
24650.0,
102718.309
],
[
24700.0,
170156.623
],
[
24750.0,
58251.836
],
[
24800.0,
138914.549
]
]
},
{
"t": "10:34",
"spot": 24318.5,
"total": 335517.39,
"flip": 24281.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-53898.09
],
[
23850.0,
-28686.361
],
[
23900.0,
-86076.323
],
[
23950.0,
-37904.021
],
[
24000.0,
-202258.998
],
[
24050.0,
-45849.309
],
[
24100.0,
-134757.294
],
[
24150.0,
-92178.829
],
[
24200.0,
-235373.914
],
[
24250.0,
-122886.074
],
[
24300.0,
-208954.976
],
[
24350.0,
-54382.923
],
[
24400.0,
170003.433
],
[
24450.0,
141926.935
],
[
24500.0,
408102.467
],
[
24550.0,
168678.14
],
[
24600.0,
279972.214
],
[
24650.0,
102718.309
],
[
24700.0,
170156.623
],
[
24750.0,
58251.836
],
[
24800.0,
138914.549
]
]
},
{
"t": "10:35",
"spot": 24321.6,
"total": 346740.03,
"flip": 24282.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-53806.789
],
[
23850.0,
-28556.066
],
[
23900.0,
-83879.429
],
[
23950.0,
-36967.542
],
[
24000.0,
-198339.722
],
[
24050.0,
-45786.572
],
[
24100.0,
-132958.897
],
[
24150.0,
-90743.74
],
[
24200.0,
-239473.051
],
[
24250.0,
-125703.028
],
[
24300.0,
-215108.54
],
[
24350.0,
-55472.569
],
[
24400.0,
169271.484
],
[
24450.0,
140734.837
],
[
24500.0,
403972.703
],
[
24550.0,
170332.193
],
[
24600.0,
284486.677
],
[
24650.0,
104786.642
],
[
24700.0,
175618.073
],
[
24750.0,
58553.054
],
[
24800.0,
145780.313
]
]
},
{
"t": "10:35",
"spot": 24321.6,
"total": 346740.03,
"flip": 24282.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-53806.789
],
[
23850.0,
-28556.066
],
[
23900.0,
-83879.429
],
[
23950.0,
-36967.542
],
[
24000.0,
-198339.722
],
[
24050.0,
-45786.572
],
[
24100.0,
-132958.897
],
[
24150.0,
-90743.74
],
[
24200.0,
-239473.051
],
[
24250.0,
-125703.028
],
[
24300.0,
-215108.54
],
[
24350.0,
-55472.569
],
[
24400.0,
169271.484
],
[
24450.0,
140734.837
],
[
24500.0,
403972.703
],
[
24550.0,
170332.193
],
[
24600.0,
284486.677
],
[
24650.0,
104786.642
],
[
24700.0,
175618.073
],
[
24750.0,
58553.054
],
[
24800.0,
145780.313
]
]
},
{
"t": "10:36",
"spot": 24318.65,
"total": 350263.9,
"flip": 24279.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-53799.784
],
[
23850.0,
-29425.316
],
[
23900.0,
-84035.537
],
[
23950.0,
-37700.874
],
[
24000.0,
-201687.953
],
[
24050.0,
-46400.553
],
[
24100.0,
-134359.422
],
[
24150.0,
-92023.8
],
[
24200.0,
-238850.967
],
[
24250.0,
-125244.243
],
[
24300.0,
-209042.883
],
[
24350.0,
-50948.673
],
[
24400.0,
179450.507
],
[
24450.0,
142708.465
],
[
24500.0,
404979.54
],
[
24550.0,
169328.246
],
[
24600.0,
280795.825
],
[
24650.0,
103384.093
],
[
24700.0,
171575.233
],
[
24750.0,
59055.821
],
[
24800.0,
142506.175
]
]
},
{
"t": "10:36",
"spot": 24318.65,
"total": 350263.9,
"flip": 24279.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-53799.784
],
[
23850.0,
-29425.316
],
[
23900.0,
-84035.537
],
[
23950.0,
-37700.874
],
[
24000.0,
-201687.953
],
[
24050.0,
-46400.553
],
[
24100.0,
-134359.422
],
[
24150.0,
-92023.8
],
[
24200.0,
-238850.967
],
[
24250.0,
-125244.243
],
[
24300.0,
-209042.883
],
[
24350.0,
-50948.673
],
[
24400.0,
179450.507
],
[
24450.0,
142708.465
],
[
24500.0,
404979.54
],
[
24550.0,
169328.246
],
[
24600.0,
280795.825
],
[
24650.0,
103384.093
],
[
24700.0,
171575.233
],
[
24750.0,
59055.821
],
[
24800.0,
142506.175
]
]
},
{
"t": "10:37",
"spot": 24325.6,
"total": 518511.78,
"flip": 24278.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-27603.979
],
[
23900.0,
-81777.779
],
[
23950.0,
-36084.149
],
[
24000.0,
-195092.211
],
[
24050.0,
-45274.841
],
[
24100.0,
-131561.514
],
[
24150.0,
-90177.146
],
[
24200.0,
-235558.799
],
[
24250.0,
-122428.648
],
[
24300.0,
-199801.111
],
[
24350.0,
-49971.416
],
[
24400.0,
183248.584
],
[
24450.0,
145987.473
],
[
24500.0,
416987.701
],
[
24550.0,
176434.917
],
[
24600.0,
287014.263
],
[
24650.0,
106041.401
],
[
24700.0,
177733.483
],
[
24750.0,
59104.932
],
[
24800.0,
140728.13
],
[
24850.0,
40562.491
]
]
},
{
"t": "10:37",
"spot": 24325.6,
"total": 518511.78,
"flip": 24278.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-27603.979
],
[
23900.0,
-81777.779
],
[
23950.0,
-36084.149
],
[
24000.0,
-195092.211
],
[
24050.0,
-45274.841
],
[
24100.0,
-131561.514
],
[
24150.0,
-90177.146
],
[
24200.0,
-235558.799
],
[
24250.0,
-122428.648
],
[
24300.0,
-199801.111
],
[
24350.0,
-49971.416
],
[
24400.0,
183248.584
],
[
24450.0,
145987.473
],
[
24500.0,
416987.701
],
[
24550.0,
176434.917
],
[
24600.0,
287014.263
],
[
24650.0,
106041.401
],
[
24700.0,
177733.483
],
[
24750.0,
59104.932
],
[
24800.0,
140728.13
],
[
24850.0,
40562.491
]
]
},
{
"t": "10:38",
"spot": 24324.15,
"total": 448773.39,
"flip": 24275.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-53930.762
],
[
23850.0,
-28692.393
],
[
23900.0,
-81908.267
],
[
23950.0,
-36169.139
],
[
24000.0,
-198897.569
],
[
24050.0,
-45514.323
],
[
24100.0,
-130857.24
],
[
24150.0,
-91283.648
],
[
24200.0,
-234401.742
],
[
24250.0,
-122639.033
],
[
24300.0,
-194106.288
],
[
24350.0,
-44319.627
],
[
24400.0,
196235.602
],
[
24450.0,
149977.844
],
[
24500.0,
420424.936
],
[
24550.0,
177515.238
],
[
24600.0,
287989.334
],
[
24650.0,
106005.062
],
[
24700.0,
173129.171
],
[
24750.0,
58975.371
],
[
24800.0,
141240.858
]
]
},
{
"t": "10:38",
"spot": 24324.15,
"total": 448773.39,
"flip": 24275.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-53930.762
],
[
23850.0,
-28692.393
],
[
23900.0,
-81908.267
],
[
23950.0,
-36169.139
],
[
24000.0,
-198897.569
],
[
24050.0,
-45514.323
],
[
24100.0,
-130857.24
],
[
24150.0,
-91283.648
],
[
24200.0,
-234401.742
],
[
24250.0,
-122639.033
],
[
24300.0,
-194106.288
],
[
24350.0,
-44319.627
],
[
24400.0,
196235.602
],
[
24450.0,
149977.844
],
[
24500.0,
420424.936
],
[
24550.0,
177515.238
],
[
24600.0,
287989.334
],
[
24650.0,
106005.062
],
[
24700.0,
173129.171
],
[
24750.0,
58975.371
],
[
24800.0,
141240.858
]
]
},
{
"t": "10:39",
"spot": 24324.15,
"total": 448773.39,
"flip": 24275.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-53930.762
],
[
23850.0,
-28692.393
],
[
23900.0,
-81908.267
],
[
23950.0,
-36169.139
],
[
24000.0,
-198897.569
],
[
24050.0,
-45514.323
],
[
24100.0,
-130857.24
],
[
24150.0,
-91283.648
],
[
24200.0,
-234401.742
],
[
24250.0,
-122639.033
],
[
24300.0,
-194106.288
],
[
24350.0,
-44319.627
],
[
24400.0,
196235.602
],
[
24450.0,
149977.844
],
[
24500.0,
420424.936
],
[
24550.0,
177515.238
],
[
24600.0,
287989.334
],
[
24650.0,
106005.062
],
[
24700.0,
173129.171
],
[
24750.0,
58975.371
],
[
24800.0,
141240.858
]
]
},
{
"t": "10:40",
"spot": 24328.7,
"total": 576404.63,
"flip": 24275.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-27889.795
],
[
23900.0,
-82023.563
],
[
23950.0,
-36075.041
],
[
24000.0,
-195246.794
],
[
24050.0,
-45069.569
],
[
24100.0,
-129262.554
],
[
24150.0,
-89897.97
],
[
24200.0,
-232166.677
],
[
24250.0,
-121695.585
],
[
24300.0,
-190515.762
],
[
24350.0,
-44546.52
],
[
24400.0,
198398.922
],
[
24450.0,
152053.812
],
[
24500.0,
424255.94
],
[
24550.0,
177351.814
],
[
24600.0,
291385.352
],
[
24650.0,
106972.864
],
[
24700.0,
176062.069
],
[
24750.0,
59380.847
],
[
24800.0,
144911.865
],
[
24850.0,
40020.972
]
]
},
{
"t": "10:40",
"spot": 24328.7,
"total": 576404.63,
"flip": 24275.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-27889.795
],
[
23900.0,
-82023.563
],
[
23950.0,
-36075.041
],
[
24000.0,
-195246.794
],
[
24050.0,
-45069.569
],
[
24100.0,
-129262.554
],
[
24150.0,
-89897.97
],
[
24200.0,
-232166.677
],
[
24250.0,
-121695.585
],
[
24300.0,
-190515.762
],
[
24350.0,
-44546.52
],
[
24400.0,
198398.922
],
[
24450.0,
152053.812
],
[
24500.0,
424255.94
],
[
24550.0,
177351.814
],
[
24600.0,
291385.352
],
[
24650.0,
106972.864
],
[
24700.0,
176062.069
],
[
24750.0,
59380.847
],
[
24800.0,
144911.865
],
[
24850.0,
40020.972
]
]
},
{
"t": "10:41",
"spot": 24328.5,
"total": 555610.64,
"flip": 24277.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-27881.334
],
[
23900.0,
-80912.239
],
[
23950.0,
-36098.204
],
[
24000.0,
-193746.604
],
[
24050.0,
-45250.252
],
[
24100.0,
-131301.805
],
[
24150.0,
-90306.553
],
[
24200.0,
-236647.046
],
[
24250.0,
-124784.719
],
[
24300.0,
-196406.548
],
[
24350.0,
-46633.676
],
[
24400.0,
190165.061
],
[
24450.0,
149653.114
],
[
24500.0,
423088.751
],
[
24550.0,
177693.516
],
[
24600.0,
291609.623
],
[
24650.0,
107115.87
],
[
24700.0,
178722.219
],
[
24750.0,
60200.317
],
[
24800.0,
147073.167
],
[
24850.0,
40257.978
]
]
},
{
"t": "10:41",
"spot": 24328.5,
"total": 555610.64,
"flip": 24277.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-27881.334
],
[
23900.0,
-80912.239
],
[
23950.0,
-36098.204
],
[
24000.0,
-193746.604
],
[
24050.0,
-45250.252
],
[
24100.0,
-131301.805
],
[
24150.0,
-90306.553
],
[
24200.0,
-236647.046
],
[
24250.0,
-124784.719
],
[
24300.0,
-196406.548
],
[
24350.0,
-46633.676
],
[
24400.0,
190165.061
],
[
24450.0,
149653.114
],
[
24500.0,
423088.751
],
[
24550.0,
177693.516
],
[
24600.0,
291609.623
],
[
24650.0,
107115.87
],
[
24700.0,
178722.219
],
[
24750.0,
60200.317
],
[
24800.0,
147073.167
],
[
24850.0,
40257.978
]
]
},
{
"t": "10:42",
"spot": 24329.05,
"total": 559198.58,
"flip": 24278.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-27882.595
],
[
23900.0,
-78700.724
],
[
23950.0,
-35364.48
],
[
24000.0,
-190615.099
],
[
24050.0,
-45267.503
],
[
24100.0,
-129707.462
],
[
24150.0,
-90310.636
],
[
24200.0,
-237223.025
],
[
24250.0,
-123473.946
],
[
24300.0,
-202587.125
],
[
24350.0,
-51241.513
],
[
24400.0,
190173.659
],
[
24450.0,
147653.698
],
[
24500.0,
421516.805
],
[
24550.0,
179263.868
],
[
24600.0,
295270.684
],
[
24650.0,
107178.831
],
[
24700.0,
178397.495
],
[
24750.0,
61355.703
],
[
24800.0,
149383.819
],
[
24850.0,
41378.126
]
]
},
{
"t": "10:42",
"spot": 24329.05,
"total": 559198.58,
"flip": 24278.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-27882.595
],
[
23900.0,
-78700.724
],
[
23950.0,
-35364.48
],
[
24000.0,
-190615.099
],
[
24050.0,
-45267.503
],
[
24100.0,
-129707.462
],
[
24150.0,
-90310.636
],
[
24200.0,
-237223.025
],
[
24250.0,
-123473.946
],
[
24300.0,
-202587.125
],
[
24350.0,
-51241.513
],
[
24400.0,
190173.659
],
[
24450.0,
147653.698
],
[
24500.0,
421516.805
],
[
24550.0,
179263.868
],
[
24600.0,
295270.684
],
[
24650.0,
107178.831
],
[
24700.0,
178397.495
],
[
24750.0,
61355.703
],
[
24800.0,
149383.819
],
[
24850.0,
41378.126
]
]
},
{
"t": "10:43",
"spot": 24330.3,
"total": 529287.94,
"flip": 24282.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-27891.562
],
[
23900.0,
-78669.795
],
[
23950.0,
-35576.276
],
[
24000.0,
-191777.114
],
[
24050.0,
-45423.993
],
[
24100.0,
-130412.53
],
[
24150.0,
-90390.245
],
[
24200.0,
-238215.031
],
[
24250.0,
-126439.469
],
[
24300.0,
-208689.911
],
[
24350.0,
-59121.046
],
[
24400.0,
184736.195
],
[
24450.0,
147248.395
],
[
24500.0,
419317.032
],
[
24550.0,
176985.204
],
[
24600.0,
295265.711
],
[
24650.0,
107312.171
],
[
24700.0,
180062.566
],
[
24750.0,
61360.357
],
[
24800.0,
149357.752
],
[
24850.0,
40249.53
]
]
},
{
"t": "10:43",
"spot": 24330.3,
"total": 529287.94,
"flip": 24282.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-27891.562
],
[
23900.0,
-78669.795
],
[
23950.0,
-35576.276
],
[
24000.0,
-191777.114
],
[
24050.0,
-45423.993
],
[
24100.0,
-130412.53
],
[
24150.0,
-90390.245
],
[
24200.0,
-238215.031
],
[
24250.0,
-126439.469
],
[
24300.0,
-208689.911
],
[
24350.0,
-59121.046
],
[
24400.0,
184736.195
],
[
24450.0,
147248.395
],
[
24500.0,
419317.032
],
[
24550.0,
176985.204
],
[
24600.0,
295265.711
],
[
24650.0,
107312.171
],
[
24700.0,
180062.566
],
[
24750.0,
61360.357
],
[
24800.0,
149357.752
],
[
24850.0,
40249.53
]
]
},
{
"t": "10:44",
"spot": 24328.8,
"total": 543952.2,
"flip": 24279.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-28451.365
],
[
23900.0,
-78712.46
],
[
23950.0,
-35620.454
],
[
24000.0,
-192465.528
],
[
24050.0,
-45360.276
],
[
24100.0,
-130456.918
],
[
24150.0,
-89645.909
],
[
24200.0,
-237158.882
],
[
24250.0,
-122975.387
],
[
24300.0,
-205549.661
],
[
24350.0,
-53299.467
],
[
24400.0,
184867.087
],
[
24450.0,
147472.386
],
[
24500.0,
417385.676
],
[
24550.0,
179616.564
],
[
24600.0,
294949.523
],
[
24650.0,
107101.281
],
[
24700.0,
181993.54
],
[
24750.0,
60587.016
],
[
24800.0,
149408.357
],
[
24850.0,
40267.074
]
]
},
{
"t": "10:44",
"spot": 24328.8,
"total": 543952.2,
"flip": 24279.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-28451.365
],
[
23900.0,
-78712.46
],
[
23950.0,
-35620.454
],
[
24000.0,
-192465.528
],
[
24050.0,
-45360.276
],
[
24100.0,
-130456.918
],
[
24150.0,
-89645.909
],
[
24200.0,
-237158.882
],
[
24250.0,
-122975.387
],
[
24300.0,
-205549.661
],
[
24350.0,
-53299.467
],
[
24400.0,
184867.087
],
[
24450.0,
147472.386
],
[
24500.0,
417385.676
],
[
24550.0,
179616.564
],
[
24600.0,
294949.523
],
[
24650.0,
107101.281
],
[
24700.0,
181993.54
],
[
24750.0,
60587.016
],
[
24800.0,
149408.357
],
[
24850.0,
40267.074
]
]
},
{
"t": "10:45",
"spot": 24328.8,
"total": 543952.2,
"flip": 24279.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-28451.365
],
[
23900.0,
-78712.46
],
[
23950.0,
-35620.454
],
[
24000.0,
-192465.528
],
[
24050.0,
-45360.276
],
[
24100.0,
-130456.918
],
[
24150.0,
-89645.909
],
[
24200.0,
-237158.882
],
[
24250.0,
-122975.387
],
[
24300.0,
-205549.661
],
[
24350.0,
-53299.467
],
[
24400.0,
184867.087
],
[
24450.0,
147472.386
],
[
24500.0,
417385.676
],
[
24550.0,
179616.564
],
[
24600.0,
294949.523
],
[
24650.0,
107101.281
],
[
24700.0,
181993.54
],
[
24750.0,
60587.016
],
[
24800.0,
149408.357
],
[
24850.0,
40267.074
]
]
},
{
"t": "10:46",
"spot": 24330.65,
"total": 587401.18,
"flip": 24277.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-28436.508
],
[
23900.0,
-78949.882
],
[
23950.0,
-35655.434
],
[
24000.0,
-192130.062
],
[
24050.0,
-44654.356
],
[
24100.0,
-128526.138
],
[
24150.0,
-89432.142
],
[
24200.0,
-236692.827
],
[
24250.0,
-121712.118
],
[
24300.0,
-198512.339
],
[
24350.0,
-47809.541
],
[
24400.0,
195084.332
],
[
24450.0,
155563.521
],
[
24500.0,
426349.008
],
[
24550.0,
179956.121
],
[
24600.0,
294569.141
],
[
24650.0,
109317.303
],
[
24700.0,
180955.218
],
[
24750.0,
61587.323
],
[
24800.0,
146549.092
],
[
24850.0,
39981.468
]
]
},
{
"t": "10:47",
"spot": 24330.65,
"total": 587401.18,
"flip": 24277.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-28436.508
],
[
23900.0,
-78949.882
],
[
23950.0,
-35655.434
],
[
24000.0,
-192130.062
],
[
24050.0,
-44654.356
],
[
24100.0,
-128526.138
],
[
24150.0,
-89432.142
],
[
24200.0,
-236692.827
],
[
24250.0,
-121712.118
],
[
24300.0,
-198512.339
],
[
24350.0,
-47809.541
],
[
24400.0,
195084.332
],
[
24450.0,
155563.521
],
[
24500.0,
426349.008
],
[
24550.0,
179956.121
],
[
24600.0,
294569.141
],
[
24650.0,
109317.303
],
[
24700.0,
180955.218
],
[
24750.0,
61587.323
],
[
24800.0,
146549.092
],
[
24850.0,
39981.468
]
]
},
{
"t": "10:48",
"spot": 24338.5,
"total": 637612.7,
"flip": 24280.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-26677.621
],
[
23900.0,
-74081.065
],
[
23950.0,
-34144.421
],
[
24000.0,
-182495.006
],
[
24050.0,
-43512.998
],
[
24100.0,
-124084.572
],
[
24150.0,
-87671.4
],
[
24200.0,
-231927.841
],
[
24250.0,
-120068.013
],
[
24300.0,
-203694.547
],
[
24350.0,
-55153.504
],
[
24400.0,
192730.304
],
[
24450.0,
156933.879
],
[
24500.0,
430270.871
],
[
24550.0,
184986.0
],
[
24600.0,
299229.831
],
[
24650.0,
112811.692
],
[
24700.0,
185346.969
],
[
24750.0,
65195.766
],
[
24800.0,
151373.26
],
[
24850.0,
42245.114
]
]
},
{
"t": "10:48",
"spot": 24338.5,
"total": 637612.7,
"flip": 24280.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-26677.621
],
[
23900.0,
-74081.065
],
[
23950.0,
-34144.421
],
[
24000.0,
-182495.006
],
[
24050.0,
-43512.998
],
[
24100.0,
-124084.572
],
[
24150.0,
-87671.4
],
[
24200.0,
-231927.841
],
[
24250.0,
-120068.013
],
[
24300.0,
-203694.547
],
[
24350.0,
-55153.504
],
[
24400.0,
192730.304
],
[
24450.0,
156933.879
],
[
24500.0,
430270.871
],
[
24550.0,
184986.0
],
[
24600.0,
299229.831
],
[
24650.0,
112811.692
],
[
24700.0,
185346.969
],
[
24750.0,
65195.766
],
[
24800.0,
151373.26
],
[
24850.0,
42245.114
]
]
},
{
"t": "10:49",
"spot": 24339.05,
"total": 639716.33,
"flip": 24280.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-26659.054
],
[
23900.0,
-74097.953
],
[
23950.0,
-33822.797
],
[
24000.0,
-187658.74
],
[
24050.0,
-45172.598
],
[
24100.0,
-128565.918
],
[
24150.0,
-88144.27
],
[
24200.0,
-232562.683
],
[
24250.0,
-121601.301
],
[
24300.0,
-199716.471
],
[
24350.0,
-47272.535
],
[
24400.0,
190565.219
],
[
24450.0,
155189.031
],
[
24500.0,
432257.504
],
[
24550.0,
184833.078
],
[
24600.0,
302900.462
],
[
24650.0,
115835.397
],
[
24700.0,
184706.784
],
[
24750.0,
63929.169
],
[
24800.0,
152625.892
],
[
24850.0,
42148.11
]
]
},
{
"t": "10:49",
"spot": 24339.05,
"total": 639716.33,
"flip": 24280.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-26659.054
],
[
23900.0,
-74097.953
],
[
23950.0,
-33822.797
],
[
24000.0,
-187658.74
],
[
24050.0,
-45172.598
],
[
24100.0,
-128565.918
],
[
24150.0,
-88144.27
],
[
24200.0,
-232562.683
],
[
24250.0,
-121601.301
],
[
24300.0,
-199716.471
],
[
24350.0,
-47272.535
],
[
24400.0,
190565.219
],
[
24450.0,
155189.031
],
[
24500.0,
432257.504
],
[
24550.0,
184833.078
],
[
24600.0,
302900.462
],
[
24650.0,
115835.397
],
[
24700.0,
184706.784
],
[
24750.0,
63929.169
],
[
24800.0,
152625.892
],
[
24850.0,
42148.11
]
]
},
{
"t": "10:50",
"spot": 24340.9,
"total": 642455.11,
"flip": 24282.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-26735.45
],
[
23900.0,
-74080.306
],
[
23950.0,
-33041.475
],
[
24000.0,
-184940.504
],
[
24050.0,
-45222.947
],
[
24100.0,
-128853.784
],
[
24150.0,
-89051.922
],
[
24200.0,
-236029.485
],
[
24250.0,
-124273.983
],
[
24300.0,
-203091.543
],
[
24350.0,
-50614.043
],
[
24400.0,
191058.663
],
[
24450.0,
158521.662
],
[
24500.0,
438623.987
],
[
24550.0,
187210.379
],
[
24600.0,
302605.12
],
[
24650.0,
117358.722
],
[
24700.0,
184669.855
],
[
24750.0,
64005.799
],
[
24800.0,
152085.769
],
[
24850.0,
42250.592
]
]
},
{
"t": "10:50",
"spot": 24340.9,
"total": 642455.11,
"flip": 24282.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-26735.45
],
[
23900.0,
-74080.306
],
[
23950.0,
-33041.475
],
[
24000.0,
-184940.504
],
[
24050.0,
-45222.947
],
[
24100.0,
-128853.784
],
[
24150.0,
-89051.922
],
[
24200.0,
-236029.485
],
[
24250.0,
-124273.983
],
[
24300.0,
-203091.543
],
[
24350.0,
-50614.043
],
[
24400.0,
191058.663
],
[
24450.0,
158521.662
],
[
24500.0,
438623.987
],
[
24550.0,
187210.379
],
[
24600.0,
302605.12
],
[
24650.0,
117358.722
],
[
24700.0,
184669.855
],
[
24750.0,
64005.799
],
[
24800.0,
152085.769
],
[
24850.0,
42250.592
]
]
},
{
"t": "10:51",
"spot": 24340.9,
"total": 642455.11,
"flip": 24282.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-26735.45
],
[
23900.0,
-74080.306
],
[
23950.0,
-33041.475
],
[
24000.0,
-184940.504
],
[
24050.0,
-45222.947
],
[
24100.0,
-128853.784
],
[
24150.0,
-89051.922
],
[
24200.0,
-236029.485
],
[
24250.0,
-124273.983
],
[
24300.0,
-203091.543
],
[
24350.0,
-50614.043
],
[
24400.0,
191058.663
],
[
24450.0,
158521.662
],
[
24500.0,
438623.987
],
[
24550.0,
187210.379
],
[
24600.0,
302605.12
],
[
24650.0,
117358.722
],
[
24700.0,
184669.855
],
[
24750.0,
64005.799
],
[
24800.0,
152085.769
],
[
24850.0,
42250.592
]
]
},
{
"t": "10:52",
"spot": 24344.95,
"total": 574890.76,
"flip": 24291.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-25834.423
],
[
23900.0,
-72047.475
],
[
23950.0,
-32252.024
],
[
24000.0,
-181507.514
],
[
24050.0,
-44678.665
],
[
24100.0,
-126285.61
],
[
24150.0,
-88695.508
],
[
24200.0,
-237611.572
],
[
24250.0,
-126631.044
],
[
24300.0,
-232508.852
],
[
24350.0,
-71228.022
],
[
24400.0,
165845.579
],
[
24450.0,
152924.837
],
[
24500.0,
426017.918
],
[
24550.0,
185538.222
],
[
24600.0,
303906.824
],
[
24650.0,
118455.844
],
[
24700.0,
191825.362
],
[
24750.0,
66046.674
],
[
24800.0,
160356.382
],
[
24850.0,
43253.831
]
]
},
{
"t": "10:52",
"spot": 24344.95,
"total": 574890.76,
"flip": 24291.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-25834.423
],
[
23900.0,
-72047.475
],
[
23950.0,
-32252.024
],
[
24000.0,
-181507.514
],
[
24050.0,
-44678.665
],
[
24100.0,
-126285.61
],
[
24150.0,
-88695.508
],
[
24200.0,
-237611.572
],
[
24250.0,
-126631.044
],
[
24300.0,
-232508.852
],
[
24350.0,
-71228.022
],
[
24400.0,
165845.579
],
[
24450.0,
152924.837
],
[
24500.0,
426017.918
],
[
24550.0,
185538.222
],
[
24600.0,
303906.824
],
[
24650.0,
118455.844
],
[
24700.0,
191825.362
],
[
24750.0,
66046.674
],
[
24800.0,
160356.382
],
[
24850.0,
43253.831
]
]
},
{
"t": "10:53",
"spot": 24346.55,
"total": 499649.6,
"flip": 24300.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-25895.319
],
[
23900.0,
-71753.364
],
[
23950.0,
-32368.06
],
[
24000.0,
-178360.993
],
[
24050.0,
-44505.875
],
[
24100.0,
-126776.591
],
[
24150.0,
-88984.703
],
[
24200.0,
-239677.922
],
[
24250.0,
-129913.161
],
[
24300.0,
-248888.96
],
[
24350.0,
-92001.639
],
[
24400.0,
144885.944
],
[
24450.0,
145430.823
],
[
24500.0,
416928.669
],
[
24550.0,
183378.959
],
[
24600.0,
304511.637
],
[
24650.0,
117959.819
],
[
24700.0,
193028.19
],
[
24750.0,
69141.087
],
[
24800.0,
160200.751
],
[
24850.0,
43310.306
]
]
},
{
"t": "10:54",
"spot": 24346.55,
"total": 499649.6,
"flip": 24300.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-25895.319
],
[
23900.0,
-71753.364
],
[
23950.0,
-32368.06
],
[
24000.0,
-178360.993
],
[
24050.0,
-44505.875
],
[
24100.0,
-126776.591
],
[
24150.0,
-88984.703
],
[
24200.0,
-239677.922
],
[
24250.0,
-129913.161
],
[
24300.0,
-248888.96
],
[
24350.0,
-92001.639
],
[
24400.0,
144885.944
],
[
24450.0,
145430.823
],
[
24500.0,
416928.669
],
[
24550.0,
183378.959
],
[
24600.0,
304511.637
],
[
24650.0,
117959.819
],
[
24700.0,
193028.19
],
[
24750.0,
69141.087
],
[
24800.0,
160200.751
],
[
24850.0,
43310.306
]
]
},
{
"t": "10:55",
"spot": 24341.45,
"total": 441537.99,
"flip": 24303.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-25877.387
],
[
23900.0,
-71598.089
],
[
23950.0,
-32968.094
],
[
24000.0,
-181825.521
],
[
24050.0,
-45160.98
],
[
24100.0,
-128897.508
],
[
24150.0,
-89393.973
],
[
24200.0,
-242042.456
],
[
24250.0,
-132091.567
],
[
24300.0,
-256406.038
],
[
24350.0,
-98111.499
],
[
24400.0,
132066.684
],
[
24450.0,
143937.867
],
[
24500.0,
411424.407
],
[
24550.0,
182330.745
],
[
24600.0,
298385.95
],
[
24650.0,
116934.202
],
[
24700.0,
192640.545
],
[
24750.0,
67988.249
],
[
24800.0,
157974.687
],
[
24850.0,
42227.768
]
]
},
{
"t": "10:55",
"spot": 24341.45,
"total": 441537.99,
"flip": 24303.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-25877.387
],
[
23900.0,
-71598.089
],
[
23950.0,
-32968.094
],
[
24000.0,
-181825.521
],
[
24050.0,
-45160.98
],
[
24100.0,
-128897.508
],
[
24150.0,
-89393.973
],
[
24200.0,
-242042.456
],
[
24250.0,
-132091.567
],
[
24300.0,
-256406.038
],
[
24350.0,
-98111.499
],
[
24400.0,
132066.684
],
[
24450.0,
143937.867
],
[
24500.0,
411424.407
],
[
24550.0,
182330.745
],
[
24600.0,
298385.95
],
[
24650.0,
116934.202
],
[
24700.0,
192640.545
],
[
24750.0,
67988.249
],
[
24800.0,
157974.687
],
[
24850.0,
42227.768
]
]
},
{
"t": "10:56",
"spot": 24342.35,
"total": 324370.21,
"flip": 24314.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-25938.108
],
[
23900.0,
-71495.532
],
[
23950.0,
-32223.23
],
[
24000.0,
-182427.27
],
[
24050.0,
-45261.206
],
[
24100.0,
-130626.284
],
[
24150.0,
-90476.698
],
[
24200.0,
-247243.0
],
[
24250.0,
-137794.148
],
[
24300.0,
-281987.303
],
[
24350.0,
-124427.985
],
[
24400.0,
98195.512
],
[
24450.0,
135209.811
],
[
24500.0,
401736.703
],
[
24550.0,
178520.271
],
[
24600.0,
296449.609
],
[
24650.0,
115788.976
],
[
24700.0,
199075.153
],
[
24750.0,
67667.994
],
[
24800.0,
159222.91
],
[
24850.0,
42404.035
]
]
},
{
"t": "10:56",
"spot": 24342.35,
"total": 324370.21,
"flip": 24314.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-25938.108
],
[
23900.0,
-71495.532
],
[
23950.0,
-32223.23
],
[
24000.0,
-182427.27
],
[
24050.0,
-45261.206
],
[
24100.0,
-130626.284
],
[
24150.0,
-90476.698
],
[
24200.0,
-247243.0
],
[
24250.0,
-137794.148
],
[
24300.0,
-281987.303
],
[
24350.0,
-124427.985
],
[
24400.0,
98195.512
],
[
24450.0,
135209.811
],
[
24500.0,
401736.703
],
[
24550.0,
178520.271
],
[
24600.0,
296449.609
],
[
24650.0,
115788.976
],
[
24700.0,
199075.153
],
[
24750.0,
67667.994
],
[
24800.0,
159222.91
],
[
24850.0,
42404.035
]
]
},
{
"t": "10:57",
"spot": 24342.35,
"total": 324370.21,
"flip": 24314.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-25938.108
],
[
23900.0,
-71495.532
],
[
23950.0,
-32223.23
],
[
24000.0,
-182427.27
],
[
24050.0,
-45261.206
],
[
24100.0,
-130626.284
],
[
24150.0,
-90476.698
],
[
24200.0,
-247243.0
],
[
24250.0,
-137794.148
],
[
24300.0,
-281987.303
],
[
24350.0,
-124427.985
],
[
24400.0,
98195.512
],
[
24450.0,
135209.811
],
[
24500.0,
401736.703
],
[
24550.0,
178520.271
],
[
24600.0,
296449.609
],
[
24650.0,
115788.976
],
[
24700.0,
199075.153
],
[
24750.0,
67667.994
],
[
24800.0,
159222.91
],
[
24850.0,
42404.035
]
]
},
{
"t": "10:58",
"spot": 24340.2,
"total": 306971.06,
"flip": 24312.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-25904.641
],
[
23900.0,
-73774.599
],
[
23950.0,
-32871.919
],
[
24000.0,
-185635.11
],
[
24050.0,
-45164.652
],
[
24100.0,
-132133.294
],
[
24150.0,
-91127.187
],
[
24200.0,
-248132.551
],
[
24250.0,
-138796.397
],
[
24300.0,
-282885.36
],
[
24350.0,
-126634.375
],
[
24400.0,
106453.956
],
[
24450.0,
133193.424
],
[
24500.0,
398637.212
],
[
24550.0,
176637.984
],
[
24600.0,
297208.143
],
[
24650.0,
114472.402
],
[
24700.0,
193812.152
],
[
24750.0,
66533.409
],
[
24800.0,
160649.776
],
[
24850.0,
42432.689
]
]
},
{
"t": "10:58",
"spot": 24340.2,
"total": 306971.06,
"flip": 24312.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-25904.641
],
[
23900.0,
-73774.599
],
[
23950.0,
-32871.919
],
[
24000.0,
-185635.11
],
[
24050.0,
-45164.652
],
[
24100.0,
-132133.294
],
[
24150.0,
-91127.187
],
[
24200.0,
-248132.551
],
[
24250.0,
-138796.397
],
[
24300.0,
-282885.36
],
[
24350.0,
-126634.375
],
[
24400.0,
106453.956
],
[
24450.0,
133193.424
],
[
24500.0,
398637.212
],
[
24550.0,
176637.984
],
[
24600.0,
297208.143
],
[
24650.0,
114472.402
],
[
24700.0,
193812.152
],
[
24750.0,
66533.409
],
[
24800.0,
160649.776
],
[
24850.0,
42432.689
]
]
},
{
"t": "10:59",
"spot": 24338.7,
"total": 277096.77,
"flip": 24313.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-26822.644
],
[
23900.0,
-73738.026
],
[
23950.0,
-33544.342
],
[
24000.0,
-185218.37
],
[
24050.0,
-45419.124
],
[
24100.0,
-131692.989
],
[
24150.0,
-92761.604
],
[
24200.0,
-252858.614
],
[
24250.0,
-139756.448
],
[
24300.0,
-289404.256
],
[
24350.0,
-127615.121
],
[
24400.0,
106484.383
],
[
24450.0,
134062.64
],
[
24500.0,
392486.17
],
[
24550.0,
175858.349
],
[
24600.0,
294014.064
],
[
24650.0,
114570.393
],
[
24700.0,
190753.402
],
[
24750.0,
66520.704
],
[
24800.0,
158826.828
],
[
24850.0,
42351.375
]
]
},
{
"t": "10:59",
"spot": 24338.7,
"total": 277096.77,
"flip": 24313.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-26822.644
],
[
23900.0,
-73738.026
],
[
23950.0,
-33544.342
],
[
24000.0,
-185218.37
],
[
24050.0,
-45419.124
],
[
24100.0,
-131692.989
],
[
24150.0,
-92761.604
],
[
24200.0,
-252858.614
],
[
24250.0,
-139756.448
],
[
24300.0,
-289404.256
],
[
24350.0,
-127615.121
],
[
24400.0,
106484.383
],
[
24450.0,
134062.64
],
[
24500.0,
392486.17
],
[
24550.0,
175858.349
],
[
24600.0,
294014.064
],
[
24650.0,
114570.393
],
[
24700.0,
190753.402
],
[
24750.0,
66520.704
],
[
24800.0,
158826.828
],
[
24850.0,
42351.375
]
]
},
{
"t": "11:00",
"spot": 24336.15,
"total": 255731.23,
"flip": 24314.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-26836.542
],
[
23900.0,
-73731.533
],
[
23950.0,
-33294.845
],
[
24000.0,
-188035.727
],
[
24050.0,
-45251.015
],
[
24100.0,
-133055.445
],
[
24150.0,
-93765.337
],
[
24200.0,
-252285.115
],
[
24250.0,
-138923.493
],
[
24300.0,
-293868.959
],
[
24350.0,
-133735.531
],
[
24400.0,
99675.598
],
[
24450.0,
133333.82
],
[
24500.0,
395682.228
],
[
24550.0,
176127.851
],
[
24600.0,
294707.762
],
[
24650.0,
112809.901
],
[
24700.0,
189862.544
],
[
24750.0,
65228.542
],
[
24800.0,
159855.528
],
[
24850.0,
41231.002
]
]
},
{
"t": "11:00",
"spot": 24336.15,
"total": 255731.23,
"flip": 24314.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-26836.542
],
[
23900.0,
-73731.533
],
[
23950.0,
-33294.845
],
[
24000.0,
-188035.727
],
[
24050.0,
-45251.015
],
[
24100.0,
-133055.445
],
[
24150.0,
-93765.337
],
[
24200.0,
-252285.115
],
[
24250.0,
-138923.493
],
[
24300.0,
-293868.959
],
[
24350.0,
-133735.531
],
[
24400.0,
99675.598
],
[
24450.0,
133333.82
],
[
24500.0,
395682.228
],
[
24550.0,
176127.851
],
[
24600.0,
294707.762
],
[
24650.0,
112809.901
],
[
24700.0,
189862.544
],
[
24750.0,
65228.542
],
[
24800.0,
159855.528
],
[
24850.0,
41231.002
]
]
},
{
"t": "11:01",
"spot": 24336.35,
"total": 209923.79,
"flip": 24317.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-26922.836
],
[
23900.0,
-73526.557
],
[
23950.0,
-33400.814
],
[
24000.0,
-187850.045
],
[
24050.0,
-46050.79
],
[
24100.0,
-132903.065
],
[
24150.0,
-94454.582
],
[
24200.0,
-253795.69
],
[
24250.0,
-141242.446
],
[
24300.0,
-297559.937
],
[
24350.0,
-141351.596
],
[
24400.0,
88813.545
],
[
24450.0,
128220.405
],
[
24500.0,
384368.573
],
[
24550.0,
174345.688
],
[
24600.0,
291134.382
],
[
24650.0,
113109.503
],
[
24700.0,
190098.553
],
[
24750.0,
65338.864
],
[
24800.0,
162182.082
],
[
24850.0,
41370.557
]
]
},
{
"t": "11:02",
"spot": 24336.35,
"total": 209923.79,
"flip": 24317.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-26922.836
],
[
23900.0,
-73526.557
],
[
23950.0,
-33400.814
],
[
24000.0,
-187850.045
],
[
24050.0,
-46050.79
],
[
24100.0,
-132903.065
],
[
24150.0,
-94454.582
],
[
24200.0,
-253795.69
],
[
24250.0,
-141242.446
],
[
24300.0,
-297559.937
],
[
24350.0,
-141351.596
],
[
24400.0,
88813.545
],
[
24450.0,
128220.405
],
[
24500.0,
384368.573
],
[
24550.0,
174345.688
],
[
24600.0,
291134.382
],
[
24650.0,
113109.503
],
[
24700.0,
190098.553
],
[
24750.0,
65338.864
],
[
24800.0,
162182.082
],
[
24850.0,
41370.557
]
]
},
{
"t": "11:03",
"spot": 24326.15,
"total": 102435.49,
"flip": 24321.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-27735.787
],
[
23900.0,
-77447.193
],
[
23950.0,
-34942.217
],
[
24000.0,
-194332.124
],
[
24050.0,
-47535.788
],
[
24100.0,
-137975.107
],
[
24150.0,
-96311.621
],
[
24200.0,
-265235.062
],
[
24250.0,
-149568.225
],
[
24300.0,
-318474.09
],
[
24350.0,
-154593.587
],
[
24400.0,
73971.95
],
[
24450.0,
128141.124
],
[
24500.0,
380759.114
],
[
24550.0,
171291.299
],
[
24600.0,
283170.444
],
[
24650.0,
110426.059
],
[
24700.0,
196770.362
],
[
24750.0,
62617.9
],
[
24800.0,
159063.631
],
[
24850.0,
40374.411
]
]
},
{
"t": "11:03",
"spot": 24326.15,
"total": 102435.49,
"flip": 24321.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-27735.787
],
[
23900.0,
-77447.193
],
[
23950.0,
-34942.217
],
[
24000.0,
-194332.124
],
[
24050.0,
-47535.788
],
[
24100.0,
-137975.107
],
[
24150.0,
-96311.621
],
[
24200.0,
-265235.062
],
[
24250.0,
-149568.225
],
[
24300.0,
-318474.09
],
[
24350.0,
-154593.587
],
[
24400.0,
73971.95
],
[
24450.0,
128141.124
],
[
24500.0,
380759.114
],
[
24550.0,
171291.299
],
[
24600.0,
283170.444
],
[
24650.0,
110426.059
],
[
24700.0,
196770.362
],
[
24750.0,
62617.9
],
[
24800.0,
159063.631
],
[
24850.0,
40374.411
]
]
},
{
"t": "11:04",
"spot": 24325.15,
"total": 122258.14,
"flip": 24317.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-28732.377
],
[
23900.0,
-77476.35
],
[
23950.0,
-35077.769
],
[
24000.0,
-198844.024
],
[
24050.0,
-47483.23
],
[
24100.0,
-140108.077
],
[
24150.0,
-97620.196
],
[
24200.0,
-263319.691
],
[
24250.0,
-149390.729
],
[
24300.0,
-310985.42
],
[
24350.0,
-149316.679
],
[
24400.0,
97401.422
],
[
24450.0,
129046.209
],
[
24500.0,
378781.845
],
[
24550.0,
171596.739
],
[
24600.0,
285240.878
],
[
24650.0,
109772.158
],
[
24700.0,
186102.29
],
[
24750.0,
62591.377
],
[
24800.0,
159713.176
],
[
24850.0,
40366.592
]
]
},
{
"t": "11:04",
"spot": 24325.15,
"total": 122258.14,
"flip": 24317.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-28732.377
],
[
23900.0,
-77476.35
],
[
23950.0,
-35077.769
],
[
24000.0,
-198844.024
],
[
24050.0,
-47483.23
],
[
24100.0,
-140108.077
],
[
24150.0,
-97620.196
],
[
24200.0,
-263319.691
],
[
24250.0,
-149390.729
],
[
24300.0,
-310985.42
],
[
24350.0,
-149316.679
],
[
24400.0,
97401.422
],
[
24450.0,
129046.209
],
[
24500.0,
378781.845
],
[
24550.0,
171596.739
],
[
24600.0,
285240.878
],
[
24650.0,
109772.158
],
[
24700.0,
186102.29
],
[
24750.0,
62591.377
],
[
24800.0,
159713.176
],
[
24850.0,
40366.592
]
]
},
{
"t": "11:05",
"spot": 24320.8,
"total": 53314.98,
"flip": 24311.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-50191.685
],
[
23850.0,
-28699.884
],
[
23900.0,
-79546.382
],
[
23950.0,
-35745.777
],
[
24000.0,
-200912.611
],
[
24050.0,
-48836.851
],
[
24100.0,
-140336.02
],
[
24150.0,
-98015.579
],
[
24200.0,
-262952.371
],
[
24250.0,
-146288.635
],
[
24300.0,
-306448.061
],
[
24350.0,
-135206.907
],
[
24400.0,
109882.972
],
[
24450.0,
129397.99
],
[
24500.0,
387513.216
],
[
24550.0,
169561.889
],
[
24600.0,
284350.231
],
[
24650.0,
108443.269
],
[
24700.0,
178055.356
],
[
24750.0,
61278.161
],
[
24800.0,
158012.655
]
]
},
{
"t": "11:05",
"spot": 24320.8,
"total": 53314.98,
"flip": 24311.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-50191.685
],
[
23850.0,
-28699.884
],
[
23900.0,
-79546.382
],
[
23950.0,
-35745.777
],
[
24000.0,
-200912.611
],
[
24050.0,
-48836.851
],
[
24100.0,
-140336.02
],
[
24150.0,
-98015.579
],
[
24200.0,
-262952.371
],
[
24250.0,
-146288.635
],
[
24300.0,
-306448.061
],
[
24350.0,
-135206.907
],
[
24400.0,
109882.972
],
[
24450.0,
129397.99
],
[
24500.0,
387513.216
],
[
24550.0,
169561.889
],
[
24600.0,
284350.231
],
[
24650.0,
108443.269
],
[
24700.0,
178055.356
],
[
24750.0,
61278.161
],
[
24800.0,
158012.655
]
]
},
{
"t": "11:06",
"spot": 24322.65,
"total": 63808.53,
"flip": 24310.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-50133.685
],
[
23850.0,
-28699.152
],
[
23900.0,
-77339.001
],
[
23950.0,
-35759.614
],
[
24000.0,
-196148.463
],
[
24050.0,
-48087.866
],
[
24100.0,
-140115.222
],
[
24150.0,
-98191.107
],
[
24200.0,
-262633.302
],
[
24250.0,
-146440.664
],
[
24300.0,
-302770.743
],
[
24350.0,
-132648.52
],
[
24400.0,
105840.945
],
[
24450.0,
126921.227
],
[
24500.0,
378740.258
],
[
24550.0,
169582.887
],
[
24600.0,
283933.538
],
[
24650.0,
108008.288
],
[
24700.0,
185378.608
],
[
24750.0,
60944.556
],
[
24800.0,
163425.559
]
]
},
{
"t": "11:06",
"spot": 24322.65,
"total": 63808.53,
"flip": 24310.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-50133.685
],
[
23850.0,
-28699.152
],
[
23900.0,
-77339.001
],
[
23950.0,
-35759.614
],
[
24000.0,
-196148.463
],
[
24050.0,
-48087.866
],
[
24100.0,
-140115.222
],
[
24150.0,
-98191.107
],
[
24200.0,
-262633.302
],
[
24250.0,
-146440.664
],
[
24300.0,
-302770.743
],
[
24350.0,
-132648.52
],
[
24400.0,
105840.945
],
[
24450.0,
126921.227
],
[
24500.0,
378740.258
],
[
24550.0,
169582.887
],
[
24600.0,
283933.538
],
[
24650.0,
108008.288
],
[
24700.0,
185378.608
],
[
24750.0,
60944.556
],
[
24800.0,
163425.559
]
]
},
{
"t": "11:07",
"spot": 24317.0,
"total": 115114.58,
"flip": 24301.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-52168.456
],
[
23850.0,
-29591.009
],
[
23900.0,
-81586.331
],
[
23950.0,
-36623.108
],
[
24000.0,
-202543.639
],
[
24050.0,
-49399.376
],
[
24100.0,
-141537.878
],
[
24150.0,
-99525.612
],
[
24200.0,
-262095.856
],
[
24250.0,
-142994.195
],
[
24300.0,
-277543.12
],
[
24350.0,
-112984.869
],
[
24400.0,
130040.021
],
[
24450.0,
134469.354
],
[
24500.0,
388287.202
],
[
24550.0,
169429.035
],
[
24600.0,
281914.566
],
[
24650.0,
104886.815
],
[
24700.0,
176656.253
],
[
24750.0,
58128.729
],
[
24800.0,
159896.051
]
]
},
{
"t": "11:07",
"spot": 24317.0,
"total": 115114.58,
"flip": 24301.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-52168.456
],
[
23850.0,
-29591.009
],
[
23900.0,
-81586.331
],
[
23950.0,
-36623.108
],
[
24000.0,
-202543.639
],
[
24050.0,
-49399.376
],
[
24100.0,
-141537.878
],
[
24150.0,
-99525.612
],
[
24200.0,
-262095.856
],
[
24250.0,
-142994.195
],
[
24300.0,
-277543.12
],
[
24350.0,
-112984.869
],
[
24400.0,
130040.021
],
[
24450.0,
134469.354
],
[
24500.0,
388287.202
],
[
24550.0,
169429.035
],
[
24600.0,
281914.566
],
[
24650.0,
104886.815
],
[
24700.0,
176656.253
],
[
24750.0,
58128.729
],
[
24800.0,
159896.051
]
]
},
{
"t": "11:08",
"spot": 24318.8,
"total": 230751.59,
"flip": 24292.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-50246.772
],
[
23850.0,
-28597.416
],
[
23900.0,
-79607.76
],
[
23950.0,
-36627.38
],
[
24000.0,
-198029.822
],
[
24050.0,
-48557.688
],
[
24100.0,
-140514.734
],
[
24150.0,
-97600.619
],
[
24200.0,
-258640.077
],
[
24250.0,
-140880.166
],
[
24300.0,
-262048.005
],
[
24350.0,
-89783.643
],
[
24400.0,
149444.924
],
[
24450.0,
141522.277
],
[
24500.0,
401931.996
],
[
24550.0,
173912.043
],
[
24600.0,
283258.842
],
[
24650.0,
107478.609
],
[
24700.0,
180639.894
],
[
24750.0,
60337.549
],
[
24800.0,
163359.534
]
]
},
{
"t": "11:08",
"spot": 24318.8,
"total": 230751.59,
"flip": 24292.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-50246.772
],
[
23850.0,
-28597.416
],
[
23900.0,
-79607.76
],
[
23950.0,
-36627.38
],
[
24000.0,
-198029.822
],
[
24050.0,
-48557.688
],
[
24100.0,
-140514.734
],
[
24150.0,
-97600.619
],
[
24200.0,
-258640.077
],
[
24250.0,
-140880.166
],
[
24300.0,
-262048.005
],
[
24350.0,
-89783.643
],
[
24400.0,
149444.924
],
[
24450.0,
141522.277
],
[
24500.0,
401931.996
],
[
24550.0,
173912.043
],
[
24600.0,
283258.842
],
[
24650.0,
107478.609
],
[
24700.0,
180639.894
],
[
24750.0,
60337.549
],
[
24800.0,
163359.534
]
]
},
{
"t": "11:09",
"spot": 24318.8,
"total": 230751.59,
"flip": 24292.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-50246.772
],
[
23850.0,
-28597.416
],
[
23900.0,
-79607.76
],
[
23950.0,
-36627.38
],
[
24000.0,
-198029.822
],
[
24050.0,
-48557.688
],
[
24100.0,
-140514.734
],
[
24150.0,
-97600.619
],
[
24200.0,
-258640.077
],
[
24250.0,
-140880.166
],
[
24300.0,
-262048.005
],
[
24350.0,
-89783.643
],
[
24400.0,
149444.924
],
[
24450.0,
141522.277
],
[
24500.0,
401931.996
],
[
24550.0,
173912.043
],
[
24600.0,
283258.842
],
[
24650.0,
107478.609
],
[
24700.0,
180639.894
],
[
24750.0,
60337.549
],
[
24800.0,
163359.534
]
]
},
{
"t": "11:10",
"spot": 24325.8,
"total": 432320.62,
"flip": 24288.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-27723.313
],
[
23900.0,
-77712.152
],
[
23950.0,
-35191.524
],
[
24000.0,
-191967.818
],
[
24050.0,
-47228.63
],
[
24100.0,
-133261.009
],
[
24150.0,
-95639.067
],
[
24200.0,
-250091.099
],
[
24250.0,
-137187.623
],
[
24300.0,
-243584.76
],
[
24350.0,
-77752.354
],
[
24400.0,
162231.207
],
[
24450.0,
147803.661
],
[
24500.0,
413221.725
],
[
24550.0,
178296.558
],
[
24600.0,
288430.225
],
[
24650.0,
109763.174
],
[
24700.0,
180126.971
],
[
24750.0,
62334.084
],
[
24800.0,
167081.817
],
[
24850.0,
40370.549
]
]
},
{
"t": "11:10",
"spot": 24325.8,
"total": 432320.62,
"flip": 24288.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-27723.313
],
[
23900.0,
-77712.152
],
[
23950.0,
-35191.524
],
[
24000.0,
-191967.818
],
[
24050.0,
-47228.63
],
[
24100.0,
-133261.009
],
[
24150.0,
-95639.067
],
[
24200.0,
-250091.099
],
[
24250.0,
-137187.623
],
[
24300.0,
-243584.76
],
[
24350.0,
-77752.354
],
[
24400.0,
162231.207
],
[
24450.0,
147803.661
],
[
24500.0,
413221.725
],
[
24550.0,
178296.558
],
[
24600.0,
288430.225
],
[
24650.0,
109763.174
],
[
24700.0,
180126.971
],
[
24750.0,
62334.084
],
[
24800.0,
167081.817
],
[
24850.0,
40370.549
]
]
},
{
"t": "11:11",
"spot": 24326.7,
"total": 503557.87,
"flip": 24282.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-28600.997
],
[
23900.0,
-77839.817
],
[
23950.0,
-35230.608
],
[
24000.0,
-192309.338
],
[
24050.0,
-47160.241
],
[
24100.0,
-134489.119
],
[
24150.0,
-96158.307
],
[
24200.0,
-247195.224
],
[
24250.0,
-134942.924
],
[
24300.0,
-228336.418
],
[
24350.0,
-59662.345
],
[
24400.0,
181556.448
],
[
24450.0,
153101.169
],
[
24500.0,
421993.746
],
[
24550.0,
180822.409
],
[
24600.0,
293668.106
],
[
24650.0,
109618.628
],
[
24700.0,
178645.393
],
[
24750.0,
60108.599
],
[
24800.0,
165624.876
],
[
24850.0,
40343.833
]
]
},
{
"t": "11:11",
"spot": 24326.7,
"total": 503557.87,
"flip": 24282.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-28600.997
],
[
23900.0,
-77839.817
],
[
23950.0,
-35230.608
],
[
24000.0,
-192309.338
],
[
24050.0,
-47160.241
],
[
24100.0,
-134489.119
],
[
24150.0,
-96158.307
],
[
24200.0,
-247195.224
],
[
24250.0,
-134942.924
],
[
24300.0,
-228336.418
],
[
24350.0,
-59662.345
],
[
24400.0,
181556.448
],
[
24450.0,
153101.169
],
[
24500.0,
421993.746
],
[
24550.0,
180822.409
],
[
24600.0,
293668.106
],
[
24650.0,
109618.628
],
[
24700.0,
178645.393
],
[
24750.0,
60108.599
],
[
24800.0,
165624.876
],
[
24850.0,
40343.833
]
]
},
{
"t": "11:12",
"spot": 24322.55,
"total": 418578.7,
"flip": 24279.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-50311.933
],
[
23850.0,
-28645.853
],
[
23900.0,
-79937.671
],
[
23950.0,
-35948.004
],
[
24000.0,
-196887.788
],
[
24050.0,
-48512.852
],
[
24100.0,
-135377.957
],
[
24150.0,
-95819.719
],
[
24200.0,
-249300.461
],
[
24250.0,
-132258.04
],
[
24300.0,
-215828.816
],
[
24350.0,
-56886.494
],
[
24400.0,
191004.876
],
[
24450.0,
157047.712
],
[
24500.0,
425932.935
],
[
24550.0,
180033.204
],
[
24600.0,
291411.291
],
[
24650.0,
108586.198
],
[
24700.0,
172674.515
],
[
24750.0,
58528.784
],
[
24800.0,
159074.768
]
]
},
{
"t": "11:12",
"spot": 24322.55,
"total": 418578.7,
"flip": 24279.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-50311.933
],
[
23850.0,
-28645.853
],
[
23900.0,
-79937.671
],
[
23950.0,
-35948.004
],
[
24000.0,
-196887.788
],
[
24050.0,
-48512.852
],
[
24100.0,
-135377.957
],
[
24150.0,
-95819.719
],
[
24200.0,
-249300.461
],
[
24250.0,
-132258.04
],
[
24300.0,
-215828.816
],
[
24350.0,
-56886.494
],
[
24400.0,
191004.876
],
[
24450.0,
157047.712
],
[
24500.0,
425932.935
],
[
24550.0,
180033.204
],
[
24600.0,
291411.291
],
[
24650.0,
108586.198
],
[
24700.0,
172674.515
],
[
24750.0,
58528.784
],
[
24800.0,
159074.768
]
]
},
{
"t": "11:13",
"spot": 24322.0,
"total": 440359.26,
"flip": 24276.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-50262.97
],
[
23850.0,
-28620.563
],
[
23900.0,
-79927.083
],
[
23950.0,
-35910.862
],
[
24000.0,
-199766.496
],
[
24050.0,
-48275.87
],
[
24100.0,
-136133.508
],
[
24150.0,
-96809.173
],
[
24200.0,
-245580.517
],
[
24250.0,
-131993.177
],
[
24300.0,
-209930.661
],
[
24350.0,
-52936.364
],
[
24400.0,
194815.329
],
[
24450.0,
158060.64
],
[
24500.0,
428289.794
],
[
24550.0,
180179.896
],
[
24600.0,
292058.387
],
[
24650.0,
108452.097
],
[
24700.0,
173660.343
],
[
24750.0,
57538.598
],
[
24800.0,
163451.416
]
]
},
{
"t": "11:13",
"spot": 24322.0,
"total": 440359.26,
"flip": 24276.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-50262.97
],
[
23850.0,
-28620.563
],
[
23900.0,
-79927.083
],
[
23950.0,
-35910.862
],
[
24000.0,
-199766.496
],
[
24050.0,
-48275.87
],
[
24100.0,
-136133.508
],
[
24150.0,
-96809.173
],
[
24200.0,
-245580.517
],
[
24250.0,
-131993.177
],
[
24300.0,
-209930.661
],
[
24350.0,
-52936.364
],
[
24400.0,
194815.329
],
[
24450.0,
158060.64
],
[
24500.0,
428289.794
],
[
24550.0,
180179.896
],
[
24600.0,
292058.387
],
[
24650.0,
108452.097
],
[
24700.0,
173660.343
],
[
24750.0,
57538.598
],
[
24800.0,
163451.416
]
]
},
{
"t": "11:14",
"spot": 24317.5,
"total": 416537.78,
"flip": 24275.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-52204.679
],
[
23850.0,
-29488.192
],
[
23900.0,
-82055.766
],
[
23950.0,
-36768.448
],
[
24000.0,
-202528.608
],
[
24050.0,
-48837.965
],
[
24100.0,
-136736.324
],
[
24150.0,
-97281.406
],
[
24200.0,
-248406.201
],
[
24250.0,
-134395.034
],
[
24300.0,
-208211.702
],
[
24350.0,
-48786.498
],
[
24400.0,
194972.477
],
[
24450.0,
155612.648
],
[
24500.0,
429735.309
],
[
24550.0,
177899.134
],
[
24600.0,
287937.346
],
[
24650.0,
107491.678
],
[
24700.0,
171159.834
],
[
24750.0,
57353.513
],
[
24800.0,
160076.666
]
]
},
{
"t": "11:14",
"spot": 24317.5,
"total": 416537.78,
"flip": 24275.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-52204.679
],
[
23850.0,
-29488.192
],
[
23900.0,
-82055.766
],
[
23950.0,
-36768.448
],
[
24000.0,
-202528.608
],
[
24050.0,
-48837.965
],
[
24100.0,
-136736.324
],
[
24150.0,
-97281.406
],
[
24200.0,
-248406.201
],
[
24250.0,
-134395.034
],
[
24300.0,
-208211.702
],
[
24350.0,
-48786.498
],
[
24400.0,
194972.477
],
[
24450.0,
155612.648
],
[
24500.0,
429735.309
],
[
24550.0,
177899.134
],
[
24600.0,
287937.346
],
[
24650.0,
107491.678
],
[
24700.0,
171159.834
],
[
24750.0,
57353.513
],
[
24800.0,
160076.666
]
]
},
{
"t": "11:15",
"spot": 24317.5,
"total": 416537.78,
"flip": 24275.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-52204.679
],
[
23850.0,
-29488.192
],
[
23900.0,
-82055.766
],
[
23950.0,
-36768.448
],
[
24000.0,
-202528.608
],
[
24050.0,
-48837.965
],
[
24100.0,
-136736.324
],
[
24150.0,
-97281.406
],
[
24200.0,
-248406.201
],
[
24250.0,
-134395.034
],
[
24300.0,
-208211.702
],
[
24350.0,
-48786.498
],
[
24400.0,
194972.477
],
[
24450.0,
155612.648
],
[
24500.0,
429735.309
],
[
24550.0,
177899.134
],
[
24600.0,
287937.346
],
[
24650.0,
107491.678
],
[
24700.0,
171159.834
],
[
24750.0,
57353.513
],
[
24800.0,
160076.666
]
]
},
{
"t": "11:16",
"spot": 24320.6,
"total": 484267.08,
"flip": 24272.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-50186.536
],
[
23850.0,
-28590.879
],
[
23900.0,
-79885.494
],
[
23950.0,
-36804.962
],
[
24000.0,
-199654.583
],
[
24050.0,
-48223.181
],
[
24100.0,
-134748.081
],
[
24150.0,
-96142.577
],
[
24200.0,
-245958.941
],
[
24250.0,
-131091.393
],
[
24300.0,
-198862.983
],
[
24350.0,
-42562.328
],
[
24400.0,
214441.148
],
[
24450.0,
162864.415
],
[
24500.0,
437766.076
],
[
24550.0,
182229.493
],
[
24600.0,
290072.081
],
[
24650.0,
106708.268
],
[
24700.0,
169943.829
],
[
24750.0,
57615.992
],
[
24800.0,
155337.72
]
]
},
{
"t": "11:17",
"spot": 24320.6,
"total": 484267.08,
"flip": 24272.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-50186.536
],
[
23850.0,
-28590.879
],
[
23900.0,
-79885.494
],
[
23950.0,
-36804.962
],
[
24000.0,
-199654.583
],
[
24050.0,
-48223.181
],
[
24100.0,
-134748.081
],
[
24150.0,
-96142.577
],
[
24200.0,
-245958.941
],
[
24250.0,
-131091.393
],
[
24300.0,
-198862.983
],
[
24350.0,
-42562.328
],
[
24400.0,
214441.148
],
[
24450.0,
162864.415
],
[
24500.0,
437766.076
],
[
24550.0,
182229.493
],
[
24600.0,
290072.081
],
[
24650.0,
106708.268
],
[
24700.0,
169943.829
],
[
24750.0,
57615.992
],
[
24800.0,
155337.72
]
]
},
{
"t": "11:18",
"spot": 24323.05,
"total": 500801.24,
"flip": 24271.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-50203.797
],
[
23850.0,
-28720.617
],
[
23900.0,
-80103.554
],
[
23950.0,
-36032.842
],
[
24000.0,
-195899.61
],
[
24050.0,
-47247.397
],
[
24100.0,
-132794.133
],
[
24150.0,
-96167.097
],
[
24200.0,
-243471.975
],
[
24250.0,
-132456.893
],
[
24300.0,
-205131.368
],
[
24350.0,
-42925.966
],
[
24400.0,
210054.193
],
[
24450.0,
164133.41
],
[
24500.0,
435510.147
],
[
24550.0,
183290.053
],
[
24600.0,
294404.292
],
[
24650.0,
108526.324
],
[
24700.0,
172880.479
],
[
24750.0,
59049.173
],
[
24800.0,
164108.414
]
]
},
{
"t": "11:18",
"spot": 24323.05,
"total": 500801.24,
"flip": 24271.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-50203.797
],
[
23850.0,
-28720.617
],
[
23900.0,
-80103.554
],
[
23950.0,
-36032.842
],
[
24000.0,
-195899.61
],
[
24050.0,
-47247.397
],
[
24100.0,
-132794.133
],
[
24150.0,
-96167.097
],
[
24200.0,
-243471.975
],
[
24250.0,
-132456.893
],
[
24300.0,
-205131.368
],
[
24350.0,
-42925.966
],
[
24400.0,
210054.193
],
[
24450.0,
164133.41
],
[
24500.0,
435510.147
],
[
24550.0,
183290.053
],
[
24600.0,
294404.292
],
[
24650.0,
108526.324
],
[
24700.0,
172880.479
],
[
24750.0,
59049.173
],
[
24800.0,
164108.414
]
]
},
{
"t": "11:19",
"spot": 24323.9,
"total": 492466.52,
"flip": 24272.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-50157.461
],
[
23850.0,
-27728.807
],
[
23900.0,
-77906.94
],
[
23950.0,
-35237.871
],
[
24000.0,
-195832.011
],
[
24050.0,
-47235.051
],
[
24100.0,
-132885.481
],
[
24150.0,
-96196.691
],
[
24200.0,
-243239.794
],
[
24250.0,
-135208.605
],
[
24300.0,
-209567.179
],
[
24350.0,
-46068.777
],
[
24400.0,
202483.493
],
[
24450.0,
163260.902
],
[
24500.0,
434380.011
],
[
24550.0,
184337.127
],
[
24600.0,
294990.308
],
[
24650.0,
108891.946
],
[
24700.0,
177668.022
],
[
24750.0,
59577.494
],
[
24800.0,
164141.882
]
]
},
{
"t": "11:19",
"spot": 24323.9,
"total": 492466.52,
"flip": 24272.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-50157.461
],
[
23850.0,
-27728.807
],
[
23900.0,
-77906.94
],
[
23950.0,
-35237.871
],
[
24000.0,
-195832.011
],
[
24050.0,
-47235.051
],
[
24100.0,
-132885.481
],
[
24150.0,
-96196.691
],
[
24200.0,
-243239.794
],
[
24250.0,
-135208.605
],
[
24300.0,
-209567.179
],
[
24350.0,
-46068.777
],
[
24400.0,
202483.493
],
[
24450.0,
163260.902
],
[
24500.0,
434380.011
],
[
24550.0,
184337.127
],
[
24600.0,
294990.308
],
[
24650.0,
108891.946
],
[
24700.0,
177668.022
],
[
24750.0,
59577.494
],
[
24800.0,
164141.882
]
]
},
{
"t": "11:20",
"spot": 24323.9,
"total": 524377.5,
"flip": 24269.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-50123.664
],
[
23850.0,
-28598.763
],
[
23900.0,
-80014.138
],
[
23950.0,
-35996.839
],
[
24000.0,
-196018.591
],
[
24050.0,
-47368.037
],
[
24100.0,
-133177.974
],
[
24150.0,
-97025.952
],
[
24200.0,
-239865.808
],
[
24250.0,
-130830.978
],
[
24300.0,
-207154.814
],
[
24350.0,
-40631.314
],
[
24400.0,
217007.175
],
[
24450.0,
165675.241
],
[
24500.0,
440043.9
],
[
24550.0,
185457.531
],
[
24600.0,
295614.44
],
[
24650.0,
109330.698
],
[
24700.0,
174127.529
],
[
24750.0,
59811.269
],
[
24800.0,
164116.585
]
]
},
{
"t": "11:20",
"spot": 24323.9,
"total": 524377.5,
"flip": 24269.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-50123.664
],
[
23850.0,
-28598.763
],
[
23900.0,
-80014.138
],
[
23950.0,
-35996.839
],
[
24000.0,
-196018.591
],
[
24050.0,
-47368.037
],
[
24100.0,
-133177.974
],
[
24150.0,
-97025.952
],
[
24200.0,
-239865.808
],
[
24250.0,
-130830.978
],
[
24300.0,
-207154.814
],
[
24350.0,
-40631.314
],
[
24400.0,
217007.175
],
[
24450.0,
165675.241
],
[
24500.0,
440043.9
],
[
24550.0,
185457.531
],
[
24600.0,
295614.44
],
[
24650.0,
109330.698
],
[
24700.0,
174127.529
],
[
24750.0,
59811.269
],
[
24800.0,
164116.585
]
]
},
{
"t": "11:21",
"spot": 24323.9,
"total": 524377.5,
"flip": 24269.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-50123.664
],
[
23850.0,
-28598.763
],
[
23900.0,
-80014.138
],
[
23950.0,
-35996.839
],
[
24000.0,
-196018.591
],
[
24050.0,
-47368.037
],
[
24100.0,
-133177.974
],
[
24150.0,
-97025.952
],
[
24200.0,
-239865.808
],
[
24250.0,
-130830.978
],
[
24300.0,
-207154.814
],
[
24350.0,
-40631.314
],
[
24400.0,
217007.175
],
[
24450.0,
165675.241
],
[
24500.0,
440043.9
],
[
24550.0,
185457.531
],
[
24600.0,
295614.44
],
[
24650.0,
109330.698
],
[
24700.0,
174127.529
],
[
24750.0,
59811.269
],
[
24800.0,
164116.585
]
]
},
{
"t": "11:22",
"spot": 24323.1,
"total": 475937.34,
"flip": 24273.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-48130.438
],
[
23850.0,
-27700.637
],
[
23900.0,
-77838.452
],
[
23950.0,
-35428.67
],
[
24000.0,
-194941.282
],
[
24050.0,
-47102.692
],
[
24100.0,
-133416.421
],
[
24150.0,
-97621.165
],
[
24200.0,
-245679.817
],
[
24250.0,
-133112.674
],
[
24300.0,
-222217.818
],
[
24350.0,
-53390.874
],
[
24400.0,
207960.27
],
[
24450.0,
160821.46
],
[
24500.0,
429215.831
],
[
24550.0,
183131.909
],
[
24600.0,
296554.029
],
[
24650.0,
109397.894
],
[
24700.0,
180099.736
],
[
24750.0,
61114.782
],
[
24800.0,
164222.369
]
]
},
{
"t": "11:22",
"spot": 24323.1,
"total": 475937.34,
"flip": 24273.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-48130.438
],
[
23850.0,
-27700.637
],
[
23900.0,
-77838.452
],
[
23950.0,
-35428.67
],
[
24000.0,
-194941.282
],
[
24050.0,
-47102.692
],
[
24100.0,
-133416.421
],
[
24150.0,
-97621.165
],
[
24200.0,
-245679.817
],
[
24250.0,
-133112.674
],
[
24300.0,
-222217.818
],
[
24350.0,
-53390.874
],
[
24400.0,
207960.27
],
[
24450.0,
160821.46
],
[
24500.0,
429215.831
],
[
24550.0,
183131.909
],
[
24600.0,
296554.029
],
[
24650.0,
109397.894
],
[
24700.0,
180099.736
],
[
24750.0,
61114.782
],
[
24800.0,
164222.369
]
]
},
{
"t": "11:23",
"spot": 24330.2,
"total": 659013.12,
"flip": 24271.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-27818.078
],
[
23900.0,
-75767.609
],
[
23950.0,
-34584.902
],
[
24000.0,
-188350.459
],
[
24050.0,
-45971.645
],
[
24100.0,
-130661.861
],
[
24150.0,
-95472.286
],
[
24200.0,
-238208.146
],
[
24250.0,
-131193.679
],
[
24300.0,
-217593.696
],
[
24350.0,
-42418.388
],
[
24400.0,
218897.831
],
[
24450.0,
164805.307
],
[
24500.0,
445475.859
],
[
24550.0,
188301.288
],
[
24600.0,
302574.031
],
[
24650.0,
112066.963
],
[
24700.0,
183965.686
],
[
24750.0,
62028.602
],
[
24800.0,
168245.217
],
[
24850.0,
40693.081
]
]
},
{
"t": "11:24",
"spot": 24330.2,
"total": 659013.12,
"flip": 24271.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-27818.078
],
[
23900.0,
-75767.609
],
[
23950.0,
-34584.902
],
[
24000.0,
-188350.459
],
[
24050.0,
-45971.645
],
[
24100.0,
-130661.861
],
[
24150.0,
-95472.286
],
[
24200.0,
-238208.146
],
[
24250.0,
-131193.679
],
[
24300.0,
-217593.696
],
[
24350.0,
-42418.388
],
[
24400.0,
218897.831
],
[
24450.0,
164805.307
],
[
24500.0,
445475.859
],
[
24550.0,
188301.288
],
[
24600.0,
302574.031
],
[
24650.0,
112066.963
],
[
24700.0,
183965.686
],
[
24750.0,
62028.602
],
[
24800.0,
168245.217
],
[
24850.0,
40693.081
]
]
},
{
"t": "11:25",
"spot": 24334.4,
"total": 680829.39,
"flip": 24271.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-26899.683
],
[
23900.0,
-76058.069
],
[
23950.0,
-33837.77
],
[
24000.0,
-188440.261
],
[
24050.0,
-45860.497
],
[
24100.0,
-129120.503
],
[
24150.0,
-93110.393
],
[
24200.0,
-236721.21
],
[
24250.0,
-132152.892
],
[
24300.0,
-212191.191
],
[
24350.0,
-46902.233
],
[
24400.0,
224618.498
],
[
24450.0,
167777.162
],
[
24500.0,
443163.912
],
[
24550.0,
189814.699
],
[
24600.0,
305422.575
],
[
24650.0,
114861.513
],
[
24700.0,
182077.532
],
[
24750.0,
61934.507
],
[
24800.0,
171709.63
],
[
24850.0,
40744.059
]
]
},
{
"t": "11:25",
"spot": 24334.4,
"total": 680829.39,
"flip": 24271.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-26899.683
],
[
23900.0,
-76058.069
],
[
23950.0,
-33837.77
],
[
24000.0,
-188440.261
],
[
24050.0,
-45860.497
],
[
24100.0,
-129120.503
],
[
24150.0,
-93110.393
],
[
24200.0,
-236721.21
],
[
24250.0,
-132152.892
],
[
24300.0,
-212191.191
],
[
24350.0,
-46902.233
],
[
24400.0,
224618.498
],
[
24450.0,
167777.162
],
[
24500.0,
443163.912
],
[
24550.0,
189814.699
],
[
24600.0,
305422.575
],
[
24650.0,
114861.513
],
[
24700.0,
182077.532
],
[
24750.0,
61934.507
],
[
24800.0,
171709.63
],
[
24850.0,
40744.059
]
]
},
{
"t": "11:26",
"spot": 24331.45,
"total": 687061.83,
"flip": 24270.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-26818.123
],
[
23900.0,
-76150.712
],
[
23950.0,
-34682.779
],
[
24000.0,
-188538.349
],
[
24050.0,
-45904.957
],
[
24100.0,
-129175.093
],
[
24150.0,
-93963.218
],
[
24200.0,
-236213.113
],
[
24250.0,
-130767.634
],
[
24300.0,
-207686.115
],
[
24350.0,
-38611.018
],
[
24400.0,
221821.436
],
[
24450.0,
166960.613
],
[
24500.0,
446440.981
],
[
24550.0,
190077.113
],
[
24600.0,
305553.984
],
[
24650.0,
113223.041
],
[
24700.0,
180754.734
],
[
24750.0,
61799.73
],
[
24800.0,
168125.185
],
[
24850.0,
40816.123
]
]
},
{
"t": "11:26",
"spot": 24331.45,
"total": 687061.83,
"flip": 24270.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-26818.123
],
[
23900.0,
-76150.712
],
[
23950.0,
-34682.779
],
[
24000.0,
-188538.349
],
[
24050.0,
-45904.957
],
[
24100.0,
-129175.093
],
[
24150.0,
-93963.218
],
[
24200.0,
-236213.113
],
[
24250.0,
-130767.634
],
[
24300.0,
-207686.115
],
[
24350.0,
-38611.018
],
[
24400.0,
221821.436
],
[
24450.0,
166960.613
],
[
24500.0,
446440.981
],
[
24550.0,
190077.113
],
[
24600.0,
305553.984
],
[
24650.0,
113223.041
],
[
24700.0,
180754.734
],
[
24750.0,
61799.73
],
[
24800.0,
168125.185
],
[
24850.0,
40816.123
]
]
},
{
"t": "11:27",
"spot": 24331.45,
"total": 687061.83,
"flip": 24270.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-26818.123
],
[
23900.0,
-76150.712
],
[
23950.0,
-34682.779
],
[
24000.0,
-188538.349
],
[
24050.0,
-45904.957
],
[
24100.0,
-129175.093
],
[
24150.0,
-93963.218
],
[
24200.0,
-236213.113
],
[
24250.0,
-130767.634
],
[
24300.0,
-207686.115
],
[
24350.0,
-38611.018
],
[
24400.0,
221821.436
],
[
24450.0,
166960.613
],
[
24500.0,
446440.981
],
[
24550.0,
190077.113
],
[
24600.0,
305553.984
],
[
24650.0,
113223.041
],
[
24700.0,
180754.734
],
[
24750.0,
61799.73
],
[
24800.0,
168125.185
],
[
24850.0,
40816.123
]
]
},
{
"t": "11:28",
"spot": 24335.8,
"total": 732856.49,
"flip": 24270.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-26825.461
],
[
23900.0,
-74137.693
],
[
23950.0,
-33941.526
],
[
24000.0,
-185379.763
],
[
24050.0,
-45955.327
],
[
24100.0,
-129578.796
],
[
24150.0,
-93287.827
],
[
24200.0,
-232877.481
],
[
24250.0,
-128943.319
],
[
24300.0,
-215244.142
],
[
24350.0,
-32457.885
],
[
24400.0,
234406.036
],
[
24450.0,
170741.354
],
[
24500.0,
458146.269
],
[
24550.0,
192215.209
],
[
24600.0,
307581.992
],
[
24650.0,
113760.186
],
[
24700.0,
181260.455
],
[
24750.0,
60706.309
],
[
24800.0,
171819.166
],
[
24850.0,
40848.735
]
]
},
{
"t": "11:28",
"spot": 24335.8,
"total": 732856.49,
"flip": 24270.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-26825.461
],
[
23900.0,
-74137.693
],
[
23950.0,
-33941.526
],
[
24000.0,
-185379.763
],
[
24050.0,
-45955.327
],
[
24100.0,
-129578.796
],
[
24150.0,
-93287.827
],
[
24200.0,
-232877.481
],
[
24250.0,
-128943.319
],
[
24300.0,
-215244.142
],
[
24350.0,
-32457.885
],
[
24400.0,
234406.036
],
[
24450.0,
170741.354
],
[
24500.0,
458146.269
],
[
24550.0,
192215.209
],
[
24600.0,
307581.992
],
[
24650.0,
113760.186
],
[
24700.0,
181260.455
],
[
24750.0,
60706.309
],
[
24800.0,
171819.166
],
[
24850.0,
40848.735
]
]
},
{
"t": "11:29",
"spot": 24335.85,
"total": 708471.16,
"flip": 24273.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-27106.316
],
[
23900.0,
-74119.481
],
[
23950.0,
-33957.729
],
[
24000.0,
-187564.258
],
[
24050.0,
-45979.837
],
[
24100.0,
-127803.852
],
[
24150.0,
-92600.834
],
[
24200.0,
-235127.654
],
[
24250.0,
-131781.879
],
[
24300.0,
-219756.695
],
[
24350.0,
-37718.767
],
[
24400.0,
223111.177
],
[
24450.0,
166781.019
],
[
24500.0,
459033.926
],
[
24550.0,
191722.393
],
[
24600.0,
312057.992
],
[
24650.0,
113990.829
],
[
24700.0,
181246.612
],
[
24750.0,
61157.753
],
[
24800.0,
171985.617
],
[
24850.0,
40901.148
]
]
},
{
"t": "11:29",
"spot": 24335.85,
"total": 708471.16,
"flip": 24273.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-27106.316
],
[
23900.0,
-74119.481
],
[
23950.0,
-33957.729
],
[
24000.0,
-187564.258
],
[
24050.0,
-45979.837
],
[
24100.0,
-127803.852
],
[
24150.0,
-92600.834
],
[
24200.0,
-235127.654
],
[
24250.0,
-131781.879
],
[
24300.0,
-219756.695
],
[
24350.0,
-37718.767
],
[
24400.0,
223111.177
],
[
24450.0,
166781.019
],
[
24500.0,
459033.926
],
[
24550.0,
191722.393
],
[
24600.0,
312057.992
],
[
24650.0,
113990.829
],
[
24700.0,
181246.612
],
[
24750.0,
61157.753
],
[
24800.0,
171985.617
],
[
24850.0,
40901.148
]
]
},
{
"t": "11:30",
"spot": 24340.25,
"total": 759598.21,
"flip": 24273.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-26209.674
],
[
23900.0,
-71994.428
],
[
23950.0,
-33241.76
],
[
24000.0,
-184641.52
],
[
24050.0,
-44697.936
],
[
24100.0,
-126744.831
],
[
24150.0,
-92200.862
],
[
24200.0,
-231767.956
],
[
24250.0,
-129656.652
],
[
24300.0,
-213239.094
],
[
24350.0,
-32345.303
],
[
24400.0,
225253.609
],
[
24450.0,
169284.926
],
[
24500.0,
460886.764
],
[
24550.0,
195099.688
],
[
24600.0,
314585.327
],
[
24650.0,
114786.685
],
[
24700.0,
186295.162
],
[
24750.0,
62312.143
],
[
24800.0,
175826.807
],
[
24850.0,
42007.112
]
]
},
{
"t": "11:30",
"spot": 24340.25,
"total": 759598.21,
"flip": 24273.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-26209.674
],
[
23900.0,
-71994.428
],
[
23950.0,
-33241.76
],
[
24000.0,
-184641.52
],
[
24050.0,
-44697.936
],
[
24100.0,
-126744.831
],
[
24150.0,
-92200.862
],
[
24200.0,
-231767.956
],
[
24250.0,
-129656.652
],
[
24300.0,
-213239.094
],
[
24350.0,
-32345.303
],
[
24400.0,
225253.609
],
[
24450.0,
169284.926
],
[
24500.0,
460886.764
],
[
24550.0,
195099.688
],
[
24600.0,
314585.327
],
[
24650.0,
114786.685
],
[
24700.0,
186295.162
],
[
24750.0,
62312.143
],
[
24800.0,
175826.807
],
[
24850.0,
42007.112
]
]
},
{
"t": "11:31",
"spot": 24342.0,
"total": 669680.91,
"flip": 24282.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-26307.097
],
[
23900.0,
-72076.58
],
[
23950.0,
-32414.994
],
[
24000.0,
-181375.231
],
[
24050.0,
-43969.901
],
[
24100.0,
-125355.24
],
[
24150.0,
-93102.545
],
[
24200.0,
-235525.744
],
[
24250.0,
-132246.242
],
[
24300.0,
-242611.289
],
[
24350.0,
-54498.643
],
[
24400.0,
206559.931
],
[
24450.0,
161619.342
],
[
24500.0,
448610.547
],
[
24550.0,
191982.707
],
[
24600.0,
311089.432
],
[
24650.0,
116561.24
],
[
24700.0,
191302.594
],
[
24750.0,
63588.176
],
[
24800.0,
175839.148
],
[
24850.0,
42011.3
]
]
},
{
"t": "11:32",
"spot": 24342.0,
"total": 669680.91,
"flip": 24282.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-26307.097
],
[
23900.0,
-72076.58
],
[
23950.0,
-32414.994
],
[
24000.0,
-181375.231
],
[
24050.0,
-43969.901
],
[
24100.0,
-125355.24
],
[
24150.0,
-93102.545
],
[
24200.0,
-235525.744
],
[
24250.0,
-132246.242
],
[
24300.0,
-242611.289
],
[
24350.0,
-54498.643
],
[
24400.0,
206559.931
],
[
24450.0,
161619.342
],
[
24500.0,
448610.547
],
[
24550.0,
191982.707
],
[
24600.0,
311089.432
],
[
24650.0,
116561.24
],
[
24700.0,
191302.594
],
[
24750.0,
63588.176
],
[
24800.0,
175839.148
],
[
24850.0,
42011.3
]
]
},
{
"t": "11:33",
"spot": 24345.3,
"total": 589867.54,
"flip": 24292.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-26131.755
],
[
23900.0,
-72372.529
],
[
23950.0,
-32379.836
],
[
24000.0,
-183045.786
],
[
24050.0,
-42083.617
],
[
24100.0,
-129244.766
],
[
24150.0,
-93264.992
],
[
24200.0,
-233276.668
],
[
24250.0,
-136714.738
],
[
24300.0,
-262293.807
],
[
24350.0,
-73799.233
],
[
24400.0,
181710.884
],
[
24450.0,
149948.667
],
[
24500.0,
443985.36
],
[
24550.0,
190247.09
],
[
24600.0,
312983.996
],
[
24650.0,
115874.862
],
[
24700.0,
191226.506
],
[
24750.0,
65434.36
],
[
24800.0,
179770.934
],
[
24850.0,
43292.612
]
]
},
{
"t": "11:33",
"spot": 24345.3,
"total": 589867.54,
"flip": 24292.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-26131.755
],
[
23900.0,
-72372.529
],
[
23950.0,
-32379.836
],
[
24000.0,
-183045.786
],
[
24050.0,
-42083.617
],
[
24100.0,
-129244.766
],
[
24150.0,
-93264.992
],
[
24200.0,
-233276.668
],
[
24250.0,
-136714.738
],
[
24300.0,
-262293.807
],
[
24350.0,
-73799.233
],
[
24400.0,
181710.884
],
[
24450.0,
149948.667
],
[
24500.0,
443985.36
],
[
24550.0,
190247.09
],
[
24600.0,
312983.996
],
[
24650.0,
115874.862
],
[
24700.0,
191226.506
],
[
24750.0,
65434.36
],
[
24800.0,
179770.934
],
[
24850.0,
43292.612
]
]
},
{
"t": "11:34",
"spot": 24345.95,
"total": 525317.8,
"flip": 24298.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-26184.412
],
[
23900.0,
-70137.106
],
[
23950.0,
-32288.006
],
[
24000.0,
-178719.277
],
[
24050.0,
-41564.903
],
[
24100.0,
-129707.794
],
[
24150.0,
-93530.816
],
[
24200.0,
-236856.124
],
[
24250.0,
-140009.536
],
[
24300.0,
-278937.981
],
[
24350.0,
-94189.738
],
[
24400.0,
165193.921
],
[
24450.0,
144893.377
],
[
24500.0,
436373.266
],
[
24550.0,
188397.607
],
[
24600.0,
311801.743
],
[
24650.0,
115958.431
],
[
24700.0,
196676.981
],
[
24750.0,
65421.05
],
[
24800.0,
179433.143
],
[
24850.0,
43293.972
]
]
},
{
"t": "11:34",
"spot": 24345.95,
"total": 525317.8,
"flip": 24298.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-26184.412
],
[
23900.0,
-70137.106
],
[
23950.0,
-32288.006
],
[
24000.0,
-178719.277
],
[
24050.0,
-41564.903
],
[
24100.0,
-129707.794
],
[
24150.0,
-93530.816
],
[
24200.0,
-236856.124
],
[
24250.0,
-140009.536
],
[
24300.0,
-278937.981
],
[
24350.0,
-94189.738
],
[
24400.0,
165193.921
],
[
24450.0,
144893.377
],
[
24500.0,
436373.266
],
[
24550.0,
188397.607
],
[
24600.0,
311801.743
],
[
24650.0,
115958.431
],
[
24700.0,
196676.981
],
[
24750.0,
65421.05
],
[
24800.0,
179433.143
],
[
24850.0,
43293.972
]
]
},
{
"t": "11:35",
"spot": 24348.5,
"total": 519523.28,
"flip": 24301.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-25235.648
],
[
23900.0,
-70132.788
],
[
23950.0,
-31658.804
],
[
24000.0,
-178204.111
],
[
24050.0,
-41663.707
],
[
24100.0,
-128226.132
],
[
24150.0,
-93592.065
],
[
24200.0,
-236165.227
],
[
24250.0,
-140288.87
],
[
24300.0,
-282102.079
],
[
24350.0,
-101891.232
],
[
24400.0,
162830.217
],
[
24450.0,
144723.423
],
[
24500.0,
432594.257
],
[
24550.0,
188120.319
],
[
24600.0,
309894.792
],
[
24650.0,
116993.682
],
[
24700.0,
200233.629
],
[
24750.0,
65446.979
],
[
24800.0,
183152.021
],
[
24850.0,
44694.627
]
]
},
{
"t": "11:35",
"spot": 24348.5,
"total": 519523.28,
"flip": 24301.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-25235.648
],
[
23900.0,
-70132.788
],
[
23950.0,
-31658.804
],
[
24000.0,
-178204.111
],
[
24050.0,
-41663.707
],
[
24100.0,
-128226.132
],
[
24150.0,
-93592.065
],
[
24200.0,
-236165.227
],
[
24250.0,
-140288.87
],
[
24300.0,
-282102.079
],
[
24350.0,
-101891.232
],
[
24400.0,
162830.217
],
[
24450.0,
144723.423
],
[
24500.0,
432594.257
],
[
24550.0,
188120.319
],
[
24600.0,
309894.792
],
[
24650.0,
116993.682
],
[
24700.0,
200233.629
],
[
24750.0,
65446.979
],
[
24800.0,
183152.021
],
[
24850.0,
44694.627
]
]
},
{
"t": "11:36",
"spot": 24344.95,
"total": 446166.6,
"flip": 24305.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-25188.325
],
[
23900.0,
-72285.911
],
[
23950.0,
-32496.095
],
[
24000.0,
-177973.661
],
[
24050.0,
-42334.165
],
[
24100.0,
-130204.712
],
[
24150.0,
-95538.499
],
[
24200.0,
-239276.721
],
[
24250.0,
-141989.212
],
[
24300.0,
-297309.606
],
[
24350.0,
-111203.064
],
[
24400.0,
142128.388
],
[
24450.0,
143451.432
],
[
24500.0,
430171.124
],
[
24550.0,
185450.655
],
[
24600.0,
310339.275
],
[
24650.0,
115687.607
],
[
24700.0,
196052.012
],
[
24750.0,
65624.94
],
[
24800.0,
179442.442
],
[
24850.0,
43618.697
]
]
},
{
"t": "11:36",
"spot": 24344.95,
"total": 446166.6,
"flip": 24305.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-25188.325
],
[
23900.0,
-72285.911
],
[
23950.0,
-32496.095
],
[
24000.0,
-177973.661
],
[
24050.0,
-42334.165
],
[
24100.0,
-130204.712
],
[
24150.0,
-95538.499
],
[
24200.0,
-239276.721
],
[
24250.0,
-141989.212
],
[
24300.0,
-297309.606
],
[
24350.0,
-111203.064
],
[
24400.0,
142128.388
],
[
24450.0,
143451.432
],
[
24500.0,
430171.124
],
[
24550.0,
185450.655
],
[
24600.0,
310339.275
],
[
24650.0,
115687.607
],
[
24700.0,
196052.012
],
[
24750.0,
65624.94
],
[
24800.0,
179442.442
],
[
24850.0,
43618.697
]
]
},
{
"t": "11:37",
"spot": 24353.05,
"total": 485080.3,
"flip": 24309.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-25112.277
],
[
23900.0,
-67019.228
],
[
23950.0,
-32125.476
],
[
24000.0,
-172579.565
],
[
24050.0,
-40594.852
],
[
24100.0,
-127486.485
],
[
24150.0,
-93414.837
],
[
24200.0,
-234341.506
],
[
24250.0,
-139627.601
],
[
24300.0,
-301348.18
],
[
24350.0,
-119076.871
],
[
24400.0,
141843.589
],
[
24450.0,
138892.571
],
[
24500.0,
434427.594
],
[
24550.0,
187509.127
],
[
24600.0,
313182.745
],
[
24650.0,
119154.348
],
[
24700.0,
201737.236
],
[
24750.0,
67782.221
],
[
24800.0,
187151.36
],
[
24850.0,
46126.391
]
]
},
{
"t": "11:37",
"spot": 24353.05,
"total": 485080.3,
"flip": 24309.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-25112.277
],
[
23900.0,
-67019.228
],
[
23950.0,
-32125.476
],
[
24000.0,
-172579.565
],
[
24050.0,
-40594.852
],
[
24100.0,
-127486.485
],
[
24150.0,
-93414.837
],
[
24200.0,
-234341.506
],
[
24250.0,
-139627.601
],
[
24300.0,
-301348.18
],
[
24350.0,
-119076.871
],
[
24400.0,
141843.589
],
[
24450.0,
138892.571
],
[
24500.0,
434427.594
],
[
24550.0,
187509.127
],
[
24600.0,
313182.745
],
[
24650.0,
119154.348
],
[
24700.0,
201737.236
],
[
24750.0,
67782.221
],
[
24800.0,
187151.36
],
[
24850.0,
46126.391
]
]
},
{
"t": "11:38",
"spot": 24354.75,
"total": 464079.01,
"flip": 24312.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-24271.261
],
[
23900.0,
-66369.888
],
[
23950.0,
-32360.069
],
[
24000.0,
-173139.459
],
[
24050.0,
-40619.216
],
[
24100.0,
-126495.765
],
[
24150.0,
-94400.136
],
[
24200.0,
-238216.564
],
[
24250.0,
-137508.987
],
[
24300.0,
-308703.757
],
[
24350.0,
-123531.504
],
[
24400.0,
135311.385
],
[
24450.0,
141759.641
],
[
24500.0,
424254.089
],
[
24550.0,
185942.27
],
[
24600.0,
316954.333
],
[
24650.0,
118695.005
],
[
24700.0,
204171.309
],
[
24750.0,
66931.65
],
[
24800.0,
189458.895
],
[
24850.0,
46217.035
]
]
},
{
"t": "11:38",
"spot": 24354.75,
"total": 464079.01,
"flip": 24312.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-24271.261
],
[
23900.0,
-66369.888
],
[
23950.0,
-32360.069
],
[
24000.0,
-173139.459
],
[
24050.0,
-40619.216
],
[
24100.0,
-126495.765
],
[
24150.0,
-94400.136
],
[
24200.0,
-238216.564
],
[
24250.0,
-137508.987
],
[
24300.0,
-308703.757
],
[
24350.0,
-123531.504
],
[
24400.0,
135311.385
],
[
24450.0,
141759.641
],
[
24500.0,
424254.089
],
[
24550.0,
185942.27
],
[
24600.0,
316954.333
],
[
24650.0,
118695.005
],
[
24700.0,
204171.309
],
[
24750.0,
66931.65
],
[
24800.0,
189458.895
],
[
24850.0,
46217.035
]
]
},
{
"t": "11:39",
"spot": 24354.75,
"total": 464079.01,
"flip": 24312.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-24271.261
],
[
23900.0,
-66369.888
],
[
23950.0,
-32360.069
],
[
24000.0,
-173139.459
],
[
24050.0,
-40619.216
],
[
24100.0,
-126495.765
],
[
24150.0,
-94400.136
],
[
24200.0,
-238216.564
],
[
24250.0,
-137508.987
],
[
24300.0,
-308703.757
],
[
24350.0,
-123531.504
],
[
24400.0,
135311.385
],
[
24450.0,
141759.641
],
[
24500.0,
424254.089
],
[
24550.0,
185942.27
],
[
24600.0,
316954.333
],
[
24650.0,
118695.005
],
[
24700.0,
204171.309
],
[
24750.0,
66931.65
],
[
24800.0,
189458.895
],
[
24850.0,
46217.035
]
]
},
{
"t": "11:40",
"spot": 24361.2,
"total": 469074.12,
"flip": 24319.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-24157.846
],
[
23900.0,
-64534.224
],
[
23950.0,
-31133.716
],
[
24000.0,
-166859.768
],
[
24050.0,
-38990.16
],
[
24100.0,
-123679.137
],
[
24150.0,
-91761.206
],
[
24200.0,
-242207.04
],
[
24250.0,
-137123.879
],
[
24300.0,
-308872.681
],
[
24350.0,
-140904.039
],
[
24400.0,
129991.322
],
[
24450.0,
134727.304
],
[
24500.0,
424820.819
],
[
24550.0,
187358.286
],
[
24600.0,
319871.704
],
[
24650.0,
120294.344
],
[
24700.0,
211001.011
],
[
24750.0,
69615.776
],
[
24800.0,
193853.712
],
[
24850.0,
47763.537
]
]
},
{
"t": "11:40",
"spot": 24361.2,
"total": 469074.12,
"flip": 24319.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-24157.846
],
[
23900.0,
-64534.224
],
[
23950.0,
-31133.716
],
[
24000.0,
-166859.768
],
[
24050.0,
-38990.16
],
[
24100.0,
-123679.137
],
[
24150.0,
-91761.206
],
[
24200.0,
-242207.04
],
[
24250.0,
-137123.879
],
[
24300.0,
-308872.681
],
[
24350.0,
-140904.039
],
[
24400.0,
129991.322
],
[
24450.0,
134727.304
],
[
24500.0,
424820.819
],
[
24550.0,
187358.286
],
[
24600.0,
319871.704
],
[
24650.0,
120294.344
],
[
24700.0,
211001.011
],
[
24750.0,
69615.776
],
[
24800.0,
193853.712
],
[
24850.0,
47763.537
]
]
},
{
"t": "11:41",
"spot": 24355.05,
"total": 409588.48,
"flip": 24319.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-24157.88
],
[
23900.0,
-66628.628
],
[
23950.0,
-31884.726
],
[
24000.0,
-173297.552
],
[
24050.0,
-40257.052
],
[
24100.0,
-127144.738
],
[
24150.0,
-94144.13
],
[
24200.0,
-242068.726
],
[
24250.0,
-136809.779
],
[
24300.0,
-316202.832
],
[
24350.0,
-142494.625
],
[
24400.0,
125774.132
],
[
24450.0,
132110.748
],
[
24500.0,
420690.389
],
[
24550.0,
184499.457
],
[
24600.0,
313686.069
],
[
24650.0,
118125.828
],
[
24700.0,
208152.099
],
[
24750.0,
68997.754
],
[
24800.0,
185840.064
],
[
24850.0,
46802.605
]
]
},
{
"t": "11:41",
"spot": 24355.05,
"total": 409588.48,
"flip": 24319.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-24157.88
],
[
23900.0,
-66628.628
],
[
23950.0,
-31884.726
],
[
24000.0,
-173297.552
],
[
24050.0,
-40257.052
],
[
24100.0,
-127144.738
],
[
24150.0,
-94144.13
],
[
24200.0,
-242068.726
],
[
24250.0,
-136809.779
],
[
24300.0,
-316202.832
],
[
24350.0,
-142494.625
],
[
24400.0,
125774.132
],
[
24450.0,
132110.748
],
[
24500.0,
420690.389
],
[
24550.0,
184499.457
],
[
24600.0,
313686.069
],
[
24650.0,
118125.828
],
[
24700.0,
208152.099
],
[
24750.0,
68997.754
],
[
24800.0,
185840.064
],
[
24850.0,
46802.605
]
]
},
{
"t": "11:42",
"spot": 24351.5,
"total": 321275.88,
"flip": 24321.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-24919.371
],
[
23900.0,
-66631.629
],
[
23950.0,
-31889.136
],
[
24000.0,
-176570.682
],
[
24050.0,
-40832.584
],
[
24100.0,
-128668.192
],
[
24150.0,
-96294.16
],
[
24200.0,
-249393.546
],
[
24250.0,
-143686.399
],
[
24300.0,
-323293.433
],
[
24350.0,
-156783.209
],
[
24400.0,
111293.852
],
[
24450.0,
125709.683
],
[
24500.0,
420069.834
],
[
24550.0,
182019.114
],
[
24600.0,
305443.942
],
[
24650.0,
117632.655
],
[
24700.0,
202858.907
],
[
24750.0,
67104.8
],
[
24800.0,
182313.249
],
[
24850.0,
45792.186
]
]
},
{
"t": "11:42",
"spot": 24351.5,
"total": 321275.88,
"flip": 24321.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-24919.371
],
[
23900.0,
-66631.629
],
[
23950.0,
-31889.136
],
[
24000.0,
-176570.682
],
[
24050.0,
-40832.584
],
[
24100.0,
-128668.192
],
[
24150.0,
-96294.16
],
[
24200.0,
-249393.546
],
[
24250.0,
-143686.399
],
[
24300.0,
-323293.433
],
[
24350.0,
-156783.209
],
[
24400.0,
111293.852
],
[
24450.0,
125709.683
],
[
24500.0,
420069.834
],
[
24550.0,
182019.114
],
[
24600.0,
305443.942
],
[
24650.0,
117632.655
],
[
24700.0,
202858.907
],
[
24750.0,
67104.8
],
[
24800.0,
182313.249
],
[
24850.0,
45792.186
]
]
},
{
"t": "11:43",
"spot": 24348.85,
"total": 240208.87,
"flip": 24328.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-24880.283
],
[
23900.0,
-66556.36
],
[
23950.0,
-32088.471
],
[
24000.0,
-177389.543
],
[
24050.0,
-40735.527
],
[
24100.0,
-132058.323
],
[
24150.0,
-97470.051
],
[
24200.0,
-251075.539
],
[
24250.0,
-151888.957
],
[
24300.0,
-331994.796
],
[
24350.0,
-178623.588
],
[
24400.0,
93038.576
],
[
24450.0,
119750.063
],
[
24500.0,
404469.491
],
[
24550.0,
181764.258
],
[
24600.0,
307982.823
],
[
24650.0,
116272.539
],
[
24700.0,
206238.127
],
[
24750.0,
67548.335
],
[
24800.0,
181942.178
],
[
24850.0,
45963.923
]
]
},
{
"t": "11:43",
"spot": 24348.85,
"total": 240208.87,
"flip": 24328.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-24880.283
],
[
23900.0,
-66556.36
],
[
23950.0,
-32088.471
],
[
24000.0,
-177389.543
],
[
24050.0,
-40735.527
],
[
24100.0,
-132058.323
],
[
24150.0,
-97470.051
],
[
24200.0,
-251075.539
],
[
24250.0,
-151888.957
],
[
24300.0,
-331994.796
],
[
24350.0,
-178623.588
],
[
24400.0,
93038.576
],
[
24450.0,
119750.063
],
[
24500.0,
404469.491
],
[
24550.0,
181764.258
],
[
24600.0,
307982.823
],
[
24650.0,
116272.539
],
[
24700.0,
206238.127
],
[
24750.0,
67548.335
],
[
24800.0,
181942.178
],
[
24850.0,
45963.923
]
]
},
{
"t": "11:44",
"spot": 24350.8,
"total": 257769.83,
"flip": 24328.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-24847.09
],
[
23900.0,
-66512.681
],
[
23950.0,
-31531.205
],
[
24000.0,
-178119.631
],
[
24050.0,
-40341.711
],
[
24100.0,
-130464.359
],
[
24150.0,
-96778.929
],
[
24200.0,
-249774.964
],
[
24250.0,
-150232.28
],
[
24300.0,
-336391.197
],
[
24350.0,
-176744.042
],
[
24400.0,
101085.475
],
[
24450.0,
120851.592
],
[
24500.0,
408226.558
],
[
24550.0,
181964.357
],
[
24600.0,
306475.661
],
[
24650.0,
117091.67
],
[
24700.0,
203214.015
],
[
24750.0,
69024.457
],
[
24800.0,
185573.537
],
[
24850.0,
46000.597
]
]
},
{
"t": "11:44",
"spot": 24350.8,
"total": 257769.83,
"flip": 24328.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-24847.09
],
[
23900.0,
-66512.681
],
[
23950.0,
-31531.205
],
[
24000.0,
-178119.631
],
[
24050.0,
-40341.711
],
[
24100.0,
-130464.359
],
[
24150.0,
-96778.929
],
[
24200.0,
-249774.964
],
[
24250.0,
-150232.28
],
[
24300.0,
-336391.197
],
[
24350.0,
-176744.042
],
[
24400.0,
101085.475
],
[
24450.0,
120851.592
],
[
24500.0,
408226.558
],
[
24550.0,
181964.357
],
[
24600.0,
306475.661
],
[
24650.0,
117091.67
],
[
24700.0,
203214.015
],
[
24750.0,
69024.457
],
[
24800.0,
185573.537
],
[
24850.0,
46000.597
]
]
},
{
"t": "11:45",
"spot": 24350.8,
"total": 257769.83,
"flip": 24328.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-24847.09
],
[
23900.0,
-66512.681
],
[
23950.0,
-31531.205
],
[
24000.0,
-178119.631
],
[
24050.0,
-40341.711
],
[
24100.0,
-130464.359
],
[
24150.0,
-96778.929
],
[
24200.0,
-249774.964
],
[
24250.0,
-150232.28
],
[
24300.0,
-336391.197
],
[
24350.0,
-176744.042
],
[
24400.0,
101085.475
],
[
24450.0,
120851.592
],
[
24500.0,
408226.558
],
[
24550.0,
181964.357
],
[
24600.0,
306475.661
],
[
24650.0,
117091.67
],
[
24700.0,
203214.015
],
[
24750.0,
69024.457
],
[
24800.0,
185573.537
],
[
24850.0,
46000.597
]
]
},
{
"t": "11:46",
"spot": 24347.8,
"total": 218554.39,
"flip": 24329.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-24887.955
],
[
23900.0,
-68575.324
],
[
23950.0,
-32135.045
],
[
24000.0,
-178301.814
],
[
24050.0,
-40674.256
],
[
24100.0,
-133096.931
],
[
24150.0,
-98229.719
],
[
24200.0,
-251732.543
],
[
24250.0,
-152130.329
],
[
24300.0,
-342698.642
],
[
24350.0,
-186547.406
],
[
24400.0,
100241.951
],
[
24450.0,
122877.304
],
[
24500.0,
403508.816
],
[
24550.0,
182662.001
],
[
24600.0,
305926.998
],
[
24650.0,
115578.393
],
[
24700.0,
201016.589
],
[
24750.0,
67898.118
],
[
24800.0,
181538.667
],
[
24850.0,
46315.518
]
]
},
{
"t": "11:47",
"spot": 24347.8,
"total": 218554.39,
"flip": 24329.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-24887.955
],
[
23900.0,
-68575.324
],
[
23950.0,
-32135.045
],
[
24000.0,
-178301.814
],
[
24050.0,
-40674.256
],
[
24100.0,
-133096.931
],
[
24150.0,
-98229.719
],
[
24200.0,
-251732.543
],
[
24250.0,
-152130.329
],
[
24300.0,
-342698.642
],
[
24350.0,
-186547.406
],
[
24400.0,
100241.951
],
[
24450.0,
122877.304
],
[
24500.0,
403508.816
],
[
24550.0,
182662.001
],
[
24600.0,
305926.998
],
[
24650.0,
115578.393
],
[
24700.0,
201016.589
],
[
24750.0,
67898.118
],
[
24800.0,
181538.667
],
[
24850.0,
46315.518
]
]
},
{
"t": "11:48",
"spot": 24353.5,
"total": 216627.92,
"flip": 24334.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-24001.424
],
[
23900.0,
-66443.211
],
[
23950.0,
-31315.43
],
[
24000.0,
-176019.29
],
[
24050.0,
-39450.843
],
[
24100.0,
-130844.908
],
[
24150.0,
-96156.873
],
[
24200.0,
-247671.62
],
[
24250.0,
-151982.784
],
[
24300.0,
-342698.494
],
[
24350.0,
-192594.572
],
[
24400.0,
76520.608
],
[
24450.0,
116380.2
],
[
24500.0,
403633.868
],
[
24550.0,
182244.493
],
[
24600.0,
306067.448
],
[
24650.0,
117767.496
],
[
24700.0,
206043.021
],
[
24750.0,
70129.219
],
[
24800.0,
189597.915
],
[
24850.0,
47423.102
]
]
},
{
"t": "11:48",
"spot": 24353.5,
"total": 216627.92,
"flip": 24334.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-24001.424
],
[
23900.0,
-66443.211
],
[
23950.0,
-31315.43
],
[
24000.0,
-176019.29
],
[
24050.0,
-39450.843
],
[
24100.0,
-130844.908
],
[
24150.0,
-96156.873
],
[
24200.0,
-247671.62
],
[
24250.0,
-151982.784
],
[
24300.0,
-342698.494
],
[
24350.0,
-192594.572
],
[
24400.0,
76520.608
],
[
24450.0,
116380.2
],
[
24500.0,
403633.868
],
[
24550.0,
182244.493
],
[
24600.0,
306067.448
],
[
24650.0,
117767.496
],
[
24700.0,
206043.021
],
[
24750.0,
70129.219
],
[
24800.0,
189597.915
],
[
24850.0,
47423.102
]
]
},
{
"t": "11:49",
"spot": 24355.2,
"total": 267932.1,
"flip": 24330.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-24020.338
],
[
23900.0,
-66450.784
],
[
23950.0,
-30284.705
],
[
24000.0,
-176194.109
],
[
24050.0,
-39369.036
],
[
24100.0,
-131056.602
],
[
24150.0,
-94808.947
],
[
24200.0,
-247733.616
],
[
24250.0,
-150876.152
],
[
24300.0,
-335155.409
],
[
24350.0,
-184260.46
],
[
24400.0,
93311.136
],
[
24450.0,
121308.412
],
[
24500.0,
409797.301
],
[
24550.0,
184414.013
],
[
24600.0,
306243.833
],
[
24650.0,
117184.112
],
[
24700.0,
208541.39
],
[
24750.0,
70474.235
],
[
24800.0,
189467.174
],
[
24850.0,
47400.652
]
]
},
{
"t": "11:49",
"spot": 24355.2,
"total": 267932.1,
"flip": 24330.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-24020.338
],
[
23900.0,
-66450.784
],
[
23950.0,
-30284.705
],
[
24000.0,
-176194.109
],
[
24050.0,
-39369.036
],
[
24100.0,
-131056.602
],
[
24150.0,
-94808.947
],
[
24200.0,
-247733.616
],
[
24250.0,
-150876.152
],
[
24300.0,
-335155.409
],
[
24350.0,
-184260.46
],
[
24400.0,
93311.136
],
[
24450.0,
121308.412
],
[
24500.0,
409797.301
],
[
24550.0,
184414.013
],
[
24600.0,
306243.833
],
[
24650.0,
117184.112
],
[
24700.0,
208541.39
],
[
24750.0,
70474.235
],
[
24800.0,
189467.174
],
[
24850.0,
47400.652
]
]
},
{
"t": "11:50",
"spot": 24356.65,
"total": 331888.29,
"flip": 24327.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-24022.672
],
[
23900.0,
-66683.977
],
[
23950.0,
-30372.804
],
[
24000.0,
-173243.273
],
[
24050.0,
-38783.902
],
[
24100.0,
-129385.005
],
[
24150.0,
-94783.166
],
[
24200.0,
-245036.506
],
[
24250.0,
-148322.358
],
[
24300.0,
-325947.987
],
[
24350.0,
-177542.163
],
[
24400.0,
108154.511
],
[
24450.0,
127168.587
],
[
24500.0,
423043.443
],
[
24550.0,
186232.833
],
[
24600.0,
310354.284
],
[
24650.0,
118310.912
],
[
24700.0,
206047.875
],
[
24750.0,
69641.658
],
[
24800.0,
189594.555
],
[
24850.0,
47463.443
]
]
},
{
"t": "11:50",
"spot": 24356.65,
"total": 331888.29,
"flip": 24327.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-24022.672
],
[
23900.0,
-66683.977
],
[
23950.0,
-30372.804
],
[
24000.0,
-173243.273
],
[
24050.0,
-38783.902
],
[
24100.0,
-129385.005
],
[
24150.0,
-94783.166
],
[
24200.0,
-245036.506
],
[
24250.0,
-148322.358
],
[
24300.0,
-325947.987
],
[
24350.0,
-177542.163
],
[
24400.0,
108154.511
],
[
24450.0,
127168.587
],
[
24500.0,
423043.443
],
[
24550.0,
186232.833
],
[
24600.0,
310354.284
],
[
24650.0,
118310.912
],
[
24700.0,
206047.875
],
[
24750.0,
69641.658
],
[
24800.0,
189594.555
],
[
24850.0,
47463.443
]
]
},
{
"t": "11:51",
"spot": 24356.65,
"total": 331888.29,
"flip": 24327.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-24022.672
],
[
23900.0,
-66683.977
],
[
23950.0,
-30372.804
],
[
24000.0,
-173243.273
],
[
24050.0,
-38783.902
],
[
24100.0,
-129385.005
],
[
24150.0,
-94783.166
],
[
24200.0,
-245036.506
],
[
24250.0,
-148322.358
],
[
24300.0,
-325947.987
],
[
24350.0,
-177542.163
],
[
24400.0,
108154.511
],
[
24450.0,
127168.587
],
[
24500.0,
423043.443
],
[
24550.0,
186232.833
],
[
24600.0,
310354.284
],
[
24650.0,
118310.912
],
[
24700.0,
206047.875
],
[
24750.0,
69641.658
],
[
24800.0,
189594.555
],
[
24850.0,
47463.443
]
]
},
{
"t": "11:52",
"spot": 24358.8,
"total": 326434.17,
"flip": 24330.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-23848.522
],
[
23900.0,
-64873.93
],
[
23950.0,
-30355.303
],
[
24000.0,
-172334.37
],
[
24050.0,
-38561.092
],
[
24100.0,
-129008.773
],
[
24150.0,
-93377.43
],
[
24200.0,
-246693.715
],
[
24250.0,
-147153.075
],
[
24300.0,
-329593.847
],
[
24350.0,
-180696.264
],
[
24400.0,
100772.459
],
[
24450.0,
123045.189
],
[
24500.0,
419237.788
],
[
24550.0,
185574.182
],
[
24600.0,
311258.995
],
[
24650.0,
118839.073
],
[
24700.0,
210500.9
],
[
24750.0,
71543.109
],
[
24800.0,
193597.818
],
[
24850.0,
48560.975
]
]
},
{
"t": "11:52",
"spot": 24358.8,
"total": 326434.17,
"flip": 24330.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-23848.522
],
[
23900.0,
-64873.93
],
[
23950.0,
-30355.303
],
[
24000.0,
-172334.37
],
[
24050.0,
-38561.092
],
[
24100.0,
-129008.773
],
[
24150.0,
-93377.43
],
[
24200.0,
-246693.715
],
[
24250.0,
-147153.075
],
[
24300.0,
-329593.847
],
[
24350.0,
-180696.264
],
[
24400.0,
100772.459
],
[
24450.0,
123045.189
],
[
24500.0,
419237.788
],
[
24550.0,
185574.182
],
[
24600.0,
311258.995
],
[
24650.0,
118839.073
],
[
24700.0,
210500.9
],
[
24750.0,
71543.109
],
[
24800.0,
193597.818
],
[
24850.0,
48560.975
]
]
},
{
"t": "11:53",
"spot": 24360.95,
"total": 308230.76,
"flip": 24332.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-23876.426
],
[
23900.0,
-64950.298
],
[
23950.0,
-30169.0
],
[
24000.0,
-172463.056
],
[
24050.0,
-38034.937
],
[
24100.0,
-127521.872
],
[
24150.0,
-93576.976
],
[
24200.0,
-243619.023
],
[
24250.0,
-147375.955
],
[
24300.0,
-336087.349
],
[
24350.0,
-183026.652
],
[
24400.0,
90215.496
],
[
24450.0,
122219.978
],
[
24500.0,
420020.075
],
[
24550.0,
184486.532
],
[
24600.0,
309068.961
],
[
24650.0,
119892.579
],
[
24700.0,
209777.431
],
[
24750.0,
70810.604
],
[
24800.0,
193727.174
],
[
24850.0,
48713.469
]
]
},
{
"t": "11:53",
"spot": 24360.95,
"total": 308230.76,
"flip": 24332.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-23876.426
],
[
23900.0,
-64950.298
],
[
23950.0,
-30169.0
],
[
24000.0,
-172463.056
],
[
24050.0,
-38034.937
],
[
24100.0,
-127521.872
],
[
24150.0,
-93576.976
],
[
24200.0,
-243619.023
],
[
24250.0,
-147375.955
],
[
24300.0,
-336087.349
],
[
24350.0,
-183026.652
],
[
24400.0,
90215.496
],
[
24450.0,
122219.978
],
[
24500.0,
420020.075
],
[
24550.0,
184486.532
],
[
24600.0,
309068.961
],
[
24650.0,
119892.579
],
[
24700.0,
209777.431
],
[
24750.0,
70810.604
],
[
24800.0,
193727.174
],
[
24850.0,
48713.469
]
]
},
{
"t": "11:54",
"spot": 24357.35,
"total": 245513.09,
"flip": 24334.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-23842.976
],
[
23900.0,
-66980.382
],
[
23950.0,
-30723.044
],
[
24000.0,
-176880.396
],
[
24050.0,
-38589.062
],
[
24100.0,
-128821.913
],
[
24150.0,
-94528.278
],
[
24200.0,
-247200.56
],
[
24250.0,
-149266.175
],
[
24300.0,
-343332.642
],
[
24350.0,
-192760.423
],
[
24400.0,
86266.942
],
[
24450.0,
121896.725
],
[
24500.0,
408864.329
],
[
24550.0,
184163.051
],
[
24600.0,
307018.204
],
[
24650.0,
117387.008
],
[
24700.0,
207364.435
],
[
24750.0,
67874.791
],
[
24800.0,
190100.183
],
[
24850.0,
47503.269
]
]
},
{
"t": "11:54",
"spot": 24357.35,
"total": 245513.09,
"flip": 24334.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-23842.976
],
[
23900.0,
-66980.382
],
[
23950.0,
-30723.044
],
[
24000.0,
-176880.396
],
[
24050.0,
-38589.062
],
[
24100.0,
-128821.913
],
[
24150.0,
-94528.278
],
[
24200.0,
-247200.56
],
[
24250.0,
-149266.175
],
[
24300.0,
-343332.642
],
[
24350.0,
-192760.423
],
[
24400.0,
86266.942
],
[
24450.0,
121896.725
],
[
24500.0,
408864.329
],
[
24550.0,
184163.051
],
[
24600.0,
307018.204
],
[
24650.0,
117387.008
],
[
24700.0,
207364.435
],
[
24750.0,
67874.791
],
[
24800.0,
190100.183
],
[
24850.0,
47503.269
]
]
},
{
"t": "11:55",
"spot": 24357.5,
"total": 239816.31,
"flip": 24335.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-23850.714
],
[
23900.0,
-66950.726
],
[
23950.0,
-29918.013
],
[
24000.0,
-173450.733
],
[
24050.0,
-38398.757
],
[
24100.0,
-128916.094
],
[
24150.0,
-95097.196
],
[
24200.0,
-247232.507
],
[
24250.0,
-147167.524
],
[
24300.0,
-341069.013
],
[
24350.0,
-195405.298
],
[
24400.0,
81300.268
],
[
24450.0,
117739.007
],
[
24500.0,
405337.834
],
[
24550.0,
181001.161
],
[
24600.0,
305883.945
],
[
24650.0,
117413.069
],
[
24700.0,
208901.705
],
[
24750.0,
70544.522
],
[
24800.0,
190520.557
],
[
24850.0,
48630.815
]
]
},
{
"t": "11:55",
"spot": 24357.5,
"total": 239816.31,
"flip": 24335.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-23850.714
],
[
23900.0,
-66950.726
],
[
23950.0,
-29918.013
],
[
24000.0,
-173450.733
],
[
24050.0,
-38398.757
],
[
24100.0,
-128916.094
],
[
24150.0,
-95097.196
],
[
24200.0,
-247232.507
],
[
24250.0,
-147167.524
],
[
24300.0,
-341069.013
],
[
24350.0,
-195405.298
],
[
24400.0,
81300.268
],
[
24450.0,
117739.007
],
[
24500.0,
405337.834
],
[
24550.0,
181001.161
],
[
24600.0,
305883.945
],
[
24650.0,
117413.069
],
[
24700.0,
208901.705
],
[
24750.0,
70544.522
],
[
24800.0,
190520.557
],
[
24850.0,
48630.815
]
]
},
{
"t": "11:56",
"spot": 24359.2,
"total": 143740.3,
"flip": 24345.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-23892.977
],
[
23900.0,
-64844.824
],
[
23950.0,
-29954.831
],
[
24000.0,
-173991.636
],
[
24050.0,
-38410.585
],
[
24100.0,
-129288.905
],
[
24150.0,
-94452.135
],
[
24200.0,
-248918.123
],
[
24250.0,
-150555.132
],
[
24300.0,
-361683.651
],
[
24350.0,
-221648.455
],
[
24400.0,
47435.978
],
[
24450.0,
109049.491
],
[
24500.0,
385459.752
],
[
24550.0,
179621.284
],
[
24600.0,
304925.828
],
[
24650.0,
117691.74
],
[
24700.0,
223578.336
],
[
24750.0,
70570.665
],
[
24800.0,
194429.378
],
[
24850.0,
48619.102
]
]
},
{
"t": "11:56",
"spot": 24359.2,
"total": 143740.3,
"flip": 24345.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-23892.977
],
[
23900.0,
-64844.824
],
[
23950.0,
-29954.831
],
[
24000.0,
-173991.636
],
[
24050.0,
-38410.585
],
[
24100.0,
-129288.905
],
[
24150.0,
-94452.135
],
[
24200.0,
-248918.123
],
[
24250.0,
-150555.132
],
[
24300.0,
-361683.651
],
[
24350.0,
-221648.455
],
[
24400.0,
47435.978
],
[
24450.0,
109049.491
],
[
24500.0,
385459.752
],
[
24550.0,
179621.284
],
[
24600.0,
304925.828
],
[
24650.0,
117691.74
],
[
24700.0,
223578.336
],
[
24750.0,
70570.665
],
[
24800.0,
194429.378
],
[
24850.0,
48619.102
]
]
},
{
"t": "11:57",
"spot": 24359.2,
"total": 143740.3,
"flip": 24345.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-23892.977
],
[
23900.0,
-64844.824
],
[
23950.0,
-29954.831
],
[
24000.0,
-173991.636
],
[
24050.0,
-38410.585
],
[
24100.0,
-129288.905
],
[
24150.0,
-94452.135
],
[
24200.0,
-248918.123
],
[
24250.0,
-150555.132
],
[
24300.0,
-361683.651
],
[
24350.0,
-221648.455
],
[
24400.0,
47435.978
],
[
24450.0,
109049.491
],
[
24500.0,
385459.752
],
[
24550.0,
179621.284
],
[
24600.0,
304925.828
],
[
24650.0,
117691.74
],
[
24700.0,
223578.336
],
[
24750.0,
70570.665
],
[
24800.0,
194429.378
],
[
24850.0,
48619.102
]
]
},
{
"t": "11:58",
"spot": 24372.2,
"total": 232274.09,
"flip": 24350.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-23067.935
],
[
23900.0,
-62664.64
],
[
23950.0,
-28665.698
],
[
24000.0,
-164589.112
],
[
24050.0,
-36266.201
],
[
24100.0,
-121568.593
],
[
24150.0,
-89212.454
],
[
24200.0,
-236183.048
],
[
24250.0,
-143165.059
],
[
24300.0,
-352988.995
],
[
24350.0,
-221888.66
],
[
24400.0,
45742.153
],
[
24450.0,
108199.293
],
[
24500.0,
392576.339
],
[
24550.0,
178760.853
],
[
24600.0,
310879.535
],
[
24650.0,
121326.084
],
[
24700.0,
221290.932
],
[
24750.0,
74822.021
],
[
24800.0,
206770.122
],
[
24850.0,
52167.152
]
]
},
{
"t": "11:58",
"spot": 24372.2,
"total": 232274.09,
"flip": 24350.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-23067.935
],
[
23900.0,
-62664.64
],
[
23950.0,
-28665.698
],
[
24000.0,
-164589.112
],
[
24050.0,
-36266.201
],
[
24100.0,
-121568.593
],
[
24150.0,
-89212.454
],
[
24200.0,
-236183.048
],
[
24250.0,
-143165.059
],
[
24300.0,
-352988.995
],
[
24350.0,
-221888.66
],
[
24400.0,
45742.153
],
[
24450.0,
108199.293
],
[
24500.0,
392576.339
],
[
24550.0,
178760.853
],
[
24600.0,
310879.535
],
[
24650.0,
121326.084
],
[
24700.0,
221290.932
],
[
24750.0,
74822.021
],
[
24800.0,
206770.122
],
[
24850.0,
52167.152
]
]
},
{
"t": "11:59",
"spot": 24376.9,
"total": 310839.12,
"flip": 24354.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-60689.24
],
[
23950.0,
-29599.213
],
[
24000.0,
-160755.037
],
[
24050.0,
-35707.764
],
[
24100.0,
-120221.329
],
[
24150.0,
-88320.993
],
[
24200.0,
-230406.066
],
[
24250.0,
-140395.942
],
[
24300.0,
-357911.276
],
[
24350.0,
-226920.977
],
[
24400.0,
30106.185
],
[
24450.0,
106302.441
],
[
24500.0,
378185.661
],
[
24550.0,
180356.12
],
[
24600.0,
311961.976
],
[
24650.0,
122144.149
],
[
24700.0,
221798.051
],
[
24750.0,
76591.204
],
[
24800.0,
209276.532
],
[
24850.0,
52199.426
],
[
24900.0,
72845.21
]
]
},
{
"t": "11:59",
"spot": 24376.9,
"total": 310839.12,
"flip": 24354.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-60689.24
],
[
23950.0,
-29599.213
],
[
24000.0,
-160755.037
],
[
24050.0,
-35707.764
],
[
24100.0,
-120221.329
],
[
24150.0,
-88320.993
],
[
24200.0,
-230406.066
],
[
24250.0,
-140395.942
],
[
24300.0,
-357911.276
],
[
24350.0,
-226920.977
],
[
24400.0,
30106.185
],
[
24450.0,
106302.441
],
[
24500.0,
378185.661
],
[
24550.0,
180356.12
],
[
24600.0,
311961.976
],
[
24650.0,
122144.149
],
[
24700.0,
221798.051
],
[
24750.0,
76591.204
],
[
24800.0,
209276.532
],
[
24850.0,
52199.426
],
[
24900.0,
72845.21
]
]
},
{
"t": "12:00",
"spot": 24392.45,
"total": 302408.54,
"flip": 24369.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-58775.279
],
[
23950.0,
-28683.915
],
[
24000.0,
-151743.552
],
[
24050.0,
-32910.434
],
[
24100.0,
-115517.339
],
[
24150.0,
-83344.29
],
[
24200.0,
-219954.0
],
[
24250.0,
-135010.506
],
[
24300.0,
-362482.621
],
[
24350.0,
-242711.714
],
[
24400.0,
-3124.351
],
[
24450.0,
91297.877
],
[
24500.0,
358689.513
],
[
24550.0,
174601.192
],
[
24600.0,
309598.902
],
[
24650.0,
124533.476
],
[
24700.0,
236047.978
],
[
24750.0,
83554.372
],
[
24800.0,
223952.941
],
[
24850.0,
57483.266
],
[
24900.0,
76907.026
]
]
},
{
"t": "12:00",
"spot": 24392.45,
"total": 302408.54,
"flip": 24369.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-58775.279
],
[
23950.0,
-28683.915
],
[
24000.0,
-151743.552
],
[
24050.0,
-32910.434
],
[
24100.0,
-115517.339
],
[
24150.0,
-83344.29
],
[
24200.0,
-219954.0
],
[
24250.0,
-135010.506
],
[
24300.0,
-362482.621
],
[
24350.0,
-242711.714
],
[
24400.0,
-3124.351
],
[
24450.0,
91297.877
],
[
24500.0,
358689.513
],
[
24550.0,
174601.192
],
[
24600.0,
309598.902
],
[
24650.0,
124533.476
],
[
24700.0,
236047.978
],
[
24750.0,
83554.372
],
[
24800.0,
223952.941
],
[
24850.0,
57483.266
],
[
24900.0,
76907.026
]
]
},
{
"t": "12:01",
"spot": 24401.0,
"total": 266484.58,
"flip": 24382.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-56950.642
],
[
23950.0,
-27657.235
],
[
24000.0,
-148048.874
],
[
24050.0,
-32182.778
],
[
24100.0,
-110157.817
],
[
24150.0,
-81429.112
],
[
24200.0,
-214668.887
],
[
24250.0,
-132853.932
],
[
24300.0,
-357225.069
],
[
24350.0,
-258694.416
],
[
24400.0,
-27600.332
],
[
24450.0,
92275.609
],
[
24500.0,
342608.591
],
[
24550.0,
162243.26
],
[
24600.0,
299553.757
],
[
24650.0,
116072.828
],
[
24700.0,
236494.0
],
[
24750.0,
86443.386
],
[
24800.0,
237325.029
],
[
24850.0,
60668.778
],
[
24900.0,
80268.438
]
]
},
{
"t": "12:01",
"spot": 24401.0,
"total": 266484.58,
"flip": 24382.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-56950.642
],
[
23950.0,
-27657.235
],
[
24000.0,
-148048.874
],
[
24050.0,
-32182.778
],
[
24100.0,
-110157.817
],
[
24150.0,
-81429.112
],
[
24200.0,
-214668.887
],
[
24250.0,
-132853.932
],
[
24300.0,
-357225.069
],
[
24350.0,
-258694.416
],
[
24400.0,
-27600.332
],
[
24450.0,
92275.609
],
[
24500.0,
342608.591
],
[
24550.0,
162243.26
],
[
24600.0,
299553.757
],
[
24650.0,
116072.828
],
[
24700.0,
236494.0
],
[
24750.0,
86443.386
],
[
24800.0,
237325.029
],
[
24850.0,
60668.778
],
[
24900.0,
80268.438
]
]
},
{
"t": "12:02",
"spot": 24401.0,
"total": 128942.42,
"flip": 24394.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-57119.515
],
[
23950.0,
-27773.456
],
[
24000.0,
-147750.247
],
[
24050.0,
-31854.92
],
[
24100.0,
-110974.91
],
[
24150.0,
-80197.096
],
[
24200.0,
-214689.339
],
[
24250.0,
-138022.187
],
[
24300.0,
-383554.041
],
[
24350.0,
-279322.48
],
[
24400.0,
-65323.497
],
[
24450.0,
90519.391
],
[
24500.0,
324948.208
],
[
24550.0,
155388.495
],
[
24600.0,
289106.084
],
[
24650.0,
110848.853
],
[
24700.0,
239176.186
],
[
24750.0,
86772.402
],
[
24800.0,
231772.139
],
[
24850.0,
58959.879
],
[
24900.0,
78032.47
]
]
},
{
"t": "12:02",
"spot": 24401.0,
"total": 128942.42,
"flip": 24394.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-57119.515
],
[
23950.0,
-27773.456
],
[
24000.0,
-147750.247
],
[
24050.0,
-31854.92
],
[
24100.0,
-110974.91
],
[
24150.0,
-80197.096
],
[
24200.0,
-214689.339
],
[
24250.0,
-138022.187
],
[
24300.0,
-383554.041
],
[
24350.0,
-279322.48
],
[
24400.0,
-65323.497
],
[
24450.0,
90519.391
],
[
24500.0,
324948.208
],
[
24550.0,
155388.495
],
[
24600.0,
289106.084
],
[
24650.0,
110848.853
],
[
24700.0,
239176.186
],
[
24750.0,
86772.402
],
[
24800.0,
231772.139
],
[
24850.0,
58959.879
],
[
24900.0,
78032.47
]
]
},
{
"t": "12:03",
"spot": 24405.45,
"total": 61379.28,
"flip": 24405.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-54783.68
],
[
23950.0,
-24769.626
],
[
24000.0,
-145611.272
],
[
24050.0,
-30341.83
],
[
24100.0,
-110374.156
],
[
24150.0,
-79334.646
],
[
24200.0,
-214357.962
],
[
24250.0,
-139120.01
],
[
24300.0,
-375994.105
],
[
24350.0,
-290092.072
],
[
24400.0,
-96442.3
],
[
24450.0,
67815.528
],
[
24500.0,
301066.54
],
[
24550.0,
152009.272
],
[
24600.0,
283026.087
],
[
24650.0,
111782.275
],
[
24700.0,
242486.061
],
[
24750.0,
87024.929
],
[
24800.0,
238537.087
],
[
24850.0,
59015.736
],
[
24900.0,
79837.421
]
]
},
{
"t": "12:03",
"spot": 24405.45,
"total": 61379.28,
"flip": 24405.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-54783.68
],
[
23950.0,
-24769.626
],
[
24000.0,
-145611.272
],
[
24050.0,
-30341.83
],
[
24100.0,
-110374.156
],
[
24150.0,
-79334.646
],
[
24200.0,
-214357.962
],
[
24250.0,
-139120.01
],
[
24300.0,
-375994.105
],
[
24350.0,
-290092.072
],
[
24400.0,
-96442.3
],
[
24450.0,
67815.528
],
[
24500.0,
301066.54
],
[
24550.0,
152009.272
],
[
24600.0,
283026.087
],
[
24650.0,
111782.275
],
[
24700.0,
242486.061
],
[
24750.0,
87024.929
],
[
24800.0,
238537.087
],
[
24850.0,
59015.736
],
[
24900.0,
79837.421
]
]
},
{
"t": "12:04",
"spot": 24411.95,
"total": 11500.48,
"flip": 24415.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-54403.159
],
[
23950.0,
-24231.637
],
[
24000.0,
-143578.651
],
[
24050.0,
-29901.783
],
[
24100.0,
-109383.009
],
[
24150.0,
-77072.414
],
[
24200.0,
-211352.027
],
[
24250.0,
-136742.811
],
[
24300.0,
-373837.266
],
[
24350.0,
-305562.031
],
[
24400.0,
-117234.176
],
[
24450.0,
57087.903
],
[
24500.0,
277803.576
],
[
24550.0,
148090.833
],
[
24600.0,
273526.94
],
[
24650.0,
111685.718
],
[
24700.0,
246735.545
],
[
24750.0,
88031.552
],
[
24800.0,
247290.657
],
[
24850.0,
60326.728
],
[
24900.0,
84219.99
]
]
},
{
"t": "12:04",
"spot": 24411.95,
"total": 11500.48,
"flip": 24415.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-54403.159
],
[
23950.0,
-24231.637
],
[
24000.0,
-143578.651
],
[
24050.0,
-29901.783
],
[
24100.0,
-109383.009
],
[
24150.0,
-77072.414
],
[
24200.0,
-211352.027
],
[
24250.0,
-136742.811
],
[
24300.0,
-373837.266
],
[
24350.0,
-305562.031
],
[
24400.0,
-117234.176
],
[
24450.0,
57087.903
],
[
24500.0,
277803.576
],
[
24550.0,
148090.833
],
[
24600.0,
273526.94
],
[
24650.0,
111685.718
],
[
24700.0,
246735.545
],
[
24750.0,
88031.552
],
[
24800.0,
247290.657
],
[
24850.0,
60326.728
],
[
24900.0,
84219.99
]
]
},
{
"t": "12:05",
"spot": 24411.05,
"total": -41063.53,
"flip": 24420.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-54438.977
],
[
23950.0,
-23966.426
],
[
24000.0,
-142324.257
],
[
24050.0,
-29341.536
],
[
24100.0,
-109449.014
],
[
24150.0,
-77675.756
],
[
24200.0,
-218388.727
],
[
24250.0,
-135410.294
],
[
24300.0,
-369360.291
],
[
24350.0,
-323810.191
],
[
24400.0,
-126309.429
],
[
24450.0,
56190.675
],
[
24500.0,
270396.008
],
[
24550.0,
143344.142
],
[
24600.0,
267113.061
],
[
24650.0,
111242.479
],
[
24700.0,
242339.594
],
[
24750.0,
86095.868
],
[
24800.0,
247191.002
],
[
24850.0,
61571.726
],
[
24900.0,
83926.816
]
]
},
{
"t": "12:05",
"spot": 24411.05,
"total": -41063.53,
"flip": 24420.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-54438.977
],
[
23950.0,
-23966.426
],
[
24000.0,
-142324.257
],
[
24050.0,
-29341.536
],
[
24100.0,
-109449.014
],
[
24150.0,
-77675.756
],
[
24200.0,
-218388.727
],
[
24250.0,
-135410.294
],
[
24300.0,
-369360.291
],
[
24350.0,
-323810.191
],
[
24400.0,
-126309.429
],
[
24450.0,
56190.675
],
[
24500.0,
270396.008
],
[
24550.0,
143344.142
],
[
24600.0,
267113.061
],
[
24650.0,
111242.479
],
[
24700.0,
242339.594
],
[
24750.0,
86095.868
],
[
24800.0,
247191.002
],
[
24850.0,
61571.726
],
[
24900.0,
83926.816
]
]
},
{
"t": "12:06",
"spot": 24409.6,
"total": -169103.26,
"flip": 24428.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-54641.352
],
[
23950.0,
-24003.303
],
[
24000.0,
-144038.222
],
[
24050.0,
-30268.674
],
[
24100.0,
-110420.708
],
[
24150.0,
-78336.176
],
[
24200.0,
-218681.156
],
[
24250.0,
-137454.378
],
[
24300.0,
-383420.212
],
[
24350.0,
-335160.483
],
[
24400.0,
-164338.315
],
[
24450.0,
44883.424
],
[
24500.0,
249491.166
],
[
24550.0,
141847.828
],
[
24600.0,
262775.836
],
[
24650.0,
109397.974
],
[
24700.0,
238494.111
],
[
24750.0,
83661.458
],
[
24800.0,
236127.073
],
[
24850.0,
60464.344
],
[
24900.0,
84516.509
]
]
},
{
"t": "12:06",
"spot": 24409.6,
"total": -169103.26,
"flip": 24428.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-54641.352
],
[
23950.0,
-24003.303
],
[
24000.0,
-144038.222
],
[
24050.0,
-30268.674
],
[
24100.0,
-110420.708
],
[
24150.0,
-78336.176
],
[
24200.0,
-218681.156
],
[
24250.0,
-137454.378
],
[
24300.0,
-383420.212
],
[
24350.0,
-335160.483
],
[
24400.0,
-164338.315
],
[
24450.0,
44883.424
],
[
24500.0,
249491.166
],
[
24550.0,
141847.828
],
[
24600.0,
262775.836
],
[
24650.0,
109397.974
],
[
24700.0,
238494.111
],
[
24750.0,
83661.458
],
[
24800.0,
236127.073
],
[
24850.0,
60464.344
],
[
24900.0,
84516.509
]
]
},
{
"t": "12:07",
"spot": 24405.0,
"total": -200659.24,
"flip": 24428.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-54736.968
],
[
23950.0,
-24069.901
],
[
24000.0,
-146739.452
],
[
24050.0,
-32562.54
],
[
24100.0,
-111494.828
],
[
24150.0,
-79086.092
],
[
24200.0,
-224430.386
],
[
24250.0,
-136298.242
],
[
24300.0,
-390046.412
],
[
24350.0,
-339662.385
],
[
24400.0,
-161088.119
],
[
24450.0,
38957.41
],
[
24500.0,
255510.927
],
[
24550.0,
141113.904
],
[
24600.0,
263949.916
],
[
24650.0,
106978.672
],
[
24700.0,
237538.781
],
[
24750.0,
82071.656
],
[
24800.0,
231561.21
],
[
24850.0,
59508.944
],
[
24900.0,
82364.669
]
]
},
{
"t": "12:07",
"spot": 24405.0,
"total": -200659.24,
"flip": 24428.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-54736.968
],
[
23950.0,
-24069.901
],
[
24000.0,
-146739.452
],
[
24050.0,
-32562.54
],
[
24100.0,
-111494.828
],
[
24150.0,
-79086.092
],
[
24200.0,
-224430.386
],
[
24250.0,
-136298.242
],
[
24300.0,
-390046.412
],
[
24350.0,
-339662.385
],
[
24400.0,
-161088.119
],
[
24450.0,
38957.41
],
[
24500.0,
255510.927
],
[
24550.0,
141113.904
],
[
24600.0,
263949.916
],
[
24650.0,
106978.672
],
[
24700.0,
237538.781
],
[
24750.0,
82071.656
],
[
24800.0,
231561.21
],
[
24850.0,
59508.944
],
[
24900.0,
82364.669
]
]
},
{
"t": "12:08",
"spot": 24408.3,
"total": -179070.73,
"flip": 24430.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-54563.794
],
[
23950.0,
-24185.981
],
[
24000.0,
-147321.726
],
[
24050.0,
-32912.289
],
[
24100.0,
-106782.726
],
[
24150.0,
-78521.977
],
[
24200.0,
-228194.782
],
[
24250.0,
-136907.848
],
[
24300.0,
-387823.779
],
[
24350.0,
-332830.919
],
[
24400.0,
-169991.929
],
[
24450.0,
34599.053
],
[
24500.0,
263889.633
],
[
24550.0,
145685.455
],
[
24600.0,
273621.979
],
[
24650.0,
107641.262
],
[
24700.0,
235741.12
],
[
24750.0,
82232.898
],
[
24800.0,
234891.194
],
[
24850.0,
60016.705
],
[
24900.0,
82647.717
]
]
},
{
"t": "12:08",
"spot": 24408.3,
"total": -179070.73,
"flip": 24430.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-54563.794
],
[
23950.0,
-24185.981
],
[
24000.0,
-147321.726
],
[
24050.0,
-32912.289
],
[
24100.0,
-106782.726
],
[
24150.0,
-78521.977
],
[
24200.0,
-228194.782
],
[
24250.0,
-136907.848
],
[
24300.0,
-387823.779
],
[
24350.0,
-332830.919
],
[
24400.0,
-169991.929
],
[
24450.0,
34599.053
],
[
24500.0,
263889.633
],
[
24550.0,
145685.455
],
[
24600.0,
273621.979
],
[
24650.0,
107641.262
],
[
24700.0,
235741.12
],
[
24750.0,
82232.898
],
[
24800.0,
234891.194
],
[
24850.0,
60016.705
],
[
24900.0,
82647.717
]
]
},
{
"t": "12:09",
"spot": 24408.3,
"total": -179070.73,
"flip": 24430.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-54563.794
],
[
23950.0,
-24185.981
],
[
24000.0,
-147321.726
],
[
24050.0,
-32912.289
],
[
24100.0,
-106782.726
],
[
24150.0,
-78521.977
],
[
24200.0,
-228194.782
],
[
24250.0,
-136907.848
],
[
24300.0,
-387823.779
],
[
24350.0,
-332830.919
],
[
24400.0,
-169991.929
],
[
24450.0,
34599.053
],
[
24500.0,
263889.633
],
[
24550.0,
145685.455
],
[
24600.0,
273621.979
],
[
24650.0,
107641.262
],
[
24700.0,
235741.12
],
[
24750.0,
82232.898
],
[
24800.0,
234891.194
],
[
24850.0,
60016.705
],
[
24900.0,
82647.717
]
]
},
{
"t": "12:10",
"spot": 24404.0,
"total": -171378.95,
"flip": 24425.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-56410.802
],
[
23950.0,
-24770.785
],
[
24000.0,
-147628.687
],
[
24050.0,
-33271.157
],
[
24100.0,
-108743.564
],
[
24150.0,
-79970.932
],
[
24200.0,
-231481.694
],
[
24250.0,
-138097.167
],
[
24300.0,
-388194.063
],
[
24350.0,
-337684.781
],
[
24400.0,
-158152.579
],
[
24450.0,
40529.372
],
[
24500.0,
280324.458
],
[
24550.0,
148890.647
],
[
24600.0,
275523.836
],
[
24650.0,
107812.512
],
[
24700.0,
232304.85
],
[
24750.0,
79471.713
],
[
24800.0,
227954.506
],
[
24850.0,
58980.215
],
[
24900.0,
81235.156
]
]
},
{
"t": "12:10",
"spot": 24404.0,
"total": -171378.95,
"flip": 24425.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-56410.802
],
[
23950.0,
-24770.785
],
[
24000.0,
-147628.687
],
[
24050.0,
-33271.157
],
[
24100.0,
-108743.564
],
[
24150.0,
-79970.932
],
[
24200.0,
-231481.694
],
[
24250.0,
-138097.167
],
[
24300.0,
-388194.063
],
[
24350.0,
-337684.781
],
[
24400.0,
-158152.579
],
[
24450.0,
40529.372
],
[
24500.0,
280324.458
],
[
24550.0,
148890.647
],
[
24600.0,
275523.836
],
[
24650.0,
107812.512
],
[
24700.0,
232304.85
],
[
24750.0,
79471.713
],
[
24800.0,
227954.506
],
[
24850.0,
58980.215
],
[
24900.0,
81235.156
]
]
},
{
"t": "12:11",
"spot": 24397.45,
"total": -241924.01,
"flip": 24425.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-56318.533
],
[
23950.0,
-24876.694
],
[
24000.0,
-151505.668
],
[
24050.0,
-33707.862
],
[
24100.0,
-112040.74
],
[
24150.0,
-81715.931
],
[
24200.0,
-237520.519
],
[
24250.0,
-142165.717
],
[
24300.0,
-397079.229
],
[
24350.0,
-345597.949
],
[
24400.0,
-167552.905
],
[
24450.0,
41432.739
],
[
24500.0,
276711.729
],
[
24550.0,
145674.162
],
[
24600.0,
274569.99
],
[
24650.0,
107434.73
],
[
24700.0,
228678.31
],
[
24750.0,
76861.075
],
[
24800.0,
220688.366
],
[
24850.0,
56673.909
],
[
24900.0,
79432.731
]
]
},
{
"t": "12:12",
"spot": 24397.45,
"total": -241924.01,
"flip": 24425.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-56318.533
],
[
23950.0,
-24876.694
],
[
24000.0,
-151505.668
],
[
24050.0,
-33707.862
],
[
24100.0,
-112040.74
],
[
24150.0,
-81715.931
],
[
24200.0,
-237520.519
],
[
24250.0,
-142165.717
],
[
24300.0,
-397079.229
],
[
24350.0,
-345597.949
],
[
24400.0,
-167552.905
],
[
24450.0,
41432.739
],
[
24500.0,
276711.729
],
[
24550.0,
145674.162
],
[
24600.0,
274569.99
],
[
24650.0,
107434.73
],
[
24700.0,
228678.31
],
[
24750.0,
76861.075
],
[
24800.0,
220688.366
],
[
24850.0,
56673.909
],
[
24900.0,
79432.731
]
]
},
{
"t": "12:13",
"spot": 24393.15,
"total": -346783.46,
"flip": 24431.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-58562.399
],
[
23950.0,
-25788.924
],
[
24000.0,
-154932.627
],
[
24050.0,
-34389.414
],
[
24100.0,
-112759.97
],
[
24150.0,
-83886.262
],
[
24200.0,
-241406.331
],
[
24250.0,
-147295.069
],
[
24300.0,
-417192.681
],
[
24350.0,
-359953.316
],
[
24400.0,
-194166.739
],
[
24450.0,
29546.551
],
[
24500.0,
259827.473
],
[
24550.0,
141209.518
],
[
24600.0,
283606.944
],
[
24650.0,
106573.96
],
[
24700.0,
234842.671
],
[
24750.0,
75031.105
],
[
24800.0,
216674.236
],
[
24850.0,
57091.97
],
[
24900.0,
79145.843
]
]
},
{
"t": "12:13",
"spot": 24393.15,
"total": -346783.46,
"flip": 24431.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-58562.399
],
[
23950.0,
-25788.924
],
[
24000.0,
-154932.627
],
[
24050.0,
-34389.414
],
[
24100.0,
-112759.97
],
[
24150.0,
-83886.262
],
[
24200.0,
-241406.331
],
[
24250.0,
-147295.069
],
[
24300.0,
-417192.681
],
[
24350.0,
-359953.316
],
[
24400.0,
-194166.739
],
[
24450.0,
29546.551
],
[
24500.0,
259827.473
],
[
24550.0,
141209.518
],
[
24600.0,
283606.944
],
[
24650.0,
106573.96
],
[
24700.0,
234842.671
],
[
24750.0,
75031.105
],
[
24800.0,
216674.236
],
[
24850.0,
57091.97
],
[
24900.0,
79145.843
]
]
},
{
"t": "12:14",
"spot": 24394.7,
"total": -309375.86,
"flip": 24429.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-56530.541
],
[
23950.0,
-25098.958
],
[
24000.0,
-155405.244
],
[
24050.0,
-34363.462
],
[
24100.0,
-112663.47
],
[
24150.0,
-83338.873
],
[
24200.0,
-238843.08
],
[
24250.0,
-145682.584
],
[
24300.0,
-412072.573
],
[
24350.0,
-352962.86
],
[
24400.0,
-190113.92
],
[
24450.0,
37110.514
],
[
24500.0,
266482.892
],
[
24550.0,
143838.367
],
[
24600.0,
288718.964
],
[
24650.0,
107439.225
],
[
24700.0,
229077.576
],
[
24750.0,
74471.151
],
[
24800.0,
216541.863
],
[
24850.0,
56955.609
],
[
24900.0,
77063.549
]
]
},
{
"t": "12:14",
"spot": 24394.7,
"total": -309375.86,
"flip": 24429.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-56530.541
],
[
23950.0,
-25098.958
],
[
24000.0,
-155405.244
],
[
24050.0,
-34363.462
],
[
24100.0,
-112663.47
],
[
24150.0,
-83338.873
],
[
24200.0,
-238843.08
],
[
24250.0,
-145682.584
],
[
24300.0,
-412072.573
],
[
24350.0,
-352962.86
],
[
24400.0,
-190113.92
],
[
24450.0,
37110.514
],
[
24500.0,
266482.892
],
[
24550.0,
143838.367
],
[
24600.0,
288718.964
],
[
24650.0,
107439.225
],
[
24700.0,
229077.576
],
[
24750.0,
74471.151
],
[
24800.0,
216541.863
],
[
24850.0,
56955.609
],
[
24900.0,
77063.549
]
]
},
{
"t": "12:15",
"spot": 24394.7,
"total": -309375.86,
"flip": 24429.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-56530.541
],
[
23950.0,
-25098.958
],
[
24000.0,
-155405.244
],
[
24050.0,
-34363.462
],
[
24100.0,
-112663.47
],
[
24150.0,
-83338.873
],
[
24200.0,
-238843.08
],
[
24250.0,
-145682.584
],
[
24300.0,
-412072.573
],
[
24350.0,
-352962.86
],
[
24400.0,
-190113.92
],
[
24450.0,
37110.514
],
[
24500.0,
266482.892
],
[
24550.0,
143838.367
],
[
24600.0,
288718.964
],
[
24650.0,
107439.225
],
[
24700.0,
229077.576
],
[
24750.0,
74471.151
],
[
24800.0,
216541.863
],
[
24850.0,
56955.609
],
[
24900.0,
77063.549
]
]
},
{
"t": "12:16",
"spot": 24395.25,
"total": -267514.73,
"flip": 24426.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-56965.218
],
[
23950.0,
-25177.031
],
[
24000.0,
-151729.084
],
[
24050.0,
-33661.804
],
[
24100.0,
-113140.607
],
[
24150.0,
-82598.037
],
[
24200.0,
-240222.095
],
[
24250.0,
-145181.015
],
[
24300.0,
-408943.406
],
[
24350.0,
-350091.622
],
[
24400.0,
-186976.68
],
[
24450.0,
43925.628
],
[
24500.0,
274962.785
],
[
24550.0,
145248.904
],
[
24600.0,
297400.837
],
[
24650.0,
108042.627
],
[
24700.0,
230858.382
],
[
24750.0,
73763.558
],
[
24800.0,
216257.441
],
[
24850.0,
57117.491
],
[
24900.0,
79594.214
]
]
},
{
"t": "12:17",
"spot": 24395.25,
"total": -267514.73,
"flip": 24426.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-56965.218
],
[
23950.0,
-25177.031
],
[
24000.0,
-151729.084
],
[
24050.0,
-33661.804
],
[
24100.0,
-113140.607
],
[
24150.0,
-82598.037
],
[
24200.0,
-240222.095
],
[
24250.0,
-145181.015
],
[
24300.0,
-408943.406
],
[
24350.0,
-350091.622
],
[
24400.0,
-186976.68
],
[
24450.0,
43925.628
],
[
24500.0,
274962.785
],
[
24550.0,
145248.904
],
[
24600.0,
297400.837
],
[
24650.0,
108042.627
],
[
24700.0,
230858.382
],
[
24750.0,
73763.558
],
[
24800.0,
216257.441
],
[
24850.0,
57117.491
],
[
24900.0,
79594.214
]
]
},
{
"t": "12:18",
"spot": 24391.35,
"total": -304791.19,
"flip": 24425.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-56719.146
],
[
23950.0,
-25187.155
],
[
24000.0,
-155844.123
],
[
24050.0,
-33998.625
],
[
24100.0,
-114007.123
],
[
24150.0,
-83772.583
],
[
24200.0,
-243319.057
],
[
24250.0,
-146425.842
],
[
24300.0,
-417328.834
],
[
24350.0,
-359211.666
],
[
24400.0,
-187956.608
],
[
24450.0,
44170.135
],
[
24500.0,
276003.213
],
[
24550.0,
145098.654
],
[
24600.0,
296446.452
],
[
24650.0,
109023.383
],
[
24700.0,
229296.541
],
[
24750.0,
72790.257
],
[
24800.0,
212663.763
],
[
24850.0,
55771.439
],
[
24900.0,
77715.732
]
]
},
{
"t": "12:18",
"spot": 24391.35,
"total": -304791.19,
"flip": 24425.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-56719.146
],
[
23950.0,
-25187.155
],
[
24000.0,
-155844.123
],
[
24050.0,
-33998.625
],
[
24100.0,
-114007.123
],
[
24150.0,
-83772.583
],
[
24200.0,
-243319.057
],
[
24250.0,
-146425.842
],
[
24300.0,
-417328.834
],
[
24350.0,
-359211.666
],
[
24400.0,
-187956.608
],
[
24450.0,
44170.135
],
[
24500.0,
276003.213
],
[
24550.0,
145098.654
],
[
24600.0,
296446.452
],
[
24650.0,
109023.383
],
[
24700.0,
229296.541
],
[
24750.0,
72790.257
],
[
24800.0,
212663.763
],
[
24850.0,
55771.439
],
[
24900.0,
77715.732
]
]
},
{
"t": "12:19",
"spot": 24393.05,
"total": -258276.01,
"flip": 24424.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-56991.522
],
[
23950.0,
-25216.007
],
[
24000.0,
-151406.705
],
[
24050.0,
-33967.54
],
[
24100.0,
-112410.66
],
[
24150.0,
-82978.988
],
[
24200.0,
-244165.89
],
[
24250.0,
-145063.875
],
[
24300.0,
-418249.575
],
[
24350.0,
-353731.473
],
[
24400.0,
-183710.454
],
[
24450.0,
45904.592
],
[
24500.0,
290953.889
],
[
24550.0,
144819.342
],
[
24600.0,
304713.313
],
[
24650.0,
108444.079
],
[
24700.0,
232328.14
],
[
24750.0,
72698.085
],
[
24800.0,
216343.633
],
[
24850.0,
55808.752
],
[
24900.0,
77602.853
]
]
},
{
"t": "12:19",
"spot": 24393.05,
"total": -258276.01,
"flip": 24424.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-56991.522
],
[
23950.0,
-25216.007
],
[
24000.0,
-151406.705
],
[
24050.0,
-33967.54
],
[
24100.0,
-112410.66
],
[
24150.0,
-82978.988
],
[
24200.0,
-244165.89
],
[
24250.0,
-145063.875
],
[
24300.0,
-418249.575
],
[
24350.0,
-353731.473
],
[
24400.0,
-183710.454
],
[
24450.0,
45904.592
],
[
24500.0,
290953.889
],
[
24550.0,
144819.342
],
[
24600.0,
304713.313
],
[
24650.0,
108444.079
],
[
24700.0,
232328.14
],
[
24750.0,
72698.085
],
[
24800.0,
216343.633
],
[
24850.0,
55808.752
],
[
24900.0,
77602.853
]
]
},
{
"t": "12:20",
"spot": 24391.6,
"total": -320272.61,
"flip": 24426.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-57386.757
],
[
23950.0,
-25290.832
],
[
24000.0,
-155312.284
],
[
24050.0,
-33020.878
],
[
24100.0,
-112671.738
],
[
24150.0,
-83622.601
],
[
24200.0,
-244487.469
],
[
24250.0,
-148054.933
],
[
24300.0,
-423389.538
],
[
24350.0,
-361811.472
],
[
24400.0,
-195550.446
],
[
24450.0,
46108.347
],
[
24500.0,
277679.804
],
[
24550.0,
143151.126
],
[
24600.0,
297376.652
],
[
24650.0,
108709.047
],
[
24700.0,
228327.699
],
[
24750.0,
72622.479
],
[
24800.0,
212942.489
],
[
24850.0,
55753.679
],
[
24900.0,
77655.011
]
]
},
{
"t": "12:20",
"spot": 24391.6,
"total": -320272.61,
"flip": 24426.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-57386.757
],
[
23950.0,
-25290.832
],
[
24000.0,
-155312.284
],
[
24050.0,
-33020.878
],
[
24100.0,
-112671.738
],
[
24150.0,
-83622.601
],
[
24200.0,
-244487.469
],
[
24250.0,
-148054.933
],
[
24300.0,
-423389.538
],
[
24350.0,
-361811.472
],
[
24400.0,
-195550.446
],
[
24450.0,
46108.347
],
[
24500.0,
277679.804
],
[
24550.0,
143151.126
],
[
24600.0,
297376.652
],
[
24650.0,
108709.047
],
[
24700.0,
228327.699
],
[
24750.0,
72622.479
],
[
24800.0,
212942.489
],
[
24850.0,
55753.679
],
[
24900.0,
77655.011
]
]
},
{
"t": "12:21",
"spot": 24391.6,
"total": -320272.61,
"flip": 24426.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-57386.757
],
[
23950.0,
-25290.832
],
[
24000.0,
-155312.284
],
[
24050.0,
-33020.878
],
[
24100.0,
-112671.738
],
[
24150.0,
-83622.601
],
[
24200.0,
-244487.469
],
[
24250.0,
-148054.933
],
[
24300.0,
-423389.538
],
[
24350.0,
-361811.472
],
[
24400.0,
-195550.446
],
[
24450.0,
46108.347
],
[
24500.0,
277679.804
],
[
24550.0,
143151.126
],
[
24600.0,
297376.652
],
[
24650.0,
108709.047
],
[
24700.0,
228327.699
],
[
24750.0,
72622.479
],
[
24800.0,
212942.489
],
[
24850.0,
55753.679
],
[
24900.0,
77655.011
]
]
},
{
"t": "12:22",
"spot": 24390.95,
"total": -349487.5,
"flip": 24427.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-57166.856
],
[
23950.0,
-25293.556
],
[
24000.0,
-155041.443
],
[
24050.0,
-33522.905
],
[
24100.0,
-113194.178
],
[
24150.0,
-83592.255
],
[
24200.0,
-247875.422
],
[
24250.0,
-147874.413
],
[
24300.0,
-429028.223
],
[
24350.0,
-366291.962
],
[
24400.0,
-207598.158
],
[
24450.0,
38462.872
],
[
24500.0,
267010.426
],
[
24550.0,
141006.744
],
[
24600.0,
296228.558
],
[
24650.0,
109328.142
],
[
24700.0,
246478.703
],
[
24750.0,
72112.685
],
[
24800.0,
213177.316
],
[
24850.0,
55613.67
],
[
24900.0,
77572.752
]
]
},
{
"t": "12:22",
"spot": 24390.95,
"total": -349487.5,
"flip": 24427.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-57166.856
],
[
23950.0,
-25293.556
],
[
24000.0,
-155041.443
],
[
24050.0,
-33522.905
],
[
24100.0,
-113194.178
],
[
24150.0,
-83592.255
],
[
24200.0,
-247875.422
],
[
24250.0,
-147874.413
],
[
24300.0,
-429028.223
],
[
24350.0,
-366291.962
],
[
24400.0,
-207598.158
],
[
24450.0,
38462.872
],
[
24500.0,
267010.426
],
[
24550.0,
141006.744
],
[
24600.0,
296228.558
],
[
24650.0,
109328.142
],
[
24700.0,
246478.703
],
[
24750.0,
72112.685
],
[
24800.0,
213177.316
],
[
24850.0,
55613.67
],
[
24900.0,
77572.752
]
]
},
{
"t": "12:23",
"spot": 24397.05,
"total": -337527.6,
"flip": 24433.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-55160.563
],
[
23950.0,
-24574.255
],
[
24000.0,
-148193.604
],
[
24050.0,
-32277.478
],
[
24100.0,
-110583.167
],
[
24150.0,
-80494.585
],
[
24200.0,
-244014.186
],
[
24250.0,
-144799.571
],
[
24300.0,
-425059.846
],
[
24350.0,
-362805.344
],
[
24400.0,
-221579.613
],
[
24450.0,
34382.581
],
[
24500.0,
256023.254
],
[
24550.0,
138003.256
],
[
24600.0,
297384.623
],
[
24650.0,
109824.38
],
[
24700.0,
246362.797
],
[
24750.0,
73745.146
],
[
24800.0,
220118.144
],
[
24850.0,
56458.395
],
[
24900.0,
79712.034
]
]
},
{
"t": "12:24",
"spot": 24397.05,
"total": -337527.6,
"flip": 24433.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-55160.563
],
[
23950.0,
-24574.255
],
[
24000.0,
-148193.604
],
[
24050.0,
-32277.478
],
[
24100.0,
-110583.167
],
[
24150.0,
-80494.585
],
[
24200.0,
-244014.186
],
[
24250.0,
-144799.571
],
[
24300.0,
-425059.846
],
[
24350.0,
-362805.344
],
[
24400.0,
-221579.613
],
[
24450.0,
34382.581
],
[
24500.0,
256023.254
],
[
24550.0,
138003.256
],
[
24600.0,
297384.623
],
[
24650.0,
109824.38
],
[
24700.0,
246362.797
],
[
24750.0,
73745.146
],
[
24800.0,
220118.144
],
[
24850.0,
56458.395
],
[
24900.0,
79712.034
]
]
},
{
"t": "12:25",
"spot": 24401.55,
"total": -215007.49,
"flip": 24425.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-55176.913
],
[
23950.0,
-24513.611
],
[
24000.0,
-147879.096
],
[
24050.0,
-31620.482
],
[
24100.0,
-108777.177
],
[
24150.0,
-78809.344
],
[
24200.0,
-235746.299
],
[
24250.0,
-141217.531
],
[
24300.0,
-410423.049
],
[
24350.0,
-346658.841
],
[
24400.0,
-195849.138
],
[
24450.0,
44711.436
],
[
24500.0,
277389.468
],
[
24550.0,
148786.263
],
[
24600.0,
306128.524
],
[
24650.0,
111985.998
],
[
24700.0,
237709.614
],
[
24750.0,
74688.803
],
[
24800.0,
223001.231
],
[
24850.0,
57839.547
],
[
24900.0,
79423.103
]
]
},
{
"t": "12:25",
"spot": 24401.55,
"total": -215007.49,
"flip": 24425.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-55176.913
],
[
23950.0,
-24513.611
],
[
24000.0,
-147879.096
],
[
24050.0,
-31620.482
],
[
24100.0,
-108777.177
],
[
24150.0,
-78809.344
],
[
24200.0,
-235746.299
],
[
24250.0,
-141217.531
],
[
24300.0,
-410423.049
],
[
24350.0,
-346658.841
],
[
24400.0,
-195849.138
],
[
24450.0,
44711.436
],
[
24500.0,
277389.468
],
[
24550.0,
148786.263
],
[
24600.0,
306128.524
],
[
24650.0,
111985.998
],
[
24700.0,
237709.614
],
[
24750.0,
74688.803
],
[
24800.0,
223001.231
],
[
24850.0,
57839.547
],
[
24900.0,
79423.103
]
]
},
{
"t": "12:26",
"spot": 24400.3,
"total": -112206.98,
"flip": 24416.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-54855.017
],
[
23950.0,
-24295.172
],
[
24000.0,
-148108.196
],
[
24050.0,
-31332.744
],
[
24100.0,
-110908.499
],
[
24150.0,
-78438.516
],
[
24200.0,
-237005.433
],
[
24250.0,
-138880.038
],
[
24300.0,
-401853.045
],
[
24350.0,
-332827.222
],
[
24400.0,
-160315.764
],
[
24450.0,
59789.364
],
[
24500.0,
296357.636
],
[
24550.0,
154215.552
],
[
24600.0,
312295.3
],
[
24650.0,
114117.091
],
[
24700.0,
234172.826
],
[
24750.0,
74901.958
],
[
24800.0,
223374.519
],
[
24850.0,
57694.34
],
[
24900.0,
79694.082
]
]
},
{
"t": "12:26",
"spot": 24400.3,
"total": -112206.98,
"flip": 24416.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-54855.017
],
[
23950.0,
-24295.172
],
[
24000.0,
-148108.196
],
[
24050.0,
-31332.744
],
[
24100.0,
-110908.499
],
[
24150.0,
-78438.516
],
[
24200.0,
-237005.433
],
[
24250.0,
-138880.038
],
[
24300.0,
-401853.045
],
[
24350.0,
-332827.222
],
[
24400.0,
-160315.764
],
[
24450.0,
59789.364
],
[
24500.0,
296357.636
],
[
24550.0,
154215.552
],
[
24600.0,
312295.3
],
[
24650.0,
114117.091
],
[
24700.0,
234172.826
],
[
24750.0,
74901.958
],
[
24800.0,
223374.519
],
[
24850.0,
57694.34
],
[
24900.0,
79694.082
]
]
},
{
"t": "12:27",
"spot": 24400.3,
"total": -112206.98,
"flip": 24416.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-54855.017
],
[
23950.0,
-24295.172
],
[
24000.0,
-148108.196
],
[
24050.0,
-31332.744
],
[
24100.0,
-110908.499
],
[
24150.0,
-78438.516
],
[
24200.0,
-237005.433
],
[
24250.0,
-138880.038
],
[
24300.0,
-401853.045
],
[
24350.0,
-332827.222
],
[
24400.0,
-160315.764
],
[
24450.0,
59789.364
],
[
24500.0,
296357.636
],
[
24550.0,
154215.552
],
[
24600.0,
312295.3
],
[
24650.0,
114117.091
],
[
24700.0,
234172.826
],
[
24750.0,
74901.958
],
[
24800.0,
223374.519
],
[
24850.0,
57694.34
],
[
24900.0,
79694.082
]
]
},
{
"t": "12:28",
"spot": 24397.4,
"total": -134320.66,
"flip": 24416.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-54833.001
],
[
23950.0,
-24230.424
],
[
24000.0,
-148218.603
],
[
24050.0,
-32014.343
],
[
24100.0,
-112421.609
],
[
24150.0,
-79382.963
],
[
24200.0,
-237607.993
],
[
24250.0,
-141467.638
],
[
24300.0,
-404193.75
],
[
24350.0,
-338689.645
],
[
24400.0,
-158954.037
],
[
24450.0,
63259.14
],
[
24500.0,
300146.65
],
[
24550.0,
154451.96
],
[
24600.0,
313961.505
],
[
24650.0,
114296.563
],
[
24700.0,
229262.506
],
[
24750.0,
72149.572
],
[
24800.0,
215907.769
],
[
24850.0,
56629.013
],
[
24900.0,
77628.672
]
]
},
{
"t": "12:28",
"spot": 24397.4,
"total": -134320.66,
"flip": 24416.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-54833.001
],
[
23950.0,
-24230.424
],
[
24000.0,
-148218.603
],
[
24050.0,
-32014.343
],
[
24100.0,
-112421.609
],
[
24150.0,
-79382.963
],
[
24200.0,
-237607.993
],
[
24250.0,
-141467.638
],
[
24300.0,
-404193.75
],
[
24350.0,
-338689.645
],
[
24400.0,
-158954.037
],
[
24450.0,
63259.14
],
[
24500.0,
300146.65
],
[
24550.0,
154451.96
],
[
24600.0,
313961.505
],
[
24650.0,
114296.563
],
[
24700.0,
229262.506
],
[
24750.0,
72149.572
],
[
24800.0,
215907.769
],
[
24850.0,
56629.013
],
[
24900.0,
77628.672
]
]
},
{
"t": "12:29",
"spot": 24393.0,
"total": -192315.29,
"flip": 24416.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-54747.635
],
[
23950.0,
-24933.084
],
[
24000.0,
-152029.293
],
[
24050.0,
-32609.188
],
[
24100.0,
-113635.751
],
[
24150.0,
-80810.666
],
[
24200.0,
-241878.399
],
[
24250.0,
-144161.802
],
[
24300.0,
-407271.389
],
[
24350.0,
-344891.467
],
[
24400.0,
-161656.3
],
[
24450.0,
57252.061
],
[
24500.0,
287375.19
],
[
24550.0,
151619.318
],
[
24600.0,
309068.543
],
[
24650.0,
113938.607
],
[
24700.0,
229955.047
],
[
24750.0,
72965.599
],
[
24800.0,
212361.776
],
[
24850.0,
54046.368
],
[
24900.0,
77727.177
]
]
},
{
"t": "12:29",
"spot": 24393.0,
"total": -192315.29,
"flip": 24416.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-54747.635
],
[
23950.0,
-24933.084
],
[
24000.0,
-152029.293
],
[
24050.0,
-32609.188
],
[
24100.0,
-113635.751
],
[
24150.0,
-80810.666
],
[
24200.0,
-241878.399
],
[
24250.0,
-144161.802
],
[
24300.0,
-407271.389
],
[
24350.0,
-344891.467
],
[
24400.0,
-161656.3
],
[
24450.0,
57252.061
],
[
24500.0,
287375.19
],
[
24550.0,
151619.318
],
[
24600.0,
309068.543
],
[
24650.0,
113938.607
],
[
24700.0,
229955.047
],
[
24750.0,
72965.599
],
[
24800.0,
212361.776
],
[
24850.0,
54046.368
],
[
24900.0,
77727.177
]
]
},
{
"t": "12:30",
"spot": 24394.85,
"total": -232879.98,
"flip": 24421.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-54660.194
],
[
23950.0,
-24207.759
],
[
24000.0,
-152284.679
],
[
24050.0,
-31924.804
],
[
24100.0,
-111970.371
],
[
24150.0,
-80110.613
],
[
24200.0,
-242539.474
],
[
24250.0,
-144154.78
],
[
24300.0,
-413999.975
],
[
24350.0,
-350280.207
],
[
24400.0,
-184194.472
],
[
24450.0,
50956.404
],
[
24500.0,
283193.871
],
[
24550.0,
149175.705
],
[
24600.0,
306015.98
],
[
24650.0,
113869.498
],
[
24700.0,
232920.259
],
[
24750.0,
72716.433
],
[
24800.0,
215684.624
],
[
24850.0,
55281.662
],
[
24900.0,
77632.912
]
]
},
{
"t": "12:30",
"spot": 24394.85,
"total": -232879.98,
"flip": 24421.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-54660.194
],
[
23950.0,
-24207.759
],
[
24000.0,
-152284.679
],
[
24050.0,
-31924.804
],
[
24100.0,
-111970.371
],
[
24150.0,
-80110.613
],
[
24200.0,
-242539.474
],
[
24250.0,
-144154.78
],
[
24300.0,
-413999.975
],
[
24350.0,
-350280.207
],
[
24400.0,
-184194.472
],
[
24450.0,
50956.404
],
[
24500.0,
283193.871
],
[
24550.0,
149175.705
],
[
24600.0,
306015.98
],
[
24650.0,
113869.498
],
[
24700.0,
232920.259
],
[
24750.0,
72716.433
],
[
24800.0,
215684.624
],
[
24850.0,
55281.662
],
[
24900.0,
77632.912
]
]
},
{
"t": "12:31",
"spot": 24395.2,
"total": -176089.99,
"flip": 24417.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-54628.673
],
[
23950.0,
-24053.566
],
[
24000.0,
-152580.217
],
[
24050.0,
-32478.286
],
[
24100.0,
-111702.707
],
[
24150.0,
-80043.212
],
[
24200.0,
-242549.174
],
[
24250.0,
-142775.44
],
[
24300.0,
-409979.274
],
[
24350.0,
-344658.641
],
[
24400.0,
-167077.631
],
[
24450.0,
61565.267
],
[
24500.0,
292512.089
],
[
24550.0,
153559.05
],
[
24600.0,
310738.041
],
[
24650.0,
113764.093
],
[
24700.0,
231657.746
],
[
24750.0,
72912.758
],
[
24800.0,
216580.913
],
[
24850.0,
55609.417
],
[
24900.0,
77537.455
]
]
},
{
"t": "12:32",
"spot": 24395.2,
"total": -176089.99,
"flip": 24417.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-54628.673
],
[
23950.0,
-24053.566
],
[
24000.0,
-152580.217
],
[
24050.0,
-32478.286
],
[
24100.0,
-111702.707
],
[
24150.0,
-80043.212
],
[
24200.0,
-242549.174
],
[
24250.0,
-142775.44
],
[
24300.0,
-409979.274
],
[
24350.0,
-344658.641
],
[
24400.0,
-167077.631
],
[
24450.0,
61565.267
],
[
24500.0,
292512.089
],
[
24550.0,
153559.05
],
[
24600.0,
310738.041
],
[
24650.0,
113764.093
],
[
24700.0,
231657.746
],
[
24750.0,
72912.758
],
[
24800.0,
216580.913
],
[
24850.0,
55609.417
],
[
24900.0,
77537.455
]
]
},
{
"t": "12:33",
"spot": 24393.9,
"total": -217281.78,
"flip": 24420.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-54626.195
],
[
23950.0,
-24048.815
],
[
24000.0,
-153207.952
],
[
24050.0,
-32536.446
],
[
24100.0,
-111606.478
],
[
24150.0,
-80185.781
],
[
24200.0,
-244041.487
],
[
24250.0,
-143740.059
],
[
24300.0,
-414687.378
],
[
24350.0,
-354009.853
],
[
24400.0,
-180381.842
],
[
24450.0,
55909.411
],
[
24500.0,
289463.521
],
[
24550.0,
151786.433
],
[
24600.0,
307603.759
],
[
24650.0,
114116.72
],
[
24700.0,
234997.1
],
[
24750.0,
71878.967
],
[
24800.0,
216921.375
],
[
24850.0,
55651.938
],
[
24900.0,
77461.285
]
]
},
{
"t": "12:33",
"spot": 24393.9,
"total": -217281.78,
"flip": 24420.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-54626.195
],
[
23950.0,
-24048.815
],
[
24000.0,
-153207.952
],
[
24050.0,
-32536.446
],
[
24100.0,
-111606.478
],
[
24150.0,
-80185.781
],
[
24200.0,
-244041.487
],
[
24250.0,
-143740.059
],
[
24300.0,
-414687.378
],
[
24350.0,
-354009.853
],
[
24400.0,
-180381.842
],
[
24450.0,
55909.411
],
[
24500.0,
289463.521
],
[
24550.0,
151786.433
],
[
24600.0,
307603.759
],
[
24650.0,
114116.72
],
[
24700.0,
234997.1
],
[
24750.0,
71878.967
],
[
24800.0,
216921.375
],
[
24850.0,
55651.938
],
[
24900.0,
77461.285
]
]
},
{
"t": "12:34",
"spot": 24395.5,
"total": -253296.69,
"flip": 24423.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-54635.473
],
[
23950.0,
-24053.73
],
[
24000.0,
-149666.156
],
[
24050.0,
-32073.954
],
[
24100.0,
-112208.675
],
[
24150.0,
-80648.351
],
[
24200.0,
-244536.465
],
[
24250.0,
-144272.495
],
[
24300.0,
-417858.613
],
[
24350.0,
-356463.972
],
[
24400.0,
-192210.984
],
[
24450.0,
50110.159
],
[
24500.0,
281928.897
],
[
24550.0,
149006.611
],
[
24600.0,
306179.862
],
[
24650.0,
113979.137
],
[
24700.0,
231525.827
],
[
24750.0,
72412.915
],
[
24800.0,
216975.479
],
[
24850.0,
55719.511
],
[
24900.0,
77493.775
]
]
},
{
"t": "12:34",
"spot": 24395.5,
"total": -253296.69,
"flip": 24423.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-54635.473
],
[
23950.0,
-24053.73
],
[
24000.0,
-149666.156
],
[
24050.0,
-32073.954
],
[
24100.0,
-112208.675
],
[
24150.0,
-80648.351
],
[
24200.0,
-244536.465
],
[
24250.0,
-144272.495
],
[
24300.0,
-417858.613
],
[
24350.0,
-356463.972
],
[
24400.0,
-192210.984
],
[
24450.0,
50110.159
],
[
24500.0,
281928.897
],
[
24550.0,
149006.611
],
[
24600.0,
306179.862
],
[
24650.0,
113979.137
],
[
24700.0,
231525.827
],
[
24750.0,
72412.915
],
[
24800.0,
216975.479
],
[
24850.0,
55719.511
],
[
24900.0,
77493.775
]
]
},
{
"t": "12:35",
"spot": 24399.2,
"total": -189434.3,
"flip": 24422.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-54703.257
],
[
23950.0,
-24185.481
],
[
24000.0,
-149916.675
],
[
24050.0,
-32084.539
],
[
24100.0,
-110767.405
],
[
24150.0,
-79811.325
],
[
24200.0,
-238585.99
],
[
24250.0,
-142300.027
],
[
24300.0,
-409238.934
],
[
24350.0,
-347660.972
],
[
24400.0,
-185780.902
],
[
24450.0,
55227.809
],
[
24500.0,
286136.634
],
[
24550.0,
150572.245
],
[
24600.0,
308913.234
],
[
24650.0,
114756.009
],
[
24700.0,
239098.518
],
[
24750.0,
73622.423
],
[
24800.0,
220907.21
],
[
24850.0,
56806.393
],
[
24900.0,
79560.732
]
]
},
{
"t": "12:35",
"spot": 24399.2,
"total": -189434.3,
"flip": 24422.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-54703.257
],
[
23950.0,
-24185.481
],
[
24000.0,
-149916.675
],
[
24050.0,
-32084.539
],
[
24100.0,
-110767.405
],
[
24150.0,
-79811.325
],
[
24200.0,
-238585.99
],
[
24250.0,
-142300.027
],
[
24300.0,
-409238.934
],
[
24350.0,
-347660.972
],
[
24400.0,
-185780.902
],
[
24450.0,
55227.809
],
[
24500.0,
286136.634
],
[
24550.0,
150572.245
],
[
24600.0,
308913.234
],
[
24650.0,
114756.009
],
[
24700.0,
239098.518
],
[
24750.0,
73622.423
],
[
24800.0,
220907.21
],
[
24850.0,
56806.393
],
[
24900.0,
79560.732
]
]
},
{
"t": "12:36",
"spot": 24399.7,
"total": -177028.89,
"flip": 24421.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-54694.231
],
[
23950.0,
-23994.552
],
[
24000.0,
-149733.666
],
[
24050.0,
-31465.271
],
[
24100.0,
-110838.954
],
[
24150.0,
-79880.095
],
[
24200.0,
-238867.248
],
[
24250.0,
-143555.905
],
[
24300.0,
-409040.696
],
[
24350.0,
-349360.52
],
[
24400.0,
-176000.093
],
[
24450.0,
57089.81
],
[
24500.0,
291207.931
],
[
24550.0,
150289.203
],
[
24600.0,
309269.489
],
[
24650.0,
115112.154
],
[
24700.0,
236715.128
],
[
24750.0,
73851.015
],
[
24800.0,
220382.309
],
[
24850.0,
56858.223
],
[
24900.0,
79627.078
]
]
},
{
"t": "12:36",
"spot": 24399.7,
"total": -177028.89,
"flip": 24421.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-54694.231
],
[
23950.0,
-23994.552
],
[
24000.0,
-149733.666
],
[
24050.0,
-31465.271
],
[
24100.0,
-110838.954
],
[
24150.0,
-79880.095
],
[
24200.0,
-238867.248
],
[
24250.0,
-143555.905
],
[
24300.0,
-409040.696
],
[
24350.0,
-349360.52
],
[
24400.0,
-176000.093
],
[
24450.0,
57089.81
],
[
24500.0,
291207.931
],
[
24550.0,
150289.203
],
[
24600.0,
309269.489
],
[
24650.0,
115112.154
],
[
24700.0,
236715.128
],
[
24750.0,
73851.015
],
[
24800.0,
220382.309
],
[
24850.0,
56858.223
],
[
24900.0,
79627.078
]
]
},
{
"t": "12:38",
"spot": 24389.05,
"total": 45435.76,
"flip": 24420.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-56665.425
],
[
23950.0,
-24757.433
],
[
24000.0,
-156389.413
],
[
24050.0,
-33064.413
],
[
24100.0,
-114896.913
],
[
24150.0,
-83082.636
],
[
24200.0,
-249050.551
],
[
24250.0,
-146591.439
],
[
24300.0,
-420195.557
],
[
24350.0,
-353554.227
],
[
24400.0,
-183488.79
],
[
24450.0,
54678.311
],
[
24500.0,
289981.063
],
[
24550.0,
149540.104
],
[
24600.0,
305494.141
],
[
24650.0,
111873.406
],
[
24700.0,
231483.559
],
[
24750.0,
70806.053
],
[
24800.0,
209516.917
],
[
24850.0,
54531.745
],
[
24900.0,
75374.864
]
]
},
{
"t": "12:38",
"spot": 24389.05,
"total": 45436.85,
"flip": 24420.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-56665.425
],
[
23950.0,
-24757.433
],
[
24000.0,
-156389.413
],
[
24050.0,
-33064.413
],
[
24100.0,
-114896.913
],
[
24150.0,
-83082.636
],
[
24200.0,
-249050.551
],
[
24250.0,
-146591.439
],
[
24300.0,
-420195.557
],
[
24350.0,
-353554.227
],
[
24400.0,
-183488.79
],
[
24450.0,
54678.311
],
[
24500.0,
289981.063
],
[
24550.0,
149540.104
],
[
24600.0,
305494.141
],
[
24650.0,
111873.406
],
[
24700.0,
231483.559
],
[
24750.0,
70806.053
],
[
24800.0,
209516.917
],
[
24850.0,
54531.745
],
[
24900.0,
75374.864
]
]
},
{
"t": "12:38",
"spot": 24388.45,
"total": 11876.15,
"flip": 24421.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-56591.82
],
[
23950.0,
-24797.931
],
[
24000.0,
-157430.198
],
[
24050.0,
-33028.358
],
[
24100.0,
-114891.26
],
[
24150.0,
-83366.69
],
[
24200.0,
-248159.621
],
[
24250.0,
-148570.011
],
[
24300.0,
-421517.134
],
[
24350.0,
-360338.332
],
[
24400.0,
-183479.762
],
[
24450.0,
56053.809
],
[
24500.0,
280427.666
],
[
24550.0,
148997.65
],
[
24600.0,
299344.865
],
[
24650.0,
112269.758
],
[
24700.0,
232722.923
],
[
24750.0,
70802.569
],
[
24800.0,
209506.608
],
[
24850.0,
54184.578
],
[
24900.0,
75236.357
]
]
},
{
"t": "12:39",
"spot": 24388.45,
"total": 11876.94,
"flip": 24421.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-56591.82
],
[
23950.0,
-24797.931
],
[
24000.0,
-157430.198
],
[
24050.0,
-33028.358
],
[
24100.0,
-114891.26
],
[
24150.0,
-83366.69
],
[
24200.0,
-248159.621
],
[
24250.0,
-148570.011
],
[
24300.0,
-421517.134
],
[
24350.0,
-360338.332
],
[
24400.0,
-183479.762
],
[
24450.0,
56053.809
],
[
24500.0,
280427.666
],
[
24550.0,
148997.65
],
[
24600.0,
299344.865
],
[
24650.0,
112269.758
],
[
24700.0,
232722.923
],
[
24750.0,
70802.569
],
[
24800.0,
209506.608
],
[
24850.0,
54184.578
],
[
24900.0,
75236.357
]
]
},
{
"t": "12:40",
"spot": 24391.4,
"total": 29713.82,
"flip": 24424.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-54482.38
],
[
23950.0,
-24803.931
],
[
24000.0,
-154285.335
],
[
24050.0,
-32306.895
],
[
24100.0,
-112592.672
],
[
24150.0,
-82662.961
],
[
24200.0,
-247401.726
],
[
24250.0,
-147214.538
],
[
24300.0,
-420145.928
],
[
24350.0,
-359039.976
],
[
24400.0,
-202032.261
],
[
24450.0,
46611.924
],
[
24500.0,
277752.519
],
[
24550.0,
147630.442
],
[
24600.0,
301642.647
],
[
24650.0,
113554.887
],
[
24700.0,
252640.242
],
[
24750.0,
71030.919
],
[
24800.0,
213266.749
],
[
24850.0,
54230.062
],
[
24900.0,
75149.591
]
]
},
{
"t": "12:40",
"spot": 24391.4,
"total": 29714.49,
"flip": 24424.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-54482.38
],
[
23950.0,
-24803.931
],
[
24000.0,
-154285.335
],
[
24050.0,
-32306.895
],
[
24100.0,
-112592.672
],
[
24150.0,
-82662.961
],
[
24200.0,
-247401.726
],
[
24250.0,
-147214.538
],
[
24300.0,
-420145.928
],
[
24350.0,
-359039.976
],
[
24400.0,
-202032.261
],
[
24450.0,
46611.924
],
[
24500.0,
277752.519
],
[
24550.0,
147630.442
],
[
24600.0,
301642.647
],
[
24650.0,
113554.887
],
[
24700.0,
252640.242
],
[
24750.0,
71030.919
],
[
24800.0,
213266.749
],
[
24850.0,
54230.062
],
[
24900.0,
75149.591
]
]
},
{
"t": "12:40",
"spot": 24395.75,
"total": 51762.87,
"flip": 24428.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-54501.815
],
[
23950.0,
-24136.247
],
[
24000.0,
-150910.315
],
[
24050.0,
-31750.64
],
[
24100.0,
-111014.918
],
[
24150.0,
-81822.299
],
[
24200.0,
-242805.981
],
[
24250.0,
-145172.13
],
[
24300.0,
-419998.635
],
[
24350.0,
-361562.074
],
[
24400.0,
-209234.149
],
[
24450.0,
41150.242
],
[
24500.0,
269468.365
],
[
24550.0,
146423.783
],
[
24600.0,
301804.536
],
[
24650.0,
114004.858
],
[
24700.0,
250290.575
],
[
24750.0,
72016.476
],
[
24800.0,
216958.804
],
[
24850.0,
55428.742
],
[
24900.0,
77264.631
]
]
},
{
"t": "12:42",
"spot": 24394.0,
"total": 49187.76,
"flip": 24424.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-55075.822
],
[
23950.0,
-24831.168
],
[
24000.0,
-154843.135
],
[
24050.0,
-31659.146
],
[
24100.0,
-110217.314
],
[
24150.0,
-82079.022
],
[
24200.0,
-240544.432
],
[
24250.0,
-144188.305
],
[
24300.0,
-414467.721
],
[
24350.0,
-351210.373
],
[
24400.0,
-198964.138
],
[
24450.0,
48068.962
],
[
24500.0,
283726.623
],
[
24550.0,
147169.645
],
[
24600.0,
303870.769
],
[
24650.0,
113420.202
],
[
24700.0,
238134.535
],
[
24750.0,
72313.5
],
[
24800.0,
217724.164
],
[
24850.0,
55180.914
],
[
24900.0,
76784.706
]
]
},
{
"t": "12:42",
"spot": 24394.0,
"total": 49189.21,
"flip": 24424.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-55075.822
],
[
23950.0,
-24831.168
],
[
24000.0,
-154843.135
],
[
24050.0,
-31659.146
],
[
24100.0,
-110217.314
],
[
24150.0,
-82079.022
],
[
24200.0,
-240544.432
],
[
24250.0,
-144188.305
],
[
24300.0,
-414467.721
],
[
24350.0,
-351210.373
],
[
24400.0,
-198964.138
],
[
24450.0,
48068.962
],
[
24500.0,
283726.623
],
[
24550.0,
147169.645
],
[
24600.0,
303870.769
],
[
24650.0,
113420.202
],
[
24700.0,
238134.535
],
[
24750.0,
72313.5
],
[
24800.0,
217724.164
],
[
24850.0,
55180.914
],
[
24900.0,
76784.706
]
]
},
{
"t": "12:42",
"spot": 24393.7,
"total": 56753.95,
"flip": 24422.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-55074.468
],
[
23950.0,
-24121.28
],
[
24000.0,
-154656.828
],
[
24050.0,
-32233.567
],
[
24100.0,
-109889.154
],
[
24150.0,
-82077.003
],
[
24200.0,
-242862.371
],
[
24250.0,
-143944.034
],
[
24300.0,
-414457.527
],
[
24350.0,
-354493.04
],
[
24400.0,
-191256.226
],
[
24450.0,
51504.374
],
[
24500.0,
292124.12
],
[
24550.0,
149635.447
],
[
24600.0,
304721.08
],
[
24650.0,
113518.303
],
[
24700.0,
238456.039
],
[
24750.0,
72311.722
],
[
24800.0,
217718.809
],
[
24850.0,
55179.557
],
[
24900.0,
76782.817
]
]
},
{
"t": "12:43",
"spot": 24393.7,
"total": 56755.98,
"flip": 24422.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-55074.468
],
[
23950.0,
-24121.28
],
[
24000.0,
-154656.828
],
[
24050.0,
-32233.567
],
[
24100.0,
-109889.154
],
[
24150.0,
-82077.003
],
[
24200.0,
-242862.371
],
[
24250.0,
-143944.034
],
[
24300.0,
-414457.527
],
[
24350.0,
-354493.04
],
[
24400.0,
-191256.226
],
[
24450.0,
51504.374
],
[
24500.0,
292124.12
],
[
24550.0,
149635.447
],
[
24600.0,
304721.08
],
[
24650.0,
113518.303
],
[
24700.0,
238456.039
],
[
24750.0,
72311.722
],
[
24800.0,
217718.809
],
[
24850.0,
55179.557
],
[
24900.0,
76782.817
]
]
},
{
"t": "12:43",
"spot": 24390.35,
"total": 28798.51,
"flip": 24421.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-55086.788
],
[
23950.0,
-24779.979
],
[
24000.0,
-154589.294
],
[
24050.0,
-32156.551
],
[
24100.0,
-111615.292
],
[
24150.0,
-83730.929
],
[
24200.0,
-248411.426
],
[
24250.0,
-146013.752
],
[
24300.0,
-421034.841
],
[
24350.0,
-355964.474
],
[
24400.0,
-198285.725
],
[
24450.0,
51373.808
],
[
24500.0,
290507.495
],
[
24550.0,
146977.794
],
[
24600.0,
301812.296
],
[
24650.0,
112469.549
],
[
24700.0,
245861.876
],
[
24750.0,
70494.349
],
[
24800.0,
214106.993
],
[
24850.0,
54144.462
],
[
24900.0,
74640.037
]
]
},
{
"t": "12:44",
"spot": 24390.35,
"total": 28799.67,
"flip": 24421.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-55086.788
],
[
23950.0,
-24779.979
],
[
24000.0,
-154589.294
],
[
24050.0,
-32156.551
],
[
24100.0,
-111615.292
],
[
24150.0,
-83730.929
],
[
24200.0,
-248411.426
],
[
24250.0,
-146013.752
],
[
24300.0,
-421034.841
],
[
24350.0,
-355964.474
],
[
24400.0,
-198285.725
],
[
24450.0,
51373.808
],
[
24500.0,
290507.495
],
[
24550.0,
146977.794
],
[
24600.0,
301812.296
],
[
24650.0,
112469.549
],
[
24700.0,
245861.876
],
[
24750.0,
70494.349
],
[
24800.0,
214106.993
],
[
24850.0,
54144.462
],
[
24900.0,
74640.037
]
]
},
{
"t": "12:44",
"spot": 24392.0,
"total": 61369.09,
"flip": 24418.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-55635.502
],
[
23950.0,
-24902.785
],
[
24000.0,
-154751.031
],
[
24050.0,
-31637.666
],
[
24100.0,
-111748.766
],
[
24150.0,
-82959.879
],
[
24200.0,
-245452.497
],
[
24250.0,
-142453.58
],
[
24300.0,
-411178.873
],
[
24350.0,
-344316.375
],
[
24400.0,
-183300.031
],
[
24450.0,
55931.395
],
[
24500.0,
301060.121
],
[
24550.0,
148383.66
],
[
24600.0,
306052.523
],
[
24650.0,
113650.365
],
[
24700.0,
234233.142
],
[
24750.0,
71434.35
],
[
24800.0,
214005.448
],
[
24850.0,
54221.167
],
[
24900.0,
74977.728
]
]
},
{
"t": "12:45",
"spot": 24392.0,
"total": 61370.22,
"flip": 24418.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-55635.502
],
[
23950.0,
-24902.785
],
[
24000.0,
-154751.031
],
[
24050.0,
-31637.666
],
[
24100.0,
-111748.766
],
[
24150.0,
-82959.879
],
[
24200.0,
-245452.497
],
[
24250.0,
-142453.58
],
[
24300.0,
-411178.873
],
[
24350.0,
-344316.375
],
[
24400.0,
-183300.031
],
[
24450.0,
55931.395
],
[
24500.0,
301060.121
],
[
24550.0,
148383.66
],
[
24600.0,
306052.523
],
[
24650.0,
113650.365
],
[
24700.0,
234233.142
],
[
24750.0,
71434.35
],
[
24800.0,
214005.448
],
[
24850.0,
54221.167
],
[
24900.0,
74977.728
]
]
},
{
"t": "12:45",
"spot": 24388.8,
"total": 51680.11,
"flip": 24416.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-57784.975
],
[
23950.0,
-24902.584
],
[
24000.0,
-158313.996
],
[
24050.0,
-32179.48
],
[
24100.0,
-113395.023
],
[
24150.0,
-83845.263
],
[
24200.0,
-248093.89
],
[
24250.0,
-144923.463
],
[
24300.0,
-413082.47
],
[
24350.0,
-336744.251
],
[
24400.0,
-170713.77
],
[
24450.0,
55062.396
],
[
24500.0,
302421.861
],
[
24550.0,
149363.786
],
[
24600.0,
304290.744
],
[
24650.0,
112855.137
],
[
24700.0,
233991.298
],
[
24750.0,
70300.099
],
[
24800.0,
210356.566
],
[
24850.0,
54197.693
],
[
24900.0,
74540.08
]
]
},
{
"t": "12:46",
"spot": 24388.8,
"total": 51680.07,
"flip": 24416.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-57784.975
],
[
23950.0,
-24902.584
],
[
24000.0,
-158313.996
],
[
24050.0,
-32179.48
],
[
24100.0,
-113395.023
],
[
24150.0,
-83845.263
],
[
24200.0,
-248093.89
],
[
24250.0,
-144923.463
],
[
24300.0,
-413082.47
],
[
24350.0,
-336744.251
],
[
24400.0,
-170713.77
],
[
24450.0,
55062.396
],
[
24500.0,
302421.861
],
[
24550.0,
149363.786
],
[
24600.0,
304290.744
],
[
24650.0,
112855.137
],
[
24700.0,
233991.298
],
[
24750.0,
70300.099
],
[
24800.0,
210356.566
],
[
24850.0,
54197.693
],
[
24900.0,
74540.08
]
]
},
{
"t": "12:46",
"spot": 24384.7,
"total": 31140.46,
"flip": 24415.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-57475.736
],
[
23950.0,
-25612.136
],
[
24000.0,
-161706.438
],
[
24050.0,
-32700.101
],
[
24100.0,
-115083.917
],
[
24150.0,
-84700.882
],
[
24200.0,
-248956.367
],
[
24250.0,
-146153.221
],
[
24300.0,
-414506.436
],
[
24350.0,
-335917.463
],
[
24400.0,
-181020.031
],
[
24450.0,
53723.45
],
[
24500.0,
300832.992
],
[
24550.0,
148662.398
],
[
24600.0,
302083.461
],
[
24650.0,
112487.615
],
[
24700.0,
234848.669
],
[
24750.0,
69306.538
],
[
24800.0,
206571.445
],
[
24850.0,
52959.829
],
[
24900.0,
72514.622
]
]
},
{
"t": "12:47",
"spot": 24384.7,
"total": 31140.28,
"flip": 24415.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-57475.736
],
[
23950.0,
-25612.136
],
[
24000.0,
-161706.438
],
[
24050.0,
-32700.101
],
[
24100.0,
-115083.917
],
[
24150.0,
-84700.882
],
[
24200.0,
-248956.367
],
[
24250.0,
-146153.221
],
[
24300.0,
-414506.436
],
[
24350.0,
-335917.463
],
[
24400.0,
-181020.031
],
[
24450.0,
53723.45
],
[
24500.0,
300832.992
],
[
24550.0,
148662.398
],
[
24600.0,
302083.461
],
[
24650.0,
112487.615
],
[
24700.0,
234848.669
],
[
24750.0,
69306.538
],
[
24800.0,
206571.445
],
[
24850.0,
52959.829
],
[
24900.0,
72514.622
]
]
},
{
"t": "12:47",
"spot": 24381.25,
"total": 2922.88,
"flip": 24412.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-58970.26
],
[
23950.0,
-26379.27
],
[
24000.0,
-165928.505
],
[
24050.0,
-33328.276
],
[
24100.0,
-118353.19
],
[
24150.0,
-86969.216
],
[
24200.0,
-253488.785
],
[
24250.0,
-147120.373
],
[
24300.0,
-417948.295
],
[
24350.0,
-327364.759
],
[
24400.0,
-169052.222
],
[
24450.0,
59923.587
],
[
24500.0,
300708.694
],
[
24550.0,
146796.511
],
[
24600.0,
304546.063
],
[
24650.0,
110946.457
],
[
24700.0,
230420.417
],
[
24750.0,
68271.114
],
[
24800.0,
201482.098
],
[
24850.0,
51647.839
],
[
24900.0,
70395.519
]
]
},
{
"t": "12:48",
"spot": 24381.25,
"total": 2919.95,
"flip": 24412.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-58970.26
],
[
23950.0,
-26379.27
],
[
24000.0,
-165928.505
],
[
24050.0,
-33328.276
],
[
24100.0,
-118353.19
],
[
24150.0,
-86969.216
],
[
24200.0,
-253488.785
],
[
24250.0,
-147120.373
],
[
24300.0,
-417948.295
],
[
24350.0,
-327364.759
],
[
24400.0,
-169052.222
],
[
24450.0,
59923.587
],
[
24500.0,
300708.694
],
[
24550.0,
146796.511
],
[
24600.0,
304546.063
],
[
24650.0,
110946.457
],
[
24700.0,
230420.417
],
[
24750.0,
68271.114
],
[
24800.0,
201482.098
],
[
24850.0,
51647.839
],
[
24900.0,
70395.519
]
]
},
{
"t": "12:49",
"spot": 24377.6,
"total": -20533.95,
"flip": 24416.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-58917.58
],
[
23950.0,
-26318.043
],
[
24000.0,
-165458.473
],
[
24050.0,
-34109.143
],
[
24100.0,
-118963.88
],
[
24150.0,
-87665.153
],
[
24200.0,
-256476.798
],
[
24250.0,
-149264.145
],
[
24300.0,
-434695.455
],
[
24350.0,
-328818.462
],
[
24400.0,
-193558.919
],
[
24450.0,
45302.626
],
[
24500.0,
291278.213
],
[
24550.0,
142341.097
],
[
24600.0,
300083.568
],
[
24650.0,
110007.577
],
[
24700.0,
245763.853
],
[
24750.0,
67238.429
],
[
24800.0,
202409.643
],
[
24850.0,
51412.533
],
[
24900.0,
69736.755
]
]
},
{
"t": "12:49",
"spot": 24377.6,
"total": -20535.84,
"flip": 24416.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-58917.58
],
[
23950.0,
-26318.043
],
[
24000.0,
-165458.473
],
[
24050.0,
-34109.143
],
[
24100.0,
-118963.88
],
[
24150.0,
-87665.153
],
[
24200.0,
-256476.798
],
[
24250.0,
-149264.145
],
[
24300.0,
-434695.455
],
[
24350.0,
-328818.462
],
[
24400.0,
-193558.919
],
[
24450.0,
45302.626
],
[
24500.0,
291278.213
],
[
24550.0,
142341.097
],
[
24600.0,
300083.568
],
[
24650.0,
110007.577
],
[
24700.0,
245763.853
],
[
24750.0,
67238.429
],
[
24800.0,
202409.643
],
[
24850.0,
51412.533
],
[
24900.0,
69736.755
]
]
},
{
"t": "12:50",
"spot": 24377.6,
"total": -20542.56,
"flip": 24416.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-58917.58
],
[
23950.0,
-26318.043
],
[
24000.0,
-165458.473
],
[
24050.0,
-34109.143
],
[
24100.0,
-118963.88
],
[
24150.0,
-87665.153
],
[
24200.0,
-256476.798
],
[
24250.0,
-149264.145
],
[
24300.0,
-434695.455
],
[
24350.0,
-328818.462
],
[
24400.0,
-193558.919
],
[
24450.0,
45302.626
],
[
24500.0,
291278.213
],
[
24550.0,
142341.097
],
[
24600.0,
300083.568
],
[
24650.0,
110007.577
],
[
24700.0,
245763.853
],
[
24750.0,
67238.429
],
[
24800.0,
202409.643
],
[
24850.0,
51412.533
],
[
24900.0,
69736.755
]
]
},
{
"t": "12:50",
"spot": 24370.3,
"total": -63840.12,
"flip": 24411.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-21233.445
],
[
23900.0,
-62691.806
],
[
23950.0,
-27581.362
],
[
24000.0,
-168321.92
],
[
24050.0,
-35238.393
],
[
24100.0,
-121469.945
],
[
24150.0,
-90556.089
],
[
24200.0,
-261339.634
],
[
24250.0,
-152637.965
],
[
24300.0,
-430131.892
],
[
24350.0,
-320974.138
],
[
24400.0,
-170182.674
],
[
24450.0,
51249.256
],
[
24500.0,
299342.647
],
[
24550.0,
141576.423
],
[
24600.0,
296919.062
],
[
24650.0,
108573.043
],
[
24700.0,
237136.134
],
[
24750.0,
65211.672
],
[
24800.0,
198321.847
],
[
24850.0,
48992.463
]
]
},
{
"t": "12:51",
"spot": 24370.3,
"total": -63845.35,
"flip": 24411.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-21233.445
],
[
23900.0,
-62691.806
],
[
23950.0,
-27581.362
],
[
24000.0,
-168321.92
],
[
24050.0,
-35238.393
],
[
24100.0,
-121469.945
],
[
24150.0,
-90556.089
],
[
24200.0,
-261339.634
],
[
24250.0,
-152637.965
],
[
24300.0,
-430131.892
],
[
24350.0,
-320974.138
],
[
24400.0,
-170182.674
],
[
24450.0,
51249.256
],
[
24500.0,
299342.647
],
[
24550.0,
141576.423
],
[
24600.0,
296919.062
],
[
24650.0,
108573.043
],
[
24700.0,
237136.134
],
[
24750.0,
65211.672
],
[
24800.0,
198321.847
],
[
24850.0,
48992.463
]
]
},
{
"t": "12:51",
"spot": 24365.05,
"total": -140731.19,
"flip": 24416.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-21995.718
],
[
23900.0,
-62276.78
],
[
23950.0,
-27451.569
],
[
24000.0,
-171267.241
],
[
24050.0,
-36068.649
],
[
24100.0,
-122824.712
],
[
24150.0,
-92887.396
],
[
24200.0,
-270287.225
],
[
24250.0,
-157123.102
],
[
24300.0,
-443959.65
],
[
24350.0,
-334370.056
],
[
24400.0,
-194143.386
],
[
24450.0,
46721.13
],
[
24500.0,
283834.765
],
[
24550.0,
137814.088
],
[
24600.0,
289156.779
],
[
24650.0,
109655.459
],
[
24700.0,
227824.935
],
[
24750.0,
64466.987
],
[
24800.0,
195382.911
],
[
24850.0,
48089.626
]
]
},
{
"t": "12:52",
"spot": 24365.05,
"total": -140734.46,
"flip": 24416.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-21995.718
],
[
23900.0,
-62276.78
],
[
23950.0,
-27451.569
],
[
24000.0,
-171267.241
],
[
24050.0,
-36068.649
],
[
24100.0,
-122824.712
],
[
24150.0,
-92887.396
],
[
24200.0,
-270287.225
],
[
24250.0,
-157123.102
],
[
24300.0,
-443959.65
],
[
24350.0,
-334370.056
],
[
24400.0,
-194143.386
],
[
24450.0,
46721.13
],
[
24500.0,
283834.765
],
[
24550.0,
137814.088
],
[
24600.0,
289156.779
],
[
24650.0,
109655.459
],
[
24700.0,
227824.935
],
[
24750.0,
64466.987
],
[
24800.0,
195382.911
],
[
24850.0,
48089.626
]
]
},
{
"t": "12:52",
"spot": 24369.4,
"total": -69479.07,
"flip": 24414.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-21030.999
],
[
23900.0,
-60194.72
],
[
23950.0,
-26864.008
],
[
24000.0,
-168280.608
],
[
24050.0,
-35931.711
],
[
24100.0,
-122206.474
],
[
24150.0,
-91374.515
],
[
24200.0,
-264171.838
],
[
24250.0,
-154936.285
],
[
24300.0,
-430798.403
],
[
24350.0,
-331336.085
],
[
24400.0,
-189658.79
],
[
24450.0,
48233.809
],
[
24500.0,
286872.31
],
[
24550.0,
140005.312
],
[
24600.0,
295808.011
],
[
24650.0,
109552.828
],
[
24700.0,
232691.128
],
[
24750.0,
65273.396
],
[
24800.0,
199238.022
],
[
24850.0,
47787.492
]
]
},
{
"t": "12:53",
"spot": 24369.4,
"total": -69480.93,
"flip": 24414.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-21030.999
],
[
23900.0,
-60194.72
],
[
23950.0,
-26864.008
],
[
24000.0,
-168280.608
],
[
24050.0,
-35931.711
],
[
24100.0,
-122206.474
],
[
24150.0,
-91374.515
],
[
24200.0,
-264171.838
],
[
24250.0,
-154936.285
],
[
24300.0,
-430798.403
],
[
24350.0,
-331336.085
],
[
24400.0,
-189658.79
],
[
24450.0,
48233.809
],
[
24500.0,
286872.31
],
[
24550.0,
140005.312
],
[
24600.0,
295808.011
],
[
24650.0,
109552.828
],
[
24700.0,
232691.128
],
[
24750.0,
65273.396
],
[
24800.0,
199238.022
],
[
24850.0,
47787.492
]
]
},
{
"t": "12:53",
"spot": 24367.45,
"total": -33385.23,
"flip": 24409.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-20957.39
],
[
23900.0,
-60238.723
],
[
23950.0,
-27356.153
],
[
24000.0,
-169946.592
],
[
24050.0,
-35941.967
],
[
24100.0,
-122632.661
],
[
24150.0,
-91663.318
],
[
24200.0,
-266574.757
],
[
24250.0,
-154120.751
],
[
24300.0,
-424784.521
],
[
24350.0,
-325105.238
],
[
24400.0,
-159423.594
],
[
24450.0,
59623.392
],
[
24500.0,
296645.613
],
[
24550.0,
141620.479
],
[
24600.0,
296307.517
],
[
24650.0,
109116.395
],
[
24700.0,
230305.456
],
[
24750.0,
64167.055
],
[
24800.0,
195979.838
],
[
24850.0,
47512.218
]
]
},
{
"t": "12:54",
"spot": 24367.45,
"total": -33386.52,
"flip": 24409.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-20957.39
],
[
23900.0,
-60238.723
],
[
23950.0,
-27356.153
],
[
24000.0,
-169946.592
],
[
24050.0,
-35941.967
],
[
24100.0,
-122632.661
],
[
24150.0,
-91663.318
],
[
24200.0,
-266574.757
],
[
24250.0,
-154120.751
],
[
24300.0,
-424784.521
],
[
24350.0,
-325105.238
],
[
24400.0,
-159423.594
],
[
24450.0,
59623.392
],
[
24500.0,
296645.613
],
[
24550.0,
141620.479
],
[
24600.0,
296307.517
],
[
24650.0,
109116.395
],
[
24700.0,
230305.456
],
[
24750.0,
64167.055
],
[
24800.0,
195979.838
],
[
24850.0,
47512.218
]
]
},
{
"t": "12:55",
"spot": 24370.25,
"total": 10052.82,
"flip": 24407.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-20908.885
],
[
23900.0,
-60212.896
],
[
23950.0,
-26528.26
],
[
24000.0,
-165815.301
],
[
24050.0,
-36128.636
],
[
24100.0,
-120658.552
],
[
24150.0,
-89968.699
],
[
24200.0,
-264219.424
],
[
24250.0,
-151902.149
],
[
24300.0,
-420752.022
],
[
24350.0,
-329083.396
],
[
24400.0,
-148221.282
],
[
24450.0,
65358.196
],
[
24500.0,
298031.732
],
[
24550.0,
142828.468
],
[
24600.0,
299473.18
],
[
24650.0,
110961.695
],
[
24700.0,
233596.67
],
[
24750.0,
65216.523
],
[
24800.0,
200022.918
],
[
24850.0,
47433.556
]
]
},
{
"t": "12:55",
"spot": 24370.25,
"total": 10052.69,
"flip": 24407.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-20908.885
],
[
23900.0,
-60212.896
],
[
23950.0,
-26528.26
],
[
24000.0,
-165815.301
],
[
24050.0,
-36128.636
],
[
24100.0,
-120658.552
],
[
24150.0,
-89968.699
],
[
24200.0,
-264219.424
],
[
24250.0,
-151902.149
],
[
24300.0,
-420752.022
],
[
24350.0,
-329083.396
],
[
24400.0,
-148221.282
],
[
24450.0,
65358.196
],
[
24500.0,
298031.732
],
[
24550.0,
142828.468
],
[
24600.0,
299473.18
],
[
24650.0,
110961.695
],
[
24700.0,
233596.67
],
[
24750.0,
65216.523
],
[
24800.0,
200022.918
],
[
24850.0,
47433.556
]
]
},
{
"t": "12:56",
"spot": 24370.25,
"total": 10052.22,
"flip": 24407.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-20908.885
],
[
23900.0,
-60212.896
],
[
23950.0,
-26528.26
],
[
24000.0,
-165815.301
],
[
24050.0,
-36128.636
],
[
24100.0,
-120658.552
],
[
24150.0,
-89968.699
],
[
24200.0,
-264219.424
],
[
24250.0,
-151902.149
],
[
24300.0,
-420752.022
],
[
24350.0,
-329083.396
],
[
24400.0,
-148221.282
],
[
24450.0,
65358.196
],
[
24500.0,
298031.732
],
[
24550.0,
142828.468
],
[
24600.0,
299473.18
],
[
24650.0,
110961.695
],
[
24700.0,
233596.67
],
[
24750.0,
65216.523
],
[
24800.0,
200022.918
],
[
24850.0,
47433.556
]
]
},
{
"t": "12:56",
"spot": 24365.9,
"total": -35698.16,
"flip": 24406.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-21751.683
],
[
23900.0,
-61971.593
],
[
23950.0,
-27530.165
],
[
24000.0,
-169425.506
],
[
24050.0,
-36849.839
],
[
24100.0,
-124131.941
],
[
24150.0,
-93319.924
],
[
24200.0,
-267043.397
],
[
24250.0,
-153096.191
],
[
24300.0,
-422430.232
],
[
24350.0,
-331078.274
],
[
24400.0,
-143850.615
],
[
24450.0,
65568.495
],
[
24500.0,
296992.032
],
[
24550.0,
141724.947
],
[
24600.0,
299317.718
],
[
24650.0,
108703.482
],
[
24700.0,
231135.927
],
[
24750.0,
64368.968
],
[
24800.0,
196453.445
],
[
24850.0,
47409.25
]
]
},
{
"t": "12:58",
"spot": 24365.9,
"total": -35706.16,
"flip": 24406.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-21751.683
],
[
23900.0,
-61971.593
],
[
23950.0,
-27530.165
],
[
24000.0,
-169425.506
],
[
24050.0,
-36849.839
],
[
24100.0,
-124131.941
],
[
24150.0,
-93319.924
],
[
24200.0,
-267043.397
],
[
24250.0,
-153096.191
],
[
24300.0,
-422430.232
],
[
24350.0,
-331078.274
],
[
24400.0,
-143850.615
],
[
24450.0,
65568.495
],
[
24500.0,
296992.032
],
[
24550.0,
141724.947
],
[
24600.0,
299317.718
],
[
24650.0,
108703.482
],
[
24700.0,
231135.927
],
[
24750.0,
64368.968
],
[
24800.0,
196453.445
],
[
24850.0,
47409.25
]
]
},
{
"t": "12:58",
"spot": 24363.65,
"total": -84040.64,
"flip": 24412.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-21741.396
],
[
23900.0,
-61738.65
],
[
23950.0,
-27550.16
],
[
24000.0,
-172374.613
],
[
24050.0,
-36770.505
],
[
24100.0,
-125324.724
],
[
24150.0,
-94490.861
],
[
24200.0,
-272696.007
],
[
24250.0,
-160424.537
],
[
24300.0,
-436972.012
],
[
24350.0,
-346792.669
],
[
24400.0,
-165503.826
],
[
24450.0,
56498.479
],
[
24500.0,
285273.712
],
[
24550.0,
138718.878
],
[
24600.0,
298282.878
],
[
24650.0,
114956.485
],
[
24700.0,
228707.721
],
[
24750.0,
63396.527
],
[
24800.0,
191996.527
],
[
24850.0,
45969.608
]
]
},
{
"t": "12:59",
"spot": 24363.65,
"total": -84042.77,
"flip": 24412.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-21741.396
],
[
23900.0,
-61738.65
],
[
23950.0,
-27550.16
],
[
24000.0,
-172374.613
],
[
24050.0,
-36770.505
],
[
24100.0,
-125324.724
],
[
24150.0,
-94490.861
],
[
24200.0,
-272696.007
],
[
24250.0,
-160424.537
],
[
24300.0,
-436972.012
],
[
24350.0,
-346792.669
],
[
24400.0,
-165503.826
],
[
24450.0,
56498.479
],
[
24500.0,
285273.712
],
[
24550.0,
138718.878
],
[
24600.0,
298282.878
],
[
24650.0,
114956.485
],
[
24700.0,
228707.721
],
[
24750.0,
63396.527
],
[
24800.0,
191996.527
],
[
24850.0,
45969.608
]
]
},
{
"t": "12:59",
"spot": 24367.5,
"total": -29597.5,
"flip": 24410.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-21748.92
],
[
23900.0,
-61667.449
],
[
23950.0,
-27676.802
],
[
24000.0,
-169264.171
],
[
24050.0,
-36909.695
],
[
24100.0,
-123915.411
],
[
24150.0,
-92526.01
],
[
24200.0,
-268442.348
],
[
24250.0,
-157755.737
],
[
24300.0,
-428473.877
],
[
24350.0,
-347528.1
],
[
24400.0,
-153857.845
],
[
24450.0,
60193.287
],
[
24500.0,
286827.328
],
[
24550.0,
143825.204
],
[
24600.0,
303710.601
],
[
24650.0,
115453.116
],
[
24700.0,
231917.137
],
[
24750.0,
64442.974
],
[
24800.0,
196064.408
],
[
24850.0,
46060.252
]
]
},
{
"t": "13:00",
"spot": 24367.5,
"total": -29597.83,
"flip": 24410.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-21748.92
],
[
23900.0,
-61667.449
],
[
23950.0,
-27676.802
],
[
24000.0,
-169264.171
],
[
24050.0,
-36909.695
],
[
24100.0,
-123915.411
],
[
24150.0,
-92526.01
],
[
24200.0,
-268442.348
],
[
24250.0,
-157755.737
],
[
24300.0,
-428473.877
],
[
24350.0,
-347528.1
],
[
24400.0,
-153857.845
],
[
24450.0,
60193.287
],
[
24500.0,
286827.328
],
[
24550.0,
143825.204
],
[
24600.0,
303710.601
],
[
24650.0,
115453.116
],
[
24700.0,
231917.137
],
[
24750.0,
64442.974
],
[
24800.0,
196064.408
],
[
24850.0,
46060.252
]
]
},
{
"t": "13:01",
"spot": 24370.1,
"total": 17254.99,
"flip": 24405.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-20919.291
],
[
23900.0,
-59669.207
],
[
23950.0,
-26967.652
],
[
24000.0,
-171204.0
],
[
24050.0,
-36338.139
],
[
24100.0,
-121941.318
],
[
24150.0,
-90432.578
],
[
24200.0,
-268284.119
],
[
24250.0,
-155139.476
],
[
24300.0,
-422362.037
],
[
24350.0,
-338655.187
],
[
24400.0,
-137018.308
],
[
24450.0,
70630.022
],
[
24500.0,
301133.041
],
[
24550.0,
145573.469
],
[
24600.0,
305503.927
],
[
24650.0,
111132.362
],
[
24700.0,
235628.558
],
[
24750.0,
64525.655
],
[
24800.0,
196421.435
],
[
24850.0,
47143.156
]
]
},
{
"t": "13:01",
"spot": 24370.1,
"total": 17254.65,
"flip": 24405.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-20919.291
],
[
23900.0,
-59669.207
],
[
23950.0,
-26967.652
],
[
24000.0,
-171204.0
],
[
24050.0,
-36338.139
],
[
24100.0,
-121941.318
],
[
24150.0,
-90432.578
],
[
24200.0,
-268284.119
],
[
24250.0,
-155139.476
],
[
24300.0,
-422362.037
],
[
24350.0,
-338655.187
],
[
24400.0,
-137018.308
],
[
24450.0,
70630.022
],
[
24500.0,
301133.041
],
[
24550.0,
145573.469
],
[
24600.0,
305503.927
],
[
24650.0,
111132.362
],
[
24700.0,
235628.558
],
[
24750.0,
64525.655
],
[
24800.0,
196421.435
],
[
24850.0,
47143.156
]
]
},
{
"t": "13:02",
"spot": 24370.1,
"total": 17253.45,
"flip": 24405.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-20919.291
],
[
23900.0,
-59669.207
],
[
23950.0,
-26967.652
],
[
24000.0,
-171204.0
],
[
24050.0,
-36338.139
],
[
24100.0,
-121941.318
],
[
24150.0,
-90432.578
],
[
24200.0,
-268284.119
],
[
24250.0,
-155139.476
],
[
24300.0,
-422362.037
],
[
24350.0,
-338655.187
],
[
24400.0,
-137018.308
],
[
24450.0,
70630.022
],
[
24500.0,
301133.041
],
[
24550.0,
145573.469
],
[
24600.0,
305503.927
],
[
24650.0,
111132.362
],
[
24700.0,
235628.558
],
[
24750.0,
64525.655
],
[
24800.0,
196421.435
],
[
24850.0,
47143.156
]
]
},
{
"t": "13:02",
"spot": 24370.15,
"total": 82611.88,
"flip": 24398.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-20879.229
],
[
23900.0,
-59538.143
],
[
23950.0,
-26689.512
],
[
24000.0,
-167834.585
],
[
24050.0,
-35911.591
],
[
24100.0,
-120676.632
],
[
24150.0,
-89957.749
],
[
24200.0,
-268598.097
],
[
24250.0,
-153042.785
],
[
24300.0,
-412830.42
],
[
24350.0,
-322378.902
],
[
24400.0,
-119373.305
],
[
24450.0,
81762.077
],
[
24500.0,
314284.529
],
[
24550.0,
150181.317
],
[
24600.0,
311142.1
],
[
24650.0,
111756.692
],
[
24700.0,
236089.796
],
[
24750.0,
64988.249
],
[
24800.0,
196221.426
],
[
24850.0,
46231.791
]
]
},
{
"t": "13:03",
"spot": 24370.15,
"total": 82612.74,
"flip": 24398.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-20879.229
],
[
23900.0,
-59538.143
],
[
23950.0,
-26689.512
],
[
24000.0,
-167834.585
],
[
24050.0,
-35911.591
],
[
24100.0,
-120676.632
],
[
24150.0,
-89957.749
],
[
24200.0,
-268598.097
],
[
24250.0,
-153042.785
],
[
24300.0,
-412830.42
],
[
24350.0,
-322378.902
],
[
24400.0,
-119373.305
],
[
24450.0,
81762.077
],
[
24500.0,
314284.529
],
[
24550.0,
150181.317
],
[
24600.0,
311142.1
],
[
24650.0,
111756.692
],
[
24700.0,
236089.796
],
[
24750.0,
64988.249
],
[
24800.0,
196221.426
],
[
24850.0,
46231.791
]
]
},
{
"t": "13:03",
"spot": 24367.35,
"total": 34046.42,
"flip": 24404.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21725.172
],
[
23900.0,
-59565.68
],
[
23950.0,
-27360.745
],
[
24000.0,
-171270.652
],
[
24050.0,
-36575.888
],
[
24100.0,
-122574.959
],
[
24150.0,
-91270.085
],
[
24200.0,
-271323.962
],
[
24250.0,
-155096.387
],
[
24300.0,
-423934.66
],
[
24350.0,
-335243.562
],
[
24400.0,
-141822.243
],
[
24450.0,
70733.395
],
[
24500.0,
302526.909
],
[
24550.0,
146444.666
],
[
24600.0,
306032.95
],
[
24650.0,
113289.924
],
[
24700.0,
232712.44
],
[
24750.0,
65156.524
],
[
24800.0,
195842.611
],
[
24850.0,
46269.51
]
]
},
{
"t": "13:05",
"spot": 24367.35,
"total": 34049.38,
"flip": 24404.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21725.172
],
[
23900.0,
-59565.68
],
[
23950.0,
-27360.745
],
[
24000.0,
-171270.652
],
[
24050.0,
-36575.888
],
[
24100.0,
-122574.959
],
[
24150.0,
-91270.085
],
[
24200.0,
-271323.962
],
[
24250.0,
-155096.387
],
[
24300.0,
-423934.66
],
[
24350.0,
-335243.562
],
[
24400.0,
-141822.243
],
[
24450.0,
70733.395
],
[
24500.0,
302526.909
],
[
24550.0,
146444.666
],
[
24600.0,
306032.95
],
[
24650.0,
113289.924
],
[
24700.0,
232712.44
],
[
24750.0,
65156.524
],
[
24800.0,
195842.611
],
[
24850.0,
46269.51
]
]
},
{
"t": "13:05",
"spot": 24364.1,
"total": -13568.71,
"flip": 24407.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-20861.34
],
[
23900.0,
-59486.465
],
[
23950.0,
-27274.872
],
[
24000.0,
-171298.779
],
[
24050.0,
-36943.536
],
[
24100.0,
-123341.915
],
[
24150.0,
-92099.087
],
[
24200.0,
-274284.766
],
[
24250.0,
-159157.955
],
[
24300.0,
-437654.354
],
[
24350.0,
-348219.239
],
[
24400.0,
-148936.552
],
[
24450.0,
61585.359
],
[
24500.0,
289743.248
],
[
24550.0,
142494.404
],
[
24600.0,
307361.268
],
[
24650.0,
121847.197
],
[
24700.0,
230178.835
],
[
24750.0,
63493.22
],
[
24800.0,
191904.504
],
[
24850.0,
46004.211
]
]
},
{
"t": "13:06",
"spot": 24364.1,
"total": -13569.19,
"flip": 24407.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-20861.34
],
[
23900.0,
-59486.465
],
[
23950.0,
-27274.872
],
[
24000.0,
-171298.779
],
[
24050.0,
-36943.536
],
[
24100.0,
-123341.915
],
[
24150.0,
-92099.087
],
[
24200.0,
-274284.766
],
[
24250.0,
-159157.955
],
[
24300.0,
-437654.354
],
[
24350.0,
-348219.239
],
[
24400.0,
-148936.552
],
[
24450.0,
61585.359
],
[
24500.0,
289743.248
],
[
24550.0,
142494.404
],
[
24600.0,
307361.268
],
[
24650.0,
121847.197
],
[
24700.0,
230178.835
],
[
24750.0,
63493.22
],
[
24800.0,
191904.504
],
[
24850.0,
46004.211
]
]
},
{
"t": "13:07",
"spot": 24366.25,
"total": 3925.82,
"flip": 24405.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21621.217
],
[
23900.0,
-59535.067
],
[
23950.0,
-27152.257
],
[
24000.0,
-171256.042
],
[
24050.0,
-36958.058
],
[
24100.0,
-122322.63
],
[
24150.0,
-92169.574
],
[
24200.0,
-272397.462
],
[
24250.0,
-158004.669
],
[
24300.0,
-430677.458
],
[
24350.0,
-344452.189
],
[
24400.0,
-138339.36
],
[
24450.0,
68360.394
],
[
24500.0,
298931.087
],
[
24550.0,
145886.184
],
[
24600.0,
308632.637
],
[
24650.0,
120612.55
],
[
24700.0,
230751.752
],
[
24750.0,
63492.837
],
[
24800.0,
192336.213
],
[
24850.0,
45921.826
]
]
},
{
"t": "13:07",
"spot": 24366.25,
"total": 3925.78,
"flip": 24405.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21621.217
],
[
23900.0,
-59535.067
],
[
23950.0,
-27152.257
],
[
24000.0,
-171256.042
],
[
24050.0,
-36958.058
],
[
24100.0,
-122322.63
],
[
24150.0,
-92169.574
],
[
24200.0,
-272397.462
],
[
24250.0,
-158004.669
],
[
24300.0,
-430677.458
],
[
24350.0,
-344452.189
],
[
24400.0,
-138339.36
],
[
24450.0,
68360.394
],
[
24500.0,
298931.087
],
[
24550.0,
145886.184
],
[
24600.0,
308632.637
],
[
24650.0,
120612.55
],
[
24700.0,
230751.752
],
[
24750.0,
63492.837
],
[
24800.0,
192336.213
],
[
24850.0,
45921.826
]
]
},
{
"t": "13:08",
"spot": 24366.25,
"total": 3925.64,
"flip": 24405.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21621.217
],
[
23900.0,
-59535.067
],
[
23950.0,
-27152.257
],
[
24000.0,
-171256.042
],
[
24050.0,
-36958.058
],
[
24100.0,
-122322.63
],
[
24150.0,
-92169.574
],
[
24200.0,
-272397.462
],
[
24250.0,
-158004.669
],
[
24300.0,
-430677.458
],
[
24350.0,
-344452.189
],
[
24400.0,
-138339.36
],
[
24450.0,
68360.394
],
[
24500.0,
298931.087
],
[
24550.0,
145886.184
],
[
24600.0,
308632.637
],
[
24650.0,
120612.55
],
[
24700.0,
230751.752
],
[
24750.0,
63492.837
],
[
24800.0,
192336.213
],
[
24850.0,
45921.826
]
]
},
{
"t": "13:08",
"spot": 24364.15,
"total": 24.75,
"flip": 24403.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21572.496
],
[
23900.0,
-60639.566
],
[
23950.0,
-27215.795
],
[
24000.0,
-179390.623
],
[
24050.0,
-36990.186
],
[
24100.0,
-123775.755
],
[
24150.0,
-93108.161
],
[
24200.0,
-275070.648
],
[
24250.0,
-159353.355
],
[
24300.0,
-430626.048
],
[
24350.0,
-339748.009
],
[
24400.0,
-137820.66
],
[
24450.0,
71333.494
],
[
24500.0,
303221.504
],
[
24550.0,
147189.005
],
[
24600.0,
306154.747
],
[
24650.0,
122088.541
],
[
24700.0,
228225.488
],
[
24750.0,
65315.85
],
[
24800.0,
188647.136
],
[
24850.0,
44693.739
]
]
},
{
"t": "13:09",
"spot": 24364.15,
"total": 23.02,
"flip": 24403.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21572.496
],
[
23900.0,
-60639.566
],
[
23950.0,
-27215.795
],
[
24000.0,
-179390.623
],
[
24050.0,
-36990.186
],
[
24100.0,
-123775.755
],
[
24150.0,
-93108.161
],
[
24200.0,
-275070.648
],
[
24250.0,
-159353.355
],
[
24300.0,
-430626.048
],
[
24350.0,
-339748.009
],
[
24400.0,
-137820.66
],
[
24450.0,
71333.494
],
[
24500.0,
303221.504
],
[
24550.0,
147189.005
],
[
24600.0,
306154.747
],
[
24650.0,
122088.541
],
[
24700.0,
228225.488
],
[
24750.0,
65315.85
],
[
24800.0,
188647.136
],
[
24850.0,
44693.739
]
]
},
{
"t": "13:09",
"spot": 24365.9,
"total": 250.06,
"flip": 24406.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-20736.295
],
[
23900.0,
-58589.357
],
[
23950.0,
-26500.906
],
[
24000.0,
-175818.689
],
[
24050.0,
-36518.032
],
[
24100.0,
-121947.827
],
[
24150.0,
-92240.021
],
[
24200.0,
-273499.691
],
[
24250.0,
-157965.916
],
[
24300.0,
-428573.857
],
[
24350.0,
-344613.64
],
[
24400.0,
-138145.728
],
[
24450.0,
71072.236
],
[
24500.0,
298876.47
],
[
24550.0,
145348.714
],
[
24600.0,
307407.839
],
[
24650.0,
112047.09
],
[
24700.0,
230736.895
],
[
24750.0,
66379.903
],
[
24800.0,
192395.905
],
[
24850.0,
45751.844
]
]
},
{
"t": "13:10",
"spot": 24365.9,
"total": 250.17,
"flip": 24406.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-20736.295
],
[
23900.0,
-58589.357
],
[
23950.0,
-26500.906
],
[
24000.0,
-175818.689
],
[
24050.0,
-36518.032
],
[
24100.0,
-121947.827
],
[
24150.0,
-92240.021
],
[
24200.0,
-273499.691
],
[
24250.0,
-157965.916
],
[
24300.0,
-428573.857
],
[
24350.0,
-344613.64
],
[
24400.0,
-138145.728
],
[
24450.0,
71072.236
],
[
24500.0,
298876.47
],
[
24550.0,
145348.714
],
[
24600.0,
307407.839
],
[
24650.0,
112047.09
],
[
24700.0,
230736.895
],
[
24750.0,
66379.903
],
[
24800.0,
192395.905
],
[
24850.0,
45751.844
]
]
},
{
"t": "13:10",
"spot": 24370.1,
"total": 67192.06,
"flip": 24403.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-20760.382
],
[
23900.0,
-58736.499
],
[
23950.0,
-26498.299
],
[
24000.0,
-171590.472
],
[
24050.0,
-35854.057
],
[
24100.0,
-118341.946
],
[
24150.0,
-90913.247
],
[
24200.0,
-271708.672
],
[
24250.0,
-156650.989
],
[
24300.0,
-423315.246
],
[
24350.0,
-341773.615
],
[
24400.0,
-137371.733
],
[
24450.0,
72098.602
],
[
24500.0,
305170.149
],
[
24550.0,
145858.744
],
[
24600.0,
308752.132
],
[
24650.0,
125021.931
],
[
24700.0,
234466.431
],
[
24750.0,
67371.906
],
[
24800.0,
196194.023
],
[
24850.0,
45506.307
]
]
},
{
"t": "13:11",
"spot": 24370.1,
"total": 67193.26,
"flip": 24403.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-20760.382
],
[
23900.0,
-58736.499
],
[
23950.0,
-26498.299
],
[
24000.0,
-171590.472
],
[
24050.0,
-35854.057
],
[
24100.0,
-118341.946
],
[
24150.0,
-90913.247
],
[
24200.0,
-271708.672
],
[
24250.0,
-156650.989
],
[
24300.0,
-423315.246
],
[
24350.0,
-341773.615
],
[
24400.0,
-137371.733
],
[
24450.0,
72098.602
],
[
24500.0,
305170.149
],
[
24550.0,
145858.744
],
[
24600.0,
308752.132
],
[
24650.0,
125021.931
],
[
24700.0,
234466.431
],
[
24750.0,
67371.906
],
[
24800.0,
196194.023
],
[
24850.0,
45506.307
]
]
},
{
"t": "13:11",
"spot": 24362.35,
"total": -32324.95,
"flip": 24408.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-21586.913
],
[
23900.0,
-60597.706
],
[
23950.0,
-27196.376
],
[
24000.0,
-178023.534
],
[
24050.0,
-37278.691
],
[
24100.0,
-122778.208
],
[
24150.0,
-93688.138
],
[
24200.0,
-278808.166
],
[
24250.0,
-160692.26
],
[
24300.0,
-440890.812
],
[
24350.0,
-351618.326
],
[
24400.0,
-157044.122
],
[
24450.0,
61223.236
],
[
24500.0,
292301.622
],
[
24550.0,
144018.39
],
[
24600.0,
307070.439
],
[
24650.0,
121779.792
],
[
24700.0,
228681.283
],
[
24750.0,
65317.61
],
[
24800.0,
188780.404
],
[
24850.0,
44234.757
]
]
},
{
"t": "13:13",
"spot": 24362.35,
"total": -32324.9,
"flip": 24408.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-21586.913
],
[
23900.0,
-60597.706
],
[
23950.0,
-27196.376
],
[
24000.0,
-178023.534
],
[
24050.0,
-37278.691
],
[
24100.0,
-122778.208
],
[
24150.0,
-93688.138
],
[
24200.0,
-278808.166
],
[
24250.0,
-160692.26
],
[
24300.0,
-440890.812
],
[
24350.0,
-351618.326
],
[
24400.0,
-157044.122
],
[
24450.0,
61223.236
],
[
24500.0,
292301.622
],
[
24550.0,
144018.39
],
[
24600.0,
307070.439
],
[
24650.0,
121779.792
],
[
24700.0,
228681.283
],
[
24750.0,
65317.61
],
[
24800.0,
188780.404
],
[
24850.0,
44234.757
]
]
},
{
"t": "13:13",
"spot": 24356.15,
"total": -135186.42,
"flip": 24416.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-21532.918
],
[
23900.0,
-61075.358
],
[
23950.0,
-26944.707
],
[
24000.0,
-176193.694
],
[
24050.0,
-37722.971
],
[
24100.0,
-127170.183
],
[
24150.0,
-96923.143
],
[
24200.0,
-293122.552
],
[
24250.0,
-166141.448
],
[
24300.0,
-466518.518
],
[
24350.0,
-374516.068
],
[
24400.0,
-194714.665
],
[
24450.0,
49546.588
],
[
24500.0,
270135.016
],
[
24550.0,
139332.235
],
[
24600.0,
337682.731
],
[
24650.0,
118772.087
],
[
24700.0,
223677.696
],
[
24750.0,
64057.027
],
[
24800.0,
186023.525
],
[
24850.0,
42927.083
]
]
},
{
"t": "13:14",
"spot": 24356.15,
"total": -135184.4,
"flip": 24416.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-21532.918
],
[
23900.0,
-61075.358
],
[
23950.0,
-26944.707
],
[
24000.0,
-176193.694
],
[
24050.0,
-37722.971
],
[
24100.0,
-127170.183
],
[
24150.0,
-96923.143
],
[
24200.0,
-293122.552
],
[
24250.0,
-166141.448
],
[
24300.0,
-466518.518
],
[
24350.0,
-374516.068
],
[
24400.0,
-194714.665
],
[
24450.0,
49546.588
],
[
24500.0,
270135.016
],
[
24550.0,
139332.235
],
[
24600.0,
337682.731
],
[
24650.0,
118772.087
],
[
24700.0,
223677.696
],
[
24750.0,
64057.027
],
[
24800.0,
186023.525
],
[
24850.0,
42927.083
]
]
},
{
"t": "13:14",
"spot": 24359.45,
"total": -78240.35,
"flip": 24418.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-21512.68
],
[
23900.0,
-59013.621
],
[
23950.0,
-26880.809
],
[
24000.0,
-172469.471
],
[
24050.0,
-37267.937
],
[
24100.0,
-125068.044
],
[
24150.0,
-95933.129
],
[
24200.0,
-290247.789
],
[
24250.0,
-166888.544
],
[
24300.0,
-467586.889
],
[
24350.0,
-381214.216
],
[
24400.0,
-208085.568
],
[
24450.0,
41634.878
],
[
24500.0,
260661.655
],
[
24550.0,
137532.307
],
[
24600.0,
367251.795
],
[
24650.0,
121298.33
],
[
24700.0,
226472.166
],
[
24750.0,
64189.911
],
[
24800.0,
189742.993
],
[
24850.0,
44099.878
]
]
},
{
"t": "13:15",
"spot": 24359.45,
"total": -78233.31,
"flip": 24418.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-21512.68
],
[
23900.0,
-59013.621
],
[
23950.0,
-26880.809
],
[
24000.0,
-172469.471
],
[
24050.0,
-37267.937
],
[
24100.0,
-125068.044
],
[
24150.0,
-95933.129
],
[
24200.0,
-290247.789
],
[
24250.0,
-166888.544
],
[
24300.0,
-467586.889
],
[
24350.0,
-381214.216
],
[
24400.0,
-208085.568
],
[
24450.0,
41634.878
],
[
24500.0,
260661.655
],
[
24550.0,
137532.307
],
[
24600.0,
367251.795
],
[
24650.0,
121298.33
],
[
24700.0,
226472.166
],
[
24750.0,
64189.911
],
[
24800.0,
189742.993
],
[
24850.0,
44099.878
]
]
},
{
"t": "13:15",
"spot": 24349.05,
"total": -148218.93,
"flip": 24413.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-22342.199
],
[
23900.0,
-62966.025
],
[
23950.0,
-27542.501
],
[
24000.0,
-182362.859
],
[
24050.0,
-39031.084
],
[
24100.0,
-129683.065
],
[
24150.0,
-99454.432
],
[
24200.0,
-300727.825
],
[
24250.0,
-170159.803
],
[
24300.0,
-479308.257
],
[
24350.0,
-385581.609
],
[
24400.0,
-225728.175
],
[
24450.0,
44233.365
],
[
24500.0,
250870.053
],
[
24550.0,
137222.745
],
[
24600.0,
386890.721
],
[
24650.0,
116211.827
],
[
24700.0,
217833.876
],
[
24750.0,
61963.162
],
[
24800.0,
182032.312
],
[
24850.0,
42564.048
]
]
},
{
"t": "13:16",
"spot": 24349.05,
"total": -148221.79,
"flip": 24413.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-22342.199
],
[
23900.0,
-62966.025
],
[
23950.0,
-27542.501
],
[
24000.0,
-182362.859
],
[
24050.0,
-39031.084
],
[
24100.0,
-129683.065
],
[
24150.0,
-99454.432
],
[
24200.0,
-300727.825
],
[
24250.0,
-170159.803
],
[
24300.0,
-479308.257
],
[
24350.0,
-385581.609
],
[
24400.0,
-225728.175
],
[
24450.0,
44233.365
],
[
24500.0,
250870.053
],
[
24550.0,
137222.745
],
[
24600.0,
386890.721
],
[
24650.0,
116211.827
],
[
24700.0,
217833.876
],
[
24750.0,
61963.162
],
[
24800.0,
182032.312
],
[
24850.0,
42564.048
]
]
},
{
"t": "13:16",
"spot": 24355.3,
"total": -111329.52,
"flip": 24416.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-21519.034
],
[
23900.0,
-61009.041
],
[
23950.0,
-26787.443
],
[
24000.0,
-175251.801
],
[
24050.0,
-36840.139
],
[
24100.0,
-128382.849
],
[
24150.0,
-96816.656
],
[
24200.0,
-295776.12
],
[
24250.0,
-166307.992
],
[
24300.0,
-466209.95
],
[
24350.0,
-378914.378
],
[
24400.0,
-203441.932
],
[
24450.0,
48450.507
],
[
24500.0,
265957.092
],
[
24550.0,
139202.84
],
[
24600.0,
352113.928
],
[
24650.0,
118707.258
],
[
24700.0,
225275.693
],
[
24750.0,
64458.358
],
[
24800.0,
185872.701
],
[
24850.0,
42415.832
]
]
},
{
"t": "13:17",
"spot": 24355.3,
"total": -111324.99,
"flip": 24416.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-21519.034
],
[
23900.0,
-61009.041
],
[
23950.0,
-26787.443
],
[
24000.0,
-175251.801
],
[
24050.0,
-36840.139
],
[
24100.0,
-128382.849
],
[
24150.0,
-96816.656
],
[
24200.0,
-295776.12
],
[
24250.0,
-166307.992
],
[
24300.0,
-466209.95
],
[
24350.0,
-378914.378
],
[
24400.0,
-203441.932
],
[
24450.0,
48450.507
],
[
24500.0,
265957.092
],
[
24550.0,
139202.84
],
[
24600.0,
352113.928
],
[
24650.0,
118707.258
],
[
24700.0,
225275.693
],
[
24750.0,
64458.358
],
[
24800.0,
185872.701
],
[
24850.0,
42415.832
]
]
},
{
"t": "13:17",
"spot": 24371.65,
"total": 113556.53,
"flip": 24399.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-20666.982
],
[
23900.0,
-57087.439
],
[
23950.0,
-25444.169
],
[
24000.0,
-164963.638
],
[
24050.0,
-34684.749
],
[
24100.0,
-119341.147
],
[
24150.0,
-90431.961
],
[
24200.0,
-272195.608
],
[
24250.0,
-151992.179
],
[
24300.0,
-412823.999
],
[
24350.0,
-334243.558
],
[
24400.0,
-123622.722
],
[
24450.0,
81809.434
],
[
24500.0,
314820.16
],
[
24550.0,
150678.327
],
[
24600.0,
313790.49
],
[
24650.0,
114408.468
],
[
24700.0,
236664.587
],
[
24750.0,
68654.075
],
[
24800.0,
196942.535
],
[
24850.0,
45720.966
]
]
},
{
"t": "13:18",
"spot": 24371.65,
"total": 113559.7,
"flip": 24399.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-20666.982
],
[
23900.0,
-57087.439
],
[
23950.0,
-25444.169
],
[
24000.0,
-164963.638
],
[
24050.0,
-34684.749
],
[
24100.0,
-119341.147
],
[
24150.0,
-90431.961
],
[
24200.0,
-272195.608
],
[
24250.0,
-151992.179
],
[
24300.0,
-412823.999
],
[
24350.0,
-334243.558
],
[
24400.0,
-123622.722
],
[
24450.0,
81809.434
],
[
24500.0,
314820.16
],
[
24550.0,
150678.327
],
[
24600.0,
313790.49
],
[
24650.0,
114408.468
],
[
24700.0,
236664.587
],
[
24750.0,
68654.075
],
[
24800.0,
196942.535
],
[
24850.0,
45720.966
]
]
},
{
"t": "13:19",
"spot": 24360.05,
"total": 6003.36,
"flip": 24404.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21486.211
],
[
23900.0,
-61116.079
],
[
23950.0,
-26738.623
],
[
24000.0,
-175549.873
],
[
24050.0,
-35903.618
],
[
24100.0,
-124122.385
],
[
24150.0,
-95214.938
],
[
24200.0,
-288569.876
],
[
24250.0,
-163268.596
],
[
24300.0,
-438786.066
],
[
24350.0,
-351632.919
],
[
24400.0,
-158024.207
],
[
24450.0,
66329.154
],
[
24500.0,
286221.188
],
[
24550.0,
145215.021
],
[
24600.0,
329280.984
],
[
24650.0,
122483.677
],
[
24700.0,
228001.663
],
[
24750.0,
64860.581
],
[
24800.0,
189341.892
],
[
24850.0,
43324.829
]
]
},
{
"t": "13:19",
"spot": 24360.05,
"total": 6006.09,
"flip": 24404.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21486.211
],
[
23900.0,
-61116.079
],
[
23950.0,
-26738.623
],
[
24000.0,
-175549.873
],
[
24050.0,
-35903.618
],
[
24100.0,
-124122.385
],
[
24150.0,
-95214.938
],
[
24200.0,
-288569.876
],
[
24250.0,
-163268.596
],
[
24300.0,
-438786.066
],
[
24350.0,
-351632.919
],
[
24400.0,
-158024.207
],
[
24450.0,
66329.154
],
[
24500.0,
286221.188
],
[
24550.0,
145215.021
],
[
24600.0,
329280.984
],
[
24650.0,
122483.677
],
[
24700.0,
228001.663
],
[
24750.0,
64860.581
],
[
24800.0,
189341.892
],
[
24850.0,
43324.829
]
]
},
{
"t": "13:20",
"spot": 24360.05,
"total": 6015.77,
"flip": 24404.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21486.211
],
[
23900.0,
-61116.079
],
[
23950.0,
-26738.623
],
[
24000.0,
-175549.873
],
[
24050.0,
-35903.618
],
[
24100.0,
-124122.385
],
[
24150.0,
-95214.938
],
[
24200.0,
-288569.876
],
[
24250.0,
-163268.596
],
[
24300.0,
-438786.066
],
[
24350.0,
-351632.919
],
[
24400.0,
-158024.207
],
[
24450.0,
66329.154
],
[
24500.0,
286221.188
],
[
24550.0,
145215.021
],
[
24600.0,
329280.984
],
[
24650.0,
122483.677
],
[
24700.0,
228001.663
],
[
24750.0,
64860.581
],
[
24800.0,
189341.892
],
[
24850.0,
43324.829
]
]
},
{
"t": "13:20",
"spot": 24358.25,
"total": -55030.13,
"flip": 24414.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-20584.45
],
[
23900.0,
-59039.718
],
[
23950.0,
-26652.098
],
[
24000.0,
-171487.564
],
[
24050.0,
-35281.691
],
[
24100.0,
-126145.953
],
[
24150.0,
-95415.199
],
[
24200.0,
-294940.14
],
[
24250.0,
-164521.731
],
[
24300.0,
-458514.428
],
[
24350.0,
-377374.301
],
[
24400.0,
-203802.963
],
[
24450.0,
50399.622
],
[
24500.0,
261448.928
],
[
24550.0,
141111.27
],
[
24600.0,
363583.216
],
[
24650.0,
120720.746
],
[
24700.0,
228409.165
],
[
24750.0,
65773.046
],
[
24800.0,
188792.298
],
[
24850.0,
43239.212
]
]
},
{
"t": "13:21",
"spot": 24358.25,
"total": -55022.04,
"flip": 24414.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-20584.45
],
[
23900.0,
-59039.718
],
[
23950.0,
-26652.098
],
[
24000.0,
-171487.564
],
[
24050.0,
-35281.691
],
[
24100.0,
-126145.953
],
[
24150.0,
-95415.199
],
[
24200.0,
-294940.14
],
[
24250.0,
-164521.731
],
[
24300.0,
-458514.428
],
[
24350.0,
-377374.301
],
[
24400.0,
-203802.963
],
[
24450.0,
50399.622
],
[
24500.0,
261448.928
],
[
24550.0,
141111.27
],
[
24600.0,
363583.216
],
[
24650.0,
120720.746
],
[
24700.0,
228409.165
],
[
24750.0,
65773.046
],
[
24800.0,
188792.298
],
[
24850.0,
43239.212
]
]
},
{
"t": "13:21",
"spot": 24362.4,
"total": -46492.82,
"flip": 24413.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-20593.345
],
[
23900.0,
-59106.354
],
[
23950.0,
-25965.533
],
[
24000.0,
-171846.569
],
[
24050.0,
-36595.084
],
[
24100.0,
-126206.569
],
[
24150.0,
-93849.664
],
[
24200.0,
-289085.483
],
[
24250.0,
-160957.402
],
[
24300.0,
-445424.471
],
[
24350.0,
-365222.013
],
[
24400.0,
-183541.52
],
[
24450.0,
58317.648
],
[
24500.0,
274218.857
],
[
24550.0,
142825.716
],
[
24600.0,
318358.104
],
[
24650.0,
122090.839
],
[
24700.0,
231139.969
],
[
24750.0,
66978.167
],
[
24800.0,
192485.378
],
[
24850.0,
44365.111
]
]
},
{
"t": "13:22",
"spot": 24362.4,
"total": -46490.05,
"flip": 24413.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-20593.345
],
[
23900.0,
-59106.354
],
[
23950.0,
-25965.533
],
[
24000.0,
-171846.569
],
[
24050.0,
-36595.084
],
[
24100.0,
-126206.569
],
[
24150.0,
-93849.664
],
[
24200.0,
-289085.483
],
[
24250.0,
-160957.402
],
[
24300.0,
-445424.471
],
[
24350.0,
-365222.013
],
[
24400.0,
-183541.52
],
[
24450.0,
58317.648
],
[
24500.0,
274218.857
],
[
24550.0,
142825.716
],
[
24600.0,
318358.104
],
[
24650.0,
122090.839
],
[
24700.0,
231139.969
],
[
24750.0,
66978.167
],
[
24800.0,
192485.378
],
[
24850.0,
44365.111
]
]
},
{
"t": "13:22",
"spot": 24359.85,
"total": -70811.21,
"flip": 24413.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-21397.206
],
[
23900.0,
-61152.181
],
[
23950.0,
-26576.048
],
[
24000.0,
-175380.993
],
[
24050.0,
-37369.22
],
[
24100.0,
-127390.565
],
[
24150.0,
-93875.674
],
[
24200.0,
-294104.052
],
[
24250.0,
-162277.205
],
[
24300.0,
-447306.695
],
[
24350.0,
-360460.849
],
[
24400.0,
-188438.124
],
[
24450.0,
60512.739
],
[
24500.0,
272037.82
],
[
24550.0,
141705.495
],
[
24600.0,
318004.196
],
[
24650.0,
122594.787
],
[
24700.0,
228352.928
],
[
24750.0,
66000.057
],
[
24800.0,
188654.714
],
[
24850.0,
43249.906
]
]
},
{
"t": "13:23",
"spot": 24359.85,
"total": -70808.9,
"flip": 24413.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-21397.206
],
[
23900.0,
-61152.181
],
[
23950.0,
-26576.048
],
[
24000.0,
-175380.993
],
[
24050.0,
-37369.22
],
[
24100.0,
-127390.565
],
[
24150.0,
-93875.674
],
[
24200.0,
-294104.052
],
[
24250.0,
-162277.205
],
[
24300.0,
-447306.695
],
[
24350.0,
-360460.849
],
[
24400.0,
-188438.124
],
[
24450.0,
60512.739
],
[
24500.0,
272037.82
],
[
24550.0,
141705.495
],
[
24600.0,
318004.196
],
[
24650.0,
122594.787
],
[
24700.0,
228352.928
],
[
24750.0,
66000.057
],
[
24800.0,
188654.714
],
[
24850.0,
43249.906
]
]
},
{
"t": "13:23",
"spot": 24352.25,
"total": -132794.71,
"flip": 24413.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-21510.538
],
[
23900.0,
-62971.251
],
[
23950.0,
-27216.25
],
[
24000.0,
-178235.003
],
[
24050.0,
-38633.488
],
[
24100.0,
-132534.531
],
[
24150.0,
-96699.152
],
[
24200.0,
-301015.087
],
[
24250.0,
-166425.044
],
[
24300.0,
-460676.269
],
[
24350.0,
-369564.943
],
[
24400.0,
-189551.142
],
[
24450.0,
56786.926
],
[
24500.0,
267499.606
],
[
24550.0,
140392.069
],
[
24600.0,
345032.624
],
[
24650.0,
118309.787
],
[
24700.0,
221119.576
],
[
24750.0,
63024.92
],
[
24800.0,
181143.408
],
[
24850.0,
42228.341
]
]
},
{
"t": "13:24",
"spot": 24352.25,
"total": -132792.6,
"flip": 24413.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-21510.538
],
[
23900.0,
-62971.251
],
[
23950.0,
-27216.25
],
[
24000.0,
-178235.003
],
[
24050.0,
-38633.488
],
[
24100.0,
-132534.531
],
[
24150.0,
-96699.152
],
[
24200.0,
-301015.087
],
[
24250.0,
-166425.044
],
[
24300.0,
-460676.269
],
[
24350.0,
-369564.943
],
[
24400.0,
-189551.142
],
[
24450.0,
56786.926
],
[
24500.0,
267499.606
],
[
24550.0,
140392.069
],
[
24600.0,
345032.624
],
[
24650.0,
118309.787
],
[
24700.0,
221119.576
],
[
24750.0,
63024.92
],
[
24800.0,
181143.408
],
[
24850.0,
42228.341
]
]
},
{
"t": "13:25",
"spot": 24355.15,
"total": -22060.85,
"flip": 24402.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-21543.68
],
[
23900.0,
-60951.801
],
[
23950.0,
-26550.481
],
[
24000.0,
-174117.761
],
[
24050.0,
-38063.893
],
[
24100.0,
-128497.829
],
[
24150.0,
-95421.013
],
[
24200.0,
-299128.623
],
[
24250.0,
-160684.908
],
[
24300.0,
-438523.675
],
[
24350.0,
-346833.077
],
[
24400.0,
-148416.592
],
[
24450.0,
75041.518
],
[
24500.0,
297695.702
],
[
24550.0,
143682.536
],
[
24600.0,
316671.248
],
[
24650.0,
119608.063
],
[
24700.0,
224284.966
],
[
24750.0,
64370.902
],
[
24800.0,
185147.385
],
[
24850.0,
42165.095
]
]
},
{
"t": "13:25",
"spot": 24355.15,
"total": -22060.08,
"flip": 24402.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-21543.68
],
[
23900.0,
-60951.801
],
[
23950.0,
-26550.481
],
[
24000.0,
-174117.761
],
[
24050.0,
-38063.893
],
[
24100.0,
-128497.829
],
[
24150.0,
-95421.013
],
[
24200.0,
-299128.623
],
[
24250.0,
-160684.908
],
[
24300.0,
-438523.675
],
[
24350.0,
-346833.077
],
[
24400.0,
-148416.592
],
[
24450.0,
75041.518
],
[
24500.0,
297695.702
],
[
24550.0,
143682.536
],
[
24600.0,
316671.248
],
[
24650.0,
119608.063
],
[
24700.0,
224284.966
],
[
24750.0,
64370.902
],
[
24800.0,
185147.385
],
[
24850.0,
42165.095
]
]
},
{
"t": "13:26",
"spot": 24355.15,
"total": -22057.3,
"flip": 24402.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-21543.68
],
[
23900.0,
-60951.801
],
[
23950.0,
-26550.481
],
[
24000.0,
-174117.761
],
[
24050.0,
-38063.893
],
[
24100.0,
-128497.829
],
[
24150.0,
-95421.013
],
[
24200.0,
-299128.623
],
[
24250.0,
-160684.908
],
[
24300.0,
-438523.675
],
[
24350.0,
-346833.077
],
[
24400.0,
-148416.592
],
[
24450.0,
75041.518
],
[
24500.0,
297695.702
],
[
24550.0,
143682.536
],
[
24600.0,
316671.248
],
[
24650.0,
119608.063
],
[
24700.0,
224284.966
],
[
24750.0,
64370.902
],
[
24800.0,
185147.385
],
[
24850.0,
42165.095
]
]
},
{
"t": "13:26",
"spot": 24357.25,
"total": -3728.23,
"flip": 24404.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-20765.289
],
[
23900.0,
-61117.471
],
[
23950.0,
-26594.464
],
[
24000.0,
-174208.298
],
[
24050.0,
-35609.714
],
[
24100.0,
-126731.888
],
[
24150.0,
-95683.265
],
[
24200.0,
-294099.753
],
[
24250.0,
-157850.27
],
[
24300.0,
-443441.605
],
[
24350.0,
-354396.015
],
[
24400.0,
-144987.831
],
[
24450.0,
72684.128
],
[
24500.0,
288161.543
],
[
24550.0,
142616.046
],
[
24600.0,
318417.833
],
[
24650.0,
120837.041
],
[
24700.0,
225076.123
],
[
24750.0,
65290.04
],
[
24800.0,
185363.549
],
[
24850.0,
43229.646
]
]
},
{
"t": "13:28",
"spot": 24357.25,
"total": -3718.93,
"flip": 24404.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-20765.289
],
[
23900.0,
-61117.471
],
[
23950.0,
-26594.464
],
[
24000.0,
-174208.298
],
[
24050.0,
-35609.714
],
[
24100.0,
-126731.888
],
[
24150.0,
-95683.265
],
[
24200.0,
-294099.753
],
[
24250.0,
-157850.27
],
[
24300.0,
-443441.605
],
[
24350.0,
-354396.015
],
[
24400.0,
-144987.831
],
[
24450.0,
72684.128
],
[
24500.0,
288161.543
],
[
24550.0,
142616.046
],
[
24600.0,
318417.833
],
[
24650.0,
120837.041
],
[
24700.0,
225076.123
],
[
24750.0,
65290.04
],
[
24800.0,
185363.549
],
[
24850.0,
43229.646
]
]
},
{
"t": "13:28",
"spot": 24359.8,
"total": 31118.24,
"flip": 24402.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-20765.025
],
[
23900.0,
-59089.628
],
[
23950.0,
-25971.298
],
[
24000.0,
-171787.98
],
[
24050.0,
-35496.428
],
[
24100.0,
-123983.902
],
[
24150.0,
-94874.975
],
[
24200.0,
-291660.64
],
[
24250.0,
-157032.232
],
[
24300.0,
-437244.46
],
[
24350.0,
-353694.873
],
[
24400.0,
-141586.703
],
[
24450.0,
78082.323
],
[
24500.0,
294573.305
],
[
24550.0,
143321.024
],
[
24600.0,
316826.603
],
[
24650.0,
121079.084
],
[
24700.0,
229701.821
],
[
24750.0,
65428.866
],
[
24800.0,
191014.288
],
[
24850.0,
43173.513
]
]
},
{
"t": "13:29",
"spot": 24359.8,
"total": 31122.5,
"flip": 24402.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-20765.025
],
[
23900.0,
-59089.628
],
[
23950.0,
-25971.298
],
[
24000.0,
-171787.98
],
[
24050.0,
-35496.428
],
[
24100.0,
-123983.902
],
[
24150.0,
-94874.975
],
[
24200.0,
-291660.64
],
[
24250.0,
-157032.232
],
[
24300.0,
-437244.46
],
[
24350.0,
-353694.873
],
[
24400.0,
-141586.703
],
[
24450.0,
78082.323
],
[
24500.0,
294573.305
],
[
24550.0,
143321.024
],
[
24600.0,
316826.603
],
[
24650.0,
121079.084
],
[
24700.0,
229701.821
],
[
24750.0,
65428.866
],
[
24800.0,
191014.288
],
[
24850.0,
43173.513
]
]
},
{
"t": "13:29",
"spot": 24357.75,
"total": 23044.92,
"flip": 24401.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-20701.369
],
[
23900.0,
-59092.366
],
[
23950.0,
-26565.149
],
[
24000.0,
-176544.343
],
[
24050.0,
-36202.755
],
[
24100.0,
-125674.329
],
[
24150.0,
-95884.144
],
[
24200.0,
-294098.668
],
[
24250.0,
-158289.28
],
[
24300.0,
-440507.153
],
[
24350.0,
-351957.992
],
[
24400.0,
-142416.728
],
[
24450.0,
77661.493
],
[
24500.0,
289429.026
],
[
24550.0,
142421.491
],
[
24600.0,
319958.008
],
[
24650.0,
121420.672
],
[
24700.0,
227176.547
],
[
24750.0,
65770.797
],
[
24800.0,
190756.788
],
[
24850.0,
43237.437
]
]
},
{
"t": "13:30",
"spot": 24357.75,
"total": 23048.73,
"flip": 24401.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-20701.369
],
[
23900.0,
-59092.366
],
[
23950.0,
-26565.149
],
[
24000.0,
-176544.343
],
[
24050.0,
-36202.755
],
[
24100.0,
-125674.329
],
[
24150.0,
-95884.144
],
[
24200.0,
-294098.668
],
[
24250.0,
-158289.28
],
[
24300.0,
-440507.153
],
[
24350.0,
-351957.992
],
[
24400.0,
-142416.728
],
[
24450.0,
77661.493
],
[
24500.0,
289429.026
],
[
24550.0,
142421.491
],
[
24600.0,
319958.008
],
[
24650.0,
121420.672
],
[
24700.0,
227176.547
],
[
24750.0,
65770.797
],
[
24800.0,
190756.788
],
[
24850.0,
43237.437
]
]
},
{
"t": "13:31",
"spot": 24353.55,
"total": 2261.49,
"flip": 24398.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21495.194
],
[
23900.0,
-61040.368
],
[
23950.0,
-27215.097
],
[
24000.0,
-179179.11
],
[
24050.0,
-37321.527
],
[
24100.0,
-128897.841
],
[
24150.0,
-96894.156
],
[
24200.0,
-299575.553
],
[
24250.0,
-160486.033
],
[
24300.0,
-438610.52
],
[
24350.0,
-344180.119
],
[
24400.0,
-134665.254
],
[
24450.0,
80650.076
],
[
24500.0,
297219.874
],
[
24550.0,
142554.178
],
[
24600.0,
320935.607
],
[
24650.0,
120407.343
],
[
24700.0,
224121.913
],
[
24750.0,
63771.169
],
[
24800.0,
186855.088
],
[
24850.0,
42247.509
]
]
},
{
"t": "13:31",
"spot": 24353.55,
"total": 2262.52,
"flip": 24398.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21495.194
],
[
23900.0,
-61040.368
],
[
23950.0,
-27215.097
],
[
24000.0,
-179179.11
],
[
24050.0,
-37321.527
],
[
24100.0,
-128897.841
],
[
24150.0,
-96894.156
],
[
24200.0,
-299575.553
],
[
24250.0,
-160486.033
],
[
24300.0,
-438610.52
],
[
24350.0,
-344180.119
],
[
24400.0,
-134665.254
],
[
24450.0,
80650.076
],
[
24500.0,
297219.874
],
[
24550.0,
142554.178
],
[
24600.0,
320935.607
],
[
24650.0,
120407.343
],
[
24700.0,
224121.913
],
[
24750.0,
63771.169
],
[
24800.0,
186855.088
],
[
24850.0,
42247.509
]
]
},
{
"t": "13:32",
"spot": 24353.55,
"total": 2266.16,
"flip": 24398.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21495.194
],
[
23900.0,
-61040.368
],
[
23950.0,
-27215.097
],
[
24000.0,
-179179.11
],
[
24050.0,
-37321.527
],
[
24100.0,
-128897.841
],
[
24150.0,
-96894.156
],
[
24200.0,
-299575.553
],
[
24250.0,
-160486.033
],
[
24300.0,
-438610.52
],
[
24350.0,
-344180.119
],
[
24400.0,
-134665.254
],
[
24450.0,
80650.076
],
[
24500.0,
297219.874
],
[
24550.0,
142554.178
],
[
24600.0,
320935.607
],
[
24650.0,
120407.343
],
[
24700.0,
224121.913
],
[
24750.0,
63771.169
],
[
24800.0,
186855.088
],
[
24850.0,
42247.509
]
]
},
{
"t": "13:32",
"spot": 24356.1,
"total": 18560.63,
"flip": 24401.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21517.29
],
[
23900.0,
-61143.781
],
[
23950.0,
-26535.81
],
[
24000.0,
-175714.984
],
[
24050.0,
-36260.61
],
[
24100.0,
-127059.056
],
[
24150.0,
-97032.172
],
[
24200.0,
-295081.993
],
[
24250.0,
-160722.783
],
[
24300.0,
-448801.675
],
[
24350.0,
-350622.246
],
[
24400.0,
-150184.171
],
[
24450.0,
73992.549
],
[
24500.0,
284399.917
],
[
24550.0,
142892.439
],
[
24600.0,
337117.741
],
[
24650.0,
120102.724
],
[
24700.0,
224088.697
],
[
24750.0,
64128.02
],
[
24800.0,
190484.069
],
[
24850.0,
42234.852
]
]
},
{
"t": "13:33",
"spot": 24356.1,
"total": 18567.0,
"flip": 24401.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21517.29
],
[
23900.0,
-61143.781
],
[
23950.0,
-26535.81
],
[
24000.0,
-175714.984
],
[
24050.0,
-36260.61
],
[
24100.0,
-127059.056
],
[
24150.0,
-97032.172
],
[
24200.0,
-295081.993
],
[
24250.0,
-160722.783
],
[
24300.0,
-448801.675
],
[
24350.0,
-350622.246
],
[
24400.0,
-150184.171
],
[
24450.0,
73992.549
],
[
24500.0,
284399.917
],
[
24550.0,
142892.439
],
[
24600.0,
337117.741
],
[
24650.0,
120102.724
],
[
24700.0,
224088.697
],
[
24750.0,
64128.02
],
[
24800.0,
190484.069
],
[
24850.0,
42234.852
]
]
},
{
"t": "13:33",
"spot": 24359.8,
"total": 96878.14,
"flip": 24394.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-20683.042
],
[
23900.0,
-59252.314
],
[
23950.0,
-26506.768
],
[
24000.0,
-172766.005
],
[
24050.0,
-35616.97
],
[
24100.0,
-124611.583
],
[
24150.0,
-95518.2
],
[
24200.0,
-288897.8
],
[
24250.0,
-156561.973
],
[
24300.0,
-430682.239
],
[
24350.0,
-332978.286
],
[
24400.0,
-116592.853
],
[
24450.0,
83512.231
],
[
24500.0,
307539.524
],
[
24550.0,
149122.938
],
[
24600.0,
312199.122
],
[
24650.0,
122627.979
],
[
24700.0,
229888.35
],
[
24750.0,
65127.21
],
[
24800.0,
194306.756
],
[
24850.0,
43332.965
]
]
},
{
"t": "13:34",
"spot": 24359.8,
"total": 96882.37,
"flip": 24394.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-20683.042
],
[
23900.0,
-59252.314
],
[
23950.0,
-26506.768
],
[
24000.0,
-172766.005
],
[
24050.0,
-35616.97
],
[
24100.0,
-124611.583
],
[
24150.0,
-95518.2
],
[
24200.0,
-288897.8
],
[
24250.0,
-156561.973
],
[
24300.0,
-430682.239
],
[
24350.0,
-332978.286
],
[
24400.0,
-116592.853
],
[
24450.0,
83512.231
],
[
24500.0,
307539.524
],
[
24550.0,
149122.938
],
[
24600.0,
312199.122
],
[
24650.0,
122627.979
],
[
24700.0,
229888.35
],
[
24750.0,
65127.21
],
[
24800.0,
194306.756
],
[
24850.0,
43332.965
]
]
},
{
"t": "13:34",
"spot": 24352.55,
"total": 12325.58,
"flip": 24402.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21484.308
],
[
23900.0,
-61259.458
],
[
23950.0,
-26515.046
],
[
24000.0,
-176440.684
],
[
24050.0,
-36674.793
],
[
24100.0,
-127739.029
],
[
24150.0,
-97796.968
],
[
24200.0,
-294791.246
],
[
24250.0,
-161951.347
],
[
24300.0,
-456168.93
],
[
24350.0,
-357806.017
],
[
24400.0,
-152078.543
],
[
24450.0,
67991.714
],
[
24500.0,
279861.32
],
[
24550.0,
143667.595
],
[
24600.0,
352964.404
],
[
24650.0,
119158.575
],
[
24700.0,
224025.332
],
[
24750.0,
64080.914
],
[
24800.0,
190284.472
],
[
24850.0,
42202.998
]
]
},
{
"t": "13:35",
"spot": 24352.55,
"total": 12333.87,
"flip": 24402.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21484.308
],
[
23900.0,
-61259.458
],
[
23950.0,
-26515.046
],
[
24000.0,
-176440.684
],
[
24050.0,
-36674.793
],
[
24100.0,
-127739.029
],
[
24150.0,
-97796.968
],
[
24200.0,
-294791.246
],
[
24250.0,
-161951.347
],
[
24300.0,
-456168.93
],
[
24350.0,
-357806.017
],
[
24400.0,
-152078.543
],
[
24450.0,
67991.714
],
[
24500.0,
279861.32
],
[
24550.0,
143667.595
],
[
24600.0,
352964.404
],
[
24650.0,
119158.575
],
[
24700.0,
224025.332
],
[
24750.0,
64080.914
],
[
24800.0,
190284.472
],
[
24850.0,
42202.998
]
]
},
{
"t": "13:35",
"spot": 24357.1,
"total": 63293.61,
"flip": 24398.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-20634.592
],
[
23900.0,
-61240.617
],
[
23950.0,
-26432.714
],
[
24000.0,
-176367.082
],
[
24050.0,
-36051.633
],
[
24100.0,
-125953.018
],
[
24150.0,
-96817.858
],
[
24200.0,
-288734.402
],
[
24250.0,
-159020.442
],
[
24300.0,
-446368.567
],
[
24350.0,
-347464.299
],
[
24400.0,
-131990.215
],
[
24450.0,
77029.555
],
[
24500.0,
295584.024
],
[
24550.0,
146399.017
],
[
24600.0,
326935.784
],
[
24650.0,
120230.394
],
[
24700.0,
227273.333
],
[
24750.0,
65225.068
],
[
24800.0,
190477.152
],
[
24850.0,
42205.084
]
]
},
{
"t": "13:36",
"spot": 24357.1,
"total": 63300.66,
"flip": 24398.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-20634.592
],
[
23900.0,
-61240.617
],
[
23950.0,
-26432.714
],
[
24000.0,
-176367.082
],
[
24050.0,
-36051.633
],
[
24100.0,
-125953.018
],
[
24150.0,
-96817.858
],
[
24200.0,
-288734.402
],
[
24250.0,
-159020.442
],
[
24300.0,
-446368.567
],
[
24350.0,
-347464.299
],
[
24400.0,
-131990.215
],
[
24450.0,
77029.555
],
[
24500.0,
295584.024
],
[
24550.0,
146399.017
],
[
24600.0,
326935.784
],
[
24650.0,
120230.394
],
[
24700.0,
227273.333
],
[
24750.0,
65225.068
],
[
24800.0,
190477.152
],
[
24850.0,
42205.084
]
]
},
{
"t": "13:37",
"spot": 24356.8,
"total": 69419.14,
"flip": 24399.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-20688.6
],
[
23900.0,
-59207.167
],
[
23950.0,
-26424.042
],
[
24000.0,
-176575.839
],
[
24050.0,
-36106.69
],
[
24100.0,
-126565.511
],
[
24150.0,
-95556.335
],
[
24200.0,
-286808.566
],
[
24250.0,
-160041.432
],
[
24300.0,
-445817.02
],
[
24350.0,
-350210.079
],
[
24400.0,
-140349.415
],
[
24450.0,
75961.269
],
[
24500.0,
294354.024
],
[
24550.0,
147782.431
],
[
24600.0,
322447.768
],
[
24650.0,
121439.775
],
[
24700.0,
227663.761
],
[
24750.0,
65348.585
],
[
24800.0,
190274.447
],
[
24850.0,
43358.386
]
]
},
{
"t": "13:37",
"spot": 24356.8,
"total": 69422.77,
"flip": 24399.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-20688.6
],
[
23900.0,
-59207.167
],
[
23950.0,
-26424.042
],
[
24000.0,
-176575.839
],
[
24050.0,
-36106.69
],
[
24100.0,
-126565.511
],
[
24150.0,
-95556.335
],
[
24200.0,
-286808.566
],
[
24250.0,
-160041.432
],
[
24300.0,
-445817.02
],
[
24350.0,
-350210.079
],
[
24400.0,
-140349.415
],
[
24450.0,
75961.269
],
[
24500.0,
294354.024
],
[
24550.0,
147782.431
],
[
24600.0,
322447.768
],
[
24650.0,
121439.775
],
[
24700.0,
227663.761
],
[
24750.0,
65348.585
],
[
24800.0,
190274.447
],
[
24850.0,
43358.386
]
]
},
{
"t": "13:38",
"spot": 24356.8,
"total": 69435.73,
"flip": 24399.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-20688.6
],
[
23900.0,
-59207.167
],
[
23950.0,
-26424.042
],
[
24000.0,
-176575.839
],
[
24050.0,
-36106.69
],
[
24100.0,
-126565.511
],
[
24150.0,
-95556.335
],
[
24200.0,
-286808.566
],
[
24250.0,
-160041.432
],
[
24300.0,
-445817.02
],
[
24350.0,
-350210.079
],
[
24400.0,
-140349.415
],
[
24450.0,
75961.269
],
[
24500.0,
294354.024
],
[
24550.0,
147782.431
],
[
24600.0,
322447.768
],
[
24650.0,
121439.775
],
[
24700.0,
227663.761
],
[
24750.0,
65348.585
],
[
24800.0,
190274.447
],
[
24850.0,
43358.386
]
]
},
{
"t": "13:38",
"spot": 24361.75,
"total": 70356.72,
"flip": 24404.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-20639.337
],
[
23900.0,
-59369.373
],
[
23950.0,
-25615.252
],
[
24000.0,
-172719.945
],
[
24050.0,
-35172.448
],
[
24100.0,
-122939.487
],
[
24150.0,
-93930.614
],
[
24200.0,
-287186.887
],
[
24250.0,
-159202.73
],
[
24300.0,
-454295.263
],
[
24350.0,
-363321.687
],
[
24400.0,
-165177.713
],
[
24450.0,
74731.995
],
[
24500.0,
287347.77
],
[
24550.0,
147999.274
],
[
24600.0,
339722.077
],
[
24650.0,
122854.633
],
[
24700.0,
230649.327
],
[
24750.0,
66632.97
],
[
24800.0,
194229.165
],
[
24850.0,
43468.288
]
]
},
{
"t": "13:39",
"spot": 24361.75,
"total": 70366.41,
"flip": 24404.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-20639.337
],
[
23900.0,
-59369.373
],
[
23950.0,
-25615.252
],
[
24000.0,
-172719.945
],
[
24050.0,
-35172.448
],
[
24100.0,
-122939.487
],
[
24150.0,
-93930.614
],
[
24200.0,
-287186.887
],
[
24250.0,
-159202.73
],
[
24300.0,
-454295.263
],
[
24350.0,
-363321.687
],
[
24400.0,
-165177.713
],
[
24450.0,
74731.995
],
[
24500.0,
287347.77
],
[
24550.0,
147999.274
],
[
24600.0,
339722.077
],
[
24650.0,
122854.633
],
[
24700.0,
230649.327
],
[
24750.0,
66632.97
],
[
24800.0,
194229.165
],
[
24850.0,
43468.288
]
]
},
{
"t": "13:39",
"spot": 24363.05,
"total": 68350.55,
"flip": 24407.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-20663.308
],
[
23900.0,
-57366.298
],
[
23950.0,
-24911.844
],
[
24000.0,
-169056.577
],
[
24050.0,
-34608.113
],
[
24100.0,
-122965.172
],
[
24150.0,
-93769.081
],
[
24200.0,
-288326.38
],
[
24250.0,
-160419.244
],
[
24300.0,
-449972.632
],
[
24350.0,
-358073.354
],
[
24400.0,
-171802.875
],
[
24450.0,
76648.118
],
[
24500.0,
277713.24
],
[
24550.0,
146963.456
],
[
24600.0,
337810.062
],
[
24650.0,
123207.199
],
[
24700.0,
221318.984
],
[
24750.0,
66780.266
],
[
24800.0,
198478.619
],
[
24850.0,
44608.075
]
]
},
{
"t": "13:40",
"spot": 24363.05,
"total": 68359.92,
"flip": 24407.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-20663.308
],
[
23900.0,
-57366.298
],
[
23950.0,
-24911.844
],
[
24000.0,
-169056.577
],
[
24050.0,
-34608.113
],
[
24100.0,
-122965.172
],
[
24150.0,
-93769.081
],
[
24200.0,
-288326.38
],
[
24250.0,
-160419.244
],
[
24300.0,
-449972.632
],
[
24350.0,
-358073.354
],
[
24400.0,
-171802.875
],
[
24450.0,
76648.118
],
[
24500.0,
277713.24
],
[
24550.0,
146963.456
],
[
24600.0,
337810.062
],
[
24650.0,
123207.199
],
[
24700.0,
221318.984
],
[
24750.0,
66780.266
],
[
24800.0,
198478.619
],
[
24850.0,
44608.075
]
]
},
{
"t": "13:40",
"spot": 24367.35,
"total": 180154.43,
"flip": 24399.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19796.03
],
[
23900.0,
-57568.253
],
[
23950.0,
-25032.174
],
[
24000.0,
-165448.81
],
[
24050.0,
-33857.746
],
[
24100.0,
-120180.284
],
[
24150.0,
-91711.334
],
[
24200.0,
-279824.31
],
[
24250.0,
-156140.018
],
[
24300.0,
-439705.431
],
[
24350.0,
-341619.344
],
[
24400.0,
-154348.001
],
[
24450.0,
86102.127
],
[
24500.0,
297616.792
],
[
24550.0,
150149.217
],
[
24600.0,
329337.529
],
[
24650.0,
125990.511
],
[
24700.0,
236392.607
],
[
24750.0,
68943.384
],
[
24800.0,
202610.246
],
[
24850.0,
44641.308
]
]
},
{
"t": "13:41",
"spot": 24367.35,
"total": 180165.83,
"flip": 24399.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19796.03
],
[
23900.0,
-57568.253
],
[
23950.0,
-25032.174
],
[
24000.0,
-165448.81
],
[
24050.0,
-33857.746
],
[
24100.0,
-120180.284
],
[
24150.0,
-91711.334
],
[
24200.0,
-279824.31
],
[
24250.0,
-156140.018
],
[
24300.0,
-439705.431
],
[
24350.0,
-341619.344
],
[
24400.0,
-154348.001
],
[
24450.0,
86102.127
],
[
24500.0,
297616.792
],
[
24550.0,
150149.217
],
[
24600.0,
329337.529
],
[
24650.0,
125990.511
],
[
24700.0,
236392.607
],
[
24750.0,
68943.384
],
[
24800.0,
202610.246
],
[
24850.0,
44641.308
]
]
},
{
"t": "13:41",
"spot": 24367.65,
"total": 205630.44,
"flip": 24399.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19786.884
],
[
23900.0,
-57607.401
],
[
23950.0,
-25023.056
],
[
24000.0,
-166559.736
],
[
24050.0,
-33583.146
],
[
24100.0,
-120300.501
],
[
24150.0,
-91556.12
],
[
24200.0,
-278773.645
],
[
24250.0,
-155051.913
],
[
24300.0,
-435533.803
],
[
24350.0,
-339203.118
],
[
24400.0,
-161433.195
],
[
24450.0,
83160.703
],
[
24500.0,
295789.561
],
[
24550.0,
150463.62
],
[
24600.0,
328965.666
],
[
24650.0,
125882.979
],
[
24700.0,
236822.202
],
[
24750.0,
69269.486
],
[
24800.0,
202468.976
],
[
24850.0,
44881.038
]
]
},
{
"t": "13:43",
"spot": 24367.65,
"total": 205672.0,
"flip": 24399.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19786.884
],
[
23900.0,
-57607.401
],
[
23950.0,
-25023.056
],
[
24000.0,
-166559.736
],
[
24050.0,
-33583.146
],
[
24100.0,
-120300.501
],
[
24150.0,
-91556.12
],
[
24200.0,
-278773.645
],
[
24250.0,
-155051.913
],
[
24300.0,
-435533.803
],
[
24350.0,
-339203.118
],
[
24400.0,
-161433.195
],
[
24450.0,
83160.703
],
[
24500.0,
295789.561
],
[
24550.0,
150463.62
],
[
24600.0,
328965.666
],
[
24650.0,
125882.979
],
[
24700.0,
236822.202
],
[
24750.0,
69269.486
],
[
24800.0,
202468.976
],
[
24850.0,
44881.038
]
]
},
{
"t": "13:43",
"spot": 24379.3,
"total": 337280.67,
"flip": 24400.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-53603.106
],
[
23950.0,
-23622.601
],
[
24000.0,
-160721.277
],
[
24050.0,
-31331.142
],
[
24100.0,
-113671.618
],
[
24150.0,
-86330.611
],
[
24200.0,
-267599.033
],
[
24250.0,
-148043.763
],
[
24300.0,
-423179.475
],
[
24350.0,
-324744.615
],
[
24400.0,
-156413.459
],
[
24450.0,
76752.459
],
[
24500.0,
293397.503
],
[
24550.0,
147967.826
],
[
24600.0,
317203.993
],
[
24650.0,
130588.522
],
[
24700.0,
248445.767
],
[
24750.0,
72900.863
],
[
24800.0,
214159.402
],
[
24850.0,
48744.748
],
[
24900.0,
72226.725
]
]
},
{
"t": "13:44",
"spot": 24379.3,
"total": 337296.69,
"flip": 24400.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-53603.106
],
[
23950.0,
-23622.601
],
[
24000.0,
-160721.277
],
[
24050.0,
-31331.142
],
[
24100.0,
-113671.618
],
[
24150.0,
-86330.611
],
[
24200.0,
-267599.033
],
[
24250.0,
-148043.763
],
[
24300.0,
-423179.475
],
[
24350.0,
-324744.615
],
[
24400.0,
-156413.459
],
[
24450.0,
76752.459
],
[
24500.0,
293397.503
],
[
24550.0,
147967.826
],
[
24600.0,
317203.993
],
[
24650.0,
130588.522
],
[
24700.0,
248445.767
],
[
24750.0,
72900.863
],
[
24800.0,
214159.402
],
[
24850.0,
48744.748
],
[
24900.0,
72226.725
]
]
},
{
"t": "13:44",
"spot": 24382.6,
"total": 379182.32,
"flip": 24393.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-53753.784
],
[
23950.0,
-22735.822
],
[
24000.0,
-157551.282
],
[
24050.0,
-31259.07
],
[
24100.0,
-113254.035
],
[
24150.0,
-84376.613
],
[
24200.0,
-264227.792
],
[
24250.0,
-142482.006
],
[
24300.0,
-402419.451
],
[
24350.0,
-319691.314
],
[
24400.0,
-120470.565
],
[
24450.0,
88762.182
],
[
24500.0,
317315.217
],
[
24550.0,
154513.273
],
[
24600.0,
315977.402
],
[
24650.0,
124174.857
],
[
24700.0,
250364.712
],
[
24750.0,
74080.026
],
[
24800.0,
214644.994
],
[
24850.0,
49218.812
],
[
24900.0,
72367.55
]
]
},
{
"t": "13:45",
"spot": 24382.6,
"total": 379196.95,
"flip": 24393.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-53753.784
],
[
23950.0,
-22735.822
],
[
24000.0,
-157551.282
],
[
24050.0,
-31259.07
],
[
24100.0,
-113254.035
],
[
24150.0,
-84376.613
],
[
24200.0,
-264227.792
],
[
24250.0,
-142482.006
],
[
24300.0,
-402419.451
],
[
24350.0,
-319691.314
],
[
24400.0,
-120470.565
],
[
24450.0,
88762.182
],
[
24500.0,
317315.217
],
[
24550.0,
154513.273
],
[
24600.0,
315977.402
],
[
24650.0,
124174.857
],
[
24700.0,
250364.712
],
[
24750.0,
74080.026
],
[
24800.0,
214644.994
],
[
24850.0,
49218.812
],
[
24900.0,
72367.55
]
]
},
{
"t": "13:45",
"spot": 24380.95,
"total": 354012.21,
"flip": 24394.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-53947.175
],
[
23950.0,
-23393.286
],
[
24000.0,
-157370.004
],
[
24050.0,
-31184.167
],
[
24100.0,
-113275.074
],
[
24150.0,
-85481.968
],
[
24200.0,
-263369.324
],
[
24250.0,
-144045.501
],
[
24300.0,
-409149.372
],
[
24350.0,
-316996.915
],
[
24400.0,
-128327.417
],
[
24450.0,
83450.566
],
[
24500.0,
316038.387
],
[
24550.0,
154614.645
],
[
24600.0,
316367.44
],
[
24650.0,
130580.055
],
[
24700.0,
249038.802
],
[
24750.0,
73942.694
],
[
24800.0,
210626.048
],
[
24850.0,
48083.973
],
[
24900.0,
72352.632
]
]
},
{
"t": "13:47",
"spot": 24380.95,
"total": 354043.16,
"flip": 24394.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-53947.175
],
[
23950.0,
-23393.286
],
[
24000.0,
-157370.004
],
[
24050.0,
-31184.167
],
[
24100.0,
-113275.074
],
[
24150.0,
-85481.968
],
[
24200.0,
-263369.324
],
[
24250.0,
-144045.501
],
[
24300.0,
-409149.372
],
[
24350.0,
-316996.915
],
[
24400.0,
-128327.417
],
[
24450.0,
83450.566
],
[
24500.0,
316038.387
],
[
24550.0,
154614.645
],
[
24600.0,
316367.44
],
[
24650.0,
130580.055
],
[
24700.0,
249038.802
],
[
24750.0,
73942.694
],
[
24800.0,
210626.048
],
[
24850.0,
48083.973
],
[
24900.0,
72352.632
]
]
},
{
"t": "13:47",
"spot": 24394.75,
"total": 516441.58,
"flip": 24383.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-51882.008
],
[
23950.0,
-22184.192
],
[
24000.0,
-150781.581
],
[
24050.0,
-30659.717
],
[
24100.0,
-106698.823
],
[
24150.0,
-80922.079
],
[
24200.0,
-248884.921
],
[
24250.0,
-136859.977
],
[
24300.0,
-377732.609
],
[
24350.0,
-288308.051
],
[
24400.0,
-82809.625
],
[
24450.0,
110933.053
],
[
24500.0,
358421.599
],
[
24550.0,
167197.283
],
[
24600.0,
329481.899
],
[
24650.0,
121048.061
],
[
24700.0,
253574.367
],
[
24750.0,
78598.853
],
[
24800.0,
223257.276
],
[
24850.0,
50864.264
],
[
24900.0,
74745.391
]
]
},
{
"t": "13:48",
"spot": 24394.75,
"total": 516456.38,
"flip": 24383.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-51882.008
],
[
23950.0,
-22184.192
],
[
24000.0,
-150781.581
],
[
24050.0,
-30659.717
],
[
24100.0,
-106698.823
],
[
24150.0,
-80922.079
],
[
24200.0,
-248884.921
],
[
24250.0,
-136859.977
],
[
24300.0,
-377732.609
],
[
24350.0,
-288308.051
],
[
24400.0,
-82809.625
],
[
24450.0,
110933.053
],
[
24500.0,
358421.599
],
[
24550.0,
167197.283
],
[
24600.0,
329481.899
],
[
24650.0,
121048.061
],
[
24700.0,
253574.367
],
[
24750.0,
78598.853
],
[
24800.0,
223257.276
],
[
24850.0,
50864.264
],
[
24900.0,
74745.391
]
]
},
{
"t": "13:49",
"spot": 24375.35,
"total": 284278.48,
"flip": 24394.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-55929.846
],
[
23950.0,
-23520.458
],
[
24000.0,
-161102.356
],
[
24050.0,
-32898.347
],
[
24100.0,
-114261.687
],
[
24150.0,
-88041.811
],
[
24200.0,
-269431.287
],
[
24250.0,
-150688.459
],
[
24300.0,
-410748.887
],
[
24350.0,
-324058.153
],
[
24400.0,
-138725.648
],
[
24450.0,
85602.085
],
[
24500.0,
317548.627
],
[
24550.0,
158053.551
],
[
24600.0,
312790.925
],
[
24650.0,
126898.042
],
[
24700.0,
249627.478
],
[
24750.0,
73358.67
],
[
24800.0,
208058.423
],
[
24850.0,
46308.406
],
[
24900.0,
70408.571
]
]
},
{
"t": "13:49",
"spot": 24375.35,
"total": 284283.92,
"flip": 24394.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-55929.846
],
[
23950.0,
-23520.458
],
[
24000.0,
-161102.356
],
[
24050.0,
-32898.347
],
[
24100.0,
-114261.687
],
[
24150.0,
-88041.811
],
[
24200.0,
-269431.287
],
[
24250.0,
-150688.459
],
[
24300.0,
-410748.887
],
[
24350.0,
-324058.153
],
[
24400.0,
-138725.648
],
[
24450.0,
85602.085
],
[
24500.0,
317548.627
],
[
24550.0,
158053.551
],
[
24600.0,
312790.925
],
[
24650.0,
126898.042
],
[
24700.0,
249627.478
],
[
24750.0,
73358.67
],
[
24800.0,
208058.423
],
[
24850.0,
46308.406
],
[
24900.0,
70408.571
]
]
},
{
"t": "13:50",
"spot": 24375.35,
"total": 284303.56,
"flip": 24394.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-55929.846
],
[
23950.0,
-23520.458
],
[
24000.0,
-161102.356
],
[
24050.0,
-32898.347
],
[
24100.0,
-114261.687
],
[
24150.0,
-88041.811
],
[
24200.0,
-269431.287
],
[
24250.0,
-150688.459
],
[
24300.0,
-410748.887
],
[
24350.0,
-324058.153
],
[
24400.0,
-138725.648
],
[
24450.0,
85602.085
],
[
24500.0,
317548.627
],
[
24550.0,
158053.551
],
[
24600.0,
312790.925
],
[
24650.0,
126898.042
],
[
24700.0,
249627.478
],
[
24750.0,
73358.67
],
[
24800.0,
208058.423
],
[
24850.0,
46308.406
],
[
24900.0,
70408.571
]
]
},
{
"t": "13:50",
"spot": 24374.65,
"total": 223216.71,
"flip": 24405.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18836.306
],
[
23900.0,
-55855.821
],
[
23950.0,
-23679.055
],
[
24000.0,
-161391.161
],
[
24050.0,
-32510.92
],
[
24100.0,
-114264.563
],
[
24150.0,
-87098.201
],
[
24200.0,
-269946.287
],
[
24250.0,
-151188.667
],
[
24300.0,
-428441.086
],
[
24350.0,
-343204.956
],
[
24400.0,
-160599.829
],
[
24450.0,
72081.825
],
[
24500.0,
297288.663
],
[
24550.0,
148489.629
],
[
24600.0,
315878.043
],
[
24650.0,
130858.156
],
[
24700.0,
243660.267
],
[
24750.0,
73132.758
],
[
24800.0,
211451.873
],
[
24850.0,
47543.186
]
]
},
{
"t": "13:51",
"spot": 24374.65,
"total": 223229.59,
"flip": 24405.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18836.306
],
[
23900.0,
-55855.821
],
[
23950.0,
-23679.055
],
[
24000.0,
-161391.161
],
[
24050.0,
-32510.92
],
[
24100.0,
-114264.563
],
[
24150.0,
-87098.201
],
[
24200.0,
-269946.287
],
[
24250.0,
-151188.667
],
[
24300.0,
-428441.086
],
[
24350.0,
-343204.956
],
[
24400.0,
-160599.829
],
[
24450.0,
72081.825
],
[
24500.0,
297288.663
],
[
24550.0,
148489.629
],
[
24600.0,
315878.043
],
[
24650.0,
130858.156
],
[
24700.0,
243660.267
],
[
24750.0,
73132.758
],
[
24800.0,
211451.873
],
[
24850.0,
47543.186
]
]
},
{
"t": "13:51",
"spot": 24379.95,
"total": 261956.16,
"flip": 24402.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-53864.549
],
[
23950.0,
-23643.247
],
[
24000.0,
-161792.163
],
[
24050.0,
-31903.648
],
[
24100.0,
-112591.206
],
[
24150.0,
-86365.4
],
[
24200.0,
-264193.589
],
[
24250.0,
-150165.363
],
[
24300.0,
-427162.153
],
[
24350.0,
-340289.654
],
[
24400.0,
-158401.956
],
[
24450.0,
74051.795
],
[
24500.0,
310583.738
],
[
24550.0,
153661.193
],
[
24600.0,
317830.769
],
[
24650.0,
132531.444
],
[
24700.0,
246809.014
],
[
24750.0,
74247.774
],
[
24800.0,
211517.596
],
[
24850.0,
47531.468
],
[
24900.0,
70578.516
]
]
},
{
"t": "13:52",
"spot": 24379.95,
"total": 261963.9,
"flip": 24402.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-53864.549
],
[
23950.0,
-23643.247
],
[
24000.0,
-161792.163
],
[
24050.0,
-31903.648
],
[
24100.0,
-112591.206
],
[
24150.0,
-86365.4
],
[
24200.0,
-264193.589
],
[
24250.0,
-150165.363
],
[
24300.0,
-427162.153
],
[
24350.0,
-340289.654
],
[
24400.0,
-158401.956
],
[
24450.0,
74051.795
],
[
24500.0,
310583.738
],
[
24550.0,
153661.193
],
[
24600.0,
317830.769
],
[
24650.0,
132531.444
],
[
24700.0,
246809.014
],
[
24750.0,
74247.774
],
[
24800.0,
211517.596
],
[
24850.0,
47531.468
],
[
24900.0,
70578.516
]
]
},
{
"t": "13:52",
"spot": 24381.15,
"total": 251856.42,
"flip": 24407.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-53856.038
],
[
23950.0,
-22961.113
],
[
24000.0,
-158157.759
],
[
24050.0,
-31851.485
],
[
24100.0,
-112853.441
],
[
24150.0,
-86211.182
],
[
24200.0,
-266254.976
],
[
24250.0,
-150669.689
],
[
24300.0,
-429630.827
],
[
24350.0,
-343653.366
],
[
24400.0,
-177965.72
],
[
24450.0,
66058.139
],
[
24500.0,
296027.282
],
[
24550.0,
150587.915
],
[
24600.0,
316882.819
],
[
24650.0,
132598.288
],
[
24700.0,
247060.101
],
[
24750.0,
74369.357
],
[
24800.0,
215281.902
],
[
24850.0,
47544.787
],
[
24900.0,
70573.861
]
]
},
{
"t": "13:53",
"spot": 24381.15,
"total": 251865.92,
"flip": 24407.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-53856.038
],
[
23950.0,
-22961.113
],
[
24000.0,
-158157.759
],
[
24050.0,
-31851.485
],
[
24100.0,
-112853.441
],
[
24150.0,
-86211.182
],
[
24200.0,
-266254.976
],
[
24250.0,
-150669.689
],
[
24300.0,
-429630.827
],
[
24350.0,
-343653.366
],
[
24400.0,
-177965.72
],
[
24450.0,
66058.139
],
[
24500.0,
296027.282
],
[
24550.0,
150587.915
],
[
24600.0,
316882.819
],
[
24650.0,
132598.288
],
[
24700.0,
247060.101
],
[
24750.0,
74369.357
],
[
24800.0,
215281.902
],
[
24850.0,
47544.787
],
[
24900.0,
70573.861
]
]
},
{
"t": "13:53",
"spot": 24381.05,
"total": 247853.31,
"flip": 24409.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-53858.359
],
[
23950.0,
-22967.956
],
[
24000.0,
-158055.802
],
[
24050.0,
-32860.466
],
[
24100.0,
-112722.32
],
[
24150.0,
-84935.943
],
[
24200.0,
-265856.73
],
[
24250.0,
-151699.018
],
[
24300.0,
-436282.049
],
[
24350.0,
-349481.55
],
[
24400.0,
-189309.818
],
[
24450.0,
61217.127
],
[
24500.0,
292329.497
],
[
24550.0,
151198.453
],
[
24600.0,
315999.44
],
[
24650.0,
132925.1
],
[
24700.0,
247397.175
],
[
24750.0,
74595.535
],
[
24800.0,
215282.948
],
[
24850.0,
47530.358
],
[
24900.0,
70550.905
]
]
},
{
"t": "13:54",
"spot": 24381.05,
"total": 247867.25,
"flip": 24409.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-53858.359
],
[
23950.0,
-22967.956
],
[
24000.0,
-158055.802
],
[
24050.0,
-32860.466
],
[
24100.0,
-112722.32
],
[
24150.0,
-84935.943
],
[
24200.0,
-265856.73
],
[
24250.0,
-151699.018
],
[
24300.0,
-436282.049
],
[
24350.0,
-349481.55
],
[
24400.0,
-189309.818
],
[
24450.0,
61217.127
],
[
24500.0,
292329.497
],
[
24550.0,
151198.453
],
[
24600.0,
315999.44
],
[
24650.0,
132925.1
],
[
24700.0,
247397.175
],
[
24750.0,
74595.535
],
[
24800.0,
215282.948
],
[
24850.0,
47530.358
],
[
24900.0,
70550.905
]
]
},
{
"t": "13:55",
"spot": 24389.0,
"total": 288029.67,
"flip": 24410.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-53890.674
],
[
23950.0,
-23019.001
],
[
24000.0,
-154777.153
],
[
24050.0,
-31728.524
],
[
24100.0,
-109414.228
],
[
24150.0,
-84312.044
],
[
24200.0,
-260575.692
],
[
24250.0,
-147485.009
],
[
24300.0,
-420445.499
],
[
24350.0,
-346605.108
],
[
24400.0,
-185215.21
],
[
24450.0,
61704.217
],
[
24500.0,
289259.335
],
[
24550.0,
150487.77
],
[
24600.0,
311981.736
],
[
24650.0,
136009.31
],
[
24700.0,
252784.943
],
[
24750.0,
76778.69
],
[
24800.0,
219628.334
],
[
24850.0,
48675.178
],
[
24900.0,
72854.139
]
]
},
{
"t": "13:55",
"spot": 24389.0,
"total": 288037.43,
"flip": 24410.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-53890.674
],
[
23950.0,
-23019.001
],
[
24000.0,
-154777.153
],
[
24050.0,
-31728.524
],
[
24100.0,
-109414.228
],
[
24150.0,
-84312.044
],
[
24200.0,
-260575.692
],
[
24250.0,
-147485.009
],
[
24300.0,
-420445.499
],
[
24350.0,
-346605.108
],
[
24400.0,
-185215.21
],
[
24450.0,
61704.217
],
[
24500.0,
289259.335
],
[
24550.0,
150487.77
],
[
24600.0,
311981.736
],
[
24650.0,
136009.31
],
[
24700.0,
252784.943
],
[
24750.0,
76778.69
],
[
24800.0,
219628.334
],
[
24850.0,
48675.178
],
[
24900.0,
72854.139
]
]
},
{
"t": "13:56",
"spot": 24389.0,
"total": 288065.07,
"flip": 24410.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-53890.674
],
[
23950.0,
-23019.001
],
[
24000.0,
-154777.153
],
[
24050.0,
-31728.524
],
[
24100.0,
-109414.228
],
[
24150.0,
-84312.044
],
[
24200.0,
-260575.692
],
[
24250.0,
-147485.009
],
[
24300.0,
-420445.499
],
[
24350.0,
-346605.108
],
[
24400.0,
-185215.21
],
[
24450.0,
61704.217
],
[
24500.0,
289259.335
],
[
24550.0,
150487.77
],
[
24600.0,
311981.736
],
[
24650.0,
136009.31
],
[
24700.0,
252784.943
],
[
24750.0,
76778.69
],
[
24800.0,
219628.334
],
[
24850.0,
48675.178
],
[
24900.0,
72854.139
]
]
},
{
"t": "13:56",
"spot": 24390.9,
"total": 311305.39,
"flip": 24412.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-51900.47
],
[
23950.0,
-22359.571
],
[
24000.0,
-151449.364
],
[
24050.0,
-31809.703
],
[
24100.0,
-105195.266
],
[
24150.0,
-85407.604
],
[
24200.0,
-252946.588
],
[
24250.0,
-142578.875
],
[
24300.0,
-418837.483
],
[
24350.0,
-339899.454
],
[
24400.0,
-198798.629
],
[
24450.0,
54826.032
],
[
24500.0,
282464.212
],
[
24550.0,
153660.03
],
[
24600.0,
308305.436
],
[
24650.0,
135638.845
],
[
24700.0,
260248.867
],
[
24750.0,
78550.771
],
[
24800.0,
222953.557
],
[
24850.0,
49995.046
],
[
24900.0,
75240.842
]
]
},
{
"t": "13:58",
"spot": 24390.9,
"total": 311348.5,
"flip": 24412.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-51900.47
],
[
23950.0,
-22359.571
],
[
24000.0,
-151449.364
],
[
24050.0,
-31809.703
],
[
24100.0,
-105195.266
],
[
24150.0,
-85407.604
],
[
24200.0,
-252946.588
],
[
24250.0,
-142578.875
],
[
24300.0,
-418837.483
],
[
24350.0,
-339899.454
],
[
24400.0,
-198798.629
],
[
24450.0,
54826.032
],
[
24500.0,
282464.212
],
[
24550.0,
153660.03
],
[
24600.0,
308305.436
],
[
24650.0,
135638.845
],
[
24700.0,
260248.867
],
[
24750.0,
78550.771
],
[
24800.0,
222953.557
],
[
24850.0,
49995.046
],
[
24900.0,
75240.842
]
]
},
{
"t": "13:58",
"spot": 24387.1,
"total": 187668.57,
"flip": 24421.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-51785.022
],
[
23950.0,
-22386.426
],
[
24000.0,
-153766.739
],
[
24050.0,
-32102.878
],
[
24100.0,
-106369.509
],
[
24150.0,
-86456.696
],
[
24200.0,
-258695.795
],
[
24250.0,
-148028.225
],
[
24300.0,
-437429.466
],
[
24350.0,
-361425.403
],
[
24400.0,
-236307.158
],
[
24450.0,
42910.286
],
[
24500.0,
259896.909
],
[
24550.0,
148689.703
],
[
24600.0,
311119.907
],
[
24650.0,
134587.419
],
[
24700.0,
254611.819
],
[
24750.0,
77989.727
],
[
24800.0,
218822.127
],
[
24850.0,
49158.483
],
[
24900.0,
72702.677
]
]
},
{
"t": "13:59",
"spot": 24387.1,
"total": 187682.84,
"flip": 24421.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-51785.022
],
[
23950.0,
-22386.426
],
[
24000.0,
-153766.739
],
[
24050.0,
-32102.878
],
[
24100.0,
-106369.509
],
[
24150.0,
-86456.696
],
[
24200.0,
-258695.795
],
[
24250.0,
-148028.225
],
[
24300.0,
-437429.466
],
[
24350.0,
-361425.403
],
[
24400.0,
-236307.158
],
[
24450.0,
42910.286
],
[
24500.0,
259896.909
],
[
24550.0,
148689.703
],
[
24600.0,
311119.907
],
[
24650.0,
134587.419
],
[
24700.0,
254611.819
],
[
24750.0,
77989.727
],
[
24800.0,
218822.127
],
[
24850.0,
49158.483
],
[
24900.0,
72702.677
]
]
},
{
"t": "13:59",
"spot": 24395.5,
"total": 290479.11,
"flip": 24414.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-51853.289
],
[
23950.0,
-21740.948
],
[
24000.0,
-146600.214
],
[
24050.0,
-30376.939
],
[
24100.0,
-102938.509
],
[
24150.0,
-84180.752
],
[
24200.0,
-250606.165
],
[
24250.0,
-142502.31
],
[
24300.0,
-418010.31
],
[
24350.0,
-340305.647
],
[
24400.0,
-198577.567
],
[
24450.0,
57311.773
],
[
24500.0,
283402.275
],
[
24550.0,
157315.495
],
[
24600.0,
311770.707
],
[
24650.0,
127256.309
],
[
24700.0,
263674.536
],
[
24750.0,
80315.536
],
[
24800.0,
222888.905
],
[
24850.0,
50203.999
],
[
24900.0,
74904.878
]
]
},
{
"t": "14:00",
"spot": 24395.5,
"total": 290492.92,
"flip": 24414.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-51853.289
],
[
23950.0,
-21740.948
],
[
24000.0,
-146600.214
],
[
24050.0,
-30376.939
],
[
24100.0,
-102938.509
],
[
24150.0,
-84180.752
],
[
24200.0,
-250606.165
],
[
24250.0,
-142502.31
],
[
24300.0,
-418010.31
],
[
24350.0,
-340305.647
],
[
24400.0,
-198577.567
],
[
24450.0,
57311.773
],
[
24500.0,
283402.275
],
[
24550.0,
157315.495
],
[
24600.0,
311770.707
],
[
24650.0,
127256.309
],
[
24700.0,
263674.536
],
[
24750.0,
80315.536
],
[
24800.0,
222888.905
],
[
24850.0,
50203.999
],
[
24900.0,
74904.878
]
]
},
{
"t": "14:01",
"spot": 24382.5,
"total": 163490.13,
"flip": 24419.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-51681.92
],
[
23950.0,
-23207.651
],
[
24000.0,
-153136.324
],
[
24050.0,
-31866.215
],
[
24100.0,
-106287.136
],
[
24150.0,
-87718.258
],
[
24200.0,
-263320.677
],
[
24250.0,
-149745.685
],
[
24300.0,
-445422.351
],
[
24350.0,
-358495.784
],
[
24400.0,
-232931.972
],
[
24450.0,
46511.578
],
[
24500.0,
266566.285
],
[
24550.0,
151538.048
],
[
24600.0,
311132.533
],
[
24650.0,
134681.481
],
[
24700.0,
255136.891
],
[
24750.0,
77145.032
],
[
24800.0,
214536.332
],
[
24850.0,
48070.646
],
[
24900.0,
70610.688
]
]
},
{
"t": "14:01",
"spot": 24382.5,
"total": 163495.98,
"flip": 24419.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-51681.92
],
[
23950.0,
-23207.651
],
[
24000.0,
-153136.324
],
[
24050.0,
-31866.215
],
[
24100.0,
-106287.136
],
[
24150.0,
-87718.258
],
[
24200.0,
-263320.677
],
[
24250.0,
-149745.685
],
[
24300.0,
-445422.351
],
[
24350.0,
-358495.784
],
[
24400.0,
-232931.972
],
[
24450.0,
46511.578
],
[
24500.0,
266566.285
],
[
24550.0,
151538.048
],
[
24600.0,
311132.533
],
[
24650.0,
134681.481
],
[
24700.0,
255136.891
],
[
24750.0,
77145.032
],
[
24800.0,
214536.332
],
[
24850.0,
48070.646
],
[
24900.0,
70610.688
]
]
},
{
"t": "14:02",
"spot": 24382.5,
"total": 163516.98,
"flip": 24419.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-51681.92
],
[
23950.0,
-23207.651
],
[
24000.0,
-153136.324
],
[
24050.0,
-31866.215
],
[
24100.0,
-106287.136
],
[
24150.0,
-87718.258
],
[
24200.0,
-263320.677
],
[
24250.0,
-149745.685
],
[
24300.0,
-445422.351
],
[
24350.0,
-358495.784
],
[
24400.0,
-232931.972
],
[
24450.0,
46511.578
],
[
24500.0,
266566.285
],
[
24550.0,
151538.048
],
[
24600.0,
311132.533
],
[
24650.0,
134681.481
],
[
24700.0,
255136.891
],
[
24750.0,
77145.032
],
[
24800.0,
214536.332
],
[
24850.0,
48070.646
],
[
24900.0,
70610.688
]
]
},
{
"t": "14:02",
"spot": 24376.9,
"total": 28532.52,
"flip": 24426.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-53781.478
],
[
23950.0,
-23976.845
],
[
24000.0,
-156995.435
],
[
24050.0,
-32440.323
],
[
24100.0,
-114070.423
],
[
24150.0,
-88670.775
],
[
24200.0,
-269725.706
],
[
24250.0,
-154132.583
],
[
24300.0,
-462236.943
],
[
24350.0,
-390181.88
],
[
24400.0,
-248726.977
],
[
24450.0,
29719.02
],
[
24500.0,
246571.696
],
[
24550.0,
143527.382
],
[
24600.0,
316666.807
],
[
24650.0,
131794.053
],
[
24700.0,
251605.345
],
[
24750.0,
74643.001
],
[
24800.0,
210201.199
],
[
24850.0,
47846.687
],
[
24900.0,
70948.601
]
]
},
{
"t": "14:03",
"spot": 24376.9,
"total": 28540.69,
"flip": 24426.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-53781.478
],
[
23950.0,
-23976.845
],
[
24000.0,
-156995.435
],
[
24050.0,
-32440.323
],
[
24100.0,
-114070.423
],
[
24150.0,
-88670.775
],
[
24200.0,
-269725.706
],
[
24250.0,
-154132.583
],
[
24300.0,
-462236.943
],
[
24350.0,
-390181.88
],
[
24400.0,
-248726.977
],
[
24450.0,
29719.02
],
[
24500.0,
246571.696
],
[
24550.0,
143527.382
],
[
24600.0,
316666.807
],
[
24650.0,
131794.053
],
[
24700.0,
251605.345
],
[
24750.0,
74643.001
],
[
24800.0,
210201.199
],
[
24850.0,
47846.687
],
[
24900.0,
70948.601
]
]
},
{
"t": "14:03",
"spot": 24376.75,
"total": 23490.62,
"flip": 24427.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-53814.709
],
[
23950.0,
-24075.97
],
[
24000.0,
-160386.184
],
[
24050.0,
-32463.975
],
[
24100.0,
-113814.519
],
[
24150.0,
-88890.492
],
[
24200.0,
-271132.618
],
[
24250.0,
-156203.19
],
[
24300.0,
-463140.997
],
[
24350.0,
-386874.202
],
[
24400.0,
-266743.328
],
[
24450.0,
32178.043
],
[
24500.0,
245971.489
],
[
24550.0,
144135.191
],
[
24600.0,
326812.631
],
[
24650.0,
130528.241
],
[
24700.0,
249018.083
],
[
24750.0,
74759.88
],
[
24800.0,
207258.042
],
[
24850.0,
46691.22
],
[
24900.0,
68728.705
]
]
},
{
"t": "14:04",
"spot": 24376.75,
"total": 23497.47,
"flip": 24427.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-53814.709
],
[
23950.0,
-24075.97
],
[
24000.0,
-160386.184
],
[
24050.0,
-32463.975
],
[
24100.0,
-113814.519
],
[
24150.0,
-88890.492
],
[
24200.0,
-271132.618
],
[
24250.0,
-156203.19
],
[
24300.0,
-463140.997
],
[
24350.0,
-386874.202
],
[
24400.0,
-266743.328
],
[
24450.0,
32178.043
],
[
24500.0,
245971.489
],
[
24550.0,
144135.191
],
[
24600.0,
326812.631
],
[
24650.0,
130528.241
],
[
24700.0,
249018.083
],
[
24750.0,
74759.88
],
[
24800.0,
207258.042
],
[
24850.0,
46691.22
],
[
24900.0,
68728.705
]
]
},
{
"t": "14:04",
"spot": 24378.75,
"total": 56819.1,
"flip": 24425.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-53772.215
],
[
23950.0,
-23375.656
],
[
24000.0,
-156975.423
],
[
24050.0,
-31659.274
],
[
24100.0,
-110176.553
],
[
24150.0,
-88940.107
],
[
24200.0,
-267969.889
],
[
24250.0,
-155043.146
],
[
24300.0,
-461392.844
],
[
24350.0,
-383560.595
],
[
24400.0,
-260417.53
],
[
24450.0,
40022.44
],
[
24500.0,
250534.621
],
[
24550.0,
145658.246
],
[
24600.0,
326220.552
],
[
24650.0,
130610.528
],
[
24700.0,
252148.853
],
[
24750.0,
74616.214
],
[
24800.0,
211626.594
],
[
24850.0,
46702.046
],
[
24900.0,
70805.244
]
]
},
{
"t": "14:05",
"spot": 24378.75,
"total": 56827.76,
"flip": 24425.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-53772.215
],
[
23950.0,
-23375.656
],
[
24000.0,
-156975.423
],
[
24050.0,
-31659.274
],
[
24100.0,
-110176.553
],
[
24150.0,
-88940.107
],
[
24200.0,
-267969.889
],
[
24250.0,
-155043.146
],
[
24300.0,
-461392.844
],
[
24350.0,
-383560.595
],
[
24400.0,
-260417.53
],
[
24450.0,
40022.44
],
[
24500.0,
250534.621
],
[
24550.0,
145658.246
],
[
24600.0,
326220.552
],
[
24650.0,
130610.528
],
[
24700.0,
252148.853
],
[
24750.0,
74616.214
],
[
24800.0,
211626.594
],
[
24850.0,
46702.046
],
[
24900.0,
70805.244
]
]
},
{
"t": "14:05",
"spot": 24376.15,
"total": 52417.59,
"flip": 24421.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-53743.122
],
[
23950.0,
-24038.107
],
[
24000.0,
-157050.244
],
[
24050.0,
-32178.291
],
[
24100.0,
-110248.627
],
[
24150.0,
-88856.166
],
[
24200.0,
-270037.179
],
[
24250.0,
-154236.121
],
[
24300.0,
-460889.568
],
[
24350.0,
-377962.33
],
[
24400.0,
-248279.819
],
[
24450.0,
41069.461
],
[
24500.0,
265937.814
],
[
24550.0,
148701.765
],
[
24600.0,
315960.403
],
[
24650.0,
131158.248
],
[
24700.0,
249118.922
],
[
24750.0,
74537.939
],
[
24800.0,
207760.279
],
[
24850.0,
46737.424
],
[
24900.0,
68630.526
]
]
},
{
"t": "14:06",
"spot": 24376.15,
"total": 52424.62,
"flip": 24421.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-53743.122
],
[
23950.0,
-24038.107
],
[
24000.0,
-157050.244
],
[
24050.0,
-32178.291
],
[
24100.0,
-110248.627
],
[
24150.0,
-88856.166
],
[
24200.0,
-270037.179
],
[
24250.0,
-154236.121
],
[
24300.0,
-460889.568
],
[
24350.0,
-377962.33
],
[
24400.0,
-248279.819
],
[
24450.0,
41069.461
],
[
24500.0,
265937.814
],
[
24550.0,
148701.765
],
[
24600.0,
315960.403
],
[
24650.0,
131158.248
],
[
24700.0,
249118.922
],
[
24750.0,
74537.939
],
[
24800.0,
207760.279
],
[
24850.0,
46737.424
],
[
24900.0,
68630.526
]
]
},
{
"t": "14:07",
"spot": 24370.45,
"total": -34216.48,
"flip": 24422.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-18680.035
],
[
23900.0,
-55751.659
],
[
23950.0,
-24048.547
],
[
24000.0,
-164462.746
],
[
24050.0,
-32628.219
],
[
24100.0,
-113532.821
],
[
24150.0,
-91776.702
],
[
24200.0,
-275198.793
],
[
24250.0,
-160134.316
],
[
24300.0,
-466204.085
],
[
24350.0,
-390416.111
],
[
24400.0,
-249773.364
],
[
24450.0,
41746.363
],
[
24500.0,
267554.465
],
[
24550.0,
148111.624
],
[
24600.0,
327690.46
],
[
24650.0,
128712.096
],
[
24700.0,
242056.367
],
[
24750.0,
72308.268
],
[
24800.0,
199763.125
],
[
24850.0,
45502.47
]
]
},
{
"t": "14:07",
"spot": 24370.45,
"total": -34212.85,
"flip": 24422.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-18680.035
],
[
23900.0,
-55751.659
],
[
23950.0,
-24048.547
],
[
24000.0,
-164462.746
],
[
24050.0,
-32628.219
],
[
24100.0,
-113532.821
],
[
24150.0,
-91776.702
],
[
24200.0,
-275198.793
],
[
24250.0,
-160134.316
],
[
24300.0,
-466204.085
],
[
24350.0,
-390416.111
],
[
24400.0,
-249773.364
],
[
24450.0,
41746.363
],
[
24500.0,
267554.465
],
[
24550.0,
148111.624
],
[
24600.0,
327690.46
],
[
24650.0,
128712.096
],
[
24700.0,
242056.367
],
[
24750.0,
72308.268
],
[
24800.0,
199763.125
],
[
24850.0,
45502.47
]
]
},
{
"t": "14:08",
"spot": 24370.45,
"total": -34199.91,
"flip": 24422.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-18680.035
],
[
23900.0,
-55751.659
],
[
23950.0,
-24048.547
],
[
24000.0,
-164462.746
],
[
24050.0,
-32628.219
],
[
24100.0,
-113532.821
],
[
24150.0,
-91776.702
],
[
24200.0,
-275198.793
],
[
24250.0,
-160134.316
],
[
24300.0,
-466204.085
],
[
24350.0,
-390416.111
],
[
24400.0,
-249773.364
],
[
24450.0,
41746.363
],
[
24500.0,
267554.465
],
[
24550.0,
148111.624
],
[
24600.0,
327690.46
],
[
24650.0,
128712.096
],
[
24700.0,
242056.367
],
[
24750.0,
72308.268
],
[
24800.0,
199763.125
],
[
24850.0,
45502.47
]
]
},
{
"t": "14:08",
"spot": 24361.55,
"total": -93788.41,
"flip": 24425.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-19462.191
],
[
23900.0,
-55579.654
],
[
23950.0,
-24653.39
],
[
24000.0,
-167017.469
],
[
24050.0,
-33873.625
],
[
24100.0,
-118313.636
],
[
24150.0,
-95711.309
],
[
24200.0,
-289338.149
],
[
24250.0,
-167262.9
],
[
24300.0,
-498026.085
],
[
24350.0,
-425268.624
],
[
24400.0,
-298456.982
],
[
24450.0,
18665.917
],
[
24500.0,
241191.376
],
[
24550.0,
141520.765
],
[
24600.0,
394345.77
],
[
24650.0,
125072.032
],
[
24700.0,
229851.172
],
[
24750.0,
69586.809
],
[
24800.0,
195140.326
],
[
24850.0,
44279.996
]
]
},
{
"t": "14:09",
"spot": 24361.55,
"total": -93787.12,
"flip": 24425.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-19462.191
],
[
23900.0,
-55579.654
],
[
23950.0,
-24653.39
],
[
24000.0,
-167017.469
],
[
24050.0,
-33873.625
],
[
24100.0,
-118313.636
],
[
24150.0,
-95711.309
],
[
24200.0,
-289338.149
],
[
24250.0,
-167262.9
],
[
24300.0,
-498026.085
],
[
24350.0,
-425268.624
],
[
24400.0,
-298456.982
],
[
24450.0,
18665.917
],
[
24500.0,
241191.376
],
[
24550.0,
141520.765
],
[
24600.0,
394345.77
],
[
24650.0,
125072.032
],
[
24700.0,
229851.172
],
[
24750.0,
69586.809
],
[
24800.0,
195140.326
],
[
24850.0,
44279.996
]
]
},
{
"t": "14:09",
"spot": 24358.35,
"total": -118074.37,
"flip": 24423.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-19581.015
],
[
23900.0,
-57497.734
],
[
23950.0,
-25363.011
],
[
24000.0,
-170542.373
],
[
24050.0,
-34275.494
],
[
24100.0,
-119932.767
],
[
24150.0,
-95599.581
],
[
24200.0,
-292208.303
],
[
24250.0,
-168993.737
],
[
24300.0,
-499868.598
],
[
24350.0,
-421576.5
],
[
24400.0,
-288123.396
],
[
24450.0,
21083.6
],
[
24500.0,
245457.79
],
[
24550.0,
140330.227
],
[
24600.0,
392710.213
],
[
24650.0,
123312.783
],
[
24700.0,
225934.156
],
[
24750.0,
68069.879
],
[
24800.0,
191323.952
],
[
24850.0,
43268.22
]
]
},
{
"t": "14:10",
"spot": 24358.35,
"total": -118074.98,
"flip": 24423.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-19581.015
],
[
23900.0,
-57497.734
],
[
23950.0,
-25363.011
],
[
24000.0,
-170542.373
],
[
24050.0,
-34275.494
],
[
24100.0,
-119932.767
],
[
24150.0,
-95599.581
],
[
24200.0,
-292208.303
],
[
24250.0,
-168993.737
],
[
24300.0,
-499868.598
],
[
24350.0,
-421576.5
],
[
24400.0,
-288123.396
],
[
24450.0,
21083.6
],
[
24500.0,
245457.79
],
[
24550.0,
140330.227
],
[
24600.0,
392710.213
],
[
24650.0,
123312.783
],
[
24700.0,
225934.156
],
[
24750.0,
68069.879
],
[
24800.0,
191323.952
],
[
24850.0,
43268.22
]
]
},
{
"t": "14:10",
"spot": 24357.7,
"total": -76632.03,
"flip": 24419.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-19535.777
],
[
23900.0,
-57537.53
],
[
23950.0,
-25277.834
],
[
24000.0,
-170661.463
],
[
24050.0,
-34333.624
],
[
24100.0,
-119673.969
],
[
24150.0,
-95281.796
],
[
24200.0,
-292473.782
],
[
24250.0,
-168959.3
],
[
24300.0,
-494827.177
],
[
24350.0,
-415874.059
],
[
24400.0,
-268248.579
],
[
24450.0,
26033.398
],
[
24500.0,
250915.699
],
[
24550.0,
140219.663
],
[
24600.0,
397587.863
],
[
24650.0,
123780.09
],
[
24700.0,
225201.277
],
[
24750.0,
68042.182
],
[
24800.0,
191427.795
],
[
24850.0,
43436.991
]
]
},
{
"t": "14:11",
"spot": 24357.7,
"total": -76632.07,
"flip": 24419.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-19535.777
],
[
23900.0,
-57537.53
],
[
23950.0,
-25277.834
],
[
24000.0,
-170661.463
],
[
24050.0,
-34333.624
],
[
24100.0,
-119673.969
],
[
24150.0,
-95281.796
],
[
24200.0,
-292473.782
],
[
24250.0,
-168959.3
],
[
24300.0,
-494827.177
],
[
24350.0,
-415874.059
],
[
24400.0,
-268248.579
],
[
24450.0,
26033.398
],
[
24500.0,
250915.699
],
[
24550.0,
140219.663
],
[
24600.0,
397587.863
],
[
24650.0,
123780.09
],
[
24700.0,
225201.277
],
[
24750.0,
68042.182
],
[
24800.0,
191427.795
],
[
24850.0,
43436.991
]
]
},
{
"t": "14:11",
"spot": 24358.55,
"total": -55357.23,
"flip": 24418.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-19567.223
],
[
23900.0,
-57561.4
],
[
23950.0,
-25358.664
],
[
24000.0,
-170796.837
],
[
24050.0,
-34977.726
],
[
24100.0,
-119773.872
],
[
24150.0,
-94942.801
],
[
24200.0,
-294574.41
],
[
24250.0,
-166933.62
],
[
24300.0,
-496279.416
],
[
24350.0,
-408106.484
],
[
24400.0,
-266911.693
],
[
24450.0,
32018.181
],
[
24500.0,
251682.035
],
[
24550.0,
143105.993
],
[
24600.0,
398252.605
],
[
24650.0,
124236.454
],
[
24700.0,
225232.838
],
[
24750.0,
68085.437
],
[
24800.0,
191438.649
],
[
24850.0,
43378.43
]
]
},
{
"t": "14:13",
"spot": 24358.55,
"total": -55353.41,
"flip": 24418.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-19567.223
],
[
23900.0,
-57561.4
],
[
23950.0,
-25358.664
],
[
24000.0,
-170796.837
],
[
24050.0,
-34977.726
],
[
24100.0,
-119773.872
],
[
24150.0,
-94942.801
],
[
24200.0,
-294574.41
],
[
24250.0,
-166933.62
],
[
24300.0,
-496279.416
],
[
24350.0,
-408106.484
],
[
24400.0,
-266911.693
],
[
24450.0,
32018.181
],
[
24500.0,
251682.035
],
[
24550.0,
143105.993
],
[
24600.0,
398252.605
],
[
24650.0,
124236.454
],
[
24700.0,
225232.838
],
[
24750.0,
68085.437
],
[
24800.0,
191438.649
],
[
24850.0,
43378.43
]
]
},
{
"t": "14:13",
"spot": 24357.0,
"total": -8420.33,
"flip": 24409.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-19534.755
],
[
23900.0,
-57589.567
],
[
23950.0,
-25899.682
],
[
24000.0,
-173062.919
],
[
24050.0,
-35616.778
],
[
24100.0,
-121360.558
],
[
24150.0,
-95204.958
],
[
24200.0,
-292129.919
],
[
24250.0,
-166672.45
],
[
24300.0,
-484942.026
],
[
24350.0,
-393891.905
],
[
24400.0,
-235798.358
],
[
24450.0,
46047.711
],
[
24500.0,
273076.269
],
[
24550.0,
146537.003
],
[
24600.0,
399916.896
],
[
24650.0,
125639.845
],
[
24700.0,
226233.86
],
[
24750.0,
66956.224
],
[
24800.0,
187417.737
],
[
24850.0,
42189.347
]
]
},
{
"t": "14:14",
"spot": 24357.0,
"total": -8420.75,
"flip": 24409.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-19534.755
],
[
23900.0,
-57589.567
],
[
23950.0,
-25899.682
],
[
24000.0,
-173062.919
],
[
24050.0,
-35616.778
],
[
24100.0,
-121360.558
],
[
24150.0,
-95204.958
],
[
24200.0,
-292129.919
],
[
24250.0,
-166672.45
],
[
24300.0,
-484942.026
],
[
24350.0,
-393891.905
],
[
24400.0,
-235798.358
],
[
24450.0,
46047.711
],
[
24500.0,
273076.269
],
[
24550.0,
146537.003
],
[
24600.0,
399916.896
],
[
24650.0,
125639.845
],
[
24700.0,
226233.86
],
[
24750.0,
66956.224
],
[
24800.0,
187417.737
],
[
24850.0,
42189.347
]
]
},
{
"t": "14:14",
"spot": 24355.75,
"total": -15117.38,
"flip": 24411.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-19509.291
],
[
23900.0,
-57503.656
],
[
23950.0,
-25900.933
],
[
24000.0,
-172545.905
],
[
24050.0,
-36214.906
],
[
24100.0,
-121152.988
],
[
24150.0,
-95143.783
],
[
24200.0,
-292170.487
],
[
24250.0,
-167232.89
],
[
24300.0,
-489332.029
],
[
24350.0,
-400886.432
],
[
24400.0,
-240713.585
],
[
24450.0,
44461.772
],
[
24500.0,
272290.217
],
[
24550.0,
146249.154
],
[
24600.0,
396598.487
],
[
24650.0,
124142.003
],
[
24700.0,
223245.559
],
[
24750.0,
66909.878
],
[
24800.0,
186708.321
],
[
24850.0,
42199.303
]
]
},
{
"t": "14:15",
"spot": 24355.75,
"total": -15116.88,
"flip": 24411.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-19509.291
],
[
23900.0,
-57503.656
],
[
23950.0,
-25900.933
],
[
24000.0,
-172545.905
],
[
24050.0,
-36214.906
],
[
24100.0,
-121152.988
],
[
24150.0,
-95143.783
],
[
24200.0,
-292170.487
],
[
24250.0,
-167232.89
],
[
24300.0,
-489332.029
],
[
24350.0,
-400886.432
],
[
24400.0,
-240713.585
],
[
24450.0,
44461.772
],
[
24500.0,
272290.217
],
[
24550.0,
146249.154
],
[
24600.0,
396598.487
],
[
24650.0,
124142.003
],
[
24700.0,
223245.559
],
[
24750.0,
66909.878
],
[
24800.0,
186708.321
],
[
24850.0,
42199.303
]
]
},
{
"t": "14:15",
"spot": 24357.45,
"total": 10182.29,
"flip": 24412.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19498.278
],
[
23900.0,
-57354.818
],
[
23950.0,
-25895.475
],
[
24000.0,
-172701.591
],
[
24050.0,
-36143.158
],
[
24100.0,
-118975.722
],
[
24150.0,
-94813.206
],
[
24200.0,
-291676.335
],
[
24250.0,
-167525.549
],
[
24300.0,
-486899.726
],
[
24350.0,
-398997.477
],
[
24400.0,
-241993.461
],
[
24450.0,
40494.218
],
[
24500.0,
265561.68
],
[
24550.0,
145810.381
],
[
24600.0,
396631.995
],
[
24650.0,
124670.536
],
[
24700.0,
225792.705
],
[
24750.0,
68401.74
],
[
24800.0,
190636.784
],
[
24850.0,
42058.506
]
]
},
{
"t": "14:17",
"spot": 24357.45,
"total": 10189.68,
"flip": 24412.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19498.278
],
[
23900.0,
-57354.818
],
[
23950.0,
-25895.475
],
[
24000.0,
-172701.591
],
[
24050.0,
-36143.158
],
[
24100.0,
-118975.722
],
[
24150.0,
-94813.206
],
[
24200.0,
-291676.335
],
[
24250.0,
-167525.549
],
[
24300.0,
-486899.726
],
[
24350.0,
-398997.477
],
[
24400.0,
-241993.461
],
[
24450.0,
40494.218
],
[
24500.0,
265561.68
],
[
24550.0,
145810.381
],
[
24600.0,
396631.995
],
[
24650.0,
124670.536
],
[
24700.0,
225792.705
],
[
24750.0,
68401.74
],
[
24800.0,
190636.784
],
[
24850.0,
42058.506
]
]
},
{
"t": "14:17",
"spot": 24354.2,
"total": 18572.17,
"flip": 24406.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-20212.161
],
[
23900.0,
-59246.877
],
[
23950.0,
-25811.357
],
[
24000.0,
-175854.392
],
[
24050.0,
-36348.45
],
[
24100.0,
-121668.205
],
[
24150.0,
-95431.537
],
[
24200.0,
-297024.487
],
[
24250.0,
-166057.585
],
[
24300.0,
-480831.8
],
[
24350.0,
-384373.771
],
[
24400.0,
-215349.002
],
[
24450.0,
52073.06
],
[
24500.0,
279456.492
],
[
24550.0,
149175.246
],
[
24600.0,
397951.999
],
[
24650.0,
123918.91
],
[
24700.0,
223518.162
],
[
24750.0,
67596.015
],
[
24800.0,
186420.555
],
[
24850.0,
42109.18
]
]
},
{
"t": "14:18",
"spot": 24354.2,
"total": 18572.86,
"flip": 24406.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-20212.161
],
[
23900.0,
-59246.877
],
[
23950.0,
-25811.357
],
[
24000.0,
-175854.392
],
[
24050.0,
-36348.45
],
[
24100.0,
-121668.205
],
[
24150.0,
-95431.537
],
[
24200.0,
-297024.487
],
[
24250.0,
-166057.585
],
[
24300.0,
-480831.8
],
[
24350.0,
-384373.771
],
[
24400.0,
-215349.002
],
[
24450.0,
52073.06
],
[
24500.0,
279456.492
],
[
24550.0,
149175.246
],
[
24600.0,
397951.999
],
[
24650.0,
123918.91
],
[
24700.0,
223518.162
],
[
24750.0,
67596.015
],
[
24800.0,
186420.555
],
[
24850.0,
42109.18
]
]
},
{
"t": "14:18",
"spot": 24350.95,
"total": -5858.04,
"flip": 24407.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-20213.03
],
[
23900.0,
-59130.728
],
[
23950.0,
-26529.65
],
[
24000.0,
-175721.254
],
[
24050.0,
-37875.496
],
[
24100.0,
-121476.674
],
[
24150.0,
-96874.571
],
[
24200.0,
-298161.463
],
[
24250.0,
-168274.27
],
[
24300.0,
-488803.215
],
[
24350.0,
-392416.424
],
[
24400.0,
-228891.764
],
[
24450.0,
48311.971
],
[
24500.0,
276411.01
],
[
24550.0,
148488.142
],
[
24600.0,
400437.922
],
[
24650.0,
122556.255
],
[
24700.0,
220861.799
],
[
24750.0,
66550.354
],
[
24800.0,
182662.318
],
[
24850.0,
41741.89
]
]
},
{
"t": "14:19",
"spot": 24350.95,
"total": -5857.27,
"flip": 24407.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-20213.03
],
[
23900.0,
-59130.728
],
[
23950.0,
-26529.65
],
[
24000.0,
-175721.254
],
[
24050.0,
-37875.496
],
[
24100.0,
-121476.674
],
[
24150.0,
-96874.571
],
[
24200.0,
-298161.463
],
[
24250.0,
-168274.27
],
[
24300.0,
-488803.215
],
[
24350.0,
-392416.424
],
[
24400.0,
-228891.764
],
[
24450.0,
48311.971
],
[
24500.0,
276411.01
],
[
24550.0,
148488.142
],
[
24600.0,
400437.922
],
[
24650.0,
122556.255
],
[
24700.0,
220861.799
],
[
24750.0,
66550.354
],
[
24800.0,
182662.318
],
[
24850.0,
41741.89
]
]
},
{
"t": "14:19",
"spot": 24360.3,
"total": 148321.51,
"flip": 24402.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19363.34
],
[
23900.0,
-57252.984
],
[
23950.0,
-25191.943
],
[
24000.0,
-168557.863
],
[
24050.0,
-36062.46
],
[
24100.0,
-116340.474
],
[
24150.0,
-94383.544
],
[
24200.0,
-279006.552
],
[
24250.0,
-163416.237
],
[
24300.0,
-473776.721
],
[
24350.0,
-380630.99
],
[
24400.0,
-211107.948
],
[
24450.0,
49311.95
],
[
24500.0,
283639.163
],
[
24550.0,
148561.702
],
[
24600.0,
414763.695
],
[
24650.0,
127047.32
],
[
24700.0,
229974.007
],
[
24750.0,
68735.463
],
[
24800.0,
194012.237
],
[
24850.0,
42950.513
]
]
},
{
"t": "14:20",
"spot": 24360.3,
"total": 148326.27,
"flip": 24402.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19363.34
],
[
23900.0,
-57252.984
],
[
23950.0,
-25191.943
],
[
24000.0,
-168557.863
],
[
24050.0,
-36062.46
],
[
24100.0,
-116340.474
],
[
24150.0,
-94383.544
],
[
24200.0,
-279006.552
],
[
24250.0,
-163416.237
],
[
24300.0,
-473776.721
],
[
24350.0,
-380630.99
],
[
24400.0,
-211107.948
],
[
24450.0,
49311.95
],
[
24500.0,
283639.163
],
[
24550.0,
148561.702
],
[
24600.0,
414763.695
],
[
24650.0,
127047.32
],
[
24700.0,
229974.007
],
[
24750.0,
68735.463
],
[
24800.0,
194012.237
],
[
24850.0,
42950.513
]
]
},
{
"t": "14:20",
"spot": 24366.55,
"total": 233376.21,
"flip": 24397.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19373.503
],
[
23900.0,
-55422.336
],
[
23950.0,
-24549.123
],
[
24000.0,
-164459.279
],
[
24050.0,
-34584.093
],
[
24100.0,
-112866.425
],
[
24150.0,
-91152.564
],
[
24200.0,
-262680.706
],
[
24250.0,
-159230.051
],
[
24300.0,
-450900.66
],
[
24350.0,
-351033.779
],
[
24400.0,
-182814.68
],
[
24450.0,
62648.784
],
[
24500.0,
293817.036
],
[
24550.0,
152078.557
],
[
24600.0,
398370.906
],
[
24650.0,
130554.74
],
[
24700.0,
235075.021
],
[
24750.0,
70245.989
],
[
24800.0,
198018.346
],
[
24850.0,
44160.708
]
]
},
{
"t": "14:21",
"spot": 24366.55,
"total": 233390.99,
"flip": 24397.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19373.503
],
[
23900.0,
-55422.336
],
[
23950.0,
-24549.123
],
[
24000.0,
-164459.279
],
[
24050.0,
-34584.093
],
[
24100.0,
-112866.425
],
[
24150.0,
-91152.564
],
[
24200.0,
-262680.706
],
[
24250.0,
-159230.051
],
[
24300.0,
-450900.66
],
[
24350.0,
-351033.779
],
[
24400.0,
-182814.68
],
[
24450.0,
62648.784
],
[
24500.0,
293817.036
],
[
24550.0,
152078.557
],
[
24600.0,
398370.906
],
[
24650.0,
130554.74
],
[
24700.0,
235075.021
],
[
24750.0,
70245.989
],
[
24800.0,
198018.346
],
[
24850.0,
44160.708
]
]
},
{
"t": "14:21",
"spot": 24372.3,
"total": 297061.57,
"flip": 24393.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19359.759
],
[
23900.0,
-55403.823
],
[
23950.0,
-24503.339
],
[
24000.0,
-160727.325
],
[
24050.0,
-34481.257
],
[
24100.0,
-111247.043
],
[
24150.0,
-87718.04
],
[
24200.0,
-252487.267
],
[
24250.0,
-154895.061
],
[
24300.0,
-428691.763
],
[
24350.0,
-330258.359
],
[
24400.0,
-156357.004
],
[
24450.0,
76249.593
],
[
24500.0,
313016.601
],
[
24550.0,
157328.454
],
[
24600.0,
344520.163
],
[
24650.0,
133713.67
],
[
24700.0,
238779.0
],
[
24750.0,
71560.894
],
[
24800.0,
207754.186
],
[
24850.0,
45377.67
]
]
},
{
"t": "14:22",
"spot": 24372.3,
"total": 297070.46,
"flip": 24393.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19359.759
],
[
23900.0,
-55403.823
],
[
23950.0,
-24503.339
],
[
24000.0,
-160727.325
],
[
24050.0,
-34481.257
],
[
24100.0,
-111247.043
],
[
24150.0,
-87718.04
],
[
24200.0,
-252487.267
],
[
24250.0,
-154895.061
],
[
24300.0,
-428691.763
],
[
24350.0,
-330258.359
],
[
24400.0,
-156357.004
],
[
24450.0,
76249.593
],
[
24500.0,
313016.601
],
[
24550.0,
157328.454
],
[
24600.0,
344520.163
],
[
24650.0,
133713.67
],
[
24700.0,
238779.0
],
[
24750.0,
71560.894
],
[
24800.0,
207754.186
],
[
24850.0,
45377.67
]
]
},
{
"t": "14:22",
"spot": 24372.35,
"total": 304553.96,
"flip": 24394.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18590.791
],
[
23900.0,
-55388.039
],
[
23950.0,
-24475.582
],
[
24000.0,
-160734.033
],
[
24050.0,
-33849.531
],
[
24100.0,
-111216.103
],
[
24150.0,
-87261.158
],
[
24200.0,
-253065.459
],
[
24250.0,
-154667.966
],
[
24300.0,
-427026.455
],
[
24350.0,
-328977.76
],
[
24400.0,
-158150.675
],
[
24450.0,
74350.918
],
[
24500.0,
314094.12
],
[
24550.0,
155779.988
],
[
24600.0,
338713.156
],
[
24650.0,
134088.164
],
[
24700.0,
239007.032
],
[
24750.0,
71670.485
],
[
24800.0,
211596.031
],
[
24850.0,
45912.924
]
]
},
{
"t": "14:23",
"spot": 24372.35,
"total": 304565.66,
"flip": 24394.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18590.791
],
[
23900.0,
-55388.039
],
[
23950.0,
-24475.582
],
[
24000.0,
-160734.033
],
[
24050.0,
-33849.531
],
[
24100.0,
-111216.103
],
[
24150.0,
-87261.158
],
[
24200.0,
-253065.459
],
[
24250.0,
-154667.966
],
[
24300.0,
-427026.455
],
[
24350.0,
-328977.76
],
[
24400.0,
-158150.675
],
[
24450.0,
74350.918
],
[
24500.0,
314094.12
],
[
24550.0,
155779.988
],
[
24600.0,
338713.156
],
[
24650.0,
134088.164
],
[
24700.0,
239007.032
],
[
24750.0,
71670.485
],
[
24800.0,
211596.031
],
[
24850.0,
45912.924
]
]
},
{
"t": "14:23",
"spot": 24373.55,
"total": 332926.38,
"flip": 24391.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18532.007
],
[
23900.0,
-55433.075
],
[
23950.0,
-23738.663
],
[
24000.0,
-161138.501
],
[
24050.0,
-33871.413
],
[
24100.0,
-109918.545
],
[
24150.0,
-87201.079
],
[
24200.0,
-250929.918
],
[
24250.0,
-153319.017
],
[
24300.0,
-422784.355
],
[
24350.0,
-323445.582
],
[
24400.0,
-151149.871
],
[
24450.0,
76329.45
],
[
24500.0,
322048.898
],
[
24550.0,
157887.72
],
[
24600.0,
339513.174
],
[
24650.0,
133943.241
],
[
24700.0,
242523.985
],
[
24750.0,
72018.92
],
[
24800.0,
211654.116
],
[
24850.0,
45303.086
]
]
},
{
"t": "14:24",
"spot": 24373.55,
"total": 332938.68,
"flip": 24391.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18532.007
],
[
23900.0,
-55433.075
],
[
23950.0,
-23738.663
],
[
24000.0,
-161138.501
],
[
24050.0,
-33871.413
],
[
24100.0,
-109918.545
],
[
24150.0,
-87201.079
],
[
24200.0,
-250929.918
],
[
24250.0,
-153319.017
],
[
24300.0,
-422784.355
],
[
24350.0,
-323445.582
],
[
24400.0,
-151149.871
],
[
24450.0,
76329.45
],
[
24500.0,
322048.898
],
[
24550.0,
157887.72
],
[
24600.0,
339513.174
],
[
24650.0,
133943.241
],
[
24700.0,
242523.985
],
[
24750.0,
72018.92
],
[
24800.0,
211654.116
],
[
24850.0,
45303.086
]
]
},
{
"t": "14:25",
"spot": 24374.1,
"total": 334605.9,
"flip": 24391.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18549.585
],
[
23900.0,
-55508.795
],
[
23950.0,
-23719.855
],
[
24000.0,
-161408.576
],
[
24050.0,
-33278.46
],
[
24100.0,
-109579.879
],
[
24150.0,
-87128.056
],
[
24200.0,
-250787.251
],
[
24250.0,
-153008.966
],
[
24300.0,
-424162.131
],
[
24350.0,
-325381.881
],
[
24400.0,
-144155.436
],
[
24450.0,
72995.622
],
[
24500.0,
319145.338
],
[
24550.0,
156608.942
],
[
24600.0,
336720.82
],
[
24650.0,
133956.817
],
[
24700.0,
242621.377
],
[
24750.0,
73163.695
],
[
24800.0,
211609.124
],
[
24850.0,
45274.256
]
]
},
{
"t": "14:25",
"spot": 24374.1,
"total": 334612.63,
"flip": 24391.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18549.585
],
[
23900.0,
-55508.795
],
[
23950.0,
-23719.855
],
[
24000.0,
-161408.576
],
[
24050.0,
-33278.46
],
[
24100.0,
-109579.879
],
[
24150.0,
-87128.056
],
[
24200.0,
-250787.251
],
[
24250.0,
-153008.966
],
[
24300.0,
-424162.131
],
[
24350.0,
-325381.881
],
[
24400.0,
-144155.436
],
[
24450.0,
72995.622
],
[
24500.0,
319145.338
],
[
24550.0,
156608.942
],
[
24600.0,
336720.82
],
[
24650.0,
133956.817
],
[
24700.0,
242621.377
],
[
24750.0,
73163.695
],
[
24800.0,
211609.124
],
[
24850.0,
45274.256
]
]
},
{
"t": "14:26",
"spot": 24374.1,
"total": 334636.66,
"flip": 24392.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18549.585
],
[
23900.0,
-55508.795
],
[
23950.0,
-23719.855
],
[
24000.0,
-161408.576
],
[
24050.0,
-33278.46
],
[
24100.0,
-109579.879
],
[
24150.0,
-87128.056
],
[
24200.0,
-250787.251
],
[
24250.0,
-153008.966
],
[
24300.0,
-424162.131
],
[
24350.0,
-325381.881
],
[
24400.0,
-144155.436
],
[
24450.0,
72995.622
],
[
24500.0,
319145.338
],
[
24550.0,
156608.942
],
[
24600.0,
336720.82
],
[
24650.0,
133956.817
],
[
24700.0,
242621.377
],
[
24750.0,
73163.695
],
[
24800.0,
211609.124
],
[
24850.0,
45274.256
]
]
},
{
"t": "14:26",
"spot": 24375.2,
"total": 326823.85,
"flip": 24396.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-53180.345
],
[
23950.0,
-23826.725
],
[
24000.0,
-158504.738
],
[
24050.0,
-33325.519
],
[
24100.0,
-109855.584
],
[
24150.0,
-86486.81
],
[
24200.0,
-248085.45
],
[
24250.0,
-154010.122
],
[
24300.0,
-432518.398
],
[
24350.0,
-333539.102
],
[
24400.0,
-178379.621
],
[
24450.0,
62912.369
],
[
24500.0,
309593.114
],
[
24550.0,
153665.184
],
[
24600.0,
344350.223
],
[
24650.0,
134938.43
],
[
24700.0,
242774.012
],
[
24750.0,
73201.025
],
[
24800.0,
211531.102
],
[
24850.0,
46316.271
],
[
24900.0,
68101.43
]
]
},
{
"t": "14:28",
"spot": 24375.2,
"total": 326860.96,
"flip": 24396.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-53180.345
],
[
23950.0,
-23826.725
],
[
24000.0,
-158504.738
],
[
24050.0,
-33325.519
],
[
24100.0,
-109855.584
],
[
24150.0,
-86486.81
],
[
24200.0,
-248085.45
],
[
24250.0,
-154010.122
],
[
24300.0,
-432518.398
],
[
24350.0,
-333539.102
],
[
24400.0,
-178379.621
],
[
24450.0,
62912.369
],
[
24500.0,
309593.114
],
[
24550.0,
153665.184
],
[
24600.0,
344350.223
],
[
24650.0,
134938.43
],
[
24700.0,
242774.012
],
[
24750.0,
73201.025
],
[
24800.0,
211531.102
],
[
24850.0,
46316.271
],
[
24900.0,
68101.43
]
]
},
{
"t": "14:28",
"spot": 24372.85,
"total": 354712.51,
"flip": 24399.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18596.574
],
[
23900.0,
-53166.351
],
[
23950.0,
-23730.874
],
[
24000.0,
-158243.425
],
[
24050.0,
-34328.661
],
[
24100.0,
-109781.37
],
[
24150.0,
-86861.513
],
[
24200.0,
-247860.5
],
[
24250.0,
-155361.119
],
[
24300.0,
-450199.729
],
[
24350.0,
-358509.057
],
[
24400.0,
-211954.253
],
[
24450.0,
45267.379
],
[
24500.0,
280307.462
],
[
24550.0,
151216.534
],
[
24600.0,
428898.493
],
[
24650.0,
133473.744
],
[
24700.0,
242556.436
],
[
24750.0,
74594.91
],
[
24800.0,
212337.65
],
[
24850.0,
45144.073
]
]
},
{
"t": "14:29",
"spot": 24372.85,
"total": 354726.12,
"flip": 24399.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18596.574
],
[
23900.0,
-53166.351
],
[
23950.0,
-23730.874
],
[
24000.0,
-158243.425
],
[
24050.0,
-34328.661
],
[
24100.0,
-109781.37
],
[
24150.0,
-86861.513
],
[
24200.0,
-247860.5
],
[
24250.0,
-155361.119
],
[
24300.0,
-450199.729
],
[
24350.0,
-358509.057
],
[
24400.0,
-211954.253
],
[
24450.0,
45267.379
],
[
24500.0,
280307.462
],
[
24550.0,
151216.534
],
[
24600.0,
428898.493
],
[
24650.0,
133473.744
],
[
24700.0,
242556.436
],
[
24750.0,
74594.91
],
[
24800.0,
212337.65
],
[
24850.0,
45144.073
]
]
},
{
"t": "14:29",
"spot": 24374.4,
"total": 303794.77,
"flip": 24411.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18598.939
],
[
23900.0,
-53249.497
],
[
23950.0,
-23057.892
],
[
24000.0,
-154819.643
],
[
24050.0,
-34596.59
],
[
24100.0,
-108719.195
],
[
24150.0,
-86924.647
],
[
24200.0,
-249468.056
],
[
24250.0,
-157556.151
],
[
24300.0,
-466857.524
],
[
24350.0,
-380321.318
],
[
24400.0,
-253888.102
],
[
24450.0,
26705.474
],
[
24500.0,
246452.999
],
[
24550.0,
147178.058
],
[
24600.0,
428509.508
],
[
24650.0,
132735.175
],
[
24700.0,
242327.943
],
[
24750.0,
75377.64
],
[
24800.0,
216107.223
],
[
24850.0,
46028.583
]
]
},
{
"t": "14:30",
"spot": 24374.4,
"total": 303810.16,
"flip": 24411.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18598.939
],
[
23900.0,
-53249.497
],
[
23950.0,
-23057.892
],
[
24000.0,
-154819.643
],
[
24050.0,
-34596.59
],
[
24100.0,
-108719.195
],
[
24150.0,
-86924.647
],
[
24200.0,
-249468.056
],
[
24250.0,
-157556.151
],
[
24300.0,
-466857.524
],
[
24350.0,
-380321.318
],
[
24400.0,
-253888.102
],
[
24450.0,
26705.474
],
[
24500.0,
246452.999
],
[
24550.0,
147178.058
],
[
24600.0,
428509.508
],
[
24650.0,
132735.175
],
[
24700.0,
242327.943
],
[
24750.0,
75377.64
],
[
24800.0,
216107.223
],
[
24850.0,
46028.583
]
]
},
{
"t": "14:31",
"spot": 24370.65,
"total": 268435.78,
"flip": 24406.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18556.605
],
[
23900.0,
-53122.551
],
[
23950.0,
-23729.376
],
[
24000.0,
-158264.569
],
[
24050.0,
-34371.396
],
[
24100.0,
-111678.017
],
[
24150.0,
-87221.959
],
[
24200.0,
-253949.055
],
[
24250.0,
-158346.475
],
[
24300.0,
-465983.964
],
[
24350.0,
-374279.681
],
[
24400.0,
-236597.238
],
[
24450.0,
37178.579
],
[
24500.0,
268434.519
],
[
24550.0,
147761.993
],
[
24600.0,
422663.429
],
[
24650.0,
129747.658
],
[
24700.0,
242526.878
],
[
24750.0,
72642.345
],
[
24800.0,
211498.686
],
[
24850.0,
45105.058
]
]
},
{
"t": "14:31",
"spot": 24370.65,
"total": 268441.56,
"flip": 24406.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18556.605
],
[
23900.0,
-53122.551
],
[
23950.0,
-23729.376
],
[
24000.0,
-158264.569
],
[
24050.0,
-34371.396
],
[
24100.0,
-111678.017
],
[
24150.0,
-87221.959
],
[
24200.0,
-253949.055
],
[
24250.0,
-158346.475
],
[
24300.0,
-465983.964
],
[
24350.0,
-374279.681
],
[
24400.0,
-236597.238
],
[
24450.0,
37178.579
],
[
24500.0,
268434.519
],
[
24550.0,
147761.993
],
[
24600.0,
422663.429
],
[
24650.0,
129747.658
],
[
24700.0,
242526.878
],
[
24750.0,
72642.345
],
[
24800.0,
211498.686
],
[
24850.0,
45105.058
]
]
},
{
"t": "14:32",
"spot": 24370.65,
"total": 268462.14,
"flip": 24406.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18556.605
],
[
23900.0,
-53122.551
],
[
23950.0,
-23729.376
],
[
24000.0,
-158264.569
],
[
24050.0,
-34371.396
],
[
24100.0,
-111678.017
],
[
24150.0,
-87221.959
],
[
24200.0,
-253949.055
],
[
24250.0,
-158346.475
],
[
24300.0,
-465983.964
],
[
24350.0,
-374279.681
],
[
24400.0,
-236597.238
],
[
24450.0,
37178.579
],
[
24500.0,
268434.519
],
[
24550.0,
147761.993
],
[
24600.0,
422663.429
],
[
24650.0,
129747.658
],
[
24700.0,
242526.878
],
[
24750.0,
72642.345
],
[
24800.0,
211498.686
],
[
24850.0,
45105.058
]
]
},
{
"t": "14:32",
"spot": 24362.1,
"total": 110995.53,
"flip": 24411.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19403.088
],
[
23900.0,
-54792.098
],
[
23950.0,
-25185.059
],
[
24000.0,
-164909.91
],
[
24050.0,
-35731.121
],
[
24100.0,
-115382.191
],
[
24150.0,
-89926.689
],
[
24200.0,
-263869.833
],
[
24250.0,
-161279.725
],
[
24300.0,
-480309.495
],
[
24350.0,
-398301.793
],
[
24400.0,
-270778.539
],
[
24450.0,
31732.822
],
[
24500.0,
251654.846
],
[
24550.0,
147521.042
],
[
24600.0,
410144.077
],
[
24650.0,
125915.414
],
[
24700.0,
232407.254
],
[
24750.0,
69602.99
],
[
24800.0,
199598.977
],
[
24850.0,
42933.389
]
]
},
{
"t": "14:33",
"spot": 24362.1,
"total": 111001.78,
"flip": 24411.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19403.088
],
[
23900.0,
-54792.098
],
[
23950.0,
-25185.059
],
[
24000.0,
-164909.91
],
[
24050.0,
-35731.121
],
[
24100.0,
-115382.191
],
[
24150.0,
-89926.689
],
[
24200.0,
-263869.833
],
[
24250.0,
-161279.725
],
[
24300.0,
-480309.495
],
[
24350.0,
-398301.793
],
[
24400.0,
-270778.539
],
[
24450.0,
31732.822
],
[
24500.0,
251654.846
],
[
24550.0,
147521.042
],
[
24600.0,
410144.077
],
[
24650.0,
125915.414
],
[
24700.0,
232407.254
],
[
24750.0,
69602.99
],
[
24800.0,
199598.977
],
[
24850.0,
42933.389
]
]
},
{
"t": "14:33",
"spot": 24360.3,
"total": 79603.37,
"flip": 24415.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18588.258
],
[
23900.0,
-54666.94
],
[
23950.0,
-25124.173
],
[
24000.0,
-164862.626
],
[
24050.0,
-35822.594
],
[
24100.0,
-115857.258
],
[
24150.0,
-89966.704
],
[
24200.0,
-261871.352
],
[
24250.0,
-162792.141
],
[
24300.0,
-482967.527
],
[
24350.0,
-404293.305
],
[
24400.0,
-289066.662
],
[
24450.0,
24841.509
],
[
24500.0,
243275.196
],
[
24550.0,
146792.409
],
[
24600.0,
405915.449
],
[
24650.0,
124325.761
],
[
24700.0,
232037.948
],
[
24750.0,
69752.415
],
[
24800.0,
199623.389
],
[
24850.0,
42922.156
]
]
},
{
"t": "14:34",
"spot": 24360.3,
"total": 79607.81,
"flip": 24415.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18588.258
],
[
23900.0,
-54666.94
],
[
23950.0,
-25124.173
],
[
24000.0,
-164862.626
],
[
24050.0,
-35822.594
],
[
24100.0,
-115857.258
],
[
24150.0,
-89966.704
],
[
24200.0,
-261871.352
],
[
24250.0,
-162792.141
],
[
24300.0,
-482967.527
],
[
24350.0,
-404293.305
],
[
24400.0,
-289066.662
],
[
24450.0,
24841.509
],
[
24500.0,
243275.196
],
[
24550.0,
146792.409
],
[
24600.0,
405915.449
],
[
24650.0,
124325.761
],
[
24700.0,
232037.948
],
[
24750.0,
69752.415
],
[
24800.0,
199623.389
],
[
24850.0,
42922.156
]
]
},
{
"t": "14:34",
"spot": 24362.55,
"total": 83741.67,
"flip": 24418.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19393.949
],
[
23900.0,
-54611.739
],
[
23950.0,
-24411.367
],
[
24000.0,
-168606.781
],
[
24050.0,
-35616.285
],
[
24100.0,
-113989.927
],
[
24150.0,
-90094.791
],
[
24200.0,
-259116.944
],
[
24250.0,
-160920.816
],
[
24300.0,
-488744.569
],
[
24350.0,
-410260.038
],
[
24400.0,
-297347.712
],
[
24450.0,
22232.744
],
[
24500.0,
236121.64
],
[
24550.0,
145935.268
],
[
24600.0,
405875.635
],
[
24650.0,
126059.694
],
[
24700.0,
235483.535
],
[
24750.0,
69788.121
],
[
24800.0,
203763.459
],
[
24850.0,
42920.306
]
]
},
{
"t": "14:35",
"spot": 24362.55,
"total": 83747.88,
"flip": 24418.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19393.949
],
[
23900.0,
-54611.739
],
[
23950.0,
-24411.367
],
[
24000.0,
-168606.781
],
[
24050.0,
-35616.285
],
[
24100.0,
-113989.927
],
[
24150.0,
-90094.791
],
[
24200.0,
-259116.944
],
[
24250.0,
-160920.816
],
[
24300.0,
-488744.569
],
[
24350.0,
-410260.038
],
[
24400.0,
-297347.712
],
[
24450.0,
22232.744
],
[
24500.0,
236121.64
],
[
24550.0,
145935.268
],
[
24600.0,
405875.635
],
[
24650.0,
126059.694
],
[
24700.0,
235483.535
],
[
24750.0,
69788.121
],
[
24800.0,
203763.459
],
[
24850.0,
42920.306
]
]
},
{
"t": "14:35",
"spot": 24362.4,
"total": 110946.15,
"flip": 24413.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19390.701
],
[
23900.0,
-56650.362
],
[
23950.0,
-25190.093
],
[
24000.0,
-168724.32
],
[
24050.0,
-35481.135
],
[
24100.0,
-112972.248
],
[
24150.0,
-89813.878
],
[
24200.0,
-258290.442
],
[
24250.0,
-160455.897
],
[
24300.0,
-484135.61
],
[
24350.0,
-400436.585
],
[
24400.0,
-280588.387
],
[
24450.0,
29668.629
],
[
24500.0,
246732.434
],
[
24550.0,
146083.629
],
[
24600.0,
413075.641
],
[
24650.0,
126212.211
],
[
24700.0,
232354.8
],
[
24750.0,
69938.849
],
[
24800.0,
204207.286
],
[
24850.0,
43885.874
]
]
},
{
"t": "14:36",
"spot": 24362.4,
"total": 110951.88,
"flip": 24413.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19390.701
],
[
23900.0,
-56650.362
],
[
23950.0,
-25190.093
],
[
24000.0,
-168724.32
],
[
24050.0,
-35481.135
],
[
24100.0,
-112972.248
],
[
24150.0,
-89813.878
],
[
24200.0,
-258290.442
],
[
24250.0,
-160455.897
],
[
24300.0,
-484135.61
],
[
24350.0,
-400436.585
],
[
24400.0,
-280588.387
],
[
24450.0,
29668.629
],
[
24500.0,
246732.434
],
[
24550.0,
146083.629
],
[
24600.0,
413075.641
],
[
24650.0,
126212.211
],
[
24700.0,
232354.8
],
[
24750.0,
69938.849
],
[
24800.0,
204207.286
],
[
24850.0,
43885.874
]
]
},
{
"t": "14:37",
"spot": 24359.4,
"total": 49145.64,
"flip": 24419.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19347.418
],
[
23900.0,
-56573.535
],
[
23950.0,
-25078.744
],
[
24000.0,
-168530.416
],
[
24050.0,
-35995.465
],
[
24100.0,
-115372.111
],
[
24150.0,
-90092.002
],
[
24200.0,
-259587.375
],
[
24250.0,
-163376.109
],
[
24300.0,
-487231.953
],
[
24350.0,
-409088.215
],
[
24400.0,
-309427.398
],
[
24450.0,
21672.941
],
[
24500.0,
229494.04
],
[
24550.0,
146913.031
],
[
24600.0,
404767.796
],
[
24650.0,
125505.033
],
[
24700.0,
232419.922
],
[
24750.0,
68849.117
],
[
24800.0,
200245.425
],
[
24850.0,
42600.241
]
]
},
{
"t": "14:37",
"spot": 24359.4,
"total": 49148.89,
"flip": 24419.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19347.418
],
[
23900.0,
-56573.535
],
[
23950.0,
-25078.744
],
[
24000.0,
-168530.416
],
[
24050.0,
-35995.465
],
[
24100.0,
-115372.111
],
[
24150.0,
-90092.002
],
[
24200.0,
-259587.375
],
[
24250.0,
-163376.109
],
[
24300.0,
-487231.953
],
[
24350.0,
-409088.215
],
[
24400.0,
-309427.398
],
[
24450.0,
21672.941
],
[
24500.0,
229494.04
],
[
24550.0,
146913.031
],
[
24600.0,
404767.796
],
[
24650.0,
125505.033
],
[
24700.0,
232419.922
],
[
24750.0,
68849.117
],
[
24800.0,
200245.425
],
[
24850.0,
42600.241
]
]
},
{
"t": "14:38",
"spot": 24359.4,
"total": 49160.47,
"flip": 24419.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19347.418
],
[
23900.0,
-56573.535
],
[
23950.0,
-25078.744
],
[
24000.0,
-168530.416
],
[
24050.0,
-35995.465
],
[
24100.0,
-115372.111
],
[
24150.0,
-90092.002
],
[
24200.0,
-259587.375
],
[
24250.0,
-163376.109
],
[
24300.0,
-487231.953
],
[
24350.0,
-409088.215
],
[
24400.0,
-309427.398
],
[
24450.0,
21672.941
],
[
24500.0,
229494.04
],
[
24550.0,
146913.031
],
[
24600.0,
404767.796
],
[
24650.0,
125505.033
],
[
24700.0,
232419.922
],
[
24750.0,
68849.117
],
[
24800.0,
200245.425
],
[
24850.0,
42600.241
]
]
},
{
"t": "14:38",
"spot": 24366.7,
"total": 139704.29,
"flip": 24420.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18554.755
],
[
23900.0,
-54748.523
],
[
23950.0,
-24559.259
],
[
24000.0,
-163789.367
],
[
24050.0,
-34979.713
],
[
24100.0,
-111499.158
],
[
24150.0,
-87436.163
],
[
24200.0,
-256261.489
],
[
24250.0,
-160526.967
],
[
24300.0,
-483190.077
],
[
24350.0,
-408915.219
],
[
24400.0,
-302373.678
],
[
24450.0,
16199.617
],
[
24500.0,
231343.936
],
[
24550.0,
144575.294
],
[
24600.0,
410985.538
],
[
24650.0,
129983.323
],
[
24700.0,
238299.175
],
[
24750.0,
71520.036
],
[
24800.0,
209554.15
],
[
24850.0,
43801.026
]
]
},
{
"t": "14:39",
"spot": 24366.7,
"total": 139714.3,
"flip": 24420.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18554.755
],
[
23900.0,
-54748.523
],
[
23950.0,
-24559.259
],
[
24000.0,
-163789.367
],
[
24050.0,
-34979.713
],
[
24100.0,
-111499.158
],
[
24150.0,
-87436.163
],
[
24200.0,
-256261.489
],
[
24250.0,
-160526.967
],
[
24300.0,
-483190.077
],
[
24350.0,
-408915.219
],
[
24400.0,
-302373.678
],
[
24450.0,
16199.617
],
[
24500.0,
231343.936
],
[
24550.0,
144575.294
],
[
24600.0,
410985.538
],
[
24650.0,
129983.323
],
[
24700.0,
238299.175
],
[
24750.0,
71520.036
],
[
24800.0,
209554.15
],
[
24850.0,
43801.026
]
]
},
{
"t": "14:39",
"spot": 24365.9,
"total": 138767.15,
"flip": 24419.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18562.19
],
[
23900.0,
-54659.819
],
[
23950.0,
-24298.707
],
[
24000.0,
-163727.718
],
[
24050.0,
-35171.464
],
[
24100.0,
-111403.015
],
[
24150.0,
-86916.456
],
[
24200.0,
-250053.152
],
[
24250.0,
-160399.838
],
[
24300.0,
-481955.336
],
[
24350.0,
-402633.447
],
[
24400.0,
-304966.617
],
[
24450.0,
16709.207
],
[
24500.0,
227090.327
],
[
24550.0,
144082.388
],
[
24600.0,
411025.375
],
[
24650.0,
129548.992
],
[
24700.0,
239028.112
],
[
24750.0,
71622.948
],
[
24800.0,
209294.77
],
[
24850.0,
43743.969
]
]
},
{
"t": "14:41",
"spot": 24365.9,
"total": 138792.69,
"flip": 24419.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18562.19
],
[
23900.0,
-54659.819
],
[
23950.0,
-24298.707
],
[
24000.0,
-163727.718
],
[
24050.0,
-35171.464
],
[
24100.0,
-111403.015
],
[
24150.0,
-86916.456
],
[
24200.0,
-250053.152
],
[
24250.0,
-160399.838
],
[
24300.0,
-481955.336
],
[
24350.0,
-402633.447
],
[
24400.0,
-304966.617
],
[
24450.0,
16709.207
],
[
24500.0,
227090.327
],
[
24550.0,
144082.388
],
[
24600.0,
411025.375
],
[
24650.0,
129548.992
],
[
24700.0,
239028.112
],
[
24750.0,
71622.948
],
[
24800.0,
209294.77
],
[
24850.0,
43743.969
]
]
},
{
"t": "14:41",
"spot": 24369.15,
"total": 180020.38,
"flip": 24416.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18480.279
],
[
23900.0,
-52621.756
],
[
23950.0,
-23603.938
],
[
24000.0,
-163665.29
],
[
24050.0,
-34829.105
],
[
24100.0,
-109940.811
],
[
24150.0,
-85908.404
],
[
24200.0,
-248597.452
],
[
24250.0,
-157719.62
],
[
24300.0,
-475334.347
],
[
24350.0,
-400493.943
],
[
24400.0,
-301495.479
],
[
24450.0,
23816.303
],
[
24500.0,
242494.013
],
[
24550.0,
144850.983
],
[
24600.0,
411221.366
],
[
24650.0,
131556.311
],
[
24700.0,
241093.417
],
[
24750.0,
73304.144
],
[
24800.0,
213395.504
],
[
24850.0,
43750.621
]
]
},
{
"t": "14:43",
"spot": 24369.15,
"total": 180049.25,
"flip": 24416.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18480.279
],
[
23900.0,
-52621.756
],
[
23950.0,
-23603.938
],
[
24000.0,
-163665.29
],
[
24050.0,
-34829.105
],
[
24100.0,
-109940.811
],
[
24150.0,
-85908.404
],
[
24200.0,
-248597.452
],
[
24250.0,
-157719.62
],
[
24300.0,
-475334.347
],
[
24350.0,
-400493.943
],
[
24400.0,
-301495.479
],
[
24450.0,
23816.303
],
[
24500.0,
242494.013
],
[
24550.0,
144850.983
],
[
24600.0,
411221.366
],
[
24650.0,
131556.311
],
[
24700.0,
241093.417
],
[
24750.0,
73304.144
],
[
24800.0,
213395.504
],
[
24850.0,
43750.621
]
]
},
{
"t": "14:43",
"spot": 24365.4,
"total": 119938.05,
"flip": 24419.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18426.233
],
[
23900.0,
-52531.769
],
[
23950.0,
-23642.701
],
[
24000.0,
-163106.473
],
[
24050.0,
-35526.997
],
[
24100.0,
-111595.418
],
[
24150.0,
-89754.631
],
[
24200.0,
-253487.493
],
[
24250.0,
-159124.122
],
[
24300.0,
-487206.705
],
[
24350.0,
-408614.214
],
[
24400.0,
-308741.585
],
[
24450.0,
15881.821
],
[
24500.0,
226347.941
],
[
24550.0,
144862.716
],
[
24600.0,
407918.245
],
[
24650.0,
130606.904
],
[
24700.0,
235965.29
],
[
24750.0,
72464.292
],
[
24800.0,
209082.785
],
[
24850.0,
43688.999
]
]
},
{
"t": "14:44",
"spot": 24365.4,
"total": 119946.94,
"flip": 24419.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18426.233
],
[
23900.0,
-52531.769
],
[
23950.0,
-23642.701
],
[
24000.0,
-163106.473
],
[
24050.0,
-35526.997
],
[
24100.0,
-111595.418
],
[
24150.0,
-89754.631
],
[
24200.0,
-253487.493
],
[
24250.0,
-159124.122
],
[
24300.0,
-487206.705
],
[
24350.0,
-408614.214
],
[
24400.0,
-308741.585
],
[
24450.0,
15881.821
],
[
24500.0,
226347.941
],
[
24550.0,
144862.716
],
[
24600.0,
407918.245
],
[
24650.0,
130606.904
],
[
24700.0,
235965.29
],
[
24750.0,
72464.292
],
[
24800.0,
209082.785
],
[
24850.0,
43688.999
]
]
},
{
"t": "14:44",
"spot": 24360.65,
"total": 16598.57,
"flip": 24427.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18455.956
],
[
23900.0,
-54544.576
],
[
23950.0,
-24532.121
],
[
24000.0,
-166754.099
],
[
24050.0,
-36187.783
],
[
24100.0,
-114687.552
],
[
24150.0,
-90512.695
],
[
24200.0,
-261232.172
],
[
24250.0,
-163212.352
],
[
24300.0,
-500821.597
],
[
24350.0,
-426042.895
],
[
24400.0,
-331146.356
],
[
24450.0,
3299.693
],
[
24500.0,
213276.903
],
[
24550.0,
153191.168
],
[
24600.0,
403942.995
],
[
24650.0,
127423.454
],
[
24700.0,
232548.079
],
[
24750.0,
71289.633
],
[
24800.0,
204481.984
],
[
24850.0,
42673.062
]
]
},
{
"t": "14:45",
"spot": 24360.65,
"total": 16606.53,
"flip": 24427.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18455.956
],
[
23900.0,
-54544.576
],
[
23950.0,
-24532.121
],
[
24000.0,
-166754.099
],
[
24050.0,
-36187.783
],
[
24100.0,
-114687.552
],
[
24150.0,
-90512.695
],
[
24200.0,
-261232.172
],
[
24250.0,
-163212.352
],
[
24300.0,
-500821.597
],
[
24350.0,
-426042.895
],
[
24400.0,
-331146.356
],
[
24450.0,
3299.693
],
[
24500.0,
213276.903
],
[
24550.0,
153191.168
],
[
24600.0,
403942.995
],
[
24650.0,
127423.454
],
[
24700.0,
232548.079
],
[
24750.0,
71289.633
],
[
24800.0,
204481.984
],
[
24850.0,
42673.062
]
]
},
{
"t": "14:45",
"spot": 24358.45,
"total": 12857.78,
"flip": 24420.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19281.082
],
[
23900.0,
-56525.654
],
[
23950.0,
-25072.677
],
[
24000.0,
-170140.097
],
[
24050.0,
-36888.952
],
[
24100.0,
-116276.303
],
[
24150.0,
-90575.538
],
[
24200.0,
-263463.178
],
[
24250.0,
-161499.333
],
[
24300.0,
-488067.783
],
[
24350.0,
-418275.549
],
[
24400.0,
-304011.284
],
[
24450.0,
11995.363
],
[
24500.0,
228875.427
],
[
24550.0,
148653.35
],
[
24600.0,
403370.0
],
[
24650.0,
125962.769
],
[
24700.0,
228510.532
],
[
24750.0,
70409.617
],
[
24800.0,
200448.277
],
[
24850.0,
41563.751
]
]
},
{
"t": "14:46",
"spot": 24358.45,
"total": 12860.4,
"flip": 24420.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19281.082
],
[
23900.0,
-56525.654
],
[
23950.0,
-25072.677
],
[
24000.0,
-170140.097
],
[
24050.0,
-36888.952
],
[
24100.0,
-116276.303
],
[
24150.0,
-90575.538
],
[
24200.0,
-263463.178
],
[
24250.0,
-161499.333
],
[
24300.0,
-488067.783
],
[
24350.0,
-418275.549
],
[
24400.0,
-304011.284
],
[
24450.0,
11995.363
],
[
24500.0,
228875.427
],
[
24550.0,
148653.35
],
[
24600.0,
403370.0
],
[
24650.0,
125962.769
],
[
24700.0,
228510.532
],
[
24750.0,
70409.617
],
[
24800.0,
200448.277
],
[
24850.0,
41563.751
]
]
},
{
"t": "14:46",
"spot": 24356.9,
"total": -1730.05,
"flip": 24422.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-19286.95
],
[
23900.0,
-54496.428
],
[
23950.0,
-25041.864
],
[
24000.0,
-169769.563
],
[
24050.0,
-37569.364
],
[
24100.0,
-115867.205
],
[
24150.0,
-90603.113
],
[
24200.0,
-257681.553
],
[
24250.0,
-162218.503
],
[
24300.0,
-495863.503
],
[
24350.0,
-423472.245
],
[
24400.0,
-312180.136
],
[
24450.0,
8726.967
],
[
24500.0,
219837.4
],
[
24550.0,
151484.192
],
[
24600.0,
399548.112
],
[
24650.0,
125706.414
],
[
24700.0,
229671.521
],
[
24750.0,
69996.406
],
[
24800.0,
200200.465
],
[
24850.0,
41686.093
]
]
},
{
"t": "14:47",
"spot": 24356.9,
"total": -1726.53,
"flip": 24422.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23850.0,
-19286.95
],
[
23900.0,
-54496.428
],
[
23950.0,
-25041.864
],
[
24000.0,
-169769.563
],
[
24050.0,
-37569.364
],
[
24100.0,
-115867.205
],
[
24150.0,
-90603.113
],
[
24200.0,
-257681.553
],
[
24250.0,
-162218.503
],
[
24300.0,
-495863.503
],
[
24350.0,
-423472.245
],
[
24400.0,
-312180.136
],
[
24450.0,
8726.967
],
[
24500.0,
219837.4
],
[
24550.0,
151484.192
],
[
24600.0,
399548.112
],
[
24650.0,
125706.414
],
[
24700.0,
229671.521
],
[
24750.0,
69996.406
],
[
24800.0,
200200.465
],
[
24850.0,
41686.093
]
]
},
{
"t": "14:47",
"spot": 24356.7,
"total": 31863.45,
"flip": 24415.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19204.822
],
[
23900.0,
-56438.578
],
[
23950.0,
-25067.169
],
[
24000.0,
-173446.508
],
[
24050.0,
-37618.45
],
[
24100.0,
-117081.52
],
[
24150.0,
-89072.374
],
[
24200.0,
-258185.334
],
[
24250.0,
-159916.122
],
[
24300.0,
-484052.714
],
[
24350.0,
-393212.221
],
[
24400.0,
-293606.131
],
[
24450.0,
23708.434
],
[
24500.0,
233190.025
],
[
24550.0,
146687.366
],
[
24600.0,
400248.076
],
[
24650.0,
125944.671
],
[
24700.0,
229273.706
],
[
24750.0,
68614.188
],
[
24800.0,
200278.236
],
[
24850.0,
41713.03
]
]
},
{
"t": "14:48",
"spot": 24356.7,
"total": 31865.09,
"flip": 24415.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19204.822
],
[
23900.0,
-56438.578
],
[
23950.0,
-25067.169
],
[
24000.0,
-173446.508
],
[
24050.0,
-37618.45
],
[
24100.0,
-117081.52
],
[
24150.0,
-89072.374
],
[
24200.0,
-258185.334
],
[
24250.0,
-159916.122
],
[
24300.0,
-484052.714
],
[
24350.0,
-393212.221
],
[
24400.0,
-293606.131
],
[
24450.0,
23708.434
],
[
24500.0,
233190.025
],
[
24550.0,
146687.366
],
[
24600.0,
400248.076
],
[
24650.0,
125944.671
],
[
24700.0,
229273.706
],
[
24750.0,
68614.188
],
[
24800.0,
200278.236
],
[
24850.0,
41713.03
]
]
},
{
"t": "14:48",
"spot": 24352.4,
"total": 310.67,
"flip": 24415.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19154.745
],
[
23900.0,
-58386.343
],
[
23950.0,
-25520.576
],
[
24000.0,
-177427.592
],
[
24050.0,
-39100.255
],
[
24100.0,
-118507.358
],
[
24150.0,
-91292.601
],
[
24200.0,
-261566.053
],
[
24250.0,
-161405.337
],
[
24300.0,
-486895.567
],
[
24350.0,
-391866.628
],
[
24400.0,
-293283.132
],
[
24450.0,
22357.868
],
[
24500.0,
235444.311
],
[
24550.0,
149471.431
],
[
24600.0,
396163.467
],
[
24650.0,
124243.934
],
[
24700.0,
226092.241
],
[
24750.0,
67299.283
],
[
24800.0,
196205.847
],
[
24850.0,
41602.138
]
]
},
{
"t": "14:49",
"spot": 24352.4,
"total": 311.83,
"flip": 24415.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19154.745
],
[
23900.0,
-58386.343
],
[
23950.0,
-25520.576
],
[
24000.0,
-177427.592
],
[
24050.0,
-39100.255
],
[
24100.0,
-118507.358
],
[
24150.0,
-91292.601
],
[
24200.0,
-261566.053
],
[
24250.0,
-161405.337
],
[
24300.0,
-486895.567
],
[
24350.0,
-391866.628
],
[
24400.0,
-293283.132
],
[
24450.0,
22357.868
],
[
24500.0,
235444.311
],
[
24550.0,
149471.431
],
[
24600.0,
396163.467
],
[
24650.0,
124243.934
],
[
24700.0,
226092.241
],
[
24750.0,
67299.283
],
[
24800.0,
196205.847
],
[
24850.0,
41602.138
]
]
},
{
"t": "14:49",
"spot": 24352.4,
"total": 41775.87,
"flip": 24410.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19226.305
],
[
23900.0,
-58421.948
],
[
23950.0,
-26305.077
],
[
24000.0,
-176932.738
],
[
24050.0,
-39217.867
],
[
24100.0,
-117465.232
],
[
24150.0,
-90859.935
],
[
24200.0,
-261448.19
],
[
24250.0,
-159357.292
],
[
24300.0,
-479695.875
],
[
24350.0,
-379345.486
],
[
24400.0,
-273052.611
],
[
24450.0,
31202.305
],
[
24500.0,
246908.995
],
[
24550.0,
146670.706
],
[
24600.0,
396761.326
],
[
24650.0,
124586.474
],
[
24700.0,
225588.016
],
[
24750.0,
67313.264
],
[
24800.0,
196263.576
],
[
24850.0,
41580.239
]
]
},
{
"t": "14:50",
"spot": 24352.4,
"total": 41776.92,
"flip": 24410.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19226.305
],
[
23900.0,
-58421.948
],
[
23950.0,
-26305.077
],
[
24000.0,
-176932.738
],
[
24050.0,
-39217.867
],
[
24100.0,
-117465.232
],
[
24150.0,
-90859.935
],
[
24200.0,
-261448.19
],
[
24250.0,
-159357.292
],
[
24300.0,
-479695.875
],
[
24350.0,
-379345.486
],
[
24400.0,
-273052.611
],
[
24450.0,
31202.305
],
[
24500.0,
246908.995
],
[
24550.0,
146670.706
],
[
24600.0,
396761.326
],
[
24650.0,
124586.474
],
[
24700.0,
225588.016
],
[
24750.0,
67313.264
],
[
24800.0,
196263.576
],
[
24850.0,
41580.239
]
]
},
{
"t": "14:50",
"spot": 24357.6,
"total": 114526.48,
"flip": 24408.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19221.281
],
[
23900.0,
-56200.154
],
[
23950.0,
-24945.995
],
[
24000.0,
-173731.825
],
[
24050.0,
-38350.719
],
[
24100.0,
-115569.155
],
[
24150.0,
-88639.338
],
[
24200.0,
-259222.295
],
[
24250.0,
-157500.289
],
[
24300.0,
-475549.143
],
[
24350.0,
-371516.471
],
[
24400.0,
-269765.664
],
[
24450.0,
35042.327
],
[
24500.0,
240771.31
],
[
24550.0,
145939.842
],
[
24600.0,
401639.374
],
[
24650.0,
125989.322
],
[
24700.0,
228805.486
],
[
24750.0,
68407.646
],
[
24800.0,
200340.94
],
[
24850.0,
41518.938
]
]
},
{
"t": "14:51",
"spot": 24357.6,
"total": 114530.98,
"flip": 24408.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19221.281
],
[
23900.0,
-56200.154
],
[
23950.0,
-24945.995
],
[
24000.0,
-173731.825
],
[
24050.0,
-38350.719
],
[
24100.0,
-115569.155
],
[
24150.0,
-88639.338
],
[
24200.0,
-259222.295
],
[
24250.0,
-157500.289
],
[
24300.0,
-475549.143
],
[
24350.0,
-371516.471
],
[
24400.0,
-269765.664
],
[
24450.0,
35042.327
],
[
24500.0,
240771.31
],
[
24550.0,
145939.842
],
[
24600.0,
401639.374
],
[
24650.0,
125989.322
],
[
24700.0,
228805.486
],
[
24750.0,
68407.646
],
[
24800.0,
200340.94
],
[
24850.0,
41518.938
]
]
},
{
"t": "14:51",
"spot": 24352.5,
"total": 104635.25,
"flip": 24403.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19234.882
],
[
23900.0,
-58422.077
],
[
23950.0,
-26327.317
],
[
24000.0,
-177805.893
],
[
24050.0,
-38823.581
],
[
24100.0,
-119035.862
],
[
24150.0,
-90227.138
],
[
24200.0,
-264475.237
],
[
24250.0,
-157540.88
],
[
24300.0,
-465417.676
],
[
24350.0,
-359499.595
],
[
24400.0,
-251327.615
],
[
24450.0,
39000.226
],
[
24500.0,
252590.443
],
[
24550.0,
145405.599
],
[
24600.0,
397989.804
],
[
24650.0,
125456.668
],
[
24700.0,
226279.764
],
[
24750.0,
67820.251
],
[
24800.0,
196254.364
],
[
24850.0,
40437.22
]
]
},
{
"t": "14:53",
"spot": 24352.5,
"total": 104639.35,
"flip": 24403.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19234.882
],
[
23900.0,
-58422.077
],
[
23950.0,
-26327.317
],
[
24000.0,
-177805.893
],
[
24050.0,
-38823.581
],
[
24100.0,
-119035.862
],
[
24150.0,
-90227.138
],
[
24200.0,
-264475.237
],
[
24250.0,
-157540.88
],
[
24300.0,
-465417.676
],
[
24350.0,
-359499.595
],
[
24400.0,
-251327.615
],
[
24450.0,
39000.226
],
[
24500.0,
252590.443
],
[
24550.0,
145405.599
],
[
24600.0,
397989.804
],
[
24650.0,
125456.668
],
[
24700.0,
226279.764
],
[
24750.0,
67820.251
],
[
24800.0,
196254.364
],
[
24850.0,
40437.22
]
]
},
{
"t": "14:53",
"spot": 24350.75,
"total": 134531.86,
"flip": 24399.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19195.44
],
[
23900.0,
-58318.731
],
[
23950.0,
-25686.072
],
[
24000.0,
-175990.663
],
[
24050.0,
-37340.98
],
[
24100.0,
-118726.091
],
[
24150.0,
-91221.156
],
[
24200.0,
-262989.819
],
[
24250.0,
-157627.768
],
[
24300.0,
-461885.724
],
[
24350.0,
-342791.511
],
[
24400.0,
-246922.636
],
[
24450.0,
39982.242
],
[
24500.0,
256829.304
],
[
24550.0,
148626.874
],
[
24600.0,
398417.798
],
[
24650.0,
124504.705
],
[
24700.0,
223066.926
],
[
24750.0,
67771.673
],
[
24800.0,
191899.088
],
[
24850.0,
40613.089
]
]
},
{
"t": "14:54",
"spot": 24350.75,
"total": 134533.92,
"flip": 24399.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19195.44
],
[
23900.0,
-58318.731
],
[
23950.0,
-25686.072
],
[
24000.0,
-175990.663
],
[
24050.0,
-37340.98
],
[
24100.0,
-118726.091
],
[
24150.0,
-91221.156
],
[
24200.0,
-262989.819
],
[
24250.0,
-157627.768
],
[
24300.0,
-461885.724
],
[
24350.0,
-342791.511
],
[
24400.0,
-246922.636
],
[
24450.0,
39982.242
],
[
24500.0,
256829.304
],
[
24550.0,
148626.874
],
[
24600.0,
398417.798
],
[
24650.0,
124504.705
],
[
24700.0,
223066.926
],
[
24750.0,
67771.673
],
[
24800.0,
191899.088
],
[
24850.0,
40613.089
]
]
},
{
"t": "14:55",
"spot": 24353.45,
"total": 190720.19,
"flip": 24397.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19192.481
],
[
23900.0,
-56250.191
],
[
23950.0,
-25064.339
],
[
24000.0,
-165433.886
],
[
24050.0,
-36964.469
],
[
24100.0,
-117219.093
],
[
24150.0,
-90746.665
],
[
24200.0,
-260390.984
],
[
24250.0,
-155776.153
],
[
24300.0,
-463798.026
],
[
24350.0,
-333236.962
],
[
24400.0,
-217444.2
],
[
24450.0,
37177.262
],
[
24500.0,
250718.868
],
[
24550.0,
150523.404
],
[
24600.0,
398288.977
],
[
24650.0,
126123.63
],
[
24700.0,
226434.235
],
[
24750.0,
67730.773
],
[
24800.0,
196021.902
],
[
24850.0,
40270.707
]
]
},
{
"t": "14:55",
"spot": 24353.45,
"total": 190722.89,
"flip": 24397.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19192.481
],
[
23900.0,
-56250.191
],
[
23950.0,
-25064.339
],
[
24000.0,
-165433.886
],
[
24050.0,
-36964.469
],
[
24100.0,
-117219.093
],
[
24150.0,
-90746.665
],
[
24200.0,
-260390.984
],
[
24250.0,
-155776.153
],
[
24300.0,
-463798.026
],
[
24350.0,
-333236.962
],
[
24400.0,
-217444.2
],
[
24450.0,
37177.262
],
[
24500.0,
250718.868
],
[
24550.0,
150523.404
],
[
24600.0,
398288.977
],
[
24650.0,
126123.63
],
[
24700.0,
226434.235
],
[
24750.0,
67730.773
],
[
24800.0,
196021.902
],
[
24850.0,
40270.707
]
]
},
{
"t": "14:56",
"spot": 24353.45,
"total": 190732.54,
"flip": 24397.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19192.481
],
[
23900.0,
-56250.191
],
[
23950.0,
-25064.339
],
[
24000.0,
-165433.886
],
[
24050.0,
-36964.469
],
[
24100.0,
-117219.093
],
[
24150.0,
-90746.665
],
[
24200.0,
-260390.984
],
[
24250.0,
-155776.153
],
[
24300.0,
-463798.026
],
[
24350.0,
-333236.962
],
[
24400.0,
-217444.2
],
[
24450.0,
37177.262
],
[
24500.0,
250718.868
],
[
24550.0,
150523.404
],
[
24600.0,
398288.977
],
[
24650.0,
126123.63
],
[
24700.0,
226434.235
],
[
24750.0,
67730.773
],
[
24800.0,
196021.902
],
[
24850.0,
40270.707
]
]
},
{
"t": "14:56",
"spot": 24348.55,
"total": 205768.16,
"flip": 24393.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18983.272
],
[
23900.0,
-58146.685
],
[
23950.0,
-26352.091
],
[
24000.0,
-168515.853
],
[
24050.0,
-38060.299
],
[
24100.0,
-119164.521
],
[
24150.0,
-91500.867
],
[
24200.0,
-264498.131
],
[
24250.0,
-156536.851
],
[
24300.0,
-457885.764
],
[
24350.0,
-329121.175
],
[
24400.0,
-203449.812
],
[
24450.0,
41927.208
],
[
24500.0,
251863.824
],
[
24550.0,
148708.878
],
[
24600.0,
396085.905
],
[
24650.0,
125659.766
],
[
24700.0,
223584.014
],
[
24750.0,
68049.834
],
[
24800.0,
196338.587
],
[
24850.0,
39995.006
]
]
},
{
"t": "14:58",
"spot": 24348.55,
"total": 205781.02,
"flip": 24393.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18983.272
],
[
23900.0,
-58146.685
],
[
23950.0,
-26352.091
],
[
24000.0,
-168515.853
],
[
24050.0,
-38060.299
],
[
24100.0,
-119164.521
],
[
24150.0,
-91500.867
],
[
24200.0,
-264498.131
],
[
24250.0,
-156536.851
],
[
24300.0,
-457885.764
],
[
24350.0,
-329121.175
],
[
24400.0,
-203449.812
],
[
24450.0,
41927.208
],
[
24500.0,
251863.824
],
[
24550.0,
148708.878
],
[
24600.0,
396085.905
],
[
24650.0,
125659.766
],
[
24700.0,
223584.014
],
[
24750.0,
68049.834
],
[
24800.0,
196338.587
],
[
24850.0,
39995.006
]
]
},
{
"t": "14:58",
"spot": 24340.15,
"total": 129992.62,
"flip": 24394.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19709.984
],
[
23900.0,
-58239.46
],
[
23950.0,
-27067.437
],
[
24000.0,
-175812.071
],
[
24050.0,
-39998.853
],
[
24100.0,
-123876.546
],
[
24150.0,
-96339.508
],
[
24200.0,
-277924.337
],
[
24250.0,
-160568.667
],
[
24300.0,
-471424.236
],
[
24350.0,
-329504.426
],
[
24400.0,
-213365.524
],
[
24450.0,
33478.904
],
[
24500.0,
247098.815
],
[
24550.0,
173419.285
],
[
24600.0,
385584.962
],
[
24650.0,
120511.467
],
[
24700.0,
216346.081
],
[
24750.0,
65357.193
],
[
24800.0,
193192.021
],
[
24850.0,
38859.28
]
]
},
{
"t": "14:59",
"spot": 24340.15,
"total": 129999.09,
"flip": 24394.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19709.984
],
[
23900.0,
-58239.46
],
[
23950.0,
-27067.437
],
[
24000.0,
-175812.071
],
[
24050.0,
-39998.853
],
[
24100.0,
-123876.546
],
[
24150.0,
-96339.508
],
[
24200.0,
-277924.337
],
[
24250.0,
-160568.667
],
[
24300.0,
-471424.236
],
[
24350.0,
-329504.426
],
[
24400.0,
-213365.524
],
[
24450.0,
33478.904
],
[
24500.0,
247098.815
],
[
24550.0,
173419.285
],
[
24600.0,
385584.962
],
[
24650.0,
120511.467
],
[
24700.0,
216346.081
],
[
24750.0,
65357.193
],
[
24800.0,
193192.021
],
[
24850.0,
38859.28
]
]
},
{
"t": "14:59",
"spot": 24345.6,
"total": 223556.11,
"flip": 24394.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18942.136
],
[
23900.0,
-57971.401
],
[
23950.0,
-25712.32
],
[
24000.0,
-169175.47
],
[
24050.0,
-38435.095
],
[
24100.0,
-120857.555
],
[
24150.0,
-94842.878
],
[
24200.0,
-271684.381
],
[
24250.0,
-160004.391
],
[
24300.0,
-475326.252
],
[
24350.0,
-335697.597
],
[
24400.0,
-227641.949
],
[
24450.0,
31498.132
],
[
24500.0,
239469.199
],
[
24550.0,
191577.223
],
[
24600.0,
388614.787
],
[
24650.0,
122509.095
],
[
24700.0,
218953.955
],
[
24750.0,
66123.373
],
[
24800.0,
192919.57
],
[
24850.0,
40051.1
]
]
},
{
"t": "15:00",
"spot": 24345.6,
"total": 223562.5,
"flip": 24394.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18942.136
],
[
23900.0,
-57971.401
],
[
23950.0,
-25712.32
],
[
24000.0,
-169175.47
],
[
24050.0,
-38435.095
],
[
24100.0,
-120857.555
],
[
24150.0,
-94842.878
],
[
24200.0,
-271684.381
],
[
24250.0,
-160004.391
],
[
24300.0,
-475326.252
],
[
24350.0,
-335697.597
],
[
24400.0,
-227641.949
],
[
24450.0,
31498.132
],
[
24500.0,
239469.199
],
[
24550.0,
191577.223
],
[
24600.0,
388614.787
],
[
24650.0,
122509.095
],
[
24700.0,
218953.955
],
[
24750.0,
66123.373
],
[
24800.0,
192919.57
],
[
24850.0,
40051.1
]
]
},
{
"t": "15:01",
"spot": 24345.55,
"total": 178046.7,
"flip": 24396.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18965.423
],
[
23900.0,
-57894.935
],
[
23950.0,
-25792.799
],
[
24000.0,
-169593.624
],
[
24050.0,
-38314.711
],
[
24100.0,
-122444.034
],
[
24150.0,
-91320.156
],
[
24200.0,
-275809.206
],
[
24250.0,
-158499.497
],
[
24300.0,
-476161.948
],
[
24350.0,
-336718.926
],
[
24400.0,
-243691.268
],
[
24450.0,
27448.239
],
[
24500.0,
230150.881
],
[
24550.0,
186153.68
],
[
24600.0,
387550.616
],
[
24650.0,
122385.536
],
[
24700.0,
219229.016
],
[
24750.0,
65087.197
],
[
24800.0,
192916.424
],
[
24850.0,
39798.915
]
]
},
{
"t": "15:01",
"spot": 24345.55,
"total": 178049.35,
"flip": 24396.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18965.423
],
[
23900.0,
-57894.935
],
[
23950.0,
-25792.799
],
[
24000.0,
-169593.624
],
[
24050.0,
-38314.711
],
[
24100.0,
-122444.034
],
[
24150.0,
-91320.156
],
[
24200.0,
-275809.206
],
[
24250.0,
-158499.497
],
[
24300.0,
-476161.948
],
[
24350.0,
-336718.926
],
[
24400.0,
-243691.268
],
[
24450.0,
27448.239
],
[
24500.0,
230150.881
],
[
24550.0,
186153.68
],
[
24600.0,
387550.616
],
[
24650.0,
122385.536
],
[
24700.0,
219229.016
],
[
24750.0,
65087.197
],
[
24800.0,
192916.424
],
[
24850.0,
39798.915
]
]
},
{
"t": "15:02",
"spot": 24345.55,
"total": 178058.94,
"flip": 24396.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18965.423
],
[
23900.0,
-57894.935
],
[
23950.0,
-25792.799
],
[
24000.0,
-169593.624
],
[
24050.0,
-38314.711
],
[
24100.0,
-122444.034
],
[
24150.0,
-91320.156
],
[
24200.0,
-275809.206
],
[
24250.0,
-158499.497
],
[
24300.0,
-476161.948
],
[
24350.0,
-336718.926
],
[
24400.0,
-243691.268
],
[
24450.0,
27448.239
],
[
24500.0,
230150.881
],
[
24550.0,
186153.68
],
[
24600.0,
387550.616
],
[
24650.0,
122385.536
],
[
24700.0,
219229.016
],
[
24750.0,
65087.197
],
[
24800.0,
192916.424
],
[
24850.0,
39798.915
]
]
},
{
"t": "15:02",
"spot": 24355.1,
"total": 332241.6,
"flip": 24387.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18068.894
],
[
23900.0,
-55968.328
],
[
23950.0,
-24266.445
],
[
24000.0,
-162829.435
],
[
24050.0,
-35914.089
],
[
24100.0,
-117302.743
],
[
24150.0,
-86171.435
],
[
24200.0,
-259661.443
],
[
24250.0,
-149201.158
],
[
24300.0,
-441561.354
],
[
24350.0,
-305107.287
],
[
24400.0,
-184428.488
],
[
24450.0,
44762.668
],
[
24500.0,
257163.942
],
[
24550.0,
140596.002
],
[
24600.0,
402320.204
],
[
24650.0,
124893.787
],
[
24700.0,
225661.499
],
[
24750.0,
69058.31
],
[
24800.0,
199878.609
],
[
24850.0,
41223.763
]
]
},
{
"t": "15:03",
"spot": 24355.1,
"total": 332252.1,
"flip": 24387.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18068.894
],
[
23900.0,
-55968.328
],
[
23950.0,
-24266.445
],
[
24000.0,
-162829.435
],
[
24050.0,
-35914.089
],
[
24100.0,
-117302.743
],
[
24150.0,
-86171.435
],
[
24200.0,
-259661.443
],
[
24250.0,
-149201.158
],
[
24300.0,
-441561.354
],
[
24350.0,
-305107.287
],
[
24400.0,
-184428.488
],
[
24450.0,
44762.668
],
[
24500.0,
257163.942
],
[
24550.0,
140596.002
],
[
24600.0,
402320.204
],
[
24650.0,
124893.787
],
[
24700.0,
225661.499
],
[
24750.0,
69058.31
],
[
24800.0,
199878.609
],
[
24850.0,
41223.763
]
]
},
{
"t": "15:03",
"spot": 24354.8,
"total": 319735.49,
"flip": 24391.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18078.448
],
[
23900.0,
-54185.624
],
[
23950.0,
-23677.719
],
[
24000.0,
-163163.119
],
[
24050.0,
-37414.525
],
[
24100.0,
-118779.446
],
[
24150.0,
-85273.637
],
[
24200.0,
-264036.435
],
[
24250.0,
-155447.86
],
[
24300.0,
-439439.25
],
[
24350.0,
-314798.822
],
[
24400.0,
-205949.889
],
[
24450.0,
35192.906
],
[
24500.0,
251927.282
],
[
24550.0,
151115.465
],
[
24600.0,
397190.812
],
[
24650.0,
127074.614
],
[
24700.0,
225998.02
],
[
24750.0,
69225.544
],
[
24800.0,
199041.113
],
[
24850.0,
42368.154
]
]
},
{
"t": "15:05",
"spot": 24354.8,
"total": 319768.89,
"flip": 24391.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18078.448
],
[
23900.0,
-54185.624
],
[
23950.0,
-23677.719
],
[
24000.0,
-163163.119
],
[
24050.0,
-37414.525
],
[
24100.0,
-118779.446
],
[
24150.0,
-85273.637
],
[
24200.0,
-264036.435
],
[
24250.0,
-155447.86
],
[
24300.0,
-439439.25
],
[
24350.0,
-314798.822
],
[
24400.0,
-205949.889
],
[
24450.0,
35192.906
],
[
24500.0,
251927.282
],
[
24550.0,
151115.465
],
[
24600.0,
397190.812
],
[
24650.0,
127074.614
],
[
24700.0,
225998.02
],
[
24750.0,
69225.544
],
[
24800.0,
199041.113
],
[
24850.0,
42368.154
]
]
},
{
"t": "15:05",
"spot": 24348.15,
"total": 280691.83,
"flip": 24393.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-17991.432
],
[
23900.0,
-56104.407
],
[
23950.0,
-24250.118
],
[
24000.0,
-167012.17
],
[
24050.0,
-38810.739
],
[
24100.0,
-127037.865
],
[
24150.0,
-89554.601
],
[
24200.0,
-268324.613
],
[
24250.0,
-160057.298
],
[
24300.0,
-461364.8
],
[
24350.0,
-330665.465
],
[
24400.0,
-212084.1
],
[
24450.0,
28632.822
],
[
24500.0,
228482.783
],
[
24550.0,
186351.941
],
[
24600.0,
387791.796
],
[
24650.0,
121531.871
],
[
24700.0,
222681.783
],
[
24750.0,
67856.589
],
[
24800.0,
199411.084
],
[
24850.0,
41452.464
]
]
},
{
"t": "15:06",
"spot": 24348.15,
"total": 280703.55,
"flip": 24393.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-17991.432
],
[
23900.0,
-56104.407
],
[
23950.0,
-24250.118
],
[
24000.0,
-167012.17
],
[
24050.0,
-38810.739
],
[
24100.0,
-127037.865
],
[
24150.0,
-89554.601
],
[
24200.0,
-268324.613
],
[
24250.0,
-160057.298
],
[
24300.0,
-461364.8
],
[
24350.0,
-330665.465
],
[
24400.0,
-212084.1
],
[
24450.0,
28632.822
],
[
24500.0,
228482.783
],
[
24550.0,
186351.941
],
[
24600.0,
387791.796
],
[
24650.0,
121531.871
],
[
24700.0,
222681.783
],
[
24750.0,
67856.589
],
[
24800.0,
199411.084
],
[
24850.0,
41452.464
]
]
},
{
"t": "15:07",
"spot": 24345.5,
"total": 208424.12,
"flip": 24391.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-17999.611
],
[
23900.0,
-55822.471
],
[
23950.0,
-24973.228
],
[
24000.0,
-170419.304
],
[
24050.0,
-39047.901
],
[
24100.0,
-131909.751
],
[
24150.0,
-91627.143
],
[
24200.0,
-272661.656
],
[
24250.0,
-161228.042
],
[
24300.0,
-459863.744
],
[
24350.0,
-322313.948
],
[
24400.0,
-191310.107
],
[
24450.0,
39410.805
],
[
24500.0,
236046.133
],
[
24550.0,
151885.428
],
[
24600.0,
393726.515
],
[
24650.0,
120457.172
],
[
24700.0,
218355.011
],
[
24750.0,
66820.918
],
[
24800.0,
194916.715
],
[
24850.0,
40568.709
]
]
},
{
"t": "15:07",
"spot": 24345.5,
"total": 208429.09,
"flip": 24391.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-17999.611
],
[
23900.0,
-55822.471
],
[
23950.0,
-24973.228
],
[
24000.0,
-170419.304
],
[
24050.0,
-39047.901
],
[
24100.0,
-131909.751
],
[
24150.0,
-91627.143
],
[
24200.0,
-272661.656
],
[
24250.0,
-161228.042
],
[
24300.0,
-459863.744
],
[
24350.0,
-322313.948
],
[
24400.0,
-191310.107
],
[
24450.0,
39410.805
],
[
24500.0,
236046.133
],
[
24550.0,
151885.428
],
[
24600.0,
393726.515
],
[
24650.0,
120457.172
],
[
24700.0,
218355.011
],
[
24750.0,
66820.918
],
[
24800.0,
194916.715
],
[
24850.0,
40568.709
]
]
},
{
"t": "15:08",
"spot": 24345.5,
"total": 208446.8,
"flip": 24391.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-17999.611
],
[
23900.0,
-55822.471
],
[
23950.0,
-24973.228
],
[
24000.0,
-170419.304
],
[
24050.0,
-39047.901
],
[
24100.0,
-131909.751
],
[
24150.0,
-91627.143
],
[
24200.0,
-272661.656
],
[
24250.0,
-161228.042
],
[
24300.0,
-459863.744
],
[
24350.0,
-322313.948
],
[
24400.0,
-191310.107
],
[
24450.0,
39410.805
],
[
24500.0,
236046.133
],
[
24550.0,
151885.428
],
[
24600.0,
393726.515
],
[
24650.0,
120457.172
],
[
24700.0,
218355.011
],
[
24750.0,
66820.918
],
[
24800.0,
194916.715
],
[
24850.0,
40568.709
]
]
},
{
"t": "15:08",
"spot": 24350.75,
"total": 363880.27,
"flip": 24387.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-17964.685
],
[
23900.0,
-53774.53
],
[
23950.0,
-23630.788
],
[
24000.0,
-163786.178
],
[
24050.0,
-38464.886
],
[
24100.0,
-128616.4
],
[
24150.0,
-89522.22
],
[
24200.0,
-268094.319
],
[
24250.0,
-160372.296
],
[
24300.0,
-452092.819
],
[
24350.0,
-314022.351
],
[
24400.0,
-193950.112
],
[
24450.0,
38318.078
],
[
24500.0,
229954.74
],
[
24550.0,
185322.876
],
[
24600.0,
398818.363
],
[
24650.0,
121377.049
],
[
24700.0,
224646.813
],
[
24750.0,
67940.978
],
[
24800.0,
199662.362
],
[
24850.0,
41517.485
]
]
},
{
"t": "15:09",
"spot": 24350.75,
"total": 363893.21,
"flip": 24387.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-17964.685
],
[
23900.0,
-53774.53
],
[
23950.0,
-23630.788
],
[
24000.0,
-163786.178
],
[
24050.0,
-38464.886
],
[
24100.0,
-128616.4
],
[
24150.0,
-89522.22
],
[
24200.0,
-268094.319
],
[
24250.0,
-160372.296
],
[
24300.0,
-452092.819
],
[
24350.0,
-314022.351
],
[
24400.0,
-193950.112
],
[
24450.0,
38318.078
],
[
24500.0,
229954.74
],
[
24550.0,
185322.876
],
[
24600.0,
398818.363
],
[
24650.0,
121377.049
],
[
24700.0,
224646.813
],
[
24750.0,
67940.978
],
[
24800.0,
199662.362
],
[
24850.0,
41517.485
]
]
},
{
"t": "15:09",
"spot": 24348.35,
"total": 255153.54,
"flip": 24389.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-17999.743
],
[
23900.0,
-53458.976
],
[
23950.0,
-24094.42
],
[
24000.0,
-167618.035
],
[
24050.0,
-38153.928
],
[
24100.0,
-131178.839
],
[
24150.0,
-90398.998
],
[
24200.0,
-267128.792
],
[
24250.0,
-157717.252
],
[
24300.0,
-443470.548
],
[
24350.0,
-301289.559
],
[
24400.0,
-182720.724
],
[
24450.0,
39554.062
],
[
24500.0,
226080.115
],
[
24550.0,
147726.148
],
[
24600.0,
392887.209
],
[
24650.0,
119031.163
],
[
24700.0,
223958.359
],
[
24750.0,
67961.751
],
[
24800.0,
196510.895
],
[
24850.0,
41566.41
]
]
},
{
"t": "15:10",
"spot": 24348.35,
"total": 255161.14,
"flip": 24389.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-17999.743
],
[
23900.0,
-53458.976
],
[
23950.0,
-24094.42
],
[
24000.0,
-167618.035
],
[
24050.0,
-38153.928
],
[
24100.0,
-131178.839
],
[
24150.0,
-90398.998
],
[
24200.0,
-267128.792
],
[
24250.0,
-157717.252
],
[
24300.0,
-443470.548
],
[
24350.0,
-301289.559
],
[
24400.0,
-182720.724
],
[
24450.0,
39554.062
],
[
24500.0,
226080.115
],
[
24550.0,
147726.148
],
[
24600.0,
392887.209
],
[
24650.0,
119031.163
],
[
24700.0,
223958.359
],
[
24750.0,
67961.751
],
[
24800.0,
196510.895
],
[
24850.0,
41566.41
]
]
},
{
"t": "15:10",
"spot": 24357.6,
"total": 412375.18,
"flip": 24379.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-17130.726
],
[
23900.0,
-53592.499
],
[
23950.0,
-23361.208
],
[
24000.0,
-160700.193
],
[
24050.0,
-36951.45
],
[
24100.0,
-125659.245
],
[
24150.0,
-85564.842
],
[
24200.0,
-253538.415
],
[
24250.0,
-149102.246
],
[
24300.0,
-419937.603
],
[
24350.0,
-280875.439
],
[
24400.0,
-143157.798
],
[
24450.0,
53767.74
],
[
24500.0,
245148.192
],
[
24550.0,
136838.128
],
[
24600.0,
403799.716
],
[
24650.0,
122582.168
],
[
24700.0,
229983.742
],
[
24750.0,
70164.064
],
[
24800.0,
204750.383
],
[
24850.0,
42848.121
]
]
},
{
"t": "15:11",
"spot": 24357.6,
"total": 412384.94,
"flip": 24379.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-17130.726
],
[
23900.0,
-53592.499
],
[
23950.0,
-23361.208
],
[
24000.0,
-160700.193
],
[
24050.0,
-36951.45
],
[
24100.0,
-125659.245
],
[
24150.0,
-85564.842
],
[
24200.0,
-253538.415
],
[
24250.0,
-149102.246
],
[
24300.0,
-419937.603
],
[
24350.0,
-280875.439
],
[
24400.0,
-143157.798
],
[
24450.0,
53767.74
],
[
24500.0,
245148.192
],
[
24550.0,
136838.128
],
[
24600.0,
403799.716
],
[
24650.0,
122582.168
],
[
24700.0,
229983.742
],
[
24750.0,
70164.064
],
[
24800.0,
204750.383
],
[
24850.0,
42848.121
]
]
},
{
"t": "15:11",
"spot": 24351.2,
"total": 327127.2,
"flip": 24384.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-17873.153
],
[
23900.0,
-53322.399
],
[
23950.0,
-24019.138
],
[
24000.0,
-167556.712
],
[
24050.0,
-38210.963
],
[
24100.0,
-129343.344
],
[
24150.0,
-88280.623
],
[
24200.0,
-260940.045
],
[
24250.0,
-153267.906
],
[
24300.0,
-433859.573
],
[
24350.0,
-287521.124
],
[
24400.0,
-164169.161
],
[
24450.0,
45036.198
],
[
24500.0,
229413.843
],
[
24550.0,
140532.689
],
[
24600.0,
389943.464
],
[
24650.0,
119754.263
],
[
24700.0,
223318.239
],
[
24750.0,
69377.122
],
[
24800.0,
200615.008
],
[
24850.0,
42947.742
]
]
},
{
"t": "15:13",
"spot": 24351.2,
"total": 327157.6,
"flip": 24384.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-17873.153
],
[
23900.0,
-53322.399
],
[
23950.0,
-24019.138
],
[
24000.0,
-167556.712
],
[
24050.0,
-38210.963
],
[
24100.0,
-129343.344
],
[
24150.0,
-88280.623
],
[
24200.0,
-260940.045
],
[
24250.0,
-153267.906
],
[
24300.0,
-433859.573
],
[
24350.0,
-287521.124
],
[
24400.0,
-164169.161
],
[
24450.0,
45036.198
],
[
24500.0,
229413.843
],
[
24550.0,
140532.689
],
[
24600.0,
389943.464
],
[
24650.0,
119754.263
],
[
24700.0,
223318.239
],
[
24750.0,
69377.122
],
[
24800.0,
200615.008
],
[
24850.0,
42947.742
]
]
},
{
"t": "15:13",
"spot": 24358.8,
"total": 404480.67,
"flip": 24383.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-17740.79
],
[
23900.0,
-53192.563
],
[
23950.0,
-23307.606
],
[
24000.0,
-162297.761
],
[
24050.0,
-36304.197
],
[
24100.0,
-125346.782
],
[
24150.0,
-85233.437
],
[
24200.0,
-252838.7
],
[
24250.0,
-145549.807
],
[
24300.0,
-426372.475
],
[
24350.0,
-278262.087
],
[
24400.0,
-157098.984
],
[
24450.0,
45648.173
],
[
24500.0,
237593.261
],
[
24550.0,
137903.235
],
[
24600.0,
398178.202
],
[
24650.0,
123293.523
],
[
24700.0,
229819.338
],
[
24750.0,
71200.59
],
[
24800.0,
207209.003
],
[
24850.0,
44238.914
]
]
},
{
"t": "15:14",
"spot": 24358.8,
"total": 404491.7,
"flip": 24383.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-17740.79
],
[
23900.0,
-53192.563
],
[
23950.0,
-23307.606
],
[
24000.0,
-162297.761
],
[
24050.0,
-36304.197
],
[
24100.0,
-125346.782
],
[
24150.0,
-85233.437
],
[
24200.0,
-252838.7
],
[
24250.0,
-145549.807
],
[
24300.0,
-426372.475
],
[
24350.0,
-278262.087
],
[
24400.0,
-157098.984
],
[
24450.0,
45648.173
],
[
24500.0,
237593.261
],
[
24550.0,
137903.235
],
[
24600.0,
398178.202
],
[
24650.0,
123293.523
],
[
24700.0,
229819.338
],
[
24750.0,
71200.59
],
[
24800.0,
207209.003
],
[
24850.0,
44238.914
]
]
},
{
"t": "15:14",
"spot": 24355.0,
"total": 338477.12,
"flip": 24387.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18460.153
],
[
23900.0,
-54635.311
],
[
23950.0,
-23854.64
],
[
24000.0,
-166556.112
],
[
24050.0,
-37355.995
],
[
24100.0,
-126266.996
],
[
24150.0,
-86927.001
],
[
24200.0,
-255502.148
],
[
24250.0,
-146835.653
],
[
24300.0,
-425471.329
],
[
24350.0,
-286046.066
],
[
24400.0,
-161101.653
],
[
24450.0,
37010.501
],
[
24500.0,
223285.642
],
[
24550.0,
133669.066
],
[
24600.0,
393024.835
],
[
24650.0,
120417.822
],
[
24700.0,
223247.449
],
[
24750.0,
69809.055
],
[
24800.0,
202221.85
],
[
24850.0,
44347.411
]
]
},
{
"t": "15:15",
"spot": 24355.0,
"total": 338487.47,
"flip": 24387.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18460.153
],
[
23900.0,
-54635.311
],
[
23950.0,
-23854.64
],
[
24000.0,
-166556.112
],
[
24050.0,
-37355.995
],
[
24100.0,
-126266.996
],
[
24150.0,
-86927.001
],
[
24200.0,
-255502.148
],
[
24250.0,
-146835.653
],
[
24300.0,
-425471.329
],
[
24350.0,
-286046.066
],
[
24400.0,
-161101.653
],
[
24450.0,
37010.501
],
[
24500.0,
223285.642
],
[
24550.0,
133669.066
],
[
24600.0,
393024.835
],
[
24650.0,
120417.822
],
[
24700.0,
223247.449
],
[
24750.0,
69809.055
],
[
24800.0,
202221.85
],
[
24850.0,
44347.411
]
]
},
{
"t": "15:15",
"spot": 24353.35,
"total": 300722.58,
"flip": 24393.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-17555.292
],
[
23900.0,
-54494.55
],
[
23950.0,
-23917.109
],
[
24000.0,
-168676.318
],
[
24050.0,
-36772.222
],
[
24100.0,
-127201.761
],
[
24150.0,
-87487.094
],
[
24200.0,
-261564.761
],
[
24250.0,
-148012.322
],
[
24300.0,
-435701.039
],
[
24350.0,
-286010.642
],
[
24400.0,
-188738.826
],
[
24450.0,
21994.57
],
[
24500.0,
205830.874
],
[
24550.0,
148845.571
],
[
24600.0,
384260.266
],
[
24650.0,
119968.056
],
[
24700.0,
222189.127
],
[
24750.0,
69947.137
],
[
24800.0,
201578.027
],
[
24850.0,
43306.162
]
]
},
{
"t": "15:16",
"spot": 24353.35,
"total": 300732.89,
"flip": 24393.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-17555.292
],
[
23900.0,
-54494.55
],
[
23950.0,
-23917.109
],
[
24000.0,
-168676.318
],
[
24050.0,
-36772.222
],
[
24100.0,
-127201.761
],
[
24150.0,
-87487.094
],
[
24200.0,
-261564.761
],
[
24250.0,
-148012.322
],
[
24300.0,
-435701.039
],
[
24350.0,
-286010.642
],
[
24400.0,
-188738.826
],
[
24450.0,
21994.57
],
[
24500.0,
205830.874
],
[
24550.0,
148845.571
],
[
24600.0,
384260.266
],
[
24650.0,
119968.056
],
[
24700.0,
222189.127
],
[
24750.0,
69947.137
],
[
24800.0,
201578.027
],
[
24850.0,
43306.162
]
]
},
{
"t": "15:16",
"spot": 24353.35,
"total": 307050.39,
"flip": 24392.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-17541.46
],
[
23900.0,
-52370.094
],
[
23950.0,
-23140.491
],
[
24000.0,
-170449.012
],
[
24050.0,
-36698.026
],
[
24100.0,
-127391.149
],
[
24150.0,
-87494.311
],
[
24200.0,
-264160.857
],
[
24250.0,
-149156.514
],
[
24300.0,
-436597.509
],
[
24350.0,
-283369.016
],
[
24400.0,
-184614.652
],
[
24450.0,
27801.756
],
[
24500.0,
212324.846
],
[
24550.0,
151513.307
],
[
24600.0,
385816.76
],
[
24650.0,
119804.929
],
[
24700.0,
222306.397
],
[
24750.0,
68795.803
],
[
24800.0,
201204.665
],
[
24850.0,
43208.436
]
]
},
{
"t": "15:17",
"spot": 24353.35,
"total": 307063.07,
"flip": 24392.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-17541.46
],
[
23900.0,
-52370.094
],
[
23950.0,
-23140.491
],
[
24000.0,
-170449.012
],
[
24050.0,
-36698.026
],
[
24100.0,
-127391.149
],
[
24150.0,
-87494.311
],
[
24200.0,
-264160.857
],
[
24250.0,
-149156.514
],
[
24300.0,
-436597.509
],
[
24350.0,
-283369.016
],
[
24400.0,
-184614.652
],
[
24450.0,
27801.756
],
[
24500.0,
212324.846
],
[
24550.0,
151513.307
],
[
24600.0,
385816.76
],
[
24650.0,
119804.929
],
[
24700.0,
222306.397
],
[
24750.0,
68795.803
],
[
24800.0,
201204.665
],
[
24850.0,
43208.436
]
]
},
{
"t": "15:17",
"spot": 24353.35,
"total": 315724.15,
"flip": 24392.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-16773.587
],
[
23900.0,
-52162.264
],
[
23950.0,
-23052.413
],
[
24000.0,
-167807.612
],
[
24050.0,
-35931.005
],
[
24100.0,
-129253.45
],
[
24150.0,
-87589.505
],
[
24200.0,
-264531.688
],
[
24250.0,
-149550.223
],
[
24300.0,
-441202.544
],
[
24350.0,
-284399.747
],
[
24400.0,
-190457.545
],
[
24450.0,
28514.903
],
[
24500.0,
209708.93
],
[
24550.0,
156375.861
],
[
24600.0,
385771.606
],
[
24650.0,
119098.823
],
[
24700.0,
221936.994
],
[
24750.0,
68928.409
],
[
24800.0,
201234.734
],
[
24850.0,
43497.704
]
]
},
{
"t": "15:18",
"spot": 24353.35,
"total": 315740.16,
"flip": 24392.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-16773.587
],
[
23900.0,
-52162.264
],
[
23950.0,
-23052.413
],
[
24000.0,
-167807.612
],
[
24050.0,
-35931.005
],
[
24100.0,
-129253.45
],
[
24150.0,
-87589.505
],
[
24200.0,
-264531.688
],
[
24250.0,
-149550.223
],
[
24300.0,
-441202.544
],
[
24350.0,
-284399.747
],
[
24400.0,
-190457.545
],
[
24450.0,
28514.903
],
[
24500.0,
209708.93
],
[
24550.0,
156375.861
],
[
24600.0,
385771.606
],
[
24650.0,
119098.823
],
[
24700.0,
221936.994
],
[
24750.0,
68928.409
],
[
24800.0,
201234.734
],
[
24850.0,
43497.704
]
]
},
{
"t": "15:19",
"spot": 24353.35,
"total": 329271.94,
"flip": 24391.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-17450.45
],
[
23900.0,
-52193.762
],
[
23950.0,
-23821.514
],
[
24000.0,
-172060.233
],
[
24050.0,
-36407.48
],
[
24100.0,
-128273.035
],
[
24150.0,
-87139.04
],
[
24200.0,
-264564.238
],
[
24250.0,
-148311.563
],
[
24300.0,
-432136.557
],
[
24350.0,
-277311.176
],
[
24400.0,
-185465.416
],
[
24450.0,
27369.883
],
[
24500.0,
211719.899
],
[
24550.0,
148533.3
],
[
24600.0,
386188.619
],
[
24650.0,
117782.158
],
[
24700.0,
220924.556
],
[
24750.0,
68685.298
],
[
24800.0,
201496.589
],
[
24850.0,
43509.431
]
]
},
{
"t": "15:19",
"spot": 24353.35,
"total": 329280.03,
"flip": 24391.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-17450.45
],
[
23900.0,
-52193.762
],
[
23950.0,
-23821.514
],
[
24000.0,
-172060.233
],
[
24050.0,
-36407.48
],
[
24100.0,
-128273.035
],
[
24150.0,
-87139.04
],
[
24200.0,
-264564.238
],
[
24250.0,
-148311.563
],
[
24300.0,
-432136.557
],
[
24350.0,
-277311.176
],
[
24400.0,
-185465.416
],
[
24450.0,
27369.883
],
[
24500.0,
211719.899
],
[
24550.0,
148533.3
],
[
24600.0,
386188.619
],
[
24650.0,
117782.158
],
[
24700.0,
220924.556
],
[
24750.0,
68685.298
],
[
24800.0,
201496.589
],
[
24850.0,
43509.431
]
]
},
{
"t": "15:20",
"spot": 24353.35,
"total": 329308.87,
"flip": 24391.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-17450.45
],
[
23900.0,
-52193.762
],
[
23950.0,
-23821.514
],
[
24000.0,
-172060.233
],
[
24050.0,
-36407.48
],
[
24100.0,
-128273.035
],
[
24150.0,
-87139.04
],
[
24200.0,
-264564.238
],
[
24250.0,
-148311.563
],
[
24300.0,
-432136.557
],
[
24350.0,
-277311.176
],
[
24400.0,
-185465.416
],
[
24450.0,
27369.883
],
[
24500.0,
211719.899
],
[
24550.0,
148533.3
],
[
24600.0,
386188.619
],
[
24650.0,
117782.158
],
[
24700.0,
220924.556
],
[
24750.0,
68685.298
],
[
24800.0,
201496.589
],
[
24850.0,
43509.431
]
]
},
{
"t": "15:20",
"spot": 24353.35,
"total": 313871.57,
"flip": 24392.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-17462.603
],
[
23900.0,
-52130.541
],
[
23950.0,
-23108.442
],
[
24000.0,
-168766.602
],
[
24050.0,
-35764.395
],
[
24100.0,
-127773.181
],
[
24150.0,
-86162.435
],
[
24200.0,
-265651.675
],
[
24250.0,
-150828.225
],
[
24300.0,
-438973.145
],
[
24350.0,
-280044.839
],
[
24400.0,
-198492.05
],
[
24450.0,
22910.585
],
[
24500.0,
210399.499
],
[
24550.0,
172653.704
],
[
24600.0,
385455.526
],
[
24650.0,
116889.621
],
[
24700.0,
216790.759
],
[
24750.0,
69035.757
],
[
24800.0,
201877.469
],
[
24850.0,
43654.065
]
]
},
{
"t": "15:21",
"spot": 24353.35,
"total": 313887.96,
"flip": 24392.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-17462.603
],
[
23900.0,
-52130.541
],
[
23950.0,
-23108.442
],
[
24000.0,
-168766.602
],
[
24050.0,
-35764.395
],
[
24100.0,
-127773.181
],
[
24150.0,
-86162.435
],
[
24200.0,
-265651.675
],
[
24250.0,
-150828.225
],
[
24300.0,
-438973.145
],
[
24350.0,
-280044.839
],
[
24400.0,
-198492.05
],
[
24450.0,
22910.585
],
[
24500.0,
210399.499
],
[
24550.0,
172653.704
],
[
24600.0,
385455.526
],
[
24650.0,
116889.621
],
[
24700.0,
216790.759
],
[
24750.0,
69035.757
],
[
24800.0,
201877.469
],
[
24850.0,
43654.065
]
]
},
{
"t": "15:21",
"spot": 24353.35,
"total": 309773.35,
"flip": 24392.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-16648.999
],
[
23900.0,
-52027.378
],
[
23950.0,
-23200.229
],
[
24000.0,
-169367.439
],
[
24050.0,
-36137.682
],
[
24100.0,
-127794.33
],
[
24150.0,
-85746.098
],
[
24200.0,
-264627.434
],
[
24250.0,
-152274.54
],
[
24300.0,
-436645.019
],
[
24350.0,
-283144.623
],
[
24400.0,
-201541.067
],
[
24450.0,
21297.535
],
[
24500.0,
205492.868
],
[
24550.0,
176375.023
],
[
24600.0,
389175.016
],
[
24650.0,
116572.69
],
[
24700.0,
217494.384
],
[
24750.0,
69059.437
],
[
24800.0,
198762.024
],
[
24850.0,
42466.172
]
]
},
{
"t": "15:23",
"spot": 24353.35,
"total": 309815.18,
"flip": 24392.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-16648.999
],
[
23900.0,
-52027.378
],
[
23950.0,
-23200.229
],
[
24000.0,
-169367.439
],
[
24050.0,
-36137.682
],
[
24100.0,
-127794.33
],
[
24150.0,
-85746.098
],
[
24200.0,
-264627.434
],
[
24250.0,
-152274.54
],
[
24300.0,
-436645.019
],
[
24350.0,
-283144.623
],
[
24400.0,
-201541.067
],
[
24450.0,
21297.535
],
[
24500.0,
205492.868
],
[
24550.0,
176375.023
],
[
24600.0,
389175.016
],
[
24650.0,
116572.69
],
[
24700.0,
217494.384
],
[
24750.0,
69059.437
],
[
24800.0,
198762.024
],
[
24850.0,
42466.172
]
]
},
{
"t": "15:23",
"spot": 24353.35,
"total": 315383.06,
"flip": 24386.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-17439.65
],
[
23900.0,
-54905.299
],
[
23950.0,
-24083.544
],
[
24000.0,
-172377.917
],
[
24050.0,
-37279.118
],
[
24100.0,
-126771.017
],
[
24150.0,
-85303.05
],
[
24200.0,
-258490.01
],
[
24250.0,
-148461.76
],
[
24300.0,
-418896.305
],
[
24350.0,
-268810.595
],
[
24400.0,
-164473.988
],
[
24450.0,
34366.692
],
[
24500.0,
227330.55
],
[
24550.0,
140667.61
],
[
24600.0,
387850.507
],
[
24650.0,
116712.512
],
[
24700.0,
218958.315
],
[
24750.0,
69083.116
],
[
24800.0,
201590.957
],
[
24850.0,
42156.707
]
]
},
{
"t": "15:24",
"spot": 24353.35,
"total": 315391.97,
"flip": 24386.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-17439.65
],
[
23900.0,
-54905.299
],
[
23950.0,
-24083.544
],
[
24000.0,
-172377.917
],
[
24050.0,
-37279.118
],
[
24100.0,
-126771.017
],
[
24150.0,
-85303.05
],
[
24200.0,
-258490.01
],
[
24250.0,
-148461.76
],
[
24300.0,
-418896.305
],
[
24350.0,
-268810.595
],
[
24400.0,
-164473.988
],
[
24450.0,
34366.692
],
[
24500.0,
227330.55
],
[
24550.0,
140667.61
],
[
24600.0,
387850.507
],
[
24650.0,
116712.512
],
[
24700.0,
218958.315
],
[
24750.0,
69083.116
],
[
24800.0,
201590.957
],
[
24850.0,
42156.707
]
]
},
{
"t": "15:25",
"spot": 24353.35,
"total": 351163.51,
"flip": 24380.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-17483.502
],
[
23900.0,
-55151.868
],
[
23950.0,
-24551.023
],
[
24000.0,
-177565.622
],
[
24050.0,
-37813.276
],
[
24100.0,
-128298.068
],
[
24150.0,
-84052.687
],
[
24200.0,
-257173.094
],
[
24250.0,
-144697.842
],
[
24300.0,
-406455.273
],
[
24350.0,
-249536.007
],
[
24400.0,
-144813.359
],
[
24450.0,
39996.644
],
[
24500.0,
227861.652
],
[
24550.0,
136286.041
],
[
24600.0,
387786.159
],
[
24650.0,
116798.737
],
[
24700.0,
219276.901
],
[
24750.0,
69354.644
],
[
24800.0,
201867.22
],
[
24850.0,
42443.319
]
]
},
{
"t": "15:25",
"spot": 24353.35,
"total": 351167.85,
"flip": 24380.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-17483.502
],
[
23900.0,
-55151.868
],
[
23950.0,
-24551.023
],
[
24000.0,
-177565.622
],
[
24050.0,
-37813.276
],
[
24100.0,
-128298.068
],
[
24150.0,
-84052.687
],
[
24200.0,
-257173.094
],
[
24250.0,
-144697.842
],
[
24300.0,
-406455.273
],
[
24350.0,
-249536.007
],
[
24400.0,
-144813.359
],
[
24450.0,
39996.644
],
[
24500.0,
227861.652
],
[
24550.0,
136286.041
],
[
24600.0,
387786.159
],
[
24650.0,
116798.737
],
[
24700.0,
219276.901
],
[
24750.0,
69354.644
],
[
24800.0,
201867.22
],
[
24850.0,
42443.319
]
]
},
{
"t": "15:26",
"spot": 24353.35,
"total": 351183.26,
"flip": 24380.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-17483.502
],
[
23900.0,
-55151.868
],
[
23950.0,
-24551.023
],
[
24000.0,
-177565.622
],
[
24050.0,
-37813.276
],
[
24100.0,
-128298.068
],
[
24150.0,
-84052.687
],
[
24200.0,
-257173.094
],
[
24250.0,
-144697.842
],
[
24300.0,
-406455.273
],
[
24350.0,
-249536.007
],
[
24400.0,
-144813.359
],
[
24450.0,
39996.644
],
[
24500.0,
227861.652
],
[
24550.0,
136286.041
],
[
24600.0,
387786.159
],
[
24650.0,
116798.737
],
[
24700.0,
219276.901
],
[
24750.0,
69354.644
],
[
24800.0,
201867.22
],
[
24850.0,
42443.319
]
]
},
{
"t": "15:26",
"spot": 24353.35,
"total": 353944.13,
"flip": 24383.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-16820.997
],
[
23900.0,
-53304.126
],
[
23950.0,
-23338.874
],
[
24000.0,
-173882.216
],
[
24050.0,
-37002.103
],
[
24100.0,
-125996.879
],
[
24150.0,
-82228.475
],
[
24200.0,
-259313.161
],
[
24250.0,
-145024.722
],
[
24300.0,
-407799.528
],
[
24350.0,
-255150.999
],
[
24400.0,
-159515.061
],
[
24450.0,
34867.774
],
[
24500.0,
215022.275
],
[
24550.0,
138592.467
],
[
24600.0,
382035.002
],
[
24650.0,
115673.162
],
[
24700.0,
218747.228
],
[
24750.0,
70025.568
],
[
24800.0,
202770.907
],
[
24850.0,
43955.06
]
]
},
{
"t": "15:28",
"spot": 24353.35,
"total": 353974.22,
"flip": 24383.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-16820.997
],
[
23900.0,
-53304.126
],
[
23950.0,
-23338.874
],
[
24000.0,
-173882.216
],
[
24050.0,
-37002.103
],
[
24100.0,
-125996.879
],
[
24150.0,
-82228.475
],
[
24200.0,
-259313.161
],
[
24250.0,
-145024.722
],
[
24300.0,
-407799.528
],
[
24350.0,
-255150.999
],
[
24400.0,
-159515.061
],
[
24450.0,
34867.774
],
[
24500.0,
215022.275
],
[
24550.0,
138592.467
],
[
24600.0,
382035.002
],
[
24650.0,
115673.162
],
[
24700.0,
218747.228
],
[
24750.0,
70025.568
],
[
24800.0,
202770.907
],
[
24850.0,
43955.06
]
]
},
{
"t": "15:28",
"spot": 24353.35,
"total": 351168.32,
"flip": 24386.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-16800.048
],
[
23900.0,
-53311.869
],
[
23950.0,
-23303.117
],
[
24000.0,
-169845.518
],
[
24050.0,
-36636.108
],
[
24100.0,
-126427.173
],
[
24150.0,
-82437.257
],
[
24200.0,
-259081.827
],
[
24250.0,
-146932.127
],
[
24300.0,
-411438.306
],
[
24350.0,
-263530.401
],
[
24400.0,
-169579.955
],
[
24450.0,
30333.102
],
[
24500.0,
208924.719
],
[
24550.0,
140818.333
],
[
24600.0,
377763.362
],
[
24650.0,
115535.67
],
[
24700.0,
218706.183
],
[
24750.0,
69665.637
],
[
24800.0,
203079.094
],
[
24850.0,
44084.058
]
]
},
{
"t": "15:29",
"spot": 24353.35,
"total": 351181.96,
"flip": 24386.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-16800.048
],
[
23900.0,
-53311.869
],
[
23950.0,
-23303.117
],
[
24000.0,
-169845.518
],
[
24050.0,
-36636.108
],
[
24100.0,
-126427.173
],
[
24150.0,
-82437.257
],
[
24200.0,
-259081.827
],
[
24250.0,
-146932.127
],
[
24300.0,
-411438.306
],
[
24350.0,
-263530.401
],
[
24400.0,
-169579.955
],
[
24450.0,
30333.102
],
[
24500.0,
208924.719
],
[
24550.0,
140818.333
],
[
24600.0,
377763.362
],
[
24650.0,
115535.67
],
[
24700.0,
218706.183
],
[
24750.0,
69665.637
],
[
24800.0,
203079.094
],
[
24850.0,
44084.058
]
]
},
{
"t": "15:29",
"spot": 24395.85,
"total": 799747.21,
"flip": 24349.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-48198.661
],
[
23950.0,
-20276.877
],
[
24000.0,
-149814.634
],
[
24050.0,
-31814.167
],
[
24100.0,
-106929.423
],
[
24150.0,
-67551.243
],
[
24200.0,
-206122.059
],
[
24250.0,
-115638.886
],
[
24300.0,
-297077.965
],
[
24350.0,
-159887.254
],
[
24400.0,
5054.855
],
[
24450.0,
110806.241
],
[
24500.0,
353086.662
],
[
24550.0,
162839.953
],
[
24600.0,
345814.485
],
[
24650.0,
118943.671
],
[
24700.0,
231379.209
],
[
24750.0,
79159.769
],
[
24800.0,
237004.211
],
[
24850.0,
50129.777
],
[
24900.0,
72860.871
]
]
},
{
"t": "15:30",
"spot": 24395.85,
"total": 799759.58,
"flip": 24349.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-48198.661
],
[
23950.0,
-20276.877
],
[
24000.0,
-149814.634
],
[
24050.0,
-31814.167
],
[
24100.0,
-106929.423
],
[
24150.0,
-67551.243
],
[
24200.0,
-206122.059
],
[
24250.0,
-115638.886
],
[
24300.0,
-297077.965
],
[
24350.0,
-159887.254
],
[
24400.0,
5054.855
],
[
24450.0,
110806.241
],
[
24500.0,
353086.662
],
[
24550.0,
162839.953
],
[
24600.0,
345814.485
],
[
24650.0,
118943.671
],
[
24700.0,
231379.209
],
[
24750.0,
79159.769
],
[
24800.0,
237004.211
],
[
24850.0,
50129.777
],
[
24900.0,
72860.871
]
]
},
{
"t": "15:31",
"spot": 24395.85,
"total": 803127.42,
"flip": 24347.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-45909.423
],
[
23950.0,
-20937.623
],
[
24000.0,
-150523.055
],
[
24050.0,
-31658.064
],
[
24100.0,
-106667.509
],
[
24150.0,
-66550.958
],
[
24200.0,
-207487.53
],
[
24250.0,
-114173.412
],
[
24300.0,
-294906.307
],
[
24350.0,
-142017.22
],
[
24400.0,
13505.747
],
[
24450.0,
107484.885
],
[
24500.0,
356004.51
],
[
24550.0,
157172.405
],
[
24600.0,
343570.409
],
[
24650.0,
116768.946
],
[
24700.0,
231337.543
],
[
24750.0,
80869.104
],
[
24800.0,
236142.805
],
[
24850.0,
50087.734
],
[
24900.0,
70892.991
]
]
},
{
"t": "15:31",
"spot": 24395.85,
"total": 803133.76,
"flip": 24347.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-45909.423
],
[
23950.0,
-20937.623
],
[
24000.0,
-150523.055
],
[
24050.0,
-31658.064
],
[
24100.0,
-106667.509
],
[
24150.0,
-66550.958
],
[
24200.0,
-207487.53
],
[
24250.0,
-114173.412
],
[
24300.0,
-294906.307
],
[
24350.0,
-142017.22
],
[
24400.0,
13505.747
],
[
24450.0,
107484.885
],
[
24500.0,
356004.51
],
[
24550.0,
157172.405
],
[
24600.0,
343570.409
],
[
24650.0,
116768.946
],
[
24700.0,
231337.543
],
[
24750.0,
80869.104
],
[
24800.0,
236142.805
],
[
24850.0,
50087.734
],
[
24900.0,
70892.991
]
]
},
{
"t": "15:32",
"spot": 24395.85,
"total": 803156.32,
"flip": 24347.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-45909.423
],
[
23950.0,
-20937.623
],
[
24000.0,
-150523.055
],
[
24050.0,
-31658.064
],
[
24100.0,
-106667.509
],
[
24150.0,
-66550.958
],
[
24200.0,
-207487.53
],
[
24250.0,
-114173.412
],
[
24300.0,
-294906.307
],
[
24350.0,
-142017.22
],
[
24400.0,
13505.747
],
[
24450.0,
107484.885
],
[
24500.0,
356004.51
],
[
24550.0,
157172.405
],
[
24600.0,
343570.409
],
[
24650.0,
116768.946
],
[
24700.0,
231337.543
],
[
24750.0,
80869.104
],
[
24800.0,
236142.805
],
[
24850.0,
50087.734
],
[
24900.0,
70892.991
]
]
},
{
"t": "15:32",
"spot": 24395.85,
"total": 800670.95,
"flip": 24349.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-45982.898
],
[
23950.0,
-20239.913
],
[
24000.0,
-151053.523
],
[
24050.0,
-30556.595
],
[
24100.0,
-105872.763
],
[
24150.0,
-67720.019
],
[
24200.0,
-207234.391
],
[
24250.0,
-116034.398
],
[
24300.0,
-299047.906
],
[
24350.0,
-146992.062
],
[
24400.0,
4264.283
],
[
24450.0,
103420.005
],
[
24500.0,
353077.735
],
[
24550.0,
155083.2
],
[
24600.0,
342198.828
],
[
24650.0,
115017.443
],
[
24700.0,
232649.127
],
[
24750.0,
81955.813
],
[
24800.0,
236568.491
],
[
24850.0,
50668.593
],
[
24900.0,
73235.336
]
]
},
{
"t": "15:33",
"spot": 24395.85,
"total": 800684.69,
"flip": 24349.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-45982.898
],
[
23950.0,
-20239.913
],
[
24000.0,
-151053.523
],
[
24050.0,
-30556.595
],
[
24100.0,
-105872.763
],
[
24150.0,
-67720.019
],
[
24200.0,
-207234.391
],
[
24250.0,
-116034.398
],
[
24300.0,
-299047.906
],
[
24350.0,
-146992.062
],
[
24400.0,
4264.283
],
[
24450.0,
103420.005
],
[
24500.0,
353077.735
],
[
24550.0,
155083.2
],
[
24600.0,
342198.828
],
[
24650.0,
115017.443
],
[
24700.0,
232649.127
],
[
24750.0,
81955.813
],
[
24800.0,
236568.491
],
[
24850.0,
50668.593
],
[
24900.0,
73235.336
]
]
},
{
"t": "15:33",
"spot": 24395.85,
"total": 787437.14,
"flip": 24353.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-47947.106
],
[
23950.0,
-20311.854
],
[
24000.0,
-151441.491
],
[
24050.0,
-29763.232
],
[
24100.0,
-107607.997
],
[
24150.0,
-71510.009
],
[
24200.0,
-208456.105
],
[
24250.0,
-116664.97
],
[
24300.0,
-306075.443
],
[
24350.0,
-148827.45
],
[
24400.0,
801.459
],
[
24450.0,
96224.044
],
[
24500.0,
345437.858
],
[
24550.0,
154344.88
],
[
24600.0,
342856.682
],
[
24650.0,
123420.282
],
[
24700.0,
235704.42
],
[
24750.0,
86935.03
],
[
24800.0,
236248.868
],
[
24850.0,
51740.693
],
[
24900.0,
73726.929
]
]
},
{
"t": "15:35",
"spot": 24395.85,
"total": 787470.44,
"flip": 24353.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-47947.106
],
[
23950.0,
-20311.854
],
[
24000.0,
-151441.491
],
[
24050.0,
-29763.232
],
[
24100.0,
-107607.997
],
[
24150.0,
-71510.009
],
[
24200.0,
-208456.105
],
[
24250.0,
-116664.97
],
[
24300.0,
-306075.443
],
[
24350.0,
-148827.45
],
[
24400.0,
801.459
],
[
24450.0,
96224.044
],
[
24500.0,
345437.858
],
[
24550.0,
154344.88
],
[
24600.0,
342856.682
],
[
24650.0,
123420.282
],
[
24700.0,
235704.42
],
[
24750.0,
86935.03
],
[
24800.0,
236248.868
],
[
24850.0,
51740.693
],
[
24900.0,
73726.929
]
]
},
{
"t": "15:35",
"spot": 24395.85,
"total": 756890.12,
"flip": 24354.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-46815.085
],
[
23950.0,
-20312.382
],
[
24000.0,
-153489.71
],
[
24050.0,
-30090.525
],
[
24100.0,
-111168.637
],
[
24150.0,
-81360.269
],
[
24200.0,
-207882.086
],
[
24250.0,
-116838.146
],
[
24300.0,
-303481.669
],
[
24350.0,
-146539.52
],
[
24400.0,
-1942.985
],
[
24450.0,
92570.342
],
[
24500.0,
332017.177
],
[
24550.0,
152779.704
],
[
24600.0,
340426.353
],
[
24650.0,
122507.328
],
[
24700.0,
236611.767
],
[
24750.0,
87492.127
],
[
24800.0,
236902.447
],
[
24850.0,
52140.102
],
[
24900.0,
75394.069
]
]
}
],
"events": [
{
"t": "15:32",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "15:32 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "15:31",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "15:31 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "15:29",
"kind": "FLIP_BREAK",
"title": "24349.2 reclaims",
"detail": "15:29 — spot crossed ABOVE the flip level"
},
{
"t": "15:29",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:29 — 24500 |GEX| +69% to +353086.7 Cr (12% of total gamma exposure)"
},
{
"t": "15:26",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "15:26 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "15:25",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "15:25 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "15:24",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "15:24 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "15:20",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "15:20 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "15:14",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "15:14 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:56",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:56 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:47",
"kind": "REGIME_CHANGE",
"title": "Regime → Positive Gamma",
"detail": "14:47 — spot 24356.7 vs flip 24415.6"
},
{
"t": "14:46",
"kind": "REGIME_CHANGE",
"title": "Regime → Negative Gamma",
"detail": "14:46 — spot 24356.9 vs flip 24422.7"
},
{
"t": "14:29",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:29 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:26",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:26 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:25",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:25 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:22",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:22 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:19",
"kind": "REGIME_CHANGE",
"title": "Regime → Positive Gamma",
"detail": "14:19 — spot 24360.3 vs flip 24402.4"
},
{
"t": "14:18",
"kind": "REGIME_CHANGE",
"title": "Regime → Negative Gamma",
"detail": "14:18 — spot 24351 vs flip 24407.8"
},
{
"t": "14:18",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:18 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:15",
"kind": "REGIME_CHANGE",
"title": "Regime → Positive Gamma",
"detail": "14:15 — spot 24357.5 vs flip 24412.8"
},
{
"t": "14:07",
"kind": "REGIME_CHANGE",
"title": "Regime → Negative Gamma",
"detail": "14:07 — spot 24370.5 vs flip 24422.7"
},
{
"t": "13:56",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:56 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:49",
"kind": "FLIP_BREAK",
"title": "24394.7 breaks",
"detail": "13:49 — spot crossed BELOW the flip level"
},
{
"t": "13:48",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:48 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:47",
"kind": "FLIP_BREAK",
"title": "24383.4 reclaims",
"detail": "13:47 — spot crossed ABOVE the flip level"
},
{
"t": "13:44",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:44 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:44",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:44 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:41",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:41 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:38",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:38 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:37",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:37 — |net GEX| still growing but pace halved over last 3 snaps"
}
],
"scorecard": {
"components": {
"positioning": 25.7,
"velocity": 50.6,
"pos_wall_strength": 11.6,
"neg_wall_threat": -0.0,
"price_vs_wall": 28.6,
"stability": 98.3
},
"overall": 32.4,
"label": "POSITIVE",
"tone": "BULLISH",
"probability": {
"pos_pct": 85,
"neg_pct": 0,
"sideways_pct": 15,
"pos_strike": 24500.0,
"neg_strike": 24400.0
},
"top_positive_walls": [
{
"strike": 24600.0,
"gex": 340426.353,
"distance": 204
},
{
"strike": 24500.0,
"gex": 332017.177,
"distance": 104
},
{
"strike": 24800.0,
"gex": 236902.447,
"distance": 404
}
],
"top_negative_walls": [
{
"strike": 24300.0,
"gex": -303481.669,
"distance": 96
},
{
"strike": 24200.0,
"gex": -207882.086,
"distance": 196
},
{
"strike": 24000.0,
"gex": -153489.71,
"distance": 396
}
],
"gross_gamma": 2948762.4
},
"mtf": {
"rows": [
{
"tf": "1 MIN",
"available": true,
"score": -1.0,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "5 MIN",
"available": true,
"score": -1.6,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "15 MIN",
"available": true,
"score": 15.0,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "1 HOUR",
"available": true,
"score": 21.9,
"bias": "POSITIVE",
"tone": "BULLISH"
},
{
"tf": "DAILY",
"available": true,
"score": -14.8,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND",
"vs_date": "2026-08-12"
}
]
}
}{
"available": true,
"window_minutes": 3,
"compared_minutes": 3.0,
"gaining": [
{
"strike": 24650.0,
"change": 7489.9
},
{
"strike": 24750.0,
"change": 5536.3
},
{
"strike": 24700.0,
"change": 3962.6
},
{
"strike": 24900.0,
"change": 2158.7
},
{
"strike": 24850.0,
"change": 1471.5
}
],
"falling": [
{
"strike": 24500.0,
"change": -21060.6
},
{
"strike": 24150.0,
"change": -13640.2
},
{
"strike": 24450.0,
"change": -10849.7
},
{
"strike": 24400.0,
"change": -6207.3
},
{
"strike": 24100.0,
"change": -5295.9
}
],
"call_wall": 24600.0,
"put_wall": 24300.0,
"gamma_flip": 24354.2,
"regime": "POSITIVE_GAMMA",
"units": "Cr",
"detail": "Compared 15:32 → 15:35 IST (21 strikes, heatmap Cr)."
}{
"shadow_only": true,
"timeframe": "30M",
"phase": "MARKUP",
"phase_subtitle": "Markup in progress — institutions supporting price.",
"bias": "BULLISH",
"confidence_pct": 77,
"confidence_label": "Moderate Setup",
"strength": 3,
"volume_available": true,
"signals": [
{
"title": "Supply & Demand",
"icon": "layers",
"status": "NEUTRAL",
"detail": "Balanced — no edge."
},
{
"title": "Absorption",
"icon": "users",
"status": "NEUTRAL",
"detail": "No absorption read."
},
{
"title": "Momentum",
"icon": "pulse",
"status": "POSITIVE",
"detail": "Stable increase observed."
},
{
"title": "Market Structure",
"icon": "stairs",
"status": "BULLISH",
"detail": "Higher low building within range."
},
{
"title": "Phase",
"icon": "target",
"status": "IN MARKUP",
"detail": "Wyckoff: MARKUP — Markup phase — price rising with institutional backing"
}
],
"levels": {
"liquidity_buy": 24291.4,
"range_low": 24311.4,
"range_high": 24414.9,
"liquidity_sell": 24444.9,
"spot": 24395.85
},
"spring": null,
"chart": [
{
"i": 0,
"open": 24363.25,
"high": 24371.65,
"low": 24326.1,
"close": 24339.15,
"volume": 28643432.0
},
{
"i": 1,
"open": 24342.05,
"high": 24356.65,
"low": 24316.3,
"close": 24351.55,
"volume": 30044381.0
},
{
"i": 2,
"open": 24352.0,
"high": 24354.55,
"low": 24318.2,
"close": 24319.15,
"volume": 19632627.0
},
{
"i": 3,
"open": 24320.4,
"high": 24348.65,
"low": 24311.4,
"close": 24338.25,
"volume": 15238941.0
},
{
"i": 4,
"open": 24339.85,
"high": 24340.0,
"low": 24314.3,
"close": 24338.8,
"volume": 14274557.0
},
{
"i": 5,
"open": 24339.95,
"high": 24386.8,
"low": 24338.1,
"close": 24386.45,
"volume": 20244882.0
},
{
"i": 6,
"open": 24387.6,
"high": 24414.9,
"low": 24386.3,
"close": 24393.35,
"volume": 21102304.0
},
{
"i": 7,
"open": 24395.8,
"high": 24401.25,
"low": 24361.35,
"close": 24369.15,
"volume": 24872320.0
},
{
"i": 8,
"open": 24370.15,
"high": 24372.8,
"low": 24348.85,
"close": 24356.75,
"volume": 16630428.0
},
{
"i": 9,
"open": 24358.55,
"high": 24396.55,
"low": 24348.8,
"close": 24394.15,
"volume": 15264061.0
},
{
"i": 10,
"open": 24395.5,
"high": 24395.75,
"low": 24349.2,
"close": 24371.65,
"volume": 17751345.0
},
{
"i": 11,
"open": 24373.5,
"high": 24375.5,
"low": 24336.5,
"close": 24344.45,
"volume": 24972931.0
},
{
"i": 12,
"open": 24345.55,
"high": 24395.85,
"low": 24339.25,
"close": 24395.85,
"volume": 28337147.0
},
{
"i": 13,
"open": 24395.85,
"high": 24395.85,
"low": 24395.85,
"close": 24395.85,
"volume": 11420.0
}
],
"insight": "Markup phase active — institutions appear to be supporting price higher.",
"observations": [
"Wyckoff: MARKUP — Markup phase — price rising with institutional backing"
],
"reason": "Wyckoff: MARKUP — Markup phase — price rising with institutional backing",
"vpa": {
"phase": "MARKUP",
"bias": "BULLISH",
"strength": 3,
"vpa_score": 12,
"absorption_detected": false,
"absorption_type": "NONE",
"effort_result": "NORMAL",
"climax_detected": false,
"climax_type": "NONE",
"no_demand": false,
"no_supply": false,
"stopping_volume": false,
"key_observations": [
"Wyckoff: MARKUP — Markup phase — price rising with institutional backing"
],
"reason": "Wyckoff: MARKUP — Markup phase — price rising with institutional backing",
"volume_available": true
},
"candle_count": 14,
"data_status": "LIVE",
"updated": "2026-08-13 15:34:12 IST"
}{
"snapshots": [
"ConstituentSnapshot(timestamp='2026-08-13T10:05:52.319989', symbol='HDFCBANK', weight_pct=11.2, price_change_pct=-0.26, oi_change_pct=-8.98, ltp=725, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-13T10:05:52.320000', symbol='ICICIBANK', weight_pct=9.0, price_change_pct=-1.55, oi_change_pct=5.49, ltp=1406.8, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-13T10:05:52.320004', symbol='RELIANCE', weight_pct=8.0, price_change_pct=-0.81, oi_change_pct=-7.6, ltp=1317, day_change=-12, day_change_pct=-0.9)",
"ConstituentSnapshot(timestamp='2026-08-13T10:05:52.320008', symbol='BHARTIARTL', weight_pct=5.2, price_change_pct=-1.32, oi_change_pct=-13.98, ltp=1939.1, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-13T10:05:52.320018', symbol='LT', weight_pct=4.4, price_change_pct=1.51, oi_change_pct=9.01, ltp=4070.7, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-13T10:05:52.320022', symbol='SBIN', weight_pct=3.5, price_change_pct=0.0, oi_change_pct=1.1, ltp=1083, day_change=1, day_change_pct=0.09)",
"ConstituentSnapshot(timestamp='2026-08-13T10:05:52.320025', symbol='INFY', weight_pct=3.4, price_change_pct=0.43, oi_change_pct=-0.76, ltp=1175, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-13T10:05:52.320028', symbol='AXISBANK', weight_pct=3.2, price_change_pct=-0.22, oi_change_pct=3.64, ltp=1221.8, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-13T10:05:52.320032', symbol='KOTAKBANK', weight_pct=3.1, price_change_pct=0.51, oi_change_pct=2.76, ltp=392.4, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-13T10:05:52.320036', symbol='M&M', weight_pct=2.6, price_change_pct=0.68, oi_change_pct=9.26, ltp=3428.2, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-13T10:05:52.320039', symbol='BAJFINANCE', weight_pct=3.61, price_change_pct=-0.38, oi_change_pct=0.08, ltp=1090.8, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-13T10:05:52.320043', symbol='HINDUNILVR', weight_pct=2.53, price_change_pct=1.41, oi_change_pct=-1.63, ltp=2092, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-13T10:05:52.320046', symbol='SUNPHARMA', weight_pct=2.38, price_change_pct=-0.57, oi_change_pct=-0.69, ltp=1932, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-13T10:05:52.320050', symbol='MARUTI', weight_pct=2.25, price_change_pct=0.15, oi_change_pct=3.28, ltp=13905, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-13T10:05:52.320053', symbol='TITAN', weight_pct=2.21, price_change_pct=-0.11, oi_change_pct=-1.26, ltp=5063.7, day_change=0, day_change_pct=0.0)"
],
"signal": {
"signal_fired": true,
"direction": "BEARISH",
"agree_count": 8,
"leading_bias": "BEARISH",
"total_considered": 15,
"bullish_count": 6,
"bearish_count": 8,
"neutral_count": 1,
"classifications": [
"ConstituentClassification(symbol='HDFCBANK', weight_pct=11.2, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.26, oi_change_pct=-8.98, ltp=725, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='ICICIBANK', weight_pct=9.0, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-1.55, oi_change_pct=5.49, ltp=1406.8, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='RELIANCE', weight_pct=8.0, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.81, oi_change_pct=-7.6, ltp=1317, day_change=-12, day_change_pct=-0.9)",
"ConstituentClassification(symbol='BHARTIARTL', weight_pct=5.2, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-1.32, oi_change_pct=-13.98, ltp=1939.1, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='LT', weight_pct=4.4, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=1.51, oi_change_pct=9.01, ltp=4070.7, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='BAJFINANCE', weight_pct=3.61, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-0.38, oi_change_pct=0.08, ltp=1090.8, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='SBIN', weight_pct=3.5, state='FLAT', bias='NEUTRAL', price_change_pct=0.0, oi_change_pct=1.1, ltp=1083, day_change=1, day_change_pct=0.09)",
"ConstituentClassification(symbol='INFY', weight_pct=3.4, state='SHORT_COVERING', bias='BULLISH', price_change_pct=0.43, oi_change_pct=-0.76, ltp=1175, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='AXISBANK', weight_pct=3.2, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-0.22, oi_change_pct=3.64, ltp=1221.8, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='KOTAKBANK', weight_pct=3.1, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=0.51, oi_change_pct=2.76, ltp=392.4, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='M&M', weight_pct=2.6, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=0.68, oi_change_pct=9.26, ltp=3428.2, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='HINDUNILVR', weight_pct=2.53, state='SHORT_COVERING', bias='BULLISH', price_change_pct=1.41, oi_change_pct=-1.63, ltp=2092, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='SUNPHARMA', weight_pct=2.38, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.57, oi_change_pct=-0.69, ltp=1932, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='MARUTI', weight_pct=2.25, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=0.15, oi_change_pct=3.28, ltp=13905, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='TITAN', weight_pct=2.21, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.11, oi_change_pct=-1.26, ltp=5063.7, day_change=0, day_change_pct=0.0)"
],
"bullish_weight_pct": 18.28,
"bearish_weight_pct": 44.8
}
}{
"generated_at": "2026-08-13T10:05:43.477572+00:00",
"data_available": true,
"global_risk_sentiment": "Bullish",
"global_risk_label": "Bullish",
"synthesis": "Commodities (Gold / Crude) is mixed; U.S. Indices is neutral; Asia is bullish; Europe is mixed; U.S. Treasury & Dollar is bullish. Global Risk Sentiment: Bullish. Global risk sentiment is bullish, which is likely to be a meaningful driver alongside local positioning today.",
"buckets": [
{
"bucket": "Commodities",
"display_name": "Commodities (Gold / Crude)",
"bias": "Mixed",
"icon": "🟡",
"instruments": [
{
"key": "brent",
"label": "Brent Crude",
"raw_pct_change": -1.8,
"last_price": 87.38,
"bias": "Bullish",
"icon": "🟢",
"session_note": "oil spike read as inflation/risk-off"
},
{
"key": "gold",
"label": "Gold (Comex Futures)",
"raw_pct_change": 0.65,
"last_price": 4437.5,
"bias": "Bearish",
"icon": "🔴",
"session_note": "rising gold read as safe-haven demand / risk-off"
}
]
},
{
"bucket": "USIndices",
"display_name": "U.S. Indices",
"bias": "Neutral",
"icon": "🟡",
"instruments": [
{
"key": "us_tech100",
"label": "US Tech 100 (Nasdaq Composite)",
"raw_pct_change": 0.54,
"last_price": 26588.488,
"bias": "Bullish",
"icon": "🟢",
"session_note": "FIXED 8 Jul 2026: was ^NDX (true Nasdaq-100, ~29,000-30,000 as of Jul 2026). Confirmed via web research that Groww's 'US Tech 100' actually tracks Nasdaq COMPOSITE (~25,000-26,000), not the true Nasdaq-100, despite the label -- ^IXIC matched Groww's displayed value; ^NDX did not."
},
{
"key": "us_30",
"label": "US 30 (Dow Jones)",
"raw_pct_change": -0.04,
"last_price": 53770.27,
"bias": "Neutral",
"icon": "🟡",
"session_note": ""
},
{
"key": "sp500",
"label": "S&P 500",
"raw_pct_change": 0.26,
"last_price": 7748.5,
"bias": "Neutral",
"icon": "🟡",
"session_note": ""
}
]
},
{
"bucket": "Asia",
"display_name": "Asia",
"bias": "Bullish",
"icon": "🟢",
"instruments": [
{
"key": "nikkei",
"label": "Nikkei 225",
"raw_pct_change": 1.16,
"last_price": 68308.59,
"bias": "Bullish",
"icon": "🟢",
"session_note": "Japan"
},
{
"key": "hangseng",
"label": "Hang Seng",
"raw_pct_change": -0.17,
"last_price": 25396.51,
"bias": "Neutral",
"icon": "🟡",
"session_note": "Hong Kong"
},
{
"key": "sse",
"label": "SSE Composite Index",
"raw_pct_change": -0.5,
"last_price": 3926.965,
"bias": "Bearish",
"icon": "🔴",
"session_note": "China. KNOWN ISSUE (8 Jul 2026): Yahoo's previousClose for this ticker specifically has been observed stale (matched a several-day-old cached value, not the real prior session's close) -- current price was confirmed accurate, only the %% change is affected. Documented Yahoo weakness for Chinese A-share index data; not something to guess-fix without a live re-test."
},
{
"key": "taiex",
"label": "TAIEX",
"raw_pct_change": 1.11,
"last_price": 46021.48,
"bias": "Bullish",
"icon": "🟢",
"session_note": "Taiwan"
}
]
},
{
"bucket": "Europe",
"display_name": "Europe",
"bias": "Mixed",
"icon": "🟡",
"instruments": [
{
"key": "ftse",
"label": "FTSE 100",
"raw_pct_change": -0.32,
"last_price": 10799.06,
"bias": "Bearish",
"icon": "🔴",
"session_note": "UK"
},
{
"key": "dax",
"label": "DAX",
"raw_pct_change": 0.53,
"last_price": 26469.93,
"bias": "Bullish",
"icon": "🟢",
"session_note": "Germany"
},
{
"key": "cac",
"label": "CAC 40",
"raw_pct_change": 0.28,
"last_price": 8699.08,
"bias": "Neutral",
"icon": "🟡",
"session_note": "France"
}
]
},
{
"bucket": "USRates",
"display_name": "U.S. Treasury & Dollar",
"bias": "Bullish",
"icon": "🟢",
"instruments": [
{
"key": "us_10y",
"label": "U.S. 10-Year Treasury Yield",
"raw_pct_change": -0.04,
"last_price": 4.682,
"bias": "Bullish",
"icon": "🟢",
"session_note": "rising yield read as risk-off"
},
{
"key": "dxy",
"label": "Dollar Index (DXY)",
"raw_pct_change": -0.09,
"last_price": 99.919,
"bias": "Neutral",
"icon": "🟡",
"session_note": "rising DXY read as risk-off for EM equities"
}
]
}
],
"india_bucket": {
"bucket": "India",
"display_name": "India (GIFT Nifty / VIX / USD-INR)",
"bias": "Neutral",
"icon": "🟡",
"instruments": [
{
"key": "gift_nifty",
"label": "GIFT Nifty",
"raw_pct_change": 0.0,
"last_price": 24418.0,
"bias": "Neutral",
"icon": "🟡",
"session_note": "Nifty's own pre-market futures read"
},
{
"key": "india_vix",
"label": "India VIX",
"raw_pct_change": -1.45,
"last_price": 11.52,
"bias": "Neutral",
"icon": "🟡",
"session_note": "rising VIX read as risk-off"
},
{
"key": "usdinr",
"label": "USD/INR",
"raw_pct_change": 0.05,
"last_price": 95.43,
"bias": "Neutral",
"icon": "🟡",
"session_note": "rising USD/INR (rupee weakness) read as risk-off"
}
]
}
}{
"rows": [
{
"strike": 23950.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -4.01% and premium change 0.10% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 23950.0,
"side": "PE",
"behavior_call": "FRESH_WRITING",
"behavior_detail": "PE OI up 0.7% while premium down -4.9% — new positions being written, sellers in control of this strike.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24000.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -1.93% and premium change 0.26% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24000.0,
"side": "PE",
"behavior_call": "FRESH_WRITING",
"behavior_detail": "PE OI up 2.9% while premium down -3.5% — new positions being written, sellers in control of this strike.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24050.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -3.87% and premium change 0.65% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24050.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -2.38% and premium change -2.62% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24100.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -12.3% while premium up 0.6% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "UNCONFIRMED"
},
{
"strike": 24100.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 1.97% and premium change -2.68% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24150.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -5.4% while premium up 0.7% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "UNCONFIRMED"
},
{
"strike": 24150.0,
"side": "PE",
"behavior_call": "FRESH_WRITING",
"behavior_detail": "PE OI up 14.0% while premium down -2.5% — new positions being written, sellers in control of this strike.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24200.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -3.67% and premium change 0.55% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24200.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -1.95% and premium change -1.00% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 24250.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -12.9% while premium up 0.8% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "UNCONFIRMED"
},
{
"strike": 24250.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -3.20% and premium change -0.29% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 24300.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -11.4% while premium up 0.7% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "UNCONFIRMED"
},
{
"strike": 24300.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -4.50% and premium change -0.22% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 24350.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -16.2% while premium up 1.1% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "UNCONFIRMED"
},
{
"strike": 24350.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -14.8% while premium up 0.7% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "UNCONFIRMED"
},
{
"strike": 24400.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -5.7% while premium up 4.2% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "UNCONFIRMED"
},
{
"strike": 24400.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -5.5% and premium down -3.0% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24450.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -7.1% while premium up 4.3% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "UNCONFIRMED"
},
{
"strike": 24450.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -1.8% and premium down -3.1% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24500.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -4.7% while premium up 5.1% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "UNCONFIRMED"
},
{
"strike": 24500.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 0.23% and premium change -2.99% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 24550.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -7.9% while premium up 5.6% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "UNCONFIRMED"
},
{
"strike": 24550.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -11.0% and premium down -2.8% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24600.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -3.0% while premium up 7.0% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "UNCONFIRMED"
},
{
"strike": 24600.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -2.95% and premium change -2.36% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24650.0,
"side": "CE",
"behavior_call": "FRESH_BUYING",
"behavior_detail": "CE OI up 1.7% and premium up 7.5%, IV flat/down (-7.9%) — consistent with real demand.",
"in_zone": true,
"confirmation_verdict": "UNCONFIRMED"
},
{
"strike": 24650.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -3.34% and premium change -2.01% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24700.0,
"side": "CE",
"behavior_call": "FRESH_BUYING",
"behavior_detail": "CE OI up 1.7% and premium up 7.8%, IV flat/down (-7.3%) — consistent with real demand.",
"in_zone": true,
"confirmation_verdict": "UNCONFIRMED"
},
{
"strike": 24700.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -5.9% and premium down -1.8% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24750.0,
"side": "CE",
"behavior_call": "FRESH_BUYING",
"behavior_detail": "CE OI up 10.5% and premium up 8.3%, IV flat/down (-6.7%) — consistent with real demand.",
"in_zone": false,
"confirmation_verdict": "UNCONFIRMED"
},
{
"strike": 24750.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 0.22% and premium change -1.77% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24800.0,
"side": "CE",
"behavior_call": "FRESH_BUYING",
"behavior_detail": "CE OI up 0.7% and premium up 8.9%, IV flat/down (-6.1%) — consistent with real demand.",
"in_zone": false,
"confirmation_verdict": "UNCONFIRMED"
},
{
"strike": 24800.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.41% and premium change -1.71% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24850.0,
"side": "CE",
"behavior_call": "FRESH_BUYING",
"behavior_detail": "CE OI up 6.4% and premium up 9.2%, IV flat/down (-5.7%) — consistent with real demand.",
"in_zone": false,
"confirmation_verdict": "UNCONFIRMED"
},
{
"strike": 24850.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.88% and premium change -1.49% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
}
],
"ce_zone": [
24400.0,
24450.0,
24500.0,
24550.0,
24600.0,
24650.0,
24700.0
],
"pe_zone": [
24200.0,
24250.0,
24300.0,
24350.0,
24400.0,
24450.0,
24500.0
],
"detail": "38 strike/side rows in ATM+-9."
}