{
"decision": {
"score": 0.0,
"raw_score_before_reliability": 0.0,
"regime": "LOW_VOL_DRIFT",
"direction": "BEARISH",
"signal_fired": false,
"market_state": "WHITE",
"market_state_detail": {
"reason": "Stage 1 direction is BEARISH but status is BUILDING (cash leg: NOT_WIRED) — not full conviction yet",
"confirms": {
"stage2_confluence": false,
"max_pain_gravity": false,
"gamma_favorability": false
},
"confirm_count": 0
},
"stage1_smart_money": {
"status": "BUILDING",
"conviction": 0.37,
"fii_persistence": 0,
"pro_agrees": false,
"dii_agrees": false,
"cash_status": "NOT_WIRED",
"cash_sessions_checked": 0,
"detail": [
"FII delta into 2026-08-04: fut_leg=FLAT, opt_leg=BEARISH -> LIKELY_HEDGE (BEARISH)",
"FII delta into 2026-08-05: fut_leg=FLAT, opt_leg=BEARISH -> LIKELY_HEDGE (BEARISH)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern).",
"Options-led build: futures flat but options leg persistent — lower-conviction BUILDING path.",
"Dealer gamma regime (POSITIVE_GAMMA) unfavorable for buyer — short-term hedge flow may dominate."
],
"failure_mitigations": {
"direction": "BEARISH",
"status": "BUILDING",
"conviction": 0.37,
"combined_multiplier": 0.545,
"execution_ready": false,
"required_stage2_confirms": 2,
"base_status": "NO_SIGNAL",
"base_conviction": 0.0,
"detail": [
"FII delta into 2026-08-04: fut_leg=FLAT, opt_leg=BEARISH -> LIKELY_HEDGE (BEARISH)",
"FII delta into 2026-08-05: fut_leg=FLAT, opt_leg=BEARISH -> LIKELY_HEDGE (BEARISH)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern).",
"Options-led build: futures flat but options leg persistent — lower-conviction BUILDING path.",
"Dealer gamma regime (POSITIVE_GAMMA) unfavorable for buyer — short-term hedge flow may dominate."
],
"failure_modes": [
{
"id": 1,
"name": "EOD Data Delay",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.92,
"detail": "Participant data age 34h — intraday institutional shifts invisible until EOD."
},
{
"id": 2,
"name": "Stale Two-Session Rule",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.85,
"detail": "2-session persistence retained; reversal watch active."
},
{
"id": 3,
"name": "Hedging vs Direction",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.76,
"detail": "2 session(s) flagged LIKELY_HEDGE in trend window."
},
{
"id": 4,
"name": "Complex Option Structures",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.97,
"detail": "Net participant data cannot see spreads/butterflies — conviction capped."
},
{
"id": 5,
"name": "Cash vs Derivatives Conflict",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No active cash disagreement (or cash NOT_WIRED)."
},
{
"id": 6,
"name": "Options-led Positioning",
"detected": true,
"action": "DOWNGRADE_STATUS",
"conviction_multiplier": 1.0,
"detail": "Strong options activity with flat futures — conviction capped."
},
{
"id": 7,
"name": "Late Confirmation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No outsized single-session build detected."
},
{
"id": 8,
"name": "News Shocks",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No shock threshold breached."
},
{
"id": 9,
"name": "Global Market Influence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Global context aligned or unavailable."
},
{
"id": 10,
"name": "Expiry Distortions",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Days to expiry=5.0."
},
{
"id": 11,
"name": "False Persistence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Delta magnitudes not decaying."
},
{
"id": 12,
"name": "Position Reduction",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No conviction bleed detected."
},
{
"id": 13,
"name": "Aggregated FII Data",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.98,
"detail": "Only net FII/Pro aggregates available — fund-level disagreement invisible."
},
{
"id": 14,
"name": "Sector Rotation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Constituent layer aligned or unavailable."
},
{
"id": 15,
"name": "Missing Microstructure",
"detected": true,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "No order-book/absorption data — execution requires liquidity gate (Stage 2)."
},
{
"id": 16,
"name": "Dealer Gamma Effects",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.82,
"detail": "Gamma headwind detected."
},
{
"id": 17,
"name": "Data Quality Issues",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Session gap=1 days."
},
{
"id": 18,
"name": "Threshold Design",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Standard persistence threshold applied."
},
{
"id": 19,
"name": "Market Regime Changes",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Whipsaws=0, range_bound=False."
},
{
"id": 20,
"name": "Bias Without Timing",
"detected": true,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "Stage 1 sets bias only — execution needs 2+ Stage 2 confirms (have 0)."
}
]
},
"execution_ready": false
},
"stage2_confluence": {
"agrees_with_stage1": false,
"own_direction": "NEUTRAL",
"own_signal_fired": false,
"agreeing_params": [],
"agreeing_count": 0,
"required_count": 4,
"weights_used": {
"oi_persistence": 0.15,
"multi_touch_rejection": 0.1,
"premium_spike_collapse": 0.05,
"constituent_buildup": 0.2,
"max_pain_gravity": 0.15,
"pcr_trend": 0.15,
"fii_positioning": 0.15,
"retail_pro_divergence": 0.05
}
},
"max_pain_gravity": {
"outcome": "INSUFFICIENT_HISTORY",
"multiplier": 1.0
}
},
"gamma": {
"regime": "POSITIVE_GAMMA",
"gamma_flip": 24980.9,
"call_wall": 24700.0,
"put_wall": 24600.0,
"total_net_gex": 4748975230489.73,
"buyer_favorability": {
"favorable": false,
"reason": "Dealers net long gamma — hedging flow dampens moves, theta likely wins a buyer's race here.",
"regime": "POSITIVE_GAMMA"
},
"velocity_tracking": {
"regime": "POSITIVE_GAMMA",
"total_net_gex": 4748975230489.73,
"velocity": 16584437888.3,
"acceleration": 623371425989.19,
"note": "Logged only -- pure derivative, no synthesized score, not wired into any gate."
},
"dealer_intelligence": {
"regime": "POSITIVE_GAMMA",
"distance_to_flip_pct": -1.4,
"near_flip": false,
"velocity": 16584437888.3,
"velocity_direction": "toward POSITIVE_GAMMA (dampening)",
"acceleration": 623371425989.19,
"accelerating": true,
"readable": "POSITIVE_GAMMA, velocity moving toward POSITIVE_GAMMA (dampening)."
}
},
"market": {
"timestamp": "2026-08-06T15:35:51.940655+05:30",
"spot": 24636,
"open": 24641,
"high": 24677.05,
"low": 24604.15,
"close": 24636,
"change": 0,
"pct": 0.0,
"futures_ltp": 24738,
"futures_change": 90.3,
"futures_pct": 0.37,
"futures_prev_close": 24647.7,
"futures_oi": 11923990,
"futures_oi_high": 12339795,
"futures_oi_low": 11922755,
"futures_oi_chg": null,
"futures_volume": 2022280,
"atm": 24650,
"expiry": "2026-08-11",
"days_to_expiry": 4.995926614432871,
"instrument_kind": "INDEX_WEEKLY",
"lot_size": 65,
"pcr": 0.82,
"max_pain": 24600.0,
"ce_oi_total": 65907790,
"pe_oi_total": 54093390,
"ce_oi_change": -3291145,
"pe_oi_change": 16958565,
"strikes": [
{
"strike": 24150.0,
"ce_oi": 68250,
"pe_oi": 1363960,
"ce_chg": 3445,
"pe_chg": 24310,
"ce_iv": 15.501228838565273,
"pe_iv": 11.502100914094392,
"ce_ltp": 548.65,
"pe_ltp": 8.75,
"ce_gamma": 0.00045,
"pe_gamma": 0.00035,
"ce_bid": 543.25,
"ce_ask": 545.25,
"ce_vol": 96395,
"pe_bid": 8.7,
"pe_ask": 8.75,
"pe_vol": 16225170
},
{
"strike": 24200.0,
"ce_oi": 1131130,
"pe_oi": 5731635,
"ce_chg": -60905,
"pe_chg": 413660,
"ce_iv": 14.02137710908677,
"pe_iv": 11.232531654170973,
"ce_ltp": 496.15,
"pe_ltp": 11.15,
"ce_gamma": 0.00049,
"pe_gamma": 0.00043,
"ce_bid": 495.8,
"ce_ask": 496.35,
"ce_vol": 920595,
"pe_bid": 11.15,
"pe_ask": 11.25,
"pe_vol": 37934130
},
{
"strike": 24250.0,
"ce_oi": 180180,
"pe_oi": 2199535,
"ce_chg": -6760,
"pe_chg": -1495,
"ce_iv": 13.460428641429017,
"pe_iv": 10.98003089611755,
"ce_ltp": 449.45,
"pe_ltp": 14.3,
"ce_gamma": 0.00056,
"pe_gamma": 0.00052,
"ce_bid": 449.25,
"ce_ask": 450.7,
"ce_vol": 341185,
"pe_bid": 14.3,
"pe_ask": 14.4,
"pe_vol": 22613435
},
{
"strike": 24300.0,
"ce_oi": 962130,
"pe_oi": 5459545,
"ce_chg": -64480,
"pe_chg": 1585350,
"ce_iv": 13.008343313922433,
"pe_iv": 10.82623133824989,
"ce_ltp": 404.15,
"pe_ltp": 18.9,
"ce_gamma": 0.00064,
"pe_gamma": 0.00063,
"ce_bid": 403.7,
"ce_ask": 404.7,
"ce_vol": 2128750,
"pe_bid": 18.85,
"pe_ask": 18.95,
"pe_vol": 48655490
},
{
"strike": 24350.0,
"ce_oi": 276445,
"pe_oi": 2303470,
"ce_chg": -28860,
"pe_chg": 896155,
"ce_iv": 12.648700414660595,
"pe_iv": 10.60867028640628,
"ce_ltp": 360.5,
"pe_ltp": 24.35,
"ce_gamma": 0.00073,
"pe_gamma": 0.00074,
"ce_bid": 360,
"ce_ask": 360.25,
"ce_vol": 1535885,
"pe_bid": 24.15,
"pe_ask": 24.25,
"pe_vol": 27290055
},
{
"strike": 24400.0,
"ce_oi": 1403675,
"pe_oi": 5319275,
"ce_chg": -237965,
"pe_chg": 1157715,
"ce_iv": 12.221085781101612,
"pe_iv": 10.430712662546123,
"ce_ltp": 317.5,
"pe_ltp": 31.55,
"ce_gamma": 0.00083,
"pe_gamma": 0.00087,
"ce_bid": 317.15,
"ce_ask": 317.3,
"ce_vol": 7054580,
"pe_bid": 31.55,
"pe_ask": 31.6,
"pe_vol": 61522305
},
{
"strike": 24450.0,
"ce_oi": 396500,
"pe_oi": 2265445,
"ce_chg": -202150,
"pe_chg": 728195,
"ce_iv": 11.998559711811515,
"pe_iv": 10.2940871032605,
"ce_ltp": 277.85,
"pe_ltp": 40.95,
"ce_gamma": 0.00092,
"pe_gamma": 0.001,
"ce_bid": 277.15,
"ce_ask": 277.75,
"ce_vol": 4679480,
"pe_bid": 40.9,
"pe_ask": 40.95,
"pe_vol": 36822305
},
{
"strike": 24500.0,
"ce_oi": 2867215,
"pe_oi": 5994365,
"ce_chg": -1332955,
"pe_chg": 847145,
"ce_iv": 11.663315748120013,
"pe_iv": 10.132301020513358,
"ce_ltp": 239,
"pe_ltp": 52.35,
"ce_gamma": 0.00102,
"pe_gamma": 0.00113,
"ce_bid": 238.5,
"ce_ask": 238.9,
"ce_vol": 32146400,
"pe_bid": 52.4,
"pe_ask": 52.55,
"pe_vol": 90404925
},
{
"strike": 24550.0,
"ce_oi": 1080560,
"pe_oi": 2527590,
"ce_chg": -1491620,
"pe_chg": 515775,
"ce_iv": 11.401468837969514,
"pe_iv": 10.03592003572325,
"ce_ltp": 203.05,
"pe_ltp": 67,
"ce_gamma": 0.00111,
"pe_gamma": 0.00124,
"ce_bid": 203.1,
"ce_ask": 203.6,
"ce_vol": 27552525,
"pe_bid": 66.75,
"pe_ask": 66.95,
"pe_vol": 64981800
},
{
"strike": 24600.0,
"ce_oi": 5795270,
"pe_oi": 9100455,
"ce_chg": -2124200,
"pe_chg": 4062825,
"ce_iv": 11.254413168595862,
"pe_iv": 9.872735329986861,
"ce_ltp": 170.9,
"pe_ltp": 83.85,
"ce_gamma": 0.00117,
"pe_gamma": 0.00133,
"ce_bid": 170.35,
"ce_ask": 170.9,
"ce_vol": 139154405,
"pe_bid": 83.85,
"pe_ask": 84.1,
"pe_vol": 199412005
},
{
"strike": 24650.0,
"ce_oi": 4666350,
"pe_oi": 4067245,
"ce_chg": 140140,
"pe_chg": 2643940,
"ce_iv": 11.07541952220907,
"pe_iv": 9.746635815805915,
"ce_ltp": 141.2,
"pe_ltp": 104.3,
"ce_gamma": 0.00122,
"pe_gamma": 0.00138,
"ce_bid": 141.25,
"ce_ask": 141.55,
"ce_vol": 147957680,
"pe_bid": 104.45,
"pe_ask": 104.7,
"pe_vol": 148543980
},
{
"strike": 24700.0,
"ce_oi": 8796905,
"pe_oi": 4291560,
"ce_chg": 1388400,
"pe_chg": 2682095,
"ce_iv": 10.973939184635997,
"pe_iv": 9.658466867678072,
"ce_ltp": 115.4,
"pe_ltp": 128.6,
"ce_gamma": 0.00123,
"pe_gamma": 0.00139,
"ce_bid": 115.15,
"ce_ask": 115.45,
"ce_vol": 151752965,
"pe_bid": 128.55,
"pe_ask": 128.65,
"pe_vol": 103608115
},
{
"strike": 24750.0,
"ce_oi": 3242330,
"pe_oi": 837395,
"ce_chg": 768625,
"pe_chg": 546780,
"ce_iv": 10.900529023123152,
"pe_iv": 9.500390368288256,
"ce_ltp": 93,
"pe_ltp": 155.6,
"ce_gamma": 0.00121,
"pe_gamma": 0.00137,
"ce_bid": 93,
"ce_ask": 93.05,
"ce_vol": 68914040,
"pe_bid": 155.35,
"pe_ask": 155.7,
"pe_vol": 26152945
},
{
"strike": 24800.0,
"ce_oi": 6889220,
"pe_oi": 1060930,
"ce_chg": -111215,
"pe_chg": 428155,
"ce_iv": 10.832246353219738,
"pe_iv": 9.307999294170461,
"ce_ltp": 73.7,
"pe_ltp": 185.8,
"ce_gamma": 0.00116,
"pe_gamma": 0.00131,
"ce_bid": 73.65,
"ce_ask": 73.75,
"ce_vol": 94756480,
"pe_bid": 185.65,
"pe_ask": 185.8,
"pe_vol": 27967420
},
{
"strike": 24850.0,
"ce_oi": 2271620,
"pe_oi": 276965,
"ce_chg": 125060,
"pe_chg": 169130,
"ce_iv": 10.740603735981567,
"pe_iv": 9.077544302382694,
"ce_ltp": 57.1,
"pe_ltp": 219.2,
"ce_gamma": 0.00108,
"pe_gamma": 0.0012,
"ce_bid": 57.2,
"ce_ask": 57.35,
"ce_vol": 43262440,
"pe_bid": 219.55,
"pe_ask": 220,
"pe_vol": 5464550
},
{
"strike": 24900.0,
"ce_oi": 5986435,
"pe_oi": 361985,
"ce_chg": -205660,
"pe_chg": 107770,
"ce_iv": 10.680720236577214,
"pe_iv": 8.761219793139972,
"ce_ltp": 43.6,
"pe_ltp": 255.4,
"ce_gamma": 0.00098,
"pe_gamma": 0.00105,
"ce_bid": 43.5,
"ce_ask": 43.6,
"ce_vol": 61904960,
"pe_bid": 255.8,
"pe_ask": 256.55,
"pe_vol": 6028100
},
{
"strike": 24950.0,
"ce_oi": 1700660,
"pe_oi": 84890,
"ce_chg": 106665,
"pe_chg": 45370,
"ce_iv": 10.636973563916367,
"pe_iv": 8.52523841149571,
"ce_ltp": 32.75,
"pe_ltp": 295.6,
"ce_gamma": 0.00087,
"pe_gamma": 0.00087,
"ce_bid": 32.75,
"ce_ask": 32.85,
"ce_vol": 29715790,
"pe_bid": 295.3,
"pe_ask": 295.95,
"pe_vol": 1594970
},
{
"strike": 25000.0,
"ce_oi": 8589945,
"pe_oi": 715260,
"ce_chg": -221000,
"pe_chg": 94510,
"ce_iv": 10.621025904624249,
"pe_iv": 7.784441133166814,
"ce_ltp": 24.3,
"pe_ltp": 336.3,
"ce_gamma": 0.00075,
"pe_gamma": 0.00064,
"ce_bid": 24.3,
"ce_ask": 24.35,
"ce_vol": 78829530,
"pe_bid": 337,
"pe_ask": 337.45,
"pe_vol": 3432260
},
{
"strike": 25050.0,
"ce_oi": 1751555,
"pe_oi": 42315,
"ce_chg": 36010,
"pe_chg": -975,
"ce_iv": 10.58826939662518,
"pe_iv": 0,
"ce_ltp": 17.6,
"pe_ltp": 376.8,
"ce_gamma": 0.00063,
"pe_gamma": 0,
"ce_bid": 17.55,
"ce_ask": 17.65,
"ce_vol": 25668760,
"pe_bid": 379.95,
"pe_ask": 380.85,
"pe_vol": 374530
},
{
"strike": 25100.0,
"ce_oi": 6187155,
"pe_oi": 76245,
"ce_chg": 127530,
"pe_chg": 12155,
"ce_iv": 10.590574936491752,
"pe_iv": 0,
"ce_ltp": 12.65,
"pe_ltp": 425,
"ce_gamma": 0.00051,
"pe_gamma": 0,
"ce_bid": 12.6,
"ce_ask": 12.65,
"ce_vol": 39524420,
"pe_bid": 424.6,
"pe_ask": 425.85,
"pe_vol": 389415
},
{
"strike": 25150.0,
"ce_oi": 1664260,
"pe_oi": 13325,
"ce_chg": 100750,
"pe_chg": 0,
"ce_iv": 10.663780309439643,
"pe_iv": 0,
"ce_ltp": 9.2,
"pe_ltp": 468.8,
"ce_gamma": 0.00041,
"pe_gamma": 0,
"ce_bid": 9.15,
"ce_ask": 9.25,
"ce_vol": 17648670,
"pe_bid": 470.85,
"pe_ask": 473.6,
"pe_vol": 194740
}
],
"strikes_wide": [
{
"strike": 18500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.393671803944363,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.325844831223649,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.2581582189518254,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.190610296291436,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.116091787170807,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.048888870615054,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.981825081718421,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.9149001124863885,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.841278948140628,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.77469453522269,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.708247962123572,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.641938918926213,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.575767098207934,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.509731733205439,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.437400208663209,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.371701514404786,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.306138748776494,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.240711603671561,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.1754197707600715,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.104163900184365,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.039204571042118,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.974379565477605,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.909688574242654,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.8451312900318975,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.780707404851674,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.710710506000552,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.646614712132092,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.5826513250729715,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.518820037116294,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.455120540911468,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.391552528973944,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.322797773172033,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.259553414228759,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.196439545252475,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.1334558590064185,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.070602048797253,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.007877807918978,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.9452828299401235,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.877943173883812,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.81566670016983,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.753518493485649,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.6914982477375,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.629605657582822,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.567840416311604,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.506202219091655,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.444690760506577,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.378930195635081,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.3177313819604075,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.2566583107198745,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.195710677089765,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.134888178144849,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.074190506072113,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.013617360614457,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.9531684340083557,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.8889578857492535,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.828815727935844,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.7687967949191346,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.7089007837199546,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.649127388757753,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.589476309517383,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.5299472412588164,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.4705398812363883,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21600.0,
"ce_oi": 455,
"pe_oi": 3235245,
"ce_chg": 0,
"pe_chg": -230685,
"ce_iv": 0,
"pe_iv": 38.153087694801876,
"ce_ltp": 3060,
"pe_ltp": 0.55,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 3047.2,
"ce_ask": 3144,
"ce_vol": 130,
"pe_bid": 0.55,
"pe_ask": 0.6,
"pe_vol": 3129685
},
{
"strike": 21650.0,
"ce_oi": 0,
"pe_oi": 76505,
"ce_chg": 0,
"pe_chg": 30940,
"ce_iv": 0,
"pe_iv": 37.84461424159219,
"ce_ltp": 2877.3,
"pe_ltp": 0.6,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2816.4,
"ce_ask": 3141.95,
"ce_vol": 0,
"pe_bid": 0.6,
"pe_ask": 0.65,
"pe_vol": 381225
},
{
"strike": 21700.0,
"ce_oi": 0,
"pe_oi": 260520,
"ce_chg": 0,
"pe_chg": 6825,
"ce_iv": 0,
"pe_iv": 37.51027872618993,
"ce_ltp": 2828.05,
"pe_ltp": 0.65,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2792.65,
"ce_ask": 3091.1,
"ce_vol": 0,
"pe_bid": 0.65,
"pe_ask": 0.7,
"pe_vol": 450840
},
{
"strike": 21750.0,
"ce_oi": 0,
"pe_oi": 36010,
"ce_chg": 0,
"pe_chg": 12675,
"ce_iv": 0,
"pe_iv": 36.791169711919366,
"ce_ltp": 2778.9,
"pe_ltp": 0.65,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2735.3,
"ce_ask": 3041.7,
"ce_vol": 0,
"pe_bid": 0.6,
"pe_ask": 0.7,
"pe_vol": 71695
},
{
"strike": 21800.0,
"ce_oi": 0,
"pe_oi": 198380,
"ce_chg": 0,
"pe_chg": 54470,
"ce_iv": 0,
"pe_iv": 36.5340738177957,
"ce_ltp": 2729.8,
"pe_ltp": 0.7,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2686.25,
"ce_ask": 2991.95,
"ce_vol": 0,
"pe_bid": 0.7,
"pe_ask": 0.75,
"pe_vol": 465530
},
{
"strike": 21850.0,
"ce_oi": 0,
"pe_oi": 29640,
"ce_chg": 0,
"pe_chg": 16640,
"ce_iv": 0,
"pe_iv": 35.90433006165451,
"ce_ltp": 2680.75,
"pe_ltp": 0.7,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2637.05,
"ce_ask": 2942.15,
"ce_vol": 0,
"pe_bid": 0.65,
"pe_ask": 0.85,
"pe_vol": 133055
},
{
"strike": 21900.0,
"ce_oi": 0,
"pe_oi": 143195,
"ce_chg": 0,
"pe_chg": 58890,
"ce_iv": 0,
"pe_iv": 35.53668555519834,
"ce_ltp": 2631.8,
"pe_ltp": 0.75,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2580.15,
"ce_ask": 2892.2,
"ce_vol": 0,
"pe_bid": 0.7,
"pe_ask": 0.75,
"pe_vol": 342875
},
{
"strike": 21950.0,
"ce_oi": 0,
"pe_oi": 48035,
"ce_chg": 0,
"pe_chg": 16835,
"ce_iv": 0,
"pe_iv": 34.675467768731025,
"ce_ltp": 2582.9,
"pe_ltp": 0.7,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2548.95,
"ce_ask": 2817.7,
"ce_vol": 0,
"pe_bid": 0.7,
"pe_ask": 0.8,
"pe_vol": 124150
},
{
"strike": 22000.0,
"ce_oi": 5330,
"pe_oi": 1260350,
"ce_chg": -650,
"pe_chg": -467740,
"ce_iv": 41.69280060165388,
"pe_iv": 34.298892436273086,
"ce_ltp": 2686.15,
"pe_ltp": 0.75,
"ce_gamma": 2e-05,
"pe_gamma": 1e-05,
"ce_bid": 2638.5,
"ce_ask": 2705.45,
"ce_vol": 1170,
"pe_bid": 0.75,
"pe_ask": 0.8,
"pe_vol": 3461510
},
{
"strike": 22050.0,
"ce_oi": 0,
"pe_oi": 31005,
"ce_chg": 0,
"pe_chg": 13325,
"ce_iv": 0,
"pe_iv": 33.680679210659406,
"ce_ltp": 2485.45,
"pe_ltp": 0.75,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2440.45,
"ce_ask": 2742.15,
"ce_vol": 0,
"pe_bid": 0.75,
"pe_ask": 0.85,
"pe_vol": 131040
},
{
"strike": 22100.0,
"ce_oi": 0,
"pe_oi": 282360,
"ce_chg": 0,
"pe_chg": 53690,
"ce_iv": 0,
"pe_iv": 33.063441426608165,
"ce_ltp": 2436.9,
"pe_ltp": 0.75,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2396.7,
"ce_ask": 2665.65,
"ce_vol": 0,
"pe_bid": 0.75,
"pe_ask": 0.8,
"pe_vol": 723190
},
{
"strike": 22150.0,
"ce_oi": 0,
"pe_oi": 64610,
"ce_chg": 0,
"pe_chg": 40365,
"ce_iv": 0,
"pe_iv": 32.44499523379138,
"ce_ltp": 2388.45,
"pe_ltp": 0.75,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2359.05,
"ce_ask": 2596.5,
"ce_vol": 0,
"pe_bid": 0.75,
"pe_ask": 0.85,
"pe_vol": 172900
},
{
"strike": 22200.0,
"ce_oi": 0,
"pe_oi": 380640,
"ce_chg": 0,
"pe_chg": -51155,
"ce_iv": 0,
"pe_iv": 31.829355783668735,
"ce_ltp": 2340.15,
"pe_ltp": 0.75,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2336.6,
"ce_ask": 2592.2,
"ce_vol": 0,
"pe_bid": 0.75,
"pe_ask": 0.8,
"pe_vol": 728585
},
{
"strike": 22250.0,
"ce_oi": 0,
"pe_oi": 38935,
"ce_chg": 0,
"pe_chg": 4225,
"ce_iv": 0,
"pe_iv": 31.412630384616687,
"ce_ltp": 2292,
"pe_ltp": 0.8,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2245,
"ce_ask": 2518,
"ce_vol": 0,
"pe_bid": 0.8,
"pe_ask": 0.85,
"pe_vol": 91195
},
{
"strike": 22300.0,
"ce_oi": 0,
"pe_oi": 369460,
"ce_chg": 0,
"pe_chg": 80275,
"ce_iv": 0,
"pe_iv": 30.793582053708935,
"ce_ltp": 2244,
"pe_ltp": 0.8,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2230.55,
"ce_ask": 2463.1,
"ce_vol": 0,
"pe_bid": 0.75,
"pe_ask": 0.8,
"pe_vol": 668915
},
{
"strike": 22350.0,
"ce_oi": 0,
"pe_oi": 54275,
"ce_chg": 0,
"pe_chg": 15340,
"ce_iv": 0,
"pe_iv": 30.359307955765175,
"ce_ltp": 2196.15,
"pe_ltp": 0.85,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2158.65,
"ce_ask": 2441.45,
"ce_vol": 0,
"pe_bid": 0.85,
"pe_ask": 0.9,
"pe_vol": 205855
},
{
"strike": 22400.0,
"ce_oi": 0,
"pe_oi": 317330,
"ce_chg": 0,
"pe_chg": -55835,
"ce_iv": 0,
"pe_iv": 29.737431384905133,
"ce_ltp": 2148.5,
"pe_ltp": 0.85,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2106.75,
"ce_ask": 2392.4,
"ce_vol": 0,
"pe_bid": 0.85,
"pe_ask": 0.9,
"pe_vol": 792090
},
{
"strike": 22450.0,
"ce_oi": 0,
"pe_oi": 57005,
"ce_chg": 0,
"pe_chg": 845,
"ce_iv": 0,
"pe_iv": 29.44940650282935,
"ce_ltp": 2101,
"pe_ltp": 0.95,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2069.75,
"ce_ask": 2317.55,
"ce_vol": 0,
"pe_bid": 0.9,
"pe_ask": 0.95,
"pe_vol": 256620
},
{
"strike": 22500.0,
"ce_oi": 2275,
"pe_oi": 2547805,
"ce_chg": 0,
"pe_chg": -116090,
"ce_iv": 0,
"pe_iv": 28.82324136750397,
"ce_ltp": 2140,
"pe_ltp": 0.95,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2129.7,
"ce_ask": 2238.5,
"ce_vol": 0,
"pe_bid": 0.95,
"pe_ask": 1,
"pe_vol": 5150665
},
{
"strike": 22550.0,
"ce_oi": 0,
"pe_oi": 65975,
"ce_chg": 0,
"pe_chg": 17615,
"ce_iv": 0,
"pe_iv": 28.038863391508013,
"ce_ltp": 2006.75,
"pe_ltp": 0.9,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 1978.4,
"ce_ask": 2222.2,
"ce_vol": 0,
"pe_bid": 0.9,
"pe_ask": 0.95,
"pe_vol": 111215
},
{
"strike": 22600.0,
"ce_oi": 0,
"pe_oi": 387725,
"ce_chg": 0,
"pe_chg": 32045,
"ce_iv": 0,
"pe_iv": 27.718910542271306,
"ce_ltp": 1959.95,
"pe_ltp": 1,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 1925.8,
"ce_ask": 2191.85,
"ce_vol": 0,
"pe_bid": 1,
"pe_ask": 1.05,
"pe_vol": 820040
},
{
"strike": 22650.0,
"ce_oi": 0,
"pe_oi": 106665,
"ce_chg": 0,
"pe_chg": 27950,
"ce_iv": 0,
"pe_iv": 27.229827909801664,
"ce_ltp": 1913.4,
"pe_ltp": 1.05,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_bid": 1873.3,
"ce_ask": 2116.1,
"ce_vol": 0,
"pe_bid": 1.05,
"pe_ask": 1.1,
"pe_vol": 536965
},
{
"strike": 22700.0,
"ce_oi": 0,
"pe_oi": 386035,
"ce_chg": 0,
"pe_chg": 45630,
"ce_iv": 0,
"pe_iv": 26.598860418908494,
"ce_ltp": 1867.15,
"pe_ltp": 1.05,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_bid": 1821.6,
"ce_ask": 2073.45,
"ce_vol": 0,
"pe_bid": 1.05,
"pe_ask": 1.1,
"pe_vol": 906750
},
{
"strike": 22750.0,
"ce_oi": 0,
"pe_oi": 188175,
"ce_chg": 0,
"pe_chg": 2925,
"ce_iv": 0,
"pe_iv": 25.966820377451928,
"ce_ltp": 1821.15,
"pe_ltp": 1.05,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_bid": 1776.5,
"ce_ask": 2018.35,
"ce_vol": 0,
"pe_bid": 1,
"pe_ask": 1.1,
"pe_vol": 778765
},
{
"strike": 22800.0,
"ce_oi": 3640,
"pe_oi": 645970,
"ce_chg": 0,
"pe_chg": -285090,
"ce_iv": 0,
"pe_iv": 25.46334070852491,
"ce_ltp": 1690,
"pe_ltp": 1.1,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_bid": 1858.2,
"ce_ask": 1928.55,
"ce_vol": 0,
"pe_bid": 1.05,
"pe_ask": 1.1,
"pe_vol": 2000180
},
{
"strike": 22850.0,
"ce_oi": 0,
"pe_oi": 110695,
"ce_chg": 0,
"pe_chg": 195,
"ce_iv": 0,
"pe_iv": 24.95040181308302,
"ce_ltp": 1730.1,
"pe_ltp": 1.15,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_bid": 1687.5,
"ce_ask": 1942.35,
"ce_vol": 0,
"pe_bid": 1.1,
"pe_ask": 1.15,
"pe_vol": 812630
},
{
"strike": 22900.0,
"ce_oi": 195,
"pe_oi": 863590,
"ce_chg": 0,
"pe_chg": -192270,
"ce_iv": 0,
"pe_iv": 24.31372570557611,
"ce_ltp": 1120,
"pe_ltp": 1.15,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_bid": 1741.95,
"ce_ask": 1838.3,
"ce_vol": 0,
"pe_bid": 1.15,
"pe_ask": 1.25,
"pe_vol": 2510365
},
{
"strike": 22950.0,
"ce_oi": 0,
"pe_oi": 121615,
"ce_chg": 0,
"pe_chg": -195,
"ce_iv": 0,
"pe_iv": 24.004035280750454,
"ce_ltp": 1640.4,
"pe_ltp": 1.3,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_bid": 1582.65,
"ce_ask": 1827.1,
"ce_vol": 0,
"pe_bid": 1.25,
"pe_ask": 1.3,
"pe_vol": 954460
},
{
"strike": 23000.0,
"ce_oi": 56420,
"pe_oi": 4577950,
"ce_chg": 0,
"pe_chg": 400270,
"ce_iv": 33.55160342445609,
"pe_iv": 23.36020490081519,
"ce_ltp": 1684.55,
"pe_ltp": 1.3,
"ce_gamma": 8e-05,
"pe_gamma": 2e-05,
"ce_bid": 1682.15,
"ce_ask": 1688.75,
"ce_vol": 7215,
"pe_bid": 1.3,
"pe_ask": 1.35,
"pe_vol": 10853440
},
{
"strike": 23050.0,
"ce_oi": 0,
"pe_oi": 142675,
"ce_chg": 0,
"pe_chg": 21970,
"ce_iv": 0,
"pe_iv": 22.909931804142868,
"ce_ltp": 1552.25,
"pe_ltp": 1.4,
"ce_gamma": 0,
"pe_gamma": 3e-05,
"ce_bid": 1492.4,
"ce_ask": 1718.5,
"ce_vol": 0,
"pe_bid": 1.35,
"pe_ask": 1.4,
"pe_vol": 748410
},
{
"strike": 23100.0,
"ce_oi": 1235,
"pe_oi": 994435,
"ce_chg": 0,
"pe_chg": 5590,
"ce_iv": 0,
"pe_iv": 22.260471403687436,
"ce_ltp": 1501.25,
"pe_ltp": 1.4,
"ce_gamma": 0,
"pe_gamma": 3e-05,
"ce_bid": 1546.65,
"ce_ask": 1637,
"ce_vol": 0,
"pe_bid": 1.35,
"pe_ask": 1.4,
"pe_vol": 2995135
},
{
"strike": 23150.0,
"ce_oi": 195,
"pe_oi": 231205,
"ce_chg": 0,
"pe_chg": 7735,
"ce_iv": 0,
"pe_iv": 21.609633474369666,
"ce_ltp": 1415.65,
"pe_ltp": 1.4,
"ce_gamma": 0,
"pe_gamma": 3e-05,
"ce_bid": 1479.05,
"ce_ask": 1562.6,
"ce_vol": 0,
"pe_bid": 1.35,
"pe_ask": 1.4,
"pe_vol": 1660685
},
{
"strike": 23200.0,
"ce_oi": 5005,
"pe_oi": 2507505,
"ce_chg": 0,
"pe_chg": 59605,
"ce_iv": 0,
"pe_iv": 20.96011563095348,
"ce_ltp": 1352.5,
"pe_ltp": 1.4,
"ce_gamma": 0,
"pe_gamma": 3e-05,
"ce_bid": 1444.6,
"ce_ask": 1536.3,
"ce_vol": 0,
"pe_bid": 1.4,
"pe_ask": 1.45,
"pe_vol": 7612540
},
{
"strike": 23250.0,
"ce_oi": 195,
"pe_oi": 229645,
"ce_chg": 0,
"pe_chg": 35035,
"ce_iv": 0,
"pe_iv": 20.47680519343948,
"ce_ltp": 1208.4,
"pe_ltp": 1.5,
"ce_gamma": 0,
"pe_gamma": 3e-05,
"ce_bid": 1385.45,
"ce_ask": 1487.2,
"ce_vol": 0,
"pe_bid": 1.45,
"pe_ask": 1.5,
"pe_vol": 1912170
},
{
"strike": 23300.0,
"ce_oi": 12480,
"pe_oi": 1474720,
"ce_chg": -195,
"pe_chg": -97240,
"ce_iv": 0,
"pe_iv": 19.89973085630556,
"ce_ltp": 1358.25,
"pe_ltp": 1.55,
"ce_gamma": 0,
"pe_gamma": 4e-05,
"ce_bid": 1380.1,
"ce_ask": 1395.5,
"ce_vol": 1235,
"pe_bid": 1.55,
"pe_ask": 1.6,
"pe_vol": 6342895
},
{
"strike": 23350.0,
"ce_oi": 1820,
"pe_oi": 354965,
"ce_chg": 0,
"pe_chg": -3120,
"ce_iv": 0,
"pe_iv": 19.24039795582131,
"ce_ltp": 1213.5,
"pe_ltp": 1.55,
"ce_gamma": 0,
"pe_gamma": 4e-05,
"ce_bid": 1292.15,
"ce_ask": 1380.8,
"ce_vol": 0,
"pe_bid": 1.5,
"pe_ask": 1.55,
"pe_vol": 2769325
},
{
"strike": 23400.0,
"ce_oi": 10530,
"pe_oi": 2833935,
"ce_chg": -195,
"pe_chg": 1067430,
"ce_iv": 21.49832722922588,
"pe_iv": 18.653549286837837,
"ce_ltp": 1295.8,
"pe_ltp": 1.6,
"ce_gamma": 7e-05,
"pe_gamma": 4e-05,
"ce_bid": 1283.7,
"ce_ask": 1289.95,
"ce_vol": 845,
"pe_bid": 1.6,
"pe_ask": 1.65,
"pe_vol": 9470565
},
{
"strike": 23450.0,
"ce_oi": 390,
"pe_oi": 470275,
"ce_chg": 0,
"pe_chg": 31135,
"ce_iv": 0,
"pe_iv": 18.127745351494948,
"ce_ltp": 1104.55,
"pe_ltp": 1.7,
"ce_gamma": 0,
"pe_gamma": 5e-05,
"ce_bid": 1193,
"ce_ask": 1286.9,
"ce_vol": 0,
"pe_bid": 1.65,
"pe_ask": 1.7,
"pe_vol": 3947255
},
{
"strike": 23500.0,
"ce_oi": 107185,
"pe_oi": 6324175,
"ce_chg": -8450,
"pe_chg": 613275,
"ce_iv": 26.348424416746326,
"pe_iv": 17.587457883944495,
"ce_ltp": 1189.85,
"pe_ltp": 1.8,
"ce_gamma": 0.00015,
"pe_gamma": 5e-05,
"ce_bid": 1184.95,
"ce_ask": 1188.65,
"ce_vol": 26520,
"pe_bid": 1.75,
"pe_ask": 1.8,
"pe_vol": 24713455
},
{
"strike": 23550.0,
"ce_oi": 2340,
"pe_oi": 470730,
"ce_chg": 65,
"pe_chg": -55185,
"ce_iv": 25.139362410285145,
"pe_iv": 16.913756148903705,
"ce_ltp": 1157.6,
"pe_ltp": 1.8,
"ce_gamma": 0.00015,
"pe_gamma": 6e-05,
"ce_bid": 1104.1,
"ce_ask": 1155.9,
"ce_vol": 260,
"pe_bid": 1.75,
"pe_ask": 1.8,
"pe_vol": 5944055
},
{
"strike": 23600.0,
"ce_oi": 28535,
"pe_oi": 3067155,
"ce_chg": 65,
"pe_chg": 604175,
"ce_iv": 25.202537188684627,
"pe_iv": 16.354339862403027,
"ce_ltp": 1092.6,
"pe_ltp": 1.9,
"ce_gamma": 0.00018,
"pe_gamma": 6e-05,
"ce_bid": 1083.95,
"ce_ask": 1091.8,
"ce_vol": 6955,
"pe_bid": 1.85,
"pe_ask": 1.9,
"pe_vol": 18506930
},
{
"strike": 23650.0,
"ce_oi": 6955,
"pe_oi": 767715,
"ce_chg": 1170,
"pe_chg": 223990,
"ce_iv": 27.043552805838466,
"pe_iv": 15.728058242675614,
"ce_ltp": 1047.95,
"pe_ltp": 1.95,
"ce_gamma": 0.00021,
"pe_gamma": 7e-05,
"ce_bid": 1026.2,
"ce_ask": 1042.15,
"ce_vol": 2405,
"pe_bid": 1.95,
"pe_ask": 2,
"pe_vol": 9386910
},
{
"strike": 23700.0,
"ce_oi": 45370,
"pe_oi": 2705625,
"ce_chg": 325,
"pe_chg": 455845,
"ce_iv": 22.648072050816946,
"pe_iv": 15.146147021759383,
"ce_ltp": 990,
"pe_ltp": 2.05,
"ce_gamma": 0.0002,
"pe_gamma": 8e-05,
"ce_bid": 986,
"ce_ask": 989.8,
"ce_vol": 8450,
"pe_bid": 2.05,
"pe_ask": 2.1,
"pe_vol": 24280360
},
{
"strike": 23750.0,
"ce_oi": 10400,
"pe_oi": 1141465,
"ce_chg": -390,
"pe_chg": 211965,
"ce_iv": 22.94840729430556,
"pe_iv": 14.734298509970586,
"ce_ltp": 937.9,
"pe_ltp": 2.35,
"ce_gamma": 0.00023,
"pe_gamma": 9e-05,
"ce_bid": 928.15,
"ce_ask": 965.9,
"ce_vol": 5005,
"pe_bid": 2.3,
"pe_ask": 2.35,
"pe_vol": 14813045
},
{
"strike": 23800.0,
"ce_oi": 99125,
"pe_oi": 3603600,
"ce_chg": -3900,
"pe_chg": 460330,
"ce_iv": 20.765657864194512,
"pe_iv": 14.237899189047488,
"ce_ltp": 890,
"pe_ltp": 2.6,
"ce_gamma": 0.00022,
"pe_gamma": 0.0001,
"ce_bid": 884.9,
"ce_ask": 889.7,
"ce_vol": 31525,
"pe_bid": 2.55,
"pe_ask": 2.6,
"pe_vol": 23077925
},
{
"strike": 23850.0,
"ce_oi": 17810,
"pe_oi": 1077960,
"ce_chg": -65,
"pe_chg": -218075,
"ce_iv": 18.47281798344775,
"pe_iv": 13.746615256419927,
"ce_ltp": 834.85,
"pe_ltp": 2.9,
"ce_gamma": 0.00022,
"pe_gamma": 0.00012,
"ce_bid": 836.45,
"ce_ask": 848.95,
"ce_vol": 10075,
"pe_bid": 2.9,
"pe_ask": 2.95,
"pe_vol": 10588305
},
{
"strike": 23900.0,
"ce_oi": 206570,
"pe_oi": 3429010,
"ce_chg": -12285,
"pe_chg": 532870,
"ce_iv": 19.231362229525953,
"pe_iv": 13.347284501213366,
"ce_ltp": 791.65,
"pe_ltp": 3.4,
"ce_gamma": 0.00027,
"pe_gamma": 0.00014,
"ce_bid": 787.05,
"ce_ask": 790.1,
"ce_vol": 52845,
"pe_bid": 3.4,
"pe_ask": 3.45,
"pe_vol": 18428215
},
{
"strike": 23950.0,
"ce_oi": 36660,
"pe_oi": 1190670,
"ce_chg": 2210,
"pe_chg": 201955,
"ce_iv": 19.125004154265852,
"pe_iv": 12.943232927032817,
"ce_ltp": 745.9,
"pe_ltp": 4,
"ce_gamma": 0.0003,
"pe_gamma": 0.00016,
"ce_bid": 740.45,
"ce_ask": 743.25,
"ce_vol": 24050,
"pe_bid": 3.95,
"pe_ask": 4,
"pe_vol": 9510800
},
{
"strike": 24000.0,
"ce_oi": 728455,
"pe_oi": 9230520,
"ce_chg": -47320,
"pe_chg": 1850485,
"ce_iv": 17.007487439071372,
"pe_iv": 12.499969585698212,
"ce_ltp": 690.4,
"pe_ltp": 4.65,
"ce_gamma": 0.00031,
"pe_gamma": 0.0002,
"ce_bid": 689.35,
"ce_ask": 690.35,
"ce_vol": 591045,
"pe_bid": 4.6,
"pe_ask": 4.65,
"pe_vol": 39657605
},
{
"strike": 24050.0,
"ce_oi": 49465,
"pe_oi": 1362140,
"ce_chg": 2210,
"pe_chg": 544505,
"ce_iv": 16.629500152698743,
"pe_iv": 12.120370403855436,
"ce_ltp": 643.4,
"pe_ltp": 5.6,
"ce_gamma": 0.00035,
"pe_gamma": 0.00024,
"ce_bid": 641.45,
"ce_ask": 642.55,
"ce_vol": 29835,
"pe_bid": 5.55,
"pe_ask": 5.6,
"pe_vol": 12539280
},
{
"strike": 24100.0,
"ce_oi": 358475,
"pe_oi": 4229485,
"ce_chg": -11440,
"pe_chg": 1457105,
"ce_iv": 16.094721950671545,
"pe_iv": 11.763790892707723,
"ce_ltp": 596,
"pe_ltp": 6.85,
"ce_gamma": 0.0004,
"pe_gamma": 0.00028,
"ce_bid": 591.35,
"ce_ask": 593.1,
"ce_vol": 237315,
"pe_bid": 6.8,
"pe_ask": 6.85,
"pe_vol": 26493155
},
{
"strike": 24150.0,
"ce_oi": 68250,
"pe_oi": 1363960,
"ce_chg": 3445,
"pe_chg": 24310,
"ce_iv": 15.501228838565273,
"pe_iv": 11.502100914094392,
"ce_ltp": 548.65,
"pe_ltp": 8.75,
"ce_gamma": 0.00045,
"pe_gamma": 0.00035,
"ce_bid": 543.25,
"ce_ask": 545.25,
"ce_vol": 96395,
"pe_bid": 8.7,
"pe_ask": 8.75,
"pe_vol": 16225170
},
{
"strike": 24200.0,
"ce_oi": 1131130,
"pe_oi": 5731635,
"ce_chg": -60905,
"pe_chg": 413660,
"ce_iv": 14.02137710908677,
"pe_iv": 11.232531654170973,
"ce_ltp": 496.15,
"pe_ltp": 11.15,
"ce_gamma": 0.00049,
"pe_gamma": 0.00043,
"ce_bid": 495.8,
"ce_ask": 496.35,
"ce_vol": 920595,
"pe_bid": 11.15,
"pe_ask": 11.25,
"pe_vol": 37934130
},
{
"strike": 24250.0,
"ce_oi": 180180,
"pe_oi": 2199535,
"ce_chg": -6760,
"pe_chg": -1495,
"ce_iv": 13.460428641429017,
"pe_iv": 10.98003089611755,
"ce_ltp": 449.45,
"pe_ltp": 14.3,
"ce_gamma": 0.00056,
"pe_gamma": 0.00052,
"ce_bid": 449.25,
"ce_ask": 450.7,
"ce_vol": 341185,
"pe_bid": 14.3,
"pe_ask": 14.4,
"pe_vol": 22613435
},
{
"strike": 24300.0,
"ce_oi": 962130,
"pe_oi": 5459545,
"ce_chg": -64480,
"pe_chg": 1585350,
"ce_iv": 13.008343313922433,
"pe_iv": 10.82623133824989,
"ce_ltp": 404.15,
"pe_ltp": 18.9,
"ce_gamma": 0.00064,
"pe_gamma": 0.00063,
"ce_bid": 403.7,
"ce_ask": 404.7,
"ce_vol": 2128750,
"pe_bid": 18.85,
"pe_ask": 18.95,
"pe_vol": 48655490
},
{
"strike": 24350.0,
"ce_oi": 276445,
"pe_oi": 2303470,
"ce_chg": -28860,
"pe_chg": 896155,
"ce_iv": 12.648700414660595,
"pe_iv": 10.60867028640628,
"ce_ltp": 360.5,
"pe_ltp": 24.35,
"ce_gamma": 0.00073,
"pe_gamma": 0.00074,
"ce_bid": 360,
"ce_ask": 360.25,
"ce_vol": 1535885,
"pe_bid": 24.15,
"pe_ask": 24.25,
"pe_vol": 27290055
},
{
"strike": 24400.0,
"ce_oi": 1403675,
"pe_oi": 5319275,
"ce_chg": -237965,
"pe_chg": 1157715,
"ce_iv": 12.221085781101612,
"pe_iv": 10.430712662546123,
"ce_ltp": 317.5,
"pe_ltp": 31.55,
"ce_gamma": 0.00083,
"pe_gamma": 0.00087,
"ce_bid": 317.15,
"ce_ask": 317.3,
"ce_vol": 7054580,
"pe_bid": 31.55,
"pe_ask": 31.6,
"pe_vol": 61522305
},
{
"strike": 24450.0,
"ce_oi": 396500,
"pe_oi": 2265445,
"ce_chg": -202150,
"pe_chg": 728195,
"ce_iv": 11.998559711811515,
"pe_iv": 10.2940871032605,
"ce_ltp": 277.85,
"pe_ltp": 40.95,
"ce_gamma": 0.00092,
"pe_gamma": 0.001,
"ce_bid": 277.15,
"ce_ask": 277.75,
"ce_vol": 4679480,
"pe_bid": 40.9,
"pe_ask": 40.95,
"pe_vol": 36822305
},
{
"strike": 24500.0,
"ce_oi": 2867215,
"pe_oi": 5994365,
"ce_chg": -1332955,
"pe_chg": 847145,
"ce_iv": 11.663315748120013,
"pe_iv": 10.132301020513358,
"ce_ltp": 239,
"pe_ltp": 52.35,
"ce_gamma": 0.00102,
"pe_gamma": 0.00113,
"ce_bid": 238.5,
"ce_ask": 238.9,
"ce_vol": 32146400,
"pe_bid": 52.4,
"pe_ask": 52.55,
"pe_vol": 90404925
},
{
"strike": 24550.0,
"ce_oi": 1080560,
"pe_oi": 2527590,
"ce_chg": -1491620,
"pe_chg": 515775,
"ce_iv": 11.401468837969514,
"pe_iv": 10.03592003572325,
"ce_ltp": 203.05,
"pe_ltp": 67,
"ce_gamma": 0.00111,
"pe_gamma": 0.00124,
"ce_bid": 203.1,
"ce_ask": 203.6,
"ce_vol": 27552525,
"pe_bid": 66.75,
"pe_ask": 66.95,
"pe_vol": 64981800
},
{
"strike": 24600.0,
"ce_oi": 5795270,
"pe_oi": 9100455,
"ce_chg": -2124200,
"pe_chg": 4062825,
"ce_iv": 11.254413168595862,
"pe_iv": 9.872735329986861,
"ce_ltp": 170.9,
"pe_ltp": 83.85,
"ce_gamma": 0.00117,
"pe_gamma": 0.00133,
"ce_bid": 170.35,
"ce_ask": 170.9,
"ce_vol": 139154405,
"pe_bid": 83.85,
"pe_ask": 84.1,
"pe_vol": 199412005
},
{
"strike": 24650.0,
"ce_oi": 4666350,
"pe_oi": 4067245,
"ce_chg": 140140,
"pe_chg": 2643940,
"ce_iv": 11.07541952220907,
"pe_iv": 9.746635815805915,
"ce_ltp": 141.2,
"pe_ltp": 104.3,
"ce_gamma": 0.00122,
"pe_gamma": 0.00138,
"ce_bid": 141.25,
"ce_ask": 141.55,
"ce_vol": 147957680,
"pe_bid": 104.45,
"pe_ask": 104.7,
"pe_vol": 148543980
},
{
"strike": 24700.0,
"ce_oi": 8796905,
"pe_oi": 4291560,
"ce_chg": 1388400,
"pe_chg": 2682095,
"ce_iv": 10.973939184635997,
"pe_iv": 9.658466867678072,
"ce_ltp": 115.4,
"pe_ltp": 128.6,
"ce_gamma": 0.00123,
"pe_gamma": 0.00139,
"ce_bid": 115.15,
"ce_ask": 115.45,
"ce_vol": 151752965,
"pe_bid": 128.55,
"pe_ask": 128.65,
"pe_vol": 103608115
},
{
"strike": 24750.0,
"ce_oi": 3242330,
"pe_oi": 837395,
"ce_chg": 768625,
"pe_chg": 546780,
"ce_iv": 10.900529023123152,
"pe_iv": 9.500390368288256,
"ce_ltp": 93,
"pe_ltp": 155.6,
"ce_gamma": 0.00121,
"pe_gamma": 0.00137,
"ce_bid": 93,
"ce_ask": 93.05,
"ce_vol": 68914040,
"pe_bid": 155.35,
"pe_ask": 155.7,
"pe_vol": 26152945
},
{
"strike": 24800.0,
"ce_oi": 6889220,
"pe_oi": 1060930,
"ce_chg": -111215,
"pe_chg": 428155,
"ce_iv": 10.832246353219738,
"pe_iv": 9.307999294170461,
"ce_ltp": 73.7,
"pe_ltp": 185.8,
"ce_gamma": 0.00116,
"pe_gamma": 0.00131,
"ce_bid": 73.65,
"ce_ask": 73.75,
"ce_vol": 94756480,
"pe_bid": 185.65,
"pe_ask": 185.8,
"pe_vol": 27967420
},
{
"strike": 24850.0,
"ce_oi": 2271620,
"pe_oi": 276965,
"ce_chg": 125060,
"pe_chg": 169130,
"ce_iv": 10.740603735981567,
"pe_iv": 9.077544302382694,
"ce_ltp": 57.1,
"pe_ltp": 219.2,
"ce_gamma": 0.00108,
"pe_gamma": 0.0012,
"ce_bid": 57.2,
"ce_ask": 57.35,
"ce_vol": 43262440,
"pe_bid": 219.55,
"pe_ask": 220,
"pe_vol": 5464550
},
{
"strike": 24900.0,
"ce_oi": 5986435,
"pe_oi": 361985,
"ce_chg": -205660,
"pe_chg": 107770,
"ce_iv": 10.680720236577214,
"pe_iv": 8.761219793139972,
"ce_ltp": 43.6,
"pe_ltp": 255.4,
"ce_gamma": 0.00098,
"pe_gamma": 0.00105,
"ce_bid": 43.5,
"ce_ask": 43.6,
"ce_vol": 61904960,
"pe_bid": 255.8,
"pe_ask": 256.55,
"pe_vol": 6028100
},
{
"strike": 24950.0,
"ce_oi": 1700660,
"pe_oi": 84890,
"ce_chg": 106665,
"pe_chg": 45370,
"ce_iv": 10.636973563916367,
"pe_iv": 8.52523841149571,
"ce_ltp": 32.75,
"pe_ltp": 295.6,
"ce_gamma": 0.00087,
"pe_gamma": 0.00087,
"ce_bid": 32.75,
"ce_ask": 32.85,
"ce_vol": 29715790,
"pe_bid": 295.3,
"pe_ask": 295.95,
"pe_vol": 1594970
},
{
"strike": 25000.0,
"ce_oi": 8589945,
"pe_oi": 715260,
"ce_chg": -221000,
"pe_chg": 94510,
"ce_iv": 10.621025904624249,
"pe_iv": 7.784441133166814,
"ce_ltp": 24.3,
"pe_ltp": 336.3,
"ce_gamma": 0.00075,
"pe_gamma": 0.00064,
"ce_bid": 24.3,
"ce_ask": 24.35,
"ce_vol": 78829530,
"pe_bid": 337,
"pe_ask": 337.45,
"pe_vol": 3432260
},
{
"strike": 25050.0,
"ce_oi": 1751555,
"pe_oi": 42315,
"ce_chg": 36010,
"pe_chg": -975,
"ce_iv": 10.58826939662518,
"pe_iv": 0,
"ce_ltp": 17.6,
"pe_ltp": 376.8,
"ce_gamma": 0.00063,
"pe_gamma": 0,
"ce_bid": 17.55,
"ce_ask": 17.65,
"ce_vol": 25668760,
"pe_bid": 379.95,
"pe_ask": 380.85,
"pe_vol": 374530
},
{
"strike": 25100.0,
"ce_oi": 6187155,
"pe_oi": 76245,
"ce_chg": 127530,
"pe_chg": 12155,
"ce_iv": 10.590574936491752,
"pe_iv": 0,
"ce_ltp": 12.65,
"pe_ltp": 425,
"ce_gamma": 0.00051,
"pe_gamma": 0,
"ce_bid": 12.6,
"ce_ask": 12.65,
"ce_vol": 39524420,
"pe_bid": 424.6,
"pe_ask": 425.85,
"pe_vol": 389415
},
{
"strike": 25150.0,
"ce_oi": 1664260,
"pe_oi": 13325,
"ce_chg": 100750,
"pe_chg": 0,
"ce_iv": 10.663780309439643,
"pe_iv": 0,
"ce_ltp": 9.2,
"pe_ltp": 468.8,
"ce_gamma": 0.00041,
"pe_gamma": 0,
"ce_bid": 9.15,
"ce_ask": 9.25,
"ce_vol": 17648670,
"pe_bid": 470.85,
"pe_ask": 473.6,
"pe_vol": 194740
},
{
"strike": 25200.0,
"ce_oi": 5193955,
"pe_oi": 57655,
"ce_chg": 252460,
"pe_chg": -2210,
"ce_iv": 10.764338514353474,
"pe_iv": 0,
"ce_ltp": 6.7,
"pe_ltp": 515.65,
"ce_gamma": 0.00033,
"pe_gamma": 0,
"ce_bid": 6.65,
"ce_ask": 6.7,
"ce_vol": 33352020,
"pe_bid": 518,
"pe_ask": 519.95,
"pe_vol": 204945
},
{
"strike": 25250.0,
"ce_oi": 1553825,
"pe_oi": 11180,
"ce_chg": 3250,
"pe_chg": 2210,
"ce_iv": 10.930544188162374,
"pe_iv": 0,
"ce_ltp": 5,
"pe_ltp": 564.15,
"ce_gamma": 0.00026,
"pe_gamma": 0,
"ce_bid": 5,
"ce_ask": 5.05,
"ce_vol": 15158520,
"pe_bid": 564.85,
"pe_ask": 569.35,
"pe_vol": 36010
},
{
"strike": 25300.0,
"ce_oi": 4347525,
"pe_oi": 19175,
"ce_chg": 209950,
"pe_chg": 2405,
"ce_iv": 11.110777057139465,
"pe_iv": 0,
"ce_ltp": 3.75,
"pe_ltp": 613,
"ce_gamma": 0.00021,
"pe_gamma": 0,
"ce_bid": 3.75,
"ce_ask": 3.8,
"ce_vol": 23334610,
"pe_bid": 614.85,
"pe_ask": 617.55,
"pe_vol": 28275
},
{
"strike": 25350.0,
"ce_oi": 1319955,
"pe_oi": 4550,
"ce_chg": 44460,
"pe_chg": 520,
"ce_iv": 11.377647692041725,
"pe_iv": 0,
"ce_ltp": 2.95,
"pe_ltp": 659.15,
"ce_gamma": 0.00017,
"pe_gamma": 0,
"ce_bid": 2.9,
"ce_ask": 2.95,
"ce_vol": 12090065,
"pe_bid": 661.85,
"pe_ask": 665.45,
"pe_vol": 3640
},
{
"strike": 25400.0,
"ce_oi": 4121260,
"pe_oi": 12415,
"ce_chg": 401895,
"pe_chg": 3510,
"ce_iv": 11.58359325071566,
"pe_iv": 0,
"ce_ltp": 2.25,
"pe_ltp": 707.3,
"ce_gamma": 0.00013,
"pe_gamma": 0,
"ce_bid": 2.25,
"ce_ask": 2.3,
"ce_vol": 22792575,
"pe_bid": 712.95,
"pe_ask": 715.45,
"pe_vol": 20150
},
{
"strike": 25450.0,
"ce_oi": 791895,
"pe_oi": 65,
"ce_chg": -823745,
"pe_chg": 0,
"ce_iv": 11.86479925941361,
"pe_iv": 24.8059456305327,
"ce_ltp": 1.8,
"pe_ltp": 846.75,
"ce_gamma": 0.00011,
"pe_gamma": 0.00032,
"ce_bid": 1.8,
"ce_ask": 1.85,
"ce_vol": 15486965,
"pe_bid": 717.2,
"pe_ask": 818.45,
"pe_vol": 0
},
{
"strike": 25500.0,
"ce_oi": 6673745,
"pe_oi": 111735,
"ce_chg": 605345,
"pe_chg": -650,
"ce_iv": 12.35916455380134,
"pe_iv": 0,
"ce_ltp": 1.65,
"pe_ltp": 810.65,
"ce_gamma": 9e-05,
"pe_gamma": 0,
"ce_bid": 1.65,
"ce_ask": 1.7,
"ce_vol": 40158560,
"pe_bid": 811.4,
"pe_ask": 814.7,
"pe_vol": 31785
},
{
"strike": 25550.0,
"ce_oi": 1201785,
"pe_oi": 1495,
"ce_chg": -46410,
"pe_chg": -130,
"ce_iv": 12.71204420885674,
"pe_iv": 0,
"ce_ltp": 1.4,
"pe_ltp": 848.9,
"ce_gamma": 8e-05,
"pe_gamma": 0,
"ce_bid": 1.4,
"ce_ask": 1.45,
"ce_vol": 6244875,
"pe_bid": 835.65,
"pe_ask": 903.75,
"pe_vol": 390
},
{
"strike": 25600.0,
"ce_oi": 5915325,
"pe_oi": 3250,
"ce_chg": -124540,
"pe_chg": 0,
"ce_iv": 13.202225481722508,
"pe_iv": 0,
"ce_ltp": 1.3,
"pe_ltp": 912.1,
"ce_gamma": 7e-05,
"pe_gamma": 0,
"ce_bid": 1.25,
"ce_ask": 1.3,
"ce_vol": 18323825,
"pe_bid": 906.95,
"pe_ask": 917.95,
"pe_vol": 2860
},
{
"strike": 25650.0,
"ce_oi": 1419340,
"pe_oi": 585,
"ce_chg": 326235,
"pe_chg": 0,
"ce_iv": 13.451090510251426,
"pe_iv": 0,
"ce_ltp": 1.05,
"pe_ltp": 962,
"ce_gamma": 6e-05,
"pe_gamma": 0,
"ce_bid": 1,
"ce_ask": 1.05,
"ce_vol": 4814615,
"pe_bid": 918.4,
"pe_ask": 1017.9,
"pe_vol": 585
},
{
"strike": 25700.0,
"ce_oi": 5005260,
"pe_oi": 1495,
"ce_chg": 473980,
"pe_chg": 910,
"ce_iv": 13.875275286118239,
"pe_iv": 17.427883107794777,
"ce_ltp": 0.95,
"pe_ltp": 1035.4,
"ce_gamma": 5e-05,
"pe_gamma": 0.00012,
"ce_bid": 0.9,
"ce_ask": 0.95,
"ce_vol": 14735825,
"pe_bid": 1006.15,
"pe_ask": 1022.7,
"pe_vol": 2145
},
{
"strike": 25750.0,
"ce_oi": 785330,
"pe_oi": 65,
"ce_chg": -73970,
"pe_chg": 0,
"ce_iv": 14.173450554124525,
"pe_iv": 34.17582395737695,
"ce_ltp": 0.8,
"pe_ltp": 1170,
"ce_gamma": 4e-05,
"pe_gamma": 0.00023,
"ce_bid": 0.8,
"ce_ask": 0.85,
"ce_vol": 2588755,
"pe_bid": 1017.75,
"pe_ask": 1132.9,
"pe_vol": 0
},
{
"strike": 25800.0,
"ce_oi": 4971785,
"pe_oi": 1690,
"ce_chg": 225095,
"pe_chg": -65,
"ce_iv": 14.524295230428837,
"pe_iv": 0,
"ce_ltp": 0.7,
"pe_ltp": 1093.15,
"ce_gamma": 3e-05,
"pe_gamma": 0,
"ce_bid": 0.7,
"ce_ask": 0.75,
"ce_vol": 14053780,
"pe_bid": 1102.95,
"pe_ask": 1123.85,
"pe_vol": 260
},
{
"strike": 25850.0,
"ce_oi": 881270,
"pe_oi": 325,
"ce_chg": 27885,
"pe_chg": 0,
"ce_iv": 15.081084382031696,
"pe_iv": 0,
"ce_ltp": 0.7,
"pe_ltp": 1150,
"ce_gamma": 3e-05,
"pe_gamma": 0,
"ce_bid": 0.7,
"ce_ask": 0.75,
"ce_vol": 2023905,
"pe_bid": 1151.5,
"pe_ask": 1171.85,
"pe_vol": 65
},
{
"strike": 25900.0,
"ce_oi": 3761615,
"pe_oi": 65,
"ce_chg": -20345,
"pe_chg": 0,
"ce_iv": 15.635293978753554,
"pe_iv": 42.90879089675607,
"ce_ltp": 0.7,
"pe_ltp": 1363.05,
"ce_gamma": 3e-05,
"pe_gamma": 0.0002,
"ce_bid": 0.65,
"ce_ask": 0.7,
"ce_vol": 5423405,
"pe_bid": 1166.1,
"pe_ask": 1268.85,
"pe_vol": 0
},
{
"strike": 25950.0,
"ce_oi": 726375,
"pe_oi": 0,
"ce_chg": 21840,
"pe_chg": 0,
"ce_iv": 16.058616423045066,
"pe_iv": 56.020743631341865,
"ce_ltp": 0.65,
"pe_ltp": 1497.75,
"ce_gamma": 3e-05,
"pe_gamma": 0.00019,
"ce_bid": 0.65,
"ce_ask": 0.7,
"ce_vol": 1067690,
"pe_bid": 1171.05,
"pe_ask": 1346.05,
"pe_vol": 0
},
{
"strike": 26000.0,
"ce_oi": 8959405,
"pe_oi": 204295,
"ce_chg": 331890,
"pe_chg": -1300,
"ce_iv": 16.60306523325876,
"pe_iv": 0,
"ce_ltp": 0.65,
"pe_ltp": 1308.85,
"ce_gamma": 3e-05,
"pe_gamma": 0,
"ce_bid": 0.6,
"ce_ask": 0.65,
"ce_vol": 14195285,
"pe_bid": 1308.85,
"pe_ask": 1312.45,
"pe_vol": 14820
},
{
"strike": 26050.0,
"ce_oi": 516165,
"pe_oi": 0,
"ce_chg": -47060,
"pe_chg": 0,
"ce_iv": 17.001996718908366,
"pe_iv": 56.86755548565138,
"ce_ltp": 0.6,
"pe_ltp": 1584.3,
"ce_gamma": 2e-05,
"pe_gamma": 0.00018,
"ce_bid": 0.6,
"ce_ask": 0.65,
"ce_vol": 609830,
"pe_bid": 1266.45,
"pe_ask": 1445.25,
"pe_vol": 0
},
{
"strike": 26100.0,
"ce_oi": 1837550,
"pe_oi": 0,
"ce_chg": 6175,
"pe_chg": 0,
"ce_iv": 17.382109476720597,
"pe_iv": 57.306830976530435,
"ce_ltp": 0.55,
"pe_ltp": 1628.1,
"ce_gamma": 2e-05,
"pe_gamma": 0.00017,
"ce_bid": 0.5,
"ce_ask": 0.55,
"ce_vol": 3455075,
"pe_bid": 1318.6,
"pe_ask": 1495.75,
"pe_vol": 0
},
{
"strike": 26150.0,
"ce_oi": 726700,
"pe_oi": 0,
"ce_chg": -25415,
"pe_chg": 0,
"ce_iv": 17.910181858469603,
"pe_iv": 57.76443548384499,
"ce_ltp": 0.55,
"pe_ltp": 1672.3,
"ce_gamma": 2e-05,
"pe_gamma": 0.00017,
"ce_bid": 0.55,
"ce_ask": 0.6,
"ce_vol": 793975,
"pe_bid": 1363.75,
"pe_ask": 1547.4,
"pe_vol": 0
},
{
"strike": 26200.0,
"ce_oi": 169455,
"pe_oi": 5200,
"ce_chg": -26585,
"pe_chg": 0,
"ce_iv": 18.436532562484384,
"pe_iv": 48.98756557502245,
"ce_ltp": 0.55,
"pe_ltp": 1662,
"ce_gamma": 2e-05,
"pe_gamma": 0.00017,
"ce_bid": 0.5,
"ce_ask": 0.55,
"ce_vol": 773825,
"pe_bid": 1349.1,
"pe_ask": 1512.7,
"pe_vol": 0
},
{
"strike": 26250.0,
"ce_oi": 117650,
"pe_oi": 0,
"ce_chg": 5785,
"pe_chg": 0,
"ce_iv": 18.780937136640613,
"pe_iv": 57.89887367942117,
"ce_ltp": 0.5,
"pe_ltp": 1761.65,
"ce_gamma": 2e-05,
"pe_gamma": 0.00016,
"ce_bid": 0.5,
"ce_ask": 0.55,
"ce_vol": 265460,
"pe_bid": 1426.05,
"pe_ask": 1650.6,
"pe_vol": 0
},
{
"strike": 26300.0,
"ce_oi": 87490,
"pe_oi": 0,
"ce_chg": 4420,
"pe_chg": 0,
"ce_iv": 19.651770210729058,
"pe_iv": 59.20336103127075,
"ce_ltp": 0.6,
"pe_ltp": 1806.8,
"ce_gamma": 2e-05,
"pe_gamma": 0.00016,
"ce_bid": 0.5,
"ce_ask": 0.6,
"ce_vol": 163865,
"pe_bid": 1476.7,
"pe_ask": 1701.75,
"pe_vol": 0
},
{
"strike": 26350.0,
"ce_oi": 49465,
"pe_oi": 0,
"ce_chg": 520,
"pe_chg": 0,
"ce_iv": 20.174234924723457,
"pe_iv": 59.71179858222926,
"ce_ltp": 0.6,
"pe_ltp": 1852.25,
"ce_gamma": 2e-05,
"pe_gamma": 0.00015,
"ce_bid": 0.55,
"ce_ask": 0.6,
"ce_vol": 76050,
"pe_bid": 1523.95,
"pe_ask": 1751.8,
"pe_vol": 0
},
{
"strike": 26400.0,
"ce_oi": 100035,
"pe_oi": 0,
"ce_chg": 8645,
"pe_chg": 0,
"ce_iv": 20.32631380857858,
"pe_iv": 60.2331526138765,
"ce_ltp": 0.5,
"pe_ltp": 1897.95,
"ce_gamma": 1e-05,
"pe_gamma": 0.00015,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 357175,
"pe_bid": 1568.7,
"pe_ask": 1801.1,
"pe_vol": 0
},
{
"strike": 26450.0,
"ce_oi": 25285,
"pe_oi": 0,
"ce_chg": 3250,
"pe_chg": 0,
"ce_iv": 21.0301421959848,
"pe_iv": 59.88421869522577,
"ce_ltp": 0.55,
"pe_ltp": 1943.9,
"ce_gamma": 1e-05,
"pe_gamma": 0.00015,
"ce_bid": 0.45,
"ce_ask": 0.55,
"ce_vol": 91780,
"pe_bid": 1637.6,
"pe_ask": 1854.65,
"pe_vol": 0
},
{
"strike": 26500.0,
"ce_oi": 389350,
"pe_oi": 65,
"ce_chg": 34580,
"pe_chg": 0,
"ce_iv": 21.344265810882124,
"pe_iv": 44.39055223332596,
"ce_ltp": 0.5,
"pe_ltp": 1896.45,
"ce_gamma": 1e-05,
"pe_gamma": 0.00013,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 975195,
"pe_bid": 1707.15,
"pe_ask": 1916.4,
"pe_vol": 0
},
{
"strike": 26550.0,
"ce_oi": 26845,
"pe_oi": 0,
"ce_chg": 14820,
"pe_chg": 0,
"ce_iv": 21.632804043109168,
"pe_iv": 60.951529211423775,
"ce_ltp": 0.45,
"pe_ltp": 2036.55,
"ce_gamma": 1e-05,
"pe_gamma": 0.00014,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 113035,
"pe_bid": 1714.55,
"pe_ask": 1955.15,
"pe_vol": 0
},
{
"strike": 26600.0,
"ce_oi": 113555,
"pe_oi": 0,
"ce_chg": 9685,
"pe_chg": 0,
"ce_iv": 22.132005659198104,
"pe_iv": 62.44118460553376,
"ce_ltp": 0.45,
"pe_ltp": 2083.25,
"ce_gamma": 1e-05,
"pe_gamma": 0.00014,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 476645,
"pe_bid": 1767.05,
"pe_ask": 2004.75,
"pe_vol": 0
},
{
"strike": 26650.0,
"ce_oi": 92170,
"pe_oi": 0,
"ce_chg": 75140,
"pe_chg": 0,
"ce_iv": 22.63036300582484,
"pe_iv": 63.04828895430187,
"ce_ltp": 0.45,
"pe_ltp": 2130.15,
"ce_gamma": 1e-05,
"pe_gamma": 0.00013,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 271245,
"pe_bid": 1835.3,
"pe_ask": 2051.3,
"pe_vol": 0
},
{
"strike": 26700.0,
"ce_oi": 299650,
"pe_oi": 0,
"ce_chg": 273520,
"pe_chg": 0,
"ce_iv": 22.87502534871225,
"pe_iv": 63.62591485404096,
"ce_ltp": 0.4,
"pe_ltp": 2177.2,
"ce_gamma": 1e-05,
"pe_gamma": 0.00013,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 1318460,
"pe_bid": 1866.9,
"pe_ask": 2100.5,
"pe_vol": 0
},
{
"strike": 26750.0,
"ce_oi": 15275,
"pe_oi": 0,
"ce_chg": 4095,
"pe_chg": 0,
"ce_iv": 23.620153742712404,
"pe_iv": 64.22786594417263,
"ce_ltp": 0.45,
"pe_ltp": 2224.45,
"ce_gamma": 1e-05,
"pe_gamma": 0.00013,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 38415,
"pe_bid": 1912.05,
"pe_ask": 2138.75,
"pe_vol": 0
},
{
"strike": 26800.0,
"ce_oi": 136760,
"pe_oi": 0,
"ce_chg": 14625,
"pe_chg": 0,
"ce_iv": 23.851554772298478,
"pe_iv": 64.84587777159196,
"ce_ltp": 0.4,
"pe_ltp": 2271.9,
"ce_gamma": 1e-05,
"pe_gamma": 0.00012,
"ce_bid": 0.4,
"ce_ask": 0.5,
"ce_vol": 350285,
"pe_bid": 1965.7,
"pe_ask": 2206,
"pe_vol": 0
},
{
"strike": 26850.0,
"ce_oi": 24115,
"pe_oi": 0,
"ce_chg": 520,
"pe_chg": 0,
"ce_iv": 24.408568306021262,
"pe_iv": 65.48494274189864,
"ce_ltp": 0.4,
"pe_ltp": 2319.5,
"ce_gamma": 1e-05,
"pe_gamma": 0.00012,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 111735,
"pe_bid": 2002.85,
"pe_ask": 2250.75,
"pe_vol": 0
},
{
"strike": 26900.0,
"ce_oi": 44655,
"pe_oi": 0,
"ce_chg": 17680,
"pe_chg": 0,
"ce_iv": 25.09046255118977,
"pe_iv": 66.11083839948081,
"ce_ltp": 0.45,
"pe_ltp": 2367.3,
"ce_gamma": 1e-05,
"pe_gamma": 0.00012,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 190840,
"pe_bid": 2033.9,
"pe_ask": 2301.9,
"pe_vol": 0
},
{
"strike": 26950.0,
"ce_oi": 44070,
"pe_oi": 0,
"ce_chg": 2015,
"pe_chg": 0,
"ce_iv": 25.303519888419917,
"pe_iv": 66.77545812665724,
"ce_ltp": 0.4,
"pe_ltp": 2415.2,
"ce_gamma": 1e-05,
"pe_gamma": 0.00011,
"ce_bid": 0.4,
"ce_ask": 0.5,
"ce_vol": 50440,
"pe_bid": 2116.25,
"pe_ask": 2351.1,
"pe_vol": 0
},
{
"strike": 27000.0,
"ce_oi": 329160,
"pe_oi": 1690,
"ce_chg": 69420,
"pe_chg": 0,
"ce_iv": 25.784657212523094,
"pe_iv": 69.93538702979873,
"ce_ltp": 0.4,
"pe_ltp": 2501,
"ce_gamma": 1e-05,
"pe_gamma": 0.00011,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 949195,
"pe_bid": 2163.5,
"pe_ask": 2420.35,
"pe_vol": 0
},
{
"strike": 27050.0,
"ce_oi": 65975,
"pe_oi": 0,
"ce_chg": 30290,
"pe_chg": 0,
"ce_iv": 26.262865394647335,
"pe_iv": 68.09283377647591,
"ce_ltp": 0.4,
"pe_ltp": 2511.4,
"ce_gamma": 1e-05,
"pe_gamma": 0.00011,
"ce_bid": 0.4,
"ce_ask": 0.5,
"ce_vol": 197470,
"pe_bid": 2202.15,
"pe_ask": 2475.8,
"pe_vol": 0
},
{
"strike": 27100.0,
"ce_oi": 127205,
"pe_oi": 0,
"ce_chg": 42510,
"pe_chg": 0,
"ce_iv": 27.28758212555024,
"pe_iv": 68.76571620613757,
"ce_ltp": 0.5,
"pe_ltp": 2559.7,
"ce_gamma": 1e-05,
"pe_gamma": 0.00011,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 344110,
"pe_bid": 2221.8,
"pe_ask": 2506.05,
"pe_vol": 0
},
{
"strike": 27150.0,
"ce_oi": 153335,
"pe_oi": 0,
"ce_chg": -4810,
"pe_chg": 0,
"ce_iv": 27.216163814927434,
"pe_iv": 69.42378432382014,
"ce_ltp": 0.4,
"pe_ltp": 2608.05,
"ce_gamma": 1e-05,
"pe_gamma": 0.00011,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 392665,
"pe_bid": 2315.8,
"pe_ask": 2576.3,
"pe_vol": 0
},
{
"strike": 27200.0,
"ce_oi": 310960,
"pe_oi": 0,
"ce_chg": 54275,
"pe_chg": 0,
"ce_iv": 27.984575554957075,
"pe_iv": 70.12302402558764,
"ce_ltp": 0.45,
"pe_ltp": 2656.55,
"ce_gamma": 1e-05,
"pe_gamma": 0.0001,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 1084590,
"pe_bid": 2377.2,
"pe_ask": 2626.2,
"pe_vol": 0
},
{
"strike": 27250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.56613614100874,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.6131031691622764,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.659976136629371,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.7094593478763564,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.7561912167451226,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.8028296697611506,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.8493749551791185,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.895827321107533,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.942187015425213,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.988454284162766,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.0346293730227565,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.0807125256254024,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.1267039858145607,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.1726039960594745,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.2184127980413915,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.264130632184582,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.3097577386916295,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.3586462690509187,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.404137518964614,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.4495386470535205,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.4948498900340392,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.540071483484475,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.5852036631020523,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.6302466607314265,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.675200710543259,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.72006604478219,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.764842894713212,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.8095314911873084,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.854132064183012,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.898644842186802,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.9470088625113564,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.991390364230464,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.035684643958161,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.0798919312609385,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.124012453456243,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.1680464339706,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.211994093293776,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.2558556574015824,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.29963134932679,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.343321389283146,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.386925998880605,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.430445398314515,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.478348480681689,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.5217406038342265,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.565048069002888,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.608271093121288,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.651409893097367,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.6944646854149505,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.73743568538742,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.780322795612307,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.823126852092569,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.86584775880037,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.913389211592594,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.955986024764174,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.998500221252204,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 30000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.040932012737643,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
}
],
"vix": 12.1
},
"commentary": {
"headline": "⚪ CAPITAL PROTECTION TIME — no confirmed positioning to act on",
"narrative": "FII futures-and-options positioning has trended bearish for 1 sessions, but cash-market data is NOT WIRED yet, so this is BUILDING, not confirmed. Direction is showing; conviction is held back (capped at 0.37) until the cash leg agrees. No Stage 2 confirming checks currently agree.",
"precedent": "No matching precedent in the logged scorecard yet — this exact setup hasn't been recorded with a checked outcome before. As real sessions accumulate, this line will start reporting what happened last time.",
"caveats": [
"Cash-market (FII/DII) data is NOT WIRED — the auto-fetch is unverified and nothing was seeded, so the strongest confirmation is missing. Direction can be BUILDING at best, never fully CONFIRMED, until it's in."
],
"narrative_natural": "FII futures-and-options positioning has shown a bearish trend over the past session, but cash-market data from FII and DII activity has not yet arrived, so this pattern remains in a building phase rather than confirmed. The direction is visible, but conviction is being held back at 0.37 until the cash leg aligns with the derivatives signal. No Stage 2 confirming checks are currently in agreement. Since cash-market data is not yet wired and the auto-fetch remains unverified with no seeded baseline, the strongest form of confirmation is absent—the positioning can be treated as building at best, not fully confirmed, until that cash data arrives."
},
"precedent": {
"fingerprint": "dir=BEARISH|s1=BUILDING|cash=NOT_WIRED|confirms=none|regime=LOW_VOL_DRIFT|gamma=POSITIVE_GAMMA",
"horizon_minutes": 30,
"occurrences": 0,
"direction_played_out": 0,
"win_rate_pct": null,
"avg_move_pct": null,
"last_seen": null,
"has_precedent": false,
"relationship_split": {
"available": false,
"note": "No base precedent to split -- see occurrences=0 above."
}
},
"premium_tag": {
"premium_tag": "RICH",
"home_sentence": "Direction may be right but reward is reduced.",
"market_em_pts": 8.5,
"institutional_em_pts": 1.7,
"em_ratio": 4.994,
"wired": true,
"internal": {
"atm_iv_pct": 10.47,
"iv_hygiene": {
"raw_iv_pct": 10.465587959462592,
"iv_used_pct": 10.4656,
"iv_median_pct": 10.4656,
"degraded": false,
"degraded_reason": null
},
"iv_percentile": 10.8,
"iv_rank": 0.062,
"iv_history_n": 461,
"iv_vs_history_band": "CHEAP",
"iv_vs_history_ratio": 0.8186,
"realized_em_pts": 0.0,
"realized_vol_status": "OK",
"iv_vs_realized_ratio": null,
"event_premium": {
"event_premium": true,
"event_flags": [
"LATE_SESSION"
],
"expiry_adjustment_dte": 5
},
"time_bucket": "15:30",
"holding_minutes": 1,
"institutional_detail": {
"direction": "BEARISH",
"stage1_status": "BUILDING",
"conviction": 0.37,
"fii_persistence": 0,
"confirm_count": 0,
"status_frac": 0.6,
"persist_mult": 0.65,
"confirm_mult": 1.0,
"formula": "market_em × conviction × status × persist × confirms"
},
"institutional_reason": "OK",
"em_ratio_nudged": 5.024,
"nudge": 0.03
},
"band_tag": "RICH",
"band_ratio": 4.994,
"plain_words": "Market ±8 pts vs institutional ±2 pts (4.99×) — Premium RICH"
}
}{
"latest_fno_date": "2026-08-05",
"fno_sessions": 726,
"fii": {
"fut": -158903.0,
"call": -228591.0,
"put": 461172.0,
"fut_long": 25437.0,
"fut_short": 184340.0,
"call_long": 446265.0,
"call_short": 674856.0,
"put_long": 791017.0,
"put_short": 329845.0
},
"pro": {
"fut": -12240.0,
"call": 147214.0,
"put": 46669.0,
"fut_long": 32893.0,
"fut_short": 45133.0,
"call_long": 919712.0,
"call_short": 772498.0,
"put_long": 724252.0,
"put_short": 677583.0
},
"dii": {
"fut": 34992.0,
"call": 5260.0,
"put": 49779.0,
"fut_long": 54768.0,
"fut_short": 19776.0,
"call_long": 5340.0,
"call_short": 80.0,
"put_long": 49779.0,
"put_short": 0.0
},
"client": {
"fut": 136151.0,
"call": 76116.0,
"put": -557620.0,
"fut_long": 194961.0,
"fut_short": 58810.0,
"call_long": 2555208.0,
"call_short": 2479092.0,
"put_long": 1987886.0,
"put_short": 2545506.0
},
"fii_pro": {
"fut": -171143.0,
"call": -81377.0,
"put": 507841.0,
"fut_long": 58330.0,
"fut_short": 229473.0,
"call_long": 1365977.0,
"call_short": 1447354.0,
"put_long": 1515269.0,
"put_short": 1007428.0
},
"deltas": {
"fii": {
"fut": -5130.0,
"call": -63594.0,
"put": -24556.0
},
"pro": {
"fut": 6123.0,
"call": 165292.0,
"put": 80921.0
},
"client": {
"fut": 1854.0,
"call": -101689.0,
"put": -57618.0
},
"fii_pro": {
"fut": 993.0,
"call": 101698.0,
"put": 56365.0
}
},
"sparks": {
"fii_fut": [
-205601.0,
-194818.0,
-186612.0,
-173113.0,
-150816.0,
-153773.0,
-158903.0
],
"fii_opt": [
-769447.0,
-635389.0,
-617010.0,
-638295.0,
-561925.0,
-650725.0,
-689763.0
],
"fii_call": [
-247547.0,
-158213.0,
-176285.0,
-184525.0,
-128530.0,
-164997.0,
-228591.0
],
"pro_fut": [
-2123.0,
5236.0,
3566.0,
-18.0,
-11121.0,
-18363.0,
-12240.0
],
"pro_opt": [
-8129.0,
182132.0,
154988.0,
-25236.0,
106231.0,
16174.0,
100545.0
],
"fii_put": [
521900.0,
477176.0,
440725.0,
453770.0,
433395.0,
485728.0,
461172.0
]
},
"activity": [
{
"date": "2026-07-28",
"delta": 61324.0
},
{
"date": "2026-07-29",
"delta": 10783.0
},
{
"date": "2026-07-30",
"delta": 8206.0
},
{
"date": "2026-07-31",
"delta": 13499.0
},
{
"date": "2026-08-03",
"delta": 22297.0
},
{
"date": "2026-08-04",
"delta": -2957.0
},
{
"date": "2026-08-05",
"delta": -5130.0
}
],
"cash_rows": [
{
"date": "2026-08-05",
"fii_net": -943.42,
"dii_net": 2883.17
},
{
"date": "2026-08-04",
"fii_net": 2446.47,
"dii_net": -936.14
},
{
"date": "2026-08-03",
"fii_net": 922.26,
"dii_net": 1571.18
},
{
"date": "2026-07-31",
"fii_net": 277.48,
"dii_net": 2260.37
}
],
"cash_fii": -943.42,
"cash_sessions": 4,
"stage1": {
"status": "BUILDING",
"conviction": 0.37,
"fii_persistence": 0,
"pro_agrees": false,
"dii_agrees": false,
"cash_status": "NOT_WIRED",
"cash_sessions_checked": 0,
"detail": [
"FII delta into 2026-08-04: fut_leg=FLAT, opt_leg=BEARISH -> LIKELY_HEDGE (BEARISH)",
"FII delta into 2026-08-05: fut_leg=FLAT, opt_leg=BEARISH -> LIKELY_HEDGE (BEARISH)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern).",
"Options-led build: futures flat but options leg persistent — lower-conviction BUILDING path.",
"Dealer gamma regime (POSITIVE_GAMMA) unfavorable for buyer — short-term hedge flow may dominate."
],
"failure_mitigations": {
"direction": "BEARISH",
"status": "BUILDING",
"conviction": 0.37,
"combined_multiplier": 0.545,
"execution_ready": false,
"required_stage2_confirms": 2,
"base_status": "NO_SIGNAL",
"base_conviction": 0.0,
"detail": [
"FII delta into 2026-08-04: fut_leg=FLAT, opt_leg=BEARISH -> LIKELY_HEDGE (BEARISH)",
"FII delta into 2026-08-05: fut_leg=FLAT, opt_leg=BEARISH -> LIKELY_HEDGE (BEARISH)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern).",
"Options-led build: futures flat but options leg persistent — lower-conviction BUILDING path.",
"Dealer gamma regime (POSITIVE_GAMMA) unfavorable for buyer — short-term hedge flow may dominate."
],
"failure_modes": [
{
"id": 1,
"name": "EOD Data Delay",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.92,
"detail": "Participant data age 34h — intraday institutional shifts invisible until EOD."
},
{
"id": 2,
"name": "Stale Two-Session Rule",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.85,
"detail": "2-session persistence retained; reversal watch active."
},
{
"id": 3,
"name": "Hedging vs Direction",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.76,
"detail": "2 session(s) flagged LIKELY_HEDGE in trend window."
},
{
"id": 4,
"name": "Complex Option Structures",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.97,
"detail": "Net participant data cannot see spreads/butterflies — conviction capped."
},
{
"id": 5,
"name": "Cash vs Derivatives Conflict",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No active cash disagreement (or cash NOT_WIRED)."
},
{
"id": 6,
"name": "Options-led Positioning",
"detected": true,
"action": "DOWNGRADE_STATUS",
"conviction_multiplier": 1.0,
"detail": "Strong options activity with flat futures — conviction capped."
},
{
"id": 7,
"name": "Late Confirmation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No outsized single-session build detected."
},
{
"id": 8,
"name": "News Shocks",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No shock threshold breached."
},
{
"id": 9,
"name": "Global Market Influence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Global context aligned or unavailable."
},
{
"id": 10,
"name": "Expiry Distortions",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Days to expiry=5.0."
},
{
"id": 11,
"name": "False Persistence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Delta magnitudes not decaying."
},
{
"id": 12,
"name": "Position Reduction",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No conviction bleed detected."
},
{
"id": 13,
"name": "Aggregated FII Data",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.98,
"detail": "Only net FII/Pro aggregates available — fund-level disagreement invisible."
},
{
"id": 14,
"name": "Sector Rotation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Constituent layer aligned or unavailable."
},
{
"id": 15,
"name": "Missing Microstructure",
"detected": true,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "No order-book/absorption data — execution requires liquidity gate (Stage 2)."
},
{
"id": 16,
"name": "Dealer Gamma Effects",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.82,
"detail": "Gamma headwind detected."
},
{
"id": 17,
"name": "Data Quality Issues",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Session gap=1 days."
},
{
"id": 18,
"name": "Threshold Design",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Standard persistence threshold applied."
},
{
"id": 19,
"name": "Market Regime Changes",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Whipsaws=0, range_bound=False."
},
{
"id": 20,
"name": "Bias Without Timing",
"detected": true,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "Stage 1 sets bias only — execution needs 2+ Stage 2 confirms (have 0)."
}
]
},
"execution_ready": false
},
"max_pain": 24600.0,
"pcr": 0.82
}{
"trade_date": "2026-08-06",
"updated": "15:35:51",
"overview": {
"regime": "POSITIVE_GAMMA",
"flip": 25015.4,
"was_flip": {
"level": 25038.9,
"t": "15:35"
},
"total": 396686.17,
"prev_total": 372513.51,
"velocity": 72.0,
"spot": 24636.0,
"dom_pos_strike": 24700.0,
"dom_pos_gex": 191529.754,
"dom_neg_strike": 24600.0,
"dom_neg_gex": -210001.102
},
"series": [
{
"t": "09:08",
"spot": 24641.0,
"total": 1670204.8,
"flip": 24671.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22734.731
],
[
24200.0,
-104941.269
],
[
24250.0,
-50382.994
],
[
24300.0,
-99385.917
],
[
24350.0,
-40545.643
],
[
24400.0,
-82153.794
],
[
24450.0,
-25478.096
],
[
24500.0,
31009.77
],
[
24550.0,
63425.187
],
[
24600.0,
248699.327
],
[
24650.0,
194937.202
],
[
24700.0,
339210.097
],
[
24750.0,
114642.221
],
[
24800.0,
307549.964
],
[
24850.0,
88090.175
],
[
24900.0,
227181.435
],
[
24950.0,
51767.862
],
[
25000.0,
238414.633
],
[
25050.0,
40987.265
],
[
25100.0,
123018.949
],
[
25150.0,
26893.158
]
]
},
{
"t": "09:08",
"spot": 24641.0,
"total": 1670204.8,
"flip": 24671.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22734.731
],
[
24200.0,
-104941.269
],
[
24250.0,
-50382.994
],
[
24300.0,
-99385.917
],
[
24350.0,
-40545.643
],
[
24400.0,
-82153.794
],
[
24450.0,
-25478.096
],
[
24500.0,
31009.77
],
[
24550.0,
63425.187
],
[
24600.0,
248699.327
],
[
24650.0,
194937.202
],
[
24700.0,
339210.097
],
[
24750.0,
114642.221
],
[
24800.0,
307549.964
],
[
24850.0,
88090.175
],
[
24900.0,
227181.435
],
[
24950.0,
51767.862
],
[
25000.0,
238414.633
],
[
25050.0,
40987.265
],
[
25100.0,
123018.949
],
[
25150.0,
26893.158
]
]
},
{
"t": "09:09",
"spot": 24641.0,
"total": 1670204.8,
"flip": 24671.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22734.731
],
[
24200.0,
-104941.269
],
[
24250.0,
-50382.994
],
[
24300.0,
-99385.917
],
[
24350.0,
-40545.643
],
[
24400.0,
-82153.794
],
[
24450.0,
-25478.096
],
[
24500.0,
31009.77
],
[
24550.0,
63425.187
],
[
24600.0,
248699.327
],
[
24650.0,
194937.202
],
[
24700.0,
339210.097
],
[
24750.0,
114642.221
],
[
24800.0,
307549.964
],
[
24850.0,
88090.175
],
[
24900.0,
227181.435
],
[
24950.0,
51767.862
],
[
25000.0,
238414.633
],
[
25050.0,
40987.265
],
[
25100.0,
123018.949
],
[
25150.0,
26893.158
]
]
},
{
"t": "09:09",
"spot": 24641.0,
"total": 1670204.8,
"flip": 24671.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22734.731
],
[
24200.0,
-104941.269
],
[
24250.0,
-50382.994
],
[
24300.0,
-99385.917
],
[
24350.0,
-40545.643
],
[
24400.0,
-82153.794
],
[
24450.0,
-25478.096
],
[
24500.0,
31009.77
],
[
24550.0,
63425.187
],
[
24600.0,
248699.327
],
[
24650.0,
194937.202
],
[
24700.0,
339210.097
],
[
24750.0,
114642.221
],
[
24800.0,
307549.964
],
[
24850.0,
88090.175
],
[
24900.0,
227181.435
],
[
24950.0,
51767.862
],
[
25000.0,
238414.633
],
[
25050.0,
40987.265
],
[
25100.0,
123018.949
],
[
25150.0,
26893.158
]
]
},
{
"t": "09:10",
"spot": 24641.0,
"total": 1670204.8,
"flip": 24671.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22734.731
],
[
24200.0,
-104941.269
],
[
24250.0,
-50382.994
],
[
24300.0,
-99385.917
],
[
24350.0,
-40545.643
],
[
24400.0,
-82153.794
],
[
24450.0,
-25478.096
],
[
24500.0,
31009.77
],
[
24550.0,
63425.187
],
[
24600.0,
248699.327
],
[
24650.0,
194937.202
],
[
24700.0,
339210.097
],
[
24750.0,
114642.221
],
[
24800.0,
307549.964
],
[
24850.0,
88090.175
],
[
24900.0,
227181.435
],
[
24950.0,
51767.862
],
[
25000.0,
238414.633
],
[
25050.0,
40987.265
],
[
25100.0,
123018.949
],
[
25150.0,
26893.158
]
]
},
{
"t": "09:10",
"spot": 24641.0,
"total": 1670204.8,
"flip": 24671.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22734.731
],
[
24200.0,
-104941.269
],
[
24250.0,
-50382.994
],
[
24300.0,
-99385.917
],
[
24350.0,
-40545.643
],
[
24400.0,
-82153.794
],
[
24450.0,
-25478.096
],
[
24500.0,
31009.77
],
[
24550.0,
63425.187
],
[
24600.0,
248699.327
],
[
24650.0,
194937.202
],
[
24700.0,
339210.097
],
[
24750.0,
114642.221
],
[
24800.0,
307549.964
],
[
24850.0,
88090.175
],
[
24900.0,
227181.435
],
[
24950.0,
51767.862
],
[
25000.0,
238414.633
],
[
25050.0,
40987.265
],
[
25100.0,
123018.949
],
[
25150.0,
26893.158
]
]
},
{
"t": "09:11",
"spot": 24641.0,
"total": 1670204.8,
"flip": 24671.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22734.731
],
[
24200.0,
-104941.269
],
[
24250.0,
-50382.994
],
[
24300.0,
-99385.917
],
[
24350.0,
-40545.643
],
[
24400.0,
-82153.794
],
[
24450.0,
-25478.096
],
[
24500.0,
31009.77
],
[
24550.0,
63425.187
],
[
24600.0,
248699.327
],
[
24650.0,
194937.202
],
[
24700.0,
339210.097
],
[
24750.0,
114642.221
],
[
24800.0,
307549.964
],
[
24850.0,
88090.175
],
[
24900.0,
227181.435
],
[
24950.0,
51767.862
],
[
25000.0,
238414.633
],
[
25050.0,
40987.265
],
[
25100.0,
123018.949
],
[
25150.0,
26893.158
]
]
},
{
"t": "09:11",
"spot": 24641.0,
"total": 1670204.8,
"flip": 24671.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22734.731
],
[
24200.0,
-104941.269
],
[
24250.0,
-50382.994
],
[
24300.0,
-99385.917
],
[
24350.0,
-40545.643
],
[
24400.0,
-82153.794
],
[
24450.0,
-25478.096
],
[
24500.0,
31009.77
],
[
24550.0,
63425.187
],
[
24600.0,
248699.327
],
[
24650.0,
194937.202
],
[
24700.0,
339210.097
],
[
24750.0,
114642.221
],
[
24800.0,
307549.964
],
[
24850.0,
88090.175
],
[
24900.0,
227181.435
],
[
24950.0,
51767.862
],
[
25000.0,
238414.633
],
[
25050.0,
40987.265
],
[
25100.0,
123018.949
],
[
25150.0,
26893.158
]
]
},
{
"t": "09:12",
"spot": 24641.0,
"total": 1670204.8,
"flip": 24671.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22734.731
],
[
24200.0,
-104941.269
],
[
24250.0,
-50382.994
],
[
24300.0,
-99385.917
],
[
24350.0,
-40545.643
],
[
24400.0,
-82153.794
],
[
24450.0,
-25478.096
],
[
24500.0,
31009.77
],
[
24550.0,
63425.187
],
[
24600.0,
248699.327
],
[
24650.0,
194937.202
],
[
24700.0,
339210.097
],
[
24750.0,
114642.221
],
[
24800.0,
307549.964
],
[
24850.0,
88090.175
],
[
24900.0,
227181.435
],
[
24950.0,
51767.862
],
[
25000.0,
238414.633
],
[
25050.0,
40987.265
],
[
25100.0,
123018.949
],
[
25150.0,
26893.158
]
]
},
{
"t": "09:12",
"spot": 24641.0,
"total": 1670204.8,
"flip": 24671.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22734.731
],
[
24200.0,
-104941.269
],
[
24250.0,
-50382.994
],
[
24300.0,
-99385.917
],
[
24350.0,
-40545.643
],
[
24400.0,
-82153.794
],
[
24450.0,
-25478.096
],
[
24500.0,
31009.77
],
[
24550.0,
63425.187
],
[
24600.0,
248699.327
],
[
24650.0,
194937.202
],
[
24700.0,
339210.097
],
[
24750.0,
114642.221
],
[
24800.0,
307549.964
],
[
24850.0,
88090.175
],
[
24900.0,
227181.435
],
[
24950.0,
51767.862
],
[
25000.0,
238414.633
],
[
25050.0,
40987.265
],
[
25100.0,
123018.949
],
[
25150.0,
26893.158
]
]
},
{
"t": "09:13",
"spot": 24641.0,
"total": 1670204.8,
"flip": 24671.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22734.731
],
[
24200.0,
-104941.269
],
[
24250.0,
-50382.994
],
[
24300.0,
-99385.917
],
[
24350.0,
-40545.643
],
[
24400.0,
-82153.794
],
[
24450.0,
-25478.096
],
[
24500.0,
31009.77
],
[
24550.0,
63425.187
],
[
24600.0,
248699.327
],
[
24650.0,
194937.202
],
[
24700.0,
339210.097
],
[
24750.0,
114642.221
],
[
24800.0,
307549.964
],
[
24850.0,
88090.175
],
[
24900.0,
227181.435
],
[
24950.0,
51767.862
],
[
25000.0,
238414.633
],
[
25050.0,
40987.265
],
[
25100.0,
123018.949
],
[
25150.0,
26893.158
]
]
},
{
"t": "09:13",
"spot": 24641.0,
"total": 1670204.8,
"flip": 24671.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22734.731
],
[
24200.0,
-104941.269
],
[
24250.0,
-50382.994
],
[
24300.0,
-99385.917
],
[
24350.0,
-40545.643
],
[
24400.0,
-82153.794
],
[
24450.0,
-25478.096
],
[
24500.0,
31009.77
],
[
24550.0,
63425.187
],
[
24600.0,
248699.327
],
[
24650.0,
194937.202
],
[
24700.0,
339210.097
],
[
24750.0,
114642.221
],
[
24800.0,
307549.964
],
[
24850.0,
88090.175
],
[
24900.0,
227181.435
],
[
24950.0,
51767.862
],
[
25000.0,
238414.633
],
[
25050.0,
40987.265
],
[
25100.0,
123018.949
],
[
25150.0,
26893.158
]
]
},
{
"t": "09:14",
"spot": 24641.0,
"total": 1670204.8,
"flip": 24671.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22734.731
],
[
24200.0,
-104941.269
],
[
24250.0,
-50382.994
],
[
24300.0,
-99385.917
],
[
24350.0,
-40545.643
],
[
24400.0,
-82153.794
],
[
24450.0,
-25478.096
],
[
24500.0,
31009.77
],
[
24550.0,
63425.187
],
[
24600.0,
248699.327
],
[
24650.0,
194937.202
],
[
24700.0,
339210.097
],
[
24750.0,
114642.221
],
[
24800.0,
307549.964
],
[
24850.0,
88090.175
],
[
24900.0,
227181.435
],
[
24950.0,
51767.862
],
[
25000.0,
238414.633
],
[
25050.0,
40987.265
],
[
25100.0,
123018.949
],
[
25150.0,
26893.158
]
]
},
{
"t": "09:14",
"spot": 24641.0,
"total": 1670204.8,
"flip": 24671.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22734.731
],
[
24200.0,
-104941.269
],
[
24250.0,
-50382.994
],
[
24300.0,
-99385.917
],
[
24350.0,
-40545.643
],
[
24400.0,
-82153.794
],
[
24450.0,
-25478.096
],
[
24500.0,
31009.77
],
[
24550.0,
63425.187
],
[
24600.0,
248699.327
],
[
24650.0,
194937.202
],
[
24700.0,
339210.097
],
[
24750.0,
114642.221
],
[
24800.0,
307549.964
],
[
24850.0,
88090.175
],
[
24900.0,
227181.435
],
[
24950.0,
51767.862
],
[
25000.0,
238414.633
],
[
25050.0,
40987.265
],
[
25100.0,
123018.949
],
[
25150.0,
26893.158
]
]
},
{
"t": "09:15",
"spot": 24633.1,
"total": 1542202.82,
"flip": 24687.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-20606.653
],
[
24200.0,
-98581.551
],
[
24250.0,
-45608.13
],
[
24300.0,
-77862.045
],
[
24350.0,
-32718.967
],
[
24400.0,
-80896.808
],
[
24450.0,
-32466.213
],
[
24500.0,
-16937.659
],
[
24550.0,
40322.707
],
[
24600.0,
183813.373
],
[
24650.0,
175321.291
],
[
24700.0,
317913.538
],
[
24750.0,
112908.07
],
[
24800.0,
313032.536
],
[
24850.0,
89765.496
],
[
24900.0,
235100.247
],
[
24950.0,
53433.705
],
[
25000.0,
239288.618
],
[
25050.0,
40892.691
],
[
25100.0,
120448.973
],
[
25150.0,
25639.604
]
]
},
{
"t": "09:15",
"spot": 24633.1,
"total": 1542202.82,
"flip": 24687.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-20606.653
],
[
24200.0,
-98581.551
],
[
24250.0,
-45608.13
],
[
24300.0,
-77862.045
],
[
24350.0,
-32718.967
],
[
24400.0,
-80896.808
],
[
24450.0,
-32466.213
],
[
24500.0,
-16937.659
],
[
24550.0,
40322.707
],
[
24600.0,
183813.373
],
[
24650.0,
175321.291
],
[
24700.0,
317913.538
],
[
24750.0,
112908.07
],
[
24800.0,
313032.536
],
[
24850.0,
89765.496
],
[
24900.0,
235100.247
],
[
24950.0,
53433.705
],
[
25000.0,
239288.618
],
[
25050.0,
40892.691
],
[
25100.0,
120448.973
],
[
25150.0,
25639.604
]
]
},
{
"t": "09:16",
"spot": 24638.5,
"total": 1401571.27,
"flip": 24728.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-20144.174
],
[
24200.0,
-79850.597
],
[
24250.0,
-44229.948
],
[
24300.0,
-75868.036
],
[
24350.0,
-34549.405
],
[
24400.0,
-87399.911
],
[
24450.0,
-38178.534
],
[
24500.0,
-44374.808
],
[
24550.0,
20500.836
],
[
24600.0,
126318.188
],
[
24650.0,
156548.324
],
[
24700.0,
291158.928
],
[
24750.0,
109229.934
],
[
24800.0,
300617.563
],
[
24850.0,
91855.653
],
[
24900.0,
238392.65
],
[
24950.0,
56181.117
],
[
25000.0,
243873.06
],
[
25050.0,
41408.81
],
[
25100.0,
123989.006
],
[
25150.0,
26092.61
]
]
},
{
"t": "09:16",
"spot": 24638.5,
"total": 1401571.27,
"flip": 24728.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-20144.174
],
[
24200.0,
-79850.597
],
[
24250.0,
-44229.948
],
[
24300.0,
-75868.036
],
[
24350.0,
-34549.405
],
[
24400.0,
-87399.911
],
[
24450.0,
-38178.534
],
[
24500.0,
-44374.808
],
[
24550.0,
20500.836
],
[
24600.0,
126318.188
],
[
24650.0,
156548.324
],
[
24700.0,
291158.928
],
[
24750.0,
109229.934
],
[
24800.0,
300617.563
],
[
24850.0,
91855.653
],
[
24900.0,
238392.65
],
[
24950.0,
56181.117
],
[
25000.0,
243873.06
],
[
25050.0,
41408.81
],
[
25100.0,
123989.006
],
[
25150.0,
26092.61
]
]
},
{
"t": "09:17",
"spot": 24632.6,
"total": 1333951.26,
"flip": 24753.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-20449.104
],
[
24200.0,
-74292.454
],
[
24250.0,
-46563.879
],
[
24300.0,
-80270.163
],
[
24350.0,
-35185.369
],
[
24400.0,
-94720.537
],
[
24450.0,
-41413.54
],
[
24500.0,
-54351.529
],
[
24550.0,
11446.343
],
[
24600.0,
114242.573
],
[
24650.0,
151600.962
],
[
24700.0,
278723.946
],
[
24750.0,
104361.477
],
[
24800.0,
299398.184
],
[
24850.0,
93499.324
],
[
24900.0,
239954.049
],
[
24950.0,
56944.387
],
[
25000.0,
241729.791
],
[
25050.0,
41771.416
],
[
25100.0,
121675.859
],
[
25150.0,
25849.521
]
]
},
{
"t": "09:17",
"spot": 24632.6,
"total": 1333951.26,
"flip": 24753.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-20449.104
],
[
24200.0,
-74292.454
],
[
24250.0,
-46563.879
],
[
24300.0,
-80270.163
],
[
24350.0,
-35185.369
],
[
24400.0,
-94720.537
],
[
24450.0,
-41413.54
],
[
24500.0,
-54351.529
],
[
24550.0,
11446.343
],
[
24600.0,
114242.573
],
[
24650.0,
151600.962
],
[
24700.0,
278723.946
],
[
24750.0,
104361.477
],
[
24800.0,
299398.184
],
[
24850.0,
93499.324
],
[
24900.0,
239954.049
],
[
24950.0,
56944.387
],
[
25000.0,
241729.791
],
[
25050.0,
41771.416
],
[
25100.0,
121675.859
],
[
25150.0,
25849.521
]
]
},
{
"t": "09:18",
"spot": 24628.95,
"total": 1132962.62,
"flip": 24782.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21579.221
],
[
24200.0,
-74880.057
],
[
24250.0,
-47529.002
],
[
24300.0,
-83009.253
],
[
24350.0,
-37386.325
],
[
24400.0,
-109406.964
],
[
24450.0,
-45826.032
],
[
24500.0,
-72824.469
],
[
24550.0,
-3323.724
],
[
24600.0,
64618.798
],
[
24650.0,
117891.239
],
[
24700.0,
252574.654
],
[
24750.0,
97833.643
],
[
24800.0,
292091.325
],
[
24850.0,
90829.321
],
[
24900.0,
233981.429
],
[
24950.0,
55653.738
],
[
25000.0,
234281.1
],
[
25050.0,
41154.699
],
[
25100.0,
122508.035
],
[
25150.0,
25309.691
]
]
},
{
"t": "09:18",
"spot": 24628.95,
"total": 1132962.62,
"flip": 24782.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21579.221
],
[
24200.0,
-74880.057
],
[
24250.0,
-47529.002
],
[
24300.0,
-83009.253
],
[
24350.0,
-37386.325
],
[
24400.0,
-109406.964
],
[
24450.0,
-45826.032
],
[
24500.0,
-72824.469
],
[
24550.0,
-3323.724
],
[
24600.0,
64618.798
],
[
24650.0,
117891.239
],
[
24700.0,
252574.654
],
[
24750.0,
97833.643
],
[
24800.0,
292091.325
],
[
24850.0,
90829.321
],
[
24900.0,
233981.429
],
[
24950.0,
55653.738
],
[
25000.0,
234281.1
],
[
25050.0,
41154.699
],
[
25100.0,
122508.035
],
[
25150.0,
25309.691
]
]
},
{
"t": "09:19",
"spot": 24628.95,
"total": 1132962.62,
"flip": 24782.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21579.221
],
[
24200.0,
-74880.057
],
[
24250.0,
-47529.002
],
[
24300.0,
-83009.253
],
[
24350.0,
-37386.325
],
[
24400.0,
-109406.964
],
[
24450.0,
-45826.032
],
[
24500.0,
-72824.469
],
[
24550.0,
-3323.724
],
[
24600.0,
64618.798
],
[
24650.0,
117891.239
],
[
24700.0,
252574.654
],
[
24750.0,
97833.643
],
[
24800.0,
292091.325
],
[
24850.0,
90829.321
],
[
24900.0,
233981.429
],
[
24950.0,
55653.738
],
[
25000.0,
234281.1
],
[
25050.0,
41154.699
],
[
25100.0,
122508.035
],
[
25150.0,
25309.691
]
]
},
{
"t": "09:20",
"spot": 24628.0,
"total": 1107531.02,
"flip": 24791.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22537.771
],
[
24200.0,
-76350.301
],
[
24250.0,
-49815.707
],
[
24300.0,
-86308.891
],
[
24350.0,
-40994.922
],
[
24400.0,
-127049.396
],
[
24450.0,
-47347.079
],
[
24500.0,
-75162.807
],
[
24550.0,
-7084.171
],
[
24600.0,
52581.701
],
[
24650.0,
125514.153
],
[
24700.0,
247538.78
],
[
24750.0,
103196.409
],
[
24800.0,
292979.318
],
[
24850.0,
94368.192
],
[
24900.0,
237044.653
],
[
24950.0,
57586.84
],
[
25000.0,
238233.147
],
[
25050.0,
41641.575
],
[
25100.0,
123425.204
],
[
25150.0,
26072.092
]
]
},
{
"t": "09:20",
"spot": 24628.0,
"total": 1107531.02,
"flip": 24791.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22537.771
],
[
24200.0,
-76350.301
],
[
24250.0,
-49815.707
],
[
24300.0,
-86308.891
],
[
24350.0,
-40994.922
],
[
24400.0,
-127049.396
],
[
24450.0,
-47347.079
],
[
24500.0,
-75162.807
],
[
24550.0,
-7084.171
],
[
24600.0,
52581.701
],
[
24650.0,
125514.153
],
[
24700.0,
247538.78
],
[
24750.0,
103196.409
],
[
24800.0,
292979.318
],
[
24850.0,
94368.192
],
[
24900.0,
237044.653
],
[
24950.0,
57586.84
],
[
25000.0,
238233.147
],
[
25050.0,
41641.575
],
[
25100.0,
123425.204
],
[
25150.0,
26072.092
]
]
},
{
"t": "09:21",
"spot": 24634.6,
"total": 1101230.91,
"flip": 24797.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23086.395
],
[
24200.0,
-76158.238
],
[
24250.0,
-48922.55
],
[
24300.0,
-88009.064
],
[
24350.0,
-41798.814
],
[
24400.0,
-130738.379
],
[
24450.0,
-47228.004
],
[
24500.0,
-78287.382
],
[
24550.0,
-9636.147
],
[
24600.0,
47622.372
],
[
24650.0,
119217.924
],
[
24700.0,
248081.764
],
[
24750.0,
99342.116
],
[
24800.0,
292995.964
],
[
24850.0,
93481.585
],
[
24900.0,
242316.357
],
[
24950.0,
58892.991
],
[
25000.0,
244211.229
],
[
25050.0,
42118.724
],
[
25100.0,
129790.879
],
[
25150.0,
27023.979
]
]
},
{
"t": "09:21",
"spot": 24634.6,
"total": 1101230.91,
"flip": 24797.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23086.395
],
[
24200.0,
-76158.238
],
[
24250.0,
-48922.55
],
[
24300.0,
-88009.064
],
[
24350.0,
-41798.814
],
[
24400.0,
-130738.379
],
[
24450.0,
-47228.004
],
[
24500.0,
-78287.382
],
[
24550.0,
-9636.147
],
[
24600.0,
47622.372
],
[
24650.0,
119217.924
],
[
24700.0,
248081.764
],
[
24750.0,
99342.116
],
[
24800.0,
292995.964
],
[
24850.0,
93481.585
],
[
24900.0,
242316.357
],
[
24950.0,
58892.991
],
[
25000.0,
244211.229
],
[
25050.0,
42118.724
],
[
25100.0,
129790.879
],
[
25150.0,
27023.979
]
]
},
{
"t": "09:22",
"spot": 24643.9,
"total": 1076853.85,
"flip": 24811.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22017.49
],
[
24200.0,
-73612.816
],
[
24250.0,
-47926.784
],
[
24300.0,
-87202.596
],
[
24350.0,
-41455.702
],
[
24400.0,
-135542.469
],
[
24450.0,
-47068.838
],
[
24500.0,
-81368.584
],
[
24550.0,
-12632.866
],
[
24600.0,
26498.073
],
[
24650.0,
115551.427
],
[
24700.0,
241320.687
],
[
24750.0,
98524.911
],
[
24800.0,
294062.883
],
[
24850.0,
94166.979
],
[
24900.0,
243806.282
],
[
24950.0,
59811.577
],
[
25000.0,
246107.823
],
[
25050.0,
43247.982
],
[
25100.0,
134954.768
],
[
25150.0,
27628.599
]
]
},
{
"t": "09:22",
"spot": 24643.9,
"total": 1076853.85,
"flip": 24811.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22017.49
],
[
24200.0,
-73612.816
],
[
24250.0,
-47926.784
],
[
24300.0,
-87202.596
],
[
24350.0,
-41455.702
],
[
24400.0,
-135542.469
],
[
24450.0,
-47068.838
],
[
24500.0,
-81368.584
],
[
24550.0,
-12632.866
],
[
24600.0,
26498.073
],
[
24650.0,
115551.427
],
[
24700.0,
241320.687
],
[
24750.0,
98524.911
],
[
24800.0,
294062.883
],
[
24850.0,
94166.979
],
[
24900.0,
243806.282
],
[
24950.0,
59811.577
],
[
25000.0,
246107.823
],
[
25050.0,
43247.982
],
[
25100.0,
134954.768
],
[
25150.0,
27628.599
]
]
},
{
"t": "09:23",
"spot": 24643.75,
"total": 1053662.37,
"flip": 24829.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21701.154
],
[
24200.0,
-74562.792
],
[
24250.0,
-48434.608
],
[
24300.0,
-86074.641
],
[
24350.0,
-41456.788
],
[
24400.0,
-144635.869
],
[
24450.0,
-49345.915
],
[
24500.0,
-79092.304
],
[
24550.0,
-13344.34
],
[
24600.0,
18466.601
],
[
24650.0,
110174.119
],
[
24700.0,
240594.396
],
[
24750.0,
95109.982
],
[
24800.0,
295681.878
],
[
24850.0,
93823.489
],
[
24900.0,
242612.017
],
[
24950.0,
61505.372
],
[
25000.0,
247715.265
],
[
25050.0,
43120.699
],
[
25100.0,
135071.31
],
[
25150.0,
28435.649
]
]
},
{
"t": "09:23",
"spot": 24643.75,
"total": 1053662.37,
"flip": 24829.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21701.154
],
[
24200.0,
-74562.792
],
[
24250.0,
-48434.608
],
[
24300.0,
-86074.641
],
[
24350.0,
-41456.788
],
[
24400.0,
-144635.869
],
[
24450.0,
-49345.915
],
[
24500.0,
-79092.304
],
[
24550.0,
-13344.34
],
[
24600.0,
18466.601
],
[
24650.0,
110174.119
],
[
24700.0,
240594.396
],
[
24750.0,
95109.982
],
[
24800.0,
295681.878
],
[
24850.0,
93823.489
],
[
24900.0,
242612.017
],
[
24950.0,
61505.372
],
[
25000.0,
247715.265
],
[
25050.0,
43120.699
],
[
25100.0,
135071.31
],
[
25150.0,
28435.649
]
]
},
{
"t": "09:24",
"spot": 24640.1,
"total": 1004265.72,
"flip": 24850.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21673.127
],
[
24200.0,
-75680.759
],
[
24250.0,
-49410.305
],
[
24300.0,
-88390.711
],
[
24350.0,
-42186.784
],
[
24400.0,
-150891.276
],
[
24450.0,
-51990.557
],
[
24500.0,
-85184.974
],
[
24550.0,
-16735.124
],
[
24600.0,
14769.352
],
[
24650.0,
106312.932
],
[
24700.0,
234463.237
],
[
24750.0,
94537.436
],
[
24800.0,
292381.25
],
[
24850.0,
93834.766
],
[
24900.0,
238662.787
],
[
24950.0,
62673.533
],
[
25000.0,
244961.651
],
[
25050.0,
43296.67
],
[
25100.0,
132690.199
],
[
25150.0,
27825.521
]
]
},
{
"t": "09:24",
"spot": 24640.1,
"total": 1004265.72,
"flip": 24850.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21673.127
],
[
24200.0,
-75680.759
],
[
24250.0,
-49410.305
],
[
24300.0,
-88390.711
],
[
24350.0,
-42186.784
],
[
24400.0,
-150891.276
],
[
24450.0,
-51990.557
],
[
24500.0,
-85184.974
],
[
24550.0,
-16735.124
],
[
24600.0,
14769.352
],
[
24650.0,
106312.932
],
[
24700.0,
234463.237
],
[
24750.0,
94537.436
],
[
24800.0,
292381.25
],
[
24850.0,
93834.766
],
[
24900.0,
238662.787
],
[
24950.0,
62673.533
],
[
25000.0,
244961.651
],
[
25050.0,
43296.67
],
[
25100.0,
132690.199
],
[
25150.0,
27825.521
]
]
},
{
"t": "09:25",
"spot": 24640.1,
"total": 1004265.72,
"flip": 24850.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21673.127
],
[
24200.0,
-75680.759
],
[
24250.0,
-49410.305
],
[
24300.0,
-88390.711
],
[
24350.0,
-42186.784
],
[
24400.0,
-150891.276
],
[
24450.0,
-51990.557
],
[
24500.0,
-85184.974
],
[
24550.0,
-16735.124
],
[
24600.0,
14769.352
],
[
24650.0,
106312.932
],
[
24700.0,
234463.237
],
[
24750.0,
94537.436
],
[
24800.0,
292381.25
],
[
24850.0,
93834.766
],
[
24900.0,
238662.787
],
[
24950.0,
62673.533
],
[
25000.0,
244961.651
],
[
25050.0,
43296.67
],
[
25100.0,
132690.199
],
[
25150.0,
27825.521
]
]
},
{
"t": "09:26",
"spot": 24635.9,
"total": 889224.94,
"flip": 24873.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22355.81
],
[
24200.0,
-77195.805
],
[
24250.0,
-50370.73
],
[
24300.0,
-90217.316
],
[
24350.0,
-43810.843
],
[
24400.0,
-159417.166
],
[
24450.0,
-55633.841
],
[
24500.0,
-89947.453
],
[
24550.0,
-27782.598
],
[
24600.0,
-8747.055
],
[
24650.0,
97434.528
],
[
24700.0,
218569.415
],
[
24750.0,
87744.566
],
[
24800.0,
282229.957
],
[
24850.0,
89246.664
],
[
24900.0,
232732.591
],
[
24950.0,
60905.388
],
[
25000.0,
240394.447
],
[
25050.0,
43091.207
],
[
25100.0,
133894.638
],
[
25150.0,
28460.155
]
]
},
{
"t": "09:26",
"spot": 24635.9,
"total": 889224.94,
"flip": 24873.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22355.81
],
[
24200.0,
-77195.805
],
[
24250.0,
-50370.73
],
[
24300.0,
-90217.316
],
[
24350.0,
-43810.843
],
[
24400.0,
-159417.166
],
[
24450.0,
-55633.841
],
[
24500.0,
-89947.453
],
[
24550.0,
-27782.598
],
[
24600.0,
-8747.055
],
[
24650.0,
97434.528
],
[
24700.0,
218569.415
],
[
24750.0,
87744.566
],
[
24800.0,
282229.957
],
[
24850.0,
89246.664
],
[
24900.0,
232732.591
],
[
24950.0,
60905.388
],
[
25000.0,
240394.447
],
[
25050.0,
43091.207
],
[
25100.0,
133894.638
],
[
25150.0,
28460.155
]
]
},
{
"t": "09:27",
"spot": 24635.8,
"total": 851140.66,
"flip": 24881.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22321.806
],
[
24200.0,
-76265.51
],
[
24250.0,
-50352.192
],
[
24300.0,
-89890.642
],
[
24350.0,
-44195.689
],
[
24400.0,
-160879.442
],
[
24450.0,
-57964.009
],
[
24500.0,
-93813.711
],
[
24550.0,
-29946.418
],
[
24600.0,
-19072.698
],
[
24650.0,
91921.604
],
[
24700.0,
212405.522
],
[
24750.0,
84881.461
],
[
24800.0,
278759.905
],
[
24850.0,
88455.792
],
[
24900.0,
232952.355
],
[
24950.0,
59551.022
],
[
25000.0,
242452.228
],
[
25050.0,
42011.744
],
[
25100.0,
133921.373
],
[
25150.0,
28529.774
]
]
},
{
"t": "09:27",
"spot": 24635.8,
"total": 851140.66,
"flip": 24881.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22321.806
],
[
24200.0,
-76265.51
],
[
24250.0,
-50352.192
],
[
24300.0,
-89890.642
],
[
24350.0,
-44195.689
],
[
24400.0,
-160879.442
],
[
24450.0,
-57964.009
],
[
24500.0,
-93813.711
],
[
24550.0,
-29946.418
],
[
24600.0,
-19072.698
],
[
24650.0,
91921.604
],
[
24700.0,
212405.522
],
[
24750.0,
84881.461
],
[
24800.0,
278759.905
],
[
24850.0,
88455.792
],
[
24900.0,
232952.355
],
[
24950.0,
59551.022
],
[
25000.0,
242452.228
],
[
25050.0,
42011.744
],
[
25100.0,
133921.373
],
[
25150.0,
28529.774
]
]
},
{
"t": "09:28",
"spot": 24637.0,
"total": 815415.29,
"flip": 24888.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22502.906
],
[
24200.0,
-74014.951
],
[
24250.0,
-50516.481
],
[
24300.0,
-90487.644
],
[
24350.0,
-43839.4
],
[
24400.0,
-162853.725
],
[
24450.0,
-57230.183
],
[
24500.0,
-92704.396
],
[
24550.0,
-32958.415
],
[
24600.0,
-34464.083
],
[
24650.0,
80675.516
],
[
24700.0,
210381.028
],
[
24750.0,
83257.17
],
[
24800.0,
276411.388
],
[
24850.0,
87741.477
],
[
24900.0,
231891.806
],
[
24950.0,
59104.703
],
[
25000.0,
242293.127
],
[
25050.0,
42088.053
],
[
25100.0,
134338.79
],
[
25150.0,
28804.416
]
]
},
{
"t": "09:28",
"spot": 24637.0,
"total": 815415.29,
"flip": 24888.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22502.906
],
[
24200.0,
-74014.951
],
[
24250.0,
-50516.481
],
[
24300.0,
-90487.644
],
[
24350.0,
-43839.4
],
[
24400.0,
-162853.725
],
[
24450.0,
-57230.183
],
[
24500.0,
-92704.396
],
[
24550.0,
-32958.415
],
[
24600.0,
-34464.083
],
[
24650.0,
80675.516
],
[
24700.0,
210381.028
],
[
24750.0,
83257.17
],
[
24800.0,
276411.388
],
[
24850.0,
87741.477
],
[
24900.0,
231891.806
],
[
24950.0,
59104.703
],
[
25000.0,
242293.127
],
[
25050.0,
42088.053
],
[
25100.0,
134338.79
],
[
25150.0,
28804.416
]
]
},
{
"t": "09:29",
"spot": 24636.45,
"total": 800943.81,
"flip": 24893.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22498.824
],
[
24200.0,
-76134.109
],
[
24250.0,
-50347.823
],
[
24300.0,
-91573.595
],
[
24350.0,
-44314.803
],
[
24400.0,
-163376.358
],
[
24450.0,
-58694.507
],
[
24500.0,
-95497.333
],
[
24550.0,
-34560.709
],
[
24600.0,
-37418.509
],
[
24650.0,
76513.715
],
[
24700.0,
212078.95
],
[
24750.0,
83613.98
],
[
24800.0,
275660.145
],
[
24850.0,
87799.72
],
[
24900.0,
232687.13
],
[
24950.0,
59792.473
],
[
25000.0,
241476.452
],
[
25050.0,
41806.426
],
[
25100.0,
134507.324
],
[
25150.0,
29424.069
]
]
},
{
"t": "09:29",
"spot": 24636.45,
"total": 800943.81,
"flip": 24893.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22498.824
],
[
24200.0,
-76134.109
],
[
24250.0,
-50347.823
],
[
24300.0,
-91573.595
],
[
24350.0,
-44314.803
],
[
24400.0,
-163376.358
],
[
24450.0,
-58694.507
],
[
24500.0,
-95497.333
],
[
24550.0,
-34560.709
],
[
24600.0,
-37418.509
],
[
24650.0,
76513.715
],
[
24700.0,
212078.95
],
[
24750.0,
83613.98
],
[
24800.0,
275660.145
],
[
24850.0,
87799.72
],
[
24900.0,
232687.13
],
[
24950.0,
59792.473
],
[
25000.0,
241476.452
],
[
25050.0,
41806.426
],
[
25100.0,
134507.324
],
[
25150.0,
29424.069
]
]
},
{
"t": "09:30",
"spot": 24643.15,
"total": 809434.85,
"flip": 24892.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22067.132
],
[
24200.0,
-74419.634
],
[
24250.0,
-48725.057
],
[
24300.0,
-90417.648
],
[
24350.0,
-44135.289
],
[
24400.0,
-159218.228
],
[
24450.0,
-57314.641
],
[
24500.0,
-97086.85
],
[
24550.0,
-36269.049
],
[
24600.0,
-44060.394
],
[
24650.0,
74196.566
],
[
24700.0,
208125.3
],
[
24750.0,
84382.706
],
[
24800.0,
274816.477
],
[
24850.0,
88543.629
],
[
24900.0,
236102.036
],
[
24950.0,
60902.472
],
[
25000.0,
245614.711
],
[
25050.0,
42966.988
],
[
25100.0,
137358.077
],
[
25150.0,
30139.815
]
]
},
{
"t": "09:30",
"spot": 24643.15,
"total": 809434.85,
"flip": 24892.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22067.132
],
[
24200.0,
-74419.634
],
[
24250.0,
-48725.057
],
[
24300.0,
-90417.648
],
[
24350.0,
-44135.289
],
[
24400.0,
-159218.228
],
[
24450.0,
-57314.641
],
[
24500.0,
-97086.85
],
[
24550.0,
-36269.049
],
[
24600.0,
-44060.394
],
[
24650.0,
74196.566
],
[
24700.0,
208125.3
],
[
24750.0,
84382.706
],
[
24800.0,
274816.477
],
[
24850.0,
88543.629
],
[
24900.0,
236102.036
],
[
24950.0,
60902.472
],
[
25000.0,
245614.711
],
[
25050.0,
42966.988
],
[
25100.0,
137358.077
],
[
25150.0,
30139.815
]
]
},
{
"t": "09:31",
"spot": 24643.15,
"total": 809434.85,
"flip": 24892.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22067.132
],
[
24200.0,
-74419.634
],
[
24250.0,
-48725.057
],
[
24300.0,
-90417.648
],
[
24350.0,
-44135.289
],
[
24400.0,
-159218.228
],
[
24450.0,
-57314.641
],
[
24500.0,
-97086.85
],
[
24550.0,
-36269.049
],
[
24600.0,
-44060.394
],
[
24650.0,
74196.566
],
[
24700.0,
208125.3
],
[
24750.0,
84382.706
],
[
24800.0,
274816.477
],
[
24850.0,
88543.629
],
[
24900.0,
236102.036
],
[
24950.0,
60902.472
],
[
25000.0,
245614.711
],
[
25050.0,
42966.988
],
[
25100.0,
137358.077
],
[
25150.0,
30139.815
]
]
},
{
"t": "09:32",
"spot": 24640.1,
"total": 806813.78,
"flip": 24891.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22425.509
],
[
24200.0,
-77479.207
],
[
24250.0,
-48970.101
],
[
24300.0,
-91614.583
],
[
24350.0,
-45458.137
],
[
24400.0,
-161348.545
],
[
24450.0,
-61730.047
],
[
24500.0,
-97649.57
],
[
24550.0,
-37194.912
],
[
24600.0,
-21040.204
],
[
24650.0,
75303.196
],
[
24700.0,
202533.615
],
[
24750.0,
83137.118
],
[
24800.0,
279167.504
],
[
24850.0,
89555.312
],
[
24900.0,
237106.54
],
[
24950.0,
57441.41
],
[
25000.0,
241154.567
],
[
25050.0,
42613.957
],
[
25100.0,
135247.39
],
[
25150.0,
28463.985
]
]
},
{
"t": "09:32",
"spot": 24640.1,
"total": 806813.78,
"flip": 24891.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22425.509
],
[
24200.0,
-77479.207
],
[
24250.0,
-48970.101
],
[
24300.0,
-91614.583
],
[
24350.0,
-45458.137
],
[
24400.0,
-161348.545
],
[
24450.0,
-61730.047
],
[
24500.0,
-97649.57
],
[
24550.0,
-37194.912
],
[
24600.0,
-21040.204
],
[
24650.0,
75303.196
],
[
24700.0,
202533.615
],
[
24750.0,
83137.118
],
[
24800.0,
279167.504
],
[
24850.0,
89555.312
],
[
24900.0,
237106.54
],
[
24950.0,
57441.41
],
[
25000.0,
241154.567
],
[
25050.0,
42613.957
],
[
25100.0,
135247.39
],
[
25150.0,
28463.985
]
]
},
{
"t": "09:33",
"spot": 24629.8,
"total": 700467.7,
"flip": 24950.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22876.921
],
[
24200.0,
-78994.149
],
[
24250.0,
-50940.943
],
[
24300.0,
-94850.837
],
[
24350.0,
-45534.04
],
[
24400.0,
-166415.031
],
[
24450.0,
-67886.034
],
[
24500.0,
-106165.94
],
[
24550.0,
-42261.423
],
[
24600.0,
-37360.994
],
[
24650.0,
68673.105
],
[
24700.0,
188381.831
],
[
24750.0,
79778.453
],
[
24800.0,
269296.641
],
[
24850.0,
87506.536
],
[
24900.0,
230034.824
],
[
24950.0,
54236.755
],
[
25000.0,
233733.693
],
[
25050.0,
40966.288
],
[
25100.0,
133088.274
],
[
25150.0,
28057.614
]
]
},
{
"t": "09:33",
"spot": 24629.8,
"total": 700467.7,
"flip": 24950.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22876.921
],
[
24200.0,
-78994.149
],
[
24250.0,
-50940.943
],
[
24300.0,
-94850.837
],
[
24350.0,
-45534.04
],
[
24400.0,
-166415.031
],
[
24450.0,
-67886.034
],
[
24500.0,
-106165.94
],
[
24550.0,
-42261.423
],
[
24600.0,
-37360.994
],
[
24650.0,
68673.105
],
[
24700.0,
188381.831
],
[
24750.0,
79778.453
],
[
24800.0,
269296.641
],
[
24850.0,
87506.536
],
[
24900.0,
230034.824
],
[
24950.0,
54236.755
],
[
25000.0,
233733.693
],
[
25050.0,
40966.288
],
[
25100.0,
133088.274
],
[
25150.0,
28057.614
]
]
},
{
"t": "09:34",
"spot": 24632.9,
"total": 694164.02,
"flip": 24951.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22309.629
],
[
24200.0,
-77475.772
],
[
24250.0,
-50189.109
],
[
24300.0,
-93995.923
],
[
24350.0,
-45915.437
],
[
24400.0,
-164242.346
],
[
24450.0,
-67696.827
],
[
24500.0,
-111737.522
],
[
24550.0,
-41841.524
],
[
24600.0,
-43482.256
],
[
24650.0,
69153.951
],
[
24700.0,
182424.917
],
[
24750.0,
81604.599
],
[
24800.0,
268376.611
],
[
24850.0,
87898.269
],
[
24900.0,
233302.314
],
[
24950.0,
52995.659
],
[
25000.0,
233331.539
],
[
25050.0,
41736.235
],
[
25100.0,
133518.425
],
[
25150.0,
28707.845
]
]
},
{
"t": "09:34",
"spot": 24632.9,
"total": 694164.02,
"flip": 24951.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22309.629
],
[
24200.0,
-77475.772
],
[
24250.0,
-50189.109
],
[
24300.0,
-93995.923
],
[
24350.0,
-45915.437
],
[
24400.0,
-164242.346
],
[
24450.0,
-67696.827
],
[
24500.0,
-111737.522
],
[
24550.0,
-41841.524
],
[
24600.0,
-43482.256
],
[
24650.0,
69153.951
],
[
24700.0,
182424.917
],
[
24750.0,
81604.599
],
[
24800.0,
268376.611
],
[
24850.0,
87898.269
],
[
24900.0,
233302.314
],
[
24950.0,
52995.659
],
[
25000.0,
233331.539
],
[
25050.0,
41736.235
],
[
25100.0,
133518.425
],
[
25150.0,
28707.845
]
]
},
{
"t": "09:35",
"spot": 24623.5,
"total": 572496.85,
"flip": 24963.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-35786.657
],
[
24150.0,
-23553.802
],
[
24200.0,
-80269.273
],
[
24250.0,
-52065.008
],
[
24300.0,
-97212.689
],
[
24350.0,
-46972.448
],
[
24400.0,
-168024.567
],
[
24450.0,
-69196.964
],
[
24500.0,
-113063.75
],
[
24550.0,
-42567.113
],
[
24600.0,
-40237.898
],
[
24650.0,
51036.131
],
[
24700.0,
179861.59
],
[
24750.0,
79403.217
],
[
24800.0,
262431.797
],
[
24850.0,
86770.991
],
[
24900.0,
228602.244
],
[
24950.0,
51681.574
],
[
25000.0,
230464.335
],
[
25050.0,
40295.408
],
[
25100.0,
130899.735
]
]
},
{
"t": "09:35",
"spot": 24623.5,
"total": 572496.85,
"flip": 24963.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-35786.657
],
[
24150.0,
-23553.802
],
[
24200.0,
-80269.273
],
[
24250.0,
-52065.008
],
[
24300.0,
-97212.689
],
[
24350.0,
-46972.448
],
[
24400.0,
-168024.567
],
[
24450.0,
-69196.964
],
[
24500.0,
-113063.75
],
[
24550.0,
-42567.113
],
[
24600.0,
-40237.898
],
[
24650.0,
51036.131
],
[
24700.0,
179861.59
],
[
24750.0,
79403.217
],
[
24800.0,
262431.797
],
[
24850.0,
86770.991
],
[
24900.0,
228602.244
],
[
24950.0,
51681.574
],
[
25000.0,
230464.335
],
[
25050.0,
40295.408
],
[
25100.0,
130899.735
]
]
},
{
"t": "09:36",
"spot": 24633.2,
"total": 697888.3,
"flip": 24950.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23097.41
],
[
24200.0,
-77451.279
],
[
24250.0,
-52149.722
],
[
24300.0,
-95631.909
],
[
24350.0,
-45174.772
],
[
24400.0,
-163863.021
],
[
24450.0,
-73048.42
],
[
24500.0,
-104904.837
],
[
24550.0,
-41581.122
],
[
24600.0,
-21926.591
],
[
24650.0,
49187.23
],
[
24700.0,
181400.853
],
[
24750.0,
82461.429
],
[
24800.0,
269390.07
],
[
24850.0,
90961.014
],
[
24900.0,
233606.463
],
[
24950.0,
51985.824
],
[
25000.0,
233530.732
],
[
25050.0,
41289.731
],
[
25100.0,
133869.675
],
[
25150.0,
29034.366
]
]
},
{
"t": "09:36",
"spot": 24633.2,
"total": 697888.3,
"flip": 24950.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23097.41
],
[
24200.0,
-77451.279
],
[
24250.0,
-52149.722
],
[
24300.0,
-95631.909
],
[
24350.0,
-45174.772
],
[
24400.0,
-163863.021
],
[
24450.0,
-73048.42
],
[
24500.0,
-104904.837
],
[
24550.0,
-41581.122
],
[
24600.0,
-21926.591
],
[
24650.0,
49187.23
],
[
24700.0,
181400.853
],
[
24750.0,
82461.429
],
[
24800.0,
269390.07
],
[
24850.0,
90961.014
],
[
24900.0,
233606.463
],
[
24950.0,
51985.824
],
[
25000.0,
233530.732
],
[
25050.0,
41289.731
],
[
25100.0,
133869.675
],
[
25150.0,
29034.366
]
]
},
{
"t": "09:37",
"spot": 24633.2,
"total": 697888.3,
"flip": 24950.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23097.41
],
[
24200.0,
-77451.279
],
[
24250.0,
-52149.722
],
[
24300.0,
-95631.909
],
[
24350.0,
-45174.772
],
[
24400.0,
-163863.021
],
[
24450.0,
-73048.42
],
[
24500.0,
-104904.837
],
[
24550.0,
-41581.122
],
[
24600.0,
-21926.591
],
[
24650.0,
49187.23
],
[
24700.0,
181400.853
],
[
24750.0,
82461.429
],
[
24800.0,
269390.07
],
[
24850.0,
90961.014
],
[
24900.0,
233606.463
],
[
24950.0,
51985.824
],
[
25000.0,
233530.732
],
[
25050.0,
41289.731
],
[
25100.0,
133869.675
],
[
25150.0,
29034.366
]
]
},
{
"t": "09:38",
"spot": 24629.05,
"total": 675337.91,
"flip": 24955.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23117.743
],
[
24200.0,
-79517.848
],
[
24250.0,
-52069.721
],
[
24300.0,
-94646.824
],
[
24350.0,
-46067.747
],
[
24400.0,
-166592.24
],
[
24450.0,
-73939.256
],
[
24500.0,
-111911.289
],
[
24550.0,
-42385.582
],
[
24600.0,
-28815.456
],
[
24650.0,
45938.426
],
[
24700.0,
190854.42
],
[
24750.0,
81024.672
],
[
24800.0,
261589.661
],
[
24850.0,
96825.497
],
[
24900.0,
230460.445
],
[
24950.0,
50969.415
],
[
25000.0,
233118.267
],
[
25050.0,
41727.495
],
[
25100.0,
133325.971
],
[
25150.0,
28567.347
]
]
},
{
"t": "09:38",
"spot": 24629.05,
"total": 675337.91,
"flip": 24955.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23117.743
],
[
24200.0,
-79517.848
],
[
24250.0,
-52069.721
],
[
24300.0,
-94646.824
],
[
24350.0,
-46067.747
],
[
24400.0,
-166592.24
],
[
24450.0,
-73939.256
],
[
24500.0,
-111911.289
],
[
24550.0,
-42385.582
],
[
24600.0,
-28815.456
],
[
24650.0,
45938.426
],
[
24700.0,
190854.42
],
[
24750.0,
81024.672
],
[
24800.0,
261589.661
],
[
24850.0,
96825.497
],
[
24900.0,
230460.445
],
[
24950.0,
50969.415
],
[
25000.0,
233118.267
],
[
25050.0,
41727.495
],
[
25100.0,
133325.971
],
[
25150.0,
28567.347
]
]
},
{
"t": "09:39",
"spot": 24636.7,
"total": 663764.64,
"flip": 24958.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22616.783
],
[
24200.0,
-78157.891
],
[
24250.0,
-51071.631
],
[
24300.0,
-93742.633
],
[
24350.0,
-45483.034
],
[
24400.0,
-163607.858
],
[
24450.0,
-76065.543
],
[
24500.0,
-110998.258
],
[
24550.0,
-46241.568
],
[
24600.0,
-39621.17
],
[
24650.0,
35418.496
],
[
24700.0,
186654.901
],
[
24750.0,
78560.097
],
[
24800.0,
265282.033
],
[
24850.0,
96997.594
],
[
24900.0,
232460.951
],
[
24950.0,
51831.653
],
[
25000.0,
235726.76
],
[
25050.0,
42896.852
],
[
25100.0,
135960.678
],
[
25150.0,
29580.995
]
]
},
{
"t": "09:39",
"spot": 24636.7,
"total": 663764.64,
"flip": 24958.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22616.783
],
[
24200.0,
-78157.891
],
[
24250.0,
-51071.631
],
[
24300.0,
-93742.633
],
[
24350.0,
-45483.034
],
[
24400.0,
-163607.858
],
[
24450.0,
-76065.543
],
[
24500.0,
-110998.258
],
[
24550.0,
-46241.568
],
[
24600.0,
-39621.17
],
[
24650.0,
35418.496
],
[
24700.0,
186654.901
],
[
24750.0,
78560.097
],
[
24800.0,
265282.033
],
[
24850.0,
96997.594
],
[
24900.0,
232460.951
],
[
24950.0,
51831.653
],
[
25000.0,
235726.76
],
[
25050.0,
42896.852
],
[
25100.0,
135960.678
],
[
25150.0,
29580.995
]
]
},
{
"t": "09:40",
"spot": 24634.75,
"total": 657406.47,
"flip": 24960.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22607.818
],
[
24200.0,
-78145.519
],
[
24250.0,
-51137.262
],
[
24300.0,
-93727.794
],
[
24350.0,
-46214.608
],
[
24400.0,
-165552.826
],
[
24450.0,
-75847.687
],
[
24500.0,
-113284.776
],
[
24550.0,
-48436.544
],
[
24600.0,
-42541.866
],
[
24650.0,
37547.136
],
[
24700.0,
188138.081
],
[
24750.0,
78931.292
],
[
24800.0,
265240.04
],
[
24850.0,
97022.623
],
[
24900.0,
232805.681
],
[
24950.0,
51849.217
],
[
25000.0,
235689.445
],
[
25050.0,
42201.055
],
[
25100.0,
135891.978
],
[
25150.0,
29586.619
]
]
},
{
"t": "09:40",
"spot": 24634.75,
"total": 657406.47,
"flip": 24960.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22607.818
],
[
24200.0,
-78145.519
],
[
24250.0,
-51137.262
],
[
24300.0,
-93727.794
],
[
24350.0,
-46214.608
],
[
24400.0,
-165552.826
],
[
24450.0,
-75847.687
],
[
24500.0,
-113284.776
],
[
24550.0,
-48436.544
],
[
24600.0,
-42541.866
],
[
24650.0,
37547.136
],
[
24700.0,
188138.081
],
[
24750.0,
78931.292
],
[
24800.0,
265240.04
],
[
24850.0,
97022.623
],
[
24900.0,
232805.681
],
[
24950.0,
51849.217
],
[
25000.0,
235689.445
],
[
25050.0,
42201.055
],
[
25100.0,
135891.978
],
[
25150.0,
29586.619
]
]
},
{
"t": "09:41",
"spot": 24637.95,
"total": 645747.59,
"flip": 24962.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22767.445
],
[
24200.0,
-78740.212
],
[
24250.0,
-49978.175
],
[
24300.0,
-95086.685
],
[
24350.0,
-46096.123
],
[
24400.0,
-165974.542
],
[
24450.0,
-78099.91
],
[
24500.0,
-110932.786
],
[
24550.0,
-52371.241
],
[
24600.0,
-46229.308
],
[
24650.0,
30279.157
],
[
24700.0,
182337.455
],
[
24750.0,
80391.594
],
[
24800.0,
268369.61
],
[
24850.0,
98404.786
],
[
24900.0,
235356.615
],
[
24950.0,
52083.944
],
[
25000.0,
235226.328
],
[
25050.0,
43483.391
],
[
25100.0,
135970.218
],
[
25150.0,
30120.915
]
]
},
{
"t": "09:41",
"spot": 24637.95,
"total": 645747.59,
"flip": 24962.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22767.445
],
[
24200.0,
-78740.212
],
[
24250.0,
-49978.175
],
[
24300.0,
-95086.685
],
[
24350.0,
-46096.123
],
[
24400.0,
-165974.542
],
[
24450.0,
-78099.91
],
[
24500.0,
-110932.786
],
[
24550.0,
-52371.241
],
[
24600.0,
-46229.308
],
[
24650.0,
30279.157
],
[
24700.0,
182337.455
],
[
24750.0,
80391.594
],
[
24800.0,
268369.61
],
[
24850.0,
98404.786
],
[
24900.0,
235356.615
],
[
24950.0,
52083.944
],
[
25000.0,
235226.328
],
[
25050.0,
43483.391
],
[
25100.0,
135970.218
],
[
25150.0,
30120.915
]
]
},
{
"t": "09:42",
"spot": 24632.95,
"total": 616413.67,
"flip": 24968.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22748.002
],
[
24200.0,
-78272.666
],
[
24250.0,
-50785.722
],
[
24300.0,
-95070.989
],
[
24350.0,
-47382.085
],
[
24400.0,
-168175.249
],
[
24450.0,
-79931.914
],
[
24500.0,
-110247.979
],
[
24550.0,
-54572.291
],
[
24600.0,
-52386.622
],
[
24650.0,
29021.445
],
[
24700.0,
180761.205
],
[
24750.0,
79996.288
],
[
24800.0,
263937.912
],
[
24850.0,
97525.278
],
[
24900.0,
232368.04
],
[
24950.0,
51468.32
],
[
25000.0,
232245.446
],
[
25050.0,
42982.443
],
[
25100.0,
136146.97
],
[
25150.0,
29533.843
]
]
},
{
"t": "09:42",
"spot": 24632.95,
"total": 616413.67,
"flip": 24968.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22748.002
],
[
24200.0,
-78272.666
],
[
24250.0,
-50785.722
],
[
24300.0,
-95070.989
],
[
24350.0,
-47382.085
],
[
24400.0,
-168175.249
],
[
24450.0,
-79931.914
],
[
24500.0,
-110247.979
],
[
24550.0,
-54572.291
],
[
24600.0,
-52386.622
],
[
24650.0,
29021.445
],
[
24700.0,
180761.205
],
[
24750.0,
79996.288
],
[
24800.0,
263937.912
],
[
24850.0,
97525.278
],
[
24900.0,
232368.04
],
[
24950.0,
51468.32
],
[
25000.0,
232245.446
],
[
25050.0,
42982.443
],
[
25100.0,
136146.97
],
[
25150.0,
29533.843
]
]
},
{
"t": "09:43",
"spot": 24632.95,
"total": 616413.67,
"flip": 24968.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22748.002
],
[
24200.0,
-78272.666
],
[
24250.0,
-50785.722
],
[
24300.0,
-95070.989
],
[
24350.0,
-47382.085
],
[
24400.0,
-168175.249
],
[
24450.0,
-79931.914
],
[
24500.0,
-110247.979
],
[
24550.0,
-54572.291
],
[
24600.0,
-52386.622
],
[
24650.0,
29021.445
],
[
24700.0,
180761.205
],
[
24750.0,
79996.288
],
[
24800.0,
263937.912
],
[
24850.0,
97525.278
],
[
24900.0,
232368.04
],
[
24950.0,
51468.32
],
[
25000.0,
232245.446
],
[
25050.0,
42982.443
],
[
25100.0,
136146.97
],
[
25150.0,
29533.843
]
]
},
{
"t": "09:44",
"spot": 24640.9,
"total": 642042.03,
"flip": 24964.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22227.641
],
[
24200.0,
-77401.507
],
[
24250.0,
-50350.313
],
[
24300.0,
-93397.035
],
[
24350.0,
-46061.064
],
[
24400.0,
-166413.837
],
[
24450.0,
-79025.091
],
[
24500.0,
-106303.879
],
[
24550.0,
-53525.756
],
[
24600.0,
-56369.839
],
[
24650.0,
23435.03
],
[
24700.0,
186088.379
],
[
24750.0,
81309.987
],
[
24800.0,
266530.342
],
[
24850.0,
97974.035
],
[
24900.0,
235635.135
],
[
24950.0,
52582.082
],
[
25000.0,
238674.386
],
[
25050.0,
43658.882
],
[
25100.0,
137107.146
],
[
25150.0,
30122.588
]
]
},
{
"t": "09:44",
"spot": 24640.9,
"total": 642042.03,
"flip": 24964.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22227.641
],
[
24200.0,
-77401.507
],
[
24250.0,
-50350.313
],
[
24300.0,
-93397.035
],
[
24350.0,
-46061.064
],
[
24400.0,
-166413.837
],
[
24450.0,
-79025.091
],
[
24500.0,
-106303.879
],
[
24550.0,
-53525.756
],
[
24600.0,
-56369.839
],
[
24650.0,
23435.03
],
[
24700.0,
186088.379
],
[
24750.0,
81309.987
],
[
24800.0,
266530.342
],
[
24850.0,
97974.035
],
[
24900.0,
235635.135
],
[
24950.0,
52582.082
],
[
25000.0,
238674.386
],
[
25050.0,
43658.882
],
[
25100.0,
137107.146
],
[
25150.0,
30122.588
]
]
},
{
"t": "09:45",
"spot": 24647.05,
"total": 635907.56,
"flip": 24965.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21936.958
],
[
24200.0,
-76061.709
],
[
24250.0,
-49325.56
],
[
24300.0,
-92820.699
],
[
24350.0,
-45972.463
],
[
24400.0,
-165164.137
],
[
24450.0,
-77922.487
],
[
24500.0,
-105240.713
],
[
24550.0,
-55344.985
],
[
24600.0,
-64569.517
],
[
24650.0,
21380.213
],
[
24700.0,
175495.383
],
[
24750.0,
82855.962
],
[
24800.0,
269654.251
],
[
24850.0,
98841.202
],
[
24900.0,
236527.24
],
[
24950.0,
53249.39
],
[
25000.0,
237344.673
],
[
25050.0,
44744.401
],
[
25100.0,
139470.64
],
[
25150.0,
30703.431
]
]
},
{
"t": "09:45",
"spot": 24647.05,
"total": 635907.56,
"flip": 24965.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21936.958
],
[
24200.0,
-76061.709
],
[
24250.0,
-49325.56
],
[
24300.0,
-92820.699
],
[
24350.0,
-45972.463
],
[
24400.0,
-165164.137
],
[
24450.0,
-77922.487
],
[
24500.0,
-105240.713
],
[
24550.0,
-55344.985
],
[
24600.0,
-64569.517
],
[
24650.0,
21380.213
],
[
24700.0,
175495.383
],
[
24750.0,
82855.962
],
[
24800.0,
269654.251
],
[
24850.0,
98841.202
],
[
24900.0,
236527.24
],
[
24950.0,
53249.39
],
[
25000.0,
237344.673
],
[
25050.0,
44744.401
],
[
25100.0,
139470.64
],
[
25150.0,
30703.431
]
]
},
{
"t": "09:46",
"spot": 24648.55,
"total": 669724.64,
"flip": 24959.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21379.094
],
[
24200.0,
-76070.968
],
[
24250.0,
-49334.234
],
[
24300.0,
-90943.86
],
[
24350.0,
-45978.059
],
[
24400.0,
-162507.962
],
[
24450.0,
-77073.266
],
[
24500.0,
-105253.524
],
[
24550.0,
-54097.045
],
[
24600.0,
-58239.924
],
[
24650.0,
25424.713
],
[
24700.0,
178539.17
],
[
24750.0,
83261.402
],
[
24800.0,
272555.845
],
[
24850.0,
99959.209
],
[
24900.0,
239129.069
],
[
24950.0,
53860.736
],
[
25000.0,
240456.337
],
[
25050.0,
44735.062
],
[
25100.0,
141978.924
],
[
25150.0,
30702.111
]
]
},
{
"t": "09:46",
"spot": 24648.55,
"total": 669724.64,
"flip": 24959.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21379.094
],
[
24200.0,
-76070.968
],
[
24250.0,
-49334.234
],
[
24300.0,
-90943.86
],
[
24350.0,
-45978.059
],
[
24400.0,
-162507.962
],
[
24450.0,
-77073.266
],
[
24500.0,
-105253.524
],
[
24550.0,
-54097.045
],
[
24600.0,
-58239.924
],
[
24650.0,
25424.713
],
[
24700.0,
178539.17
],
[
24750.0,
83261.402
],
[
24800.0,
272555.845
],
[
24850.0,
99959.209
],
[
24900.0,
239129.069
],
[
24950.0,
53860.736
],
[
25000.0,
240456.337
],
[
25050.0,
44735.062
],
[
25100.0,
141978.924
],
[
25150.0,
30702.111
]
]
},
{
"t": "09:47",
"spot": 24651.95,
"total": 653109.64,
"flip": 24963.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21196.915
],
[
24200.0,
-75899.667
],
[
24250.0,
-48260.616
],
[
24300.0,
-89112.954
],
[
24350.0,
-46865.786
],
[
24400.0,
-163278.97
],
[
24450.0,
-75706.249
],
[
24500.0,
-106629.506
],
[
24550.0,
-58036.539
],
[
24600.0,
-63896.007
],
[
24650.0,
21441.249
],
[
24700.0,
174959.906
],
[
24750.0,
83475.276
],
[
24800.0,
267728.06
],
[
24850.0,
100377.424
],
[
24900.0,
238357.54
],
[
24950.0,
53468.142
],
[
25000.0,
239895.822
],
[
25050.0,
48633.51
],
[
25100.0,
142430.788
],
[
25150.0,
31225.131
]
]
},
{
"t": "09:47",
"spot": 24651.95,
"total": 653109.64,
"flip": 24963.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21196.915
],
[
24200.0,
-75899.667
],
[
24250.0,
-48260.616
],
[
24300.0,
-89112.954
],
[
24350.0,
-46865.786
],
[
24400.0,
-163278.97
],
[
24450.0,
-75706.249
],
[
24500.0,
-106629.506
],
[
24550.0,
-58036.539
],
[
24600.0,
-63896.007
],
[
24650.0,
21441.249
],
[
24700.0,
174959.906
],
[
24750.0,
83475.276
],
[
24800.0,
267728.06
],
[
24850.0,
100377.424
],
[
24900.0,
238357.54
],
[
24950.0,
53468.142
],
[
25000.0,
239895.822
],
[
25050.0,
48633.51
],
[
25100.0,
142430.788
],
[
25150.0,
31225.131
]
]
},
{
"t": "09:48",
"spot": 24662.55,
"total": 607436.91,
"flip": 24974.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21006.761
],
[
24200.0,
-72592.655
],
[
24250.0,
-43944.998
],
[
24300.0,
-89535.785
],
[
24350.0,
-45471.111
],
[
24400.0,
-161946.292
],
[
24450.0,
-75684.457
],
[
24500.0,
-110765.272
],
[
24550.0,
-63920.927
],
[
24600.0,
-95721.753
],
[
24650.0,
4523.551
],
[
24700.0,
160579.559
],
[
24750.0,
81456.452
],
[
24800.0,
264569.424
],
[
24850.0,
100211.639
],
[
24900.0,
242438.856
],
[
24950.0,
54195.572
],
[
25000.0,
248455.755
],
[
25050.0,
50404.446
],
[
25100.0,
148727.935
],
[
25150.0,
32463.737
]
]
},
{
"t": "09:48",
"spot": 24662.55,
"total": 607436.91,
"flip": 24974.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21006.761
],
[
24200.0,
-72592.655
],
[
24250.0,
-43944.998
],
[
24300.0,
-89535.785
],
[
24350.0,
-45471.111
],
[
24400.0,
-161946.292
],
[
24450.0,
-75684.457
],
[
24500.0,
-110765.272
],
[
24550.0,
-63920.927
],
[
24600.0,
-95721.753
],
[
24650.0,
4523.551
],
[
24700.0,
160579.559
],
[
24750.0,
81456.452
],
[
24800.0,
264569.424
],
[
24850.0,
100211.639
],
[
24900.0,
242438.856
],
[
24950.0,
54195.572
],
[
25000.0,
248455.755
],
[
25050.0,
50404.446
],
[
25100.0,
148727.935
],
[
25150.0,
32463.737
]
]
},
{
"t": "09:49",
"spot": 24662.55,
"total": 607436.91,
"flip": 24974.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21006.761
],
[
24200.0,
-72592.655
],
[
24250.0,
-43944.998
],
[
24300.0,
-89535.785
],
[
24350.0,
-45471.111
],
[
24400.0,
-161946.292
],
[
24450.0,
-75684.457
],
[
24500.0,
-110765.272
],
[
24550.0,
-63920.927
],
[
24600.0,
-95721.753
],
[
24650.0,
4523.551
],
[
24700.0,
160579.559
],
[
24750.0,
81456.452
],
[
24800.0,
264569.424
],
[
24850.0,
100211.639
],
[
24900.0,
242438.856
],
[
24950.0,
54195.572
],
[
25000.0,
248455.755
],
[
25050.0,
50404.446
],
[
25100.0,
148727.935
],
[
25150.0,
32463.737
]
]
},
{
"t": "09:50",
"spot": 24660.1,
"total": 556606.22,
"flip": 24984.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21047.781
],
[
24200.0,
-74842.051
],
[
24250.0,
-43892.717
],
[
24300.0,
-90592.354
],
[
24350.0,
-46378.832
],
[
24400.0,
-161333.351
],
[
24450.0,
-76668.393
],
[
24500.0,
-112172.393
],
[
24550.0,
-65760.956
],
[
24600.0,
-101008.231
],
[
24650.0,
-8629.899
],
[
24700.0,
157294.705
],
[
24750.0,
77060.958
],
[
24800.0,
261204.508
],
[
24850.0,
97537.762
],
[
24900.0,
238744.583
],
[
24950.0,
55203.408
],
[
25000.0,
242277.64
],
[
25050.0,
49367.71
],
[
25100.0,
147981.653
],
[
25150.0,
32260.247
]
]
},
{
"t": "09:50",
"spot": 24660.1,
"total": 556606.22,
"flip": 24984.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21047.781
],
[
24200.0,
-74842.051
],
[
24250.0,
-43892.717
],
[
24300.0,
-90592.354
],
[
24350.0,
-46378.832
],
[
24400.0,
-161333.351
],
[
24450.0,
-76668.393
],
[
24500.0,
-112172.393
],
[
24550.0,
-65760.956
],
[
24600.0,
-101008.231
],
[
24650.0,
-8629.899
],
[
24700.0,
157294.705
],
[
24750.0,
77060.958
],
[
24800.0,
261204.508
],
[
24850.0,
97537.762
],
[
24900.0,
238744.583
],
[
24950.0,
55203.408
],
[
25000.0,
242277.64
],
[
25050.0,
49367.71
],
[
25100.0,
147981.653
],
[
25150.0,
32260.247
]
]
},
{
"t": "09:51",
"spot": 24660.25,
"total": 508743.01,
"flip": 24993.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21132.466
],
[
24200.0,
-75076.9
],
[
24250.0,
-44126.727
],
[
24300.0,
-91586.814
],
[
24350.0,
-46400.671
],
[
24400.0,
-161833.997
],
[
24450.0,
-76160.032
],
[
24500.0,
-114437.296
],
[
24550.0,
-66751.698
],
[
24600.0,
-115305.784
],
[
24650.0,
-21837.185
],
[
24700.0,
149002.454
],
[
24750.0,
73757.904
],
[
24800.0,
260660.879
],
[
24850.0,
96757.33
],
[
24900.0,
237805.773
],
[
24950.0,
55882.899
],
[
25000.0,
241405.624
],
[
25050.0,
50181.019
],
[
25100.0,
145396.718
],
[
25150.0,
32541.982
]
]
},
{
"t": "09:51",
"spot": 24660.25,
"total": 508743.01,
"flip": 24993.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21132.466
],
[
24200.0,
-75076.9
],
[
24250.0,
-44126.727
],
[
24300.0,
-91586.814
],
[
24350.0,
-46400.671
],
[
24400.0,
-161833.997
],
[
24450.0,
-76160.032
],
[
24500.0,
-114437.296
],
[
24550.0,
-66751.698
],
[
24600.0,
-115305.784
],
[
24650.0,
-21837.185
],
[
24700.0,
149002.454
],
[
24750.0,
73757.904
],
[
24800.0,
260660.879
],
[
24850.0,
96757.33
],
[
24900.0,
237805.773
],
[
24950.0,
55882.899
],
[
25000.0,
241405.624
],
[
25050.0,
50181.019
],
[
25100.0,
145396.718
],
[
25150.0,
32541.982
]
]
},
{
"t": "09:52",
"spot": 24661.15,
"total": 505398.05,
"flip": 24994.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21080.1
],
[
24200.0,
-74609.356
],
[
24250.0,
-44056.331
],
[
24300.0,
-89669.643
],
[
24350.0,
-45616.96
],
[
24400.0,
-161845.81
],
[
24450.0,
-76363.316
],
[
24500.0,
-113224.455
],
[
24550.0,
-68049.197
],
[
24600.0,
-117984.197
],
[
24650.0,
-23752.846
],
[
24700.0,
147795.99
],
[
24750.0,
73763.288
],
[
24800.0,
257814.753
],
[
24850.0,
96764.392
],
[
24900.0,
237823.131
],
[
24950.0,
55886.978
],
[
25000.0,
241145.068
],
[
25050.0,
50184.681
],
[
25100.0,
147927.627
],
[
25150.0,
32544.358
]
]
},
{
"t": "09:52",
"spot": 24661.15,
"total": 505398.05,
"flip": 24994.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21080.1
],
[
24200.0,
-74609.356
],
[
24250.0,
-44056.331
],
[
24300.0,
-89669.643
],
[
24350.0,
-45616.96
],
[
24400.0,
-161845.81
],
[
24450.0,
-76363.316
],
[
24500.0,
-113224.455
],
[
24550.0,
-68049.197
],
[
24600.0,
-117984.197
],
[
24650.0,
-23752.846
],
[
24700.0,
147795.99
],
[
24750.0,
73763.288
],
[
24800.0,
257814.753
],
[
24850.0,
96764.392
],
[
24900.0,
237823.131
],
[
24950.0,
55886.978
],
[
25000.0,
241145.068
],
[
25050.0,
50184.681
],
[
25100.0,
147927.627
],
[
25150.0,
32544.358
]
]
},
{
"t": "09:53",
"spot": 24657.2,
"total": 470667.38,
"flip": 25009.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21789.657
],
[
24200.0,
-75010.27
],
[
24250.0,
-45075.43
],
[
24300.0,
-91525.527
],
[
24350.0,
-46672.779
],
[
24400.0,
-164951.805
],
[
24450.0,
-77330.35
],
[
24500.0,
-115057.922
],
[
24550.0,
-69612.907
],
[
24600.0,
-123269.121
],
[
24650.0,
-29078.126
],
[
24700.0,
144126.312
],
[
24750.0,
72826.126
],
[
24800.0,
255801.224
],
[
24850.0,
95495.307
],
[
24900.0,
235354.82
],
[
24950.0,
55354.565
],
[
25000.0,
240756.267
],
[
25050.0,
52954.187
],
[
25100.0,
145405.065
],
[
25150.0,
31967.405
]
]
},
{
"t": "09:53",
"spot": 24657.2,
"total": 470667.38,
"flip": 25009.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21789.657
],
[
24200.0,
-75010.27
],
[
24250.0,
-45075.43
],
[
24300.0,
-91525.527
],
[
24350.0,
-46672.779
],
[
24400.0,
-164951.805
],
[
24450.0,
-77330.35
],
[
24500.0,
-115057.922
],
[
24550.0,
-69612.907
],
[
24600.0,
-123269.121
],
[
24650.0,
-29078.126
],
[
24700.0,
144126.312
],
[
24750.0,
72826.126
],
[
24800.0,
255801.224
],
[
24850.0,
95495.307
],
[
24900.0,
235354.82
],
[
24950.0,
55354.565
],
[
25000.0,
240756.267
],
[
25050.0,
52954.187
],
[
25100.0,
145405.065
],
[
25150.0,
31967.405
]
]
},
{
"t": "09:54",
"spot": 24662.35,
"total": 464425.18,
"flip": 25019.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21329.904
],
[
24200.0,
-76114.387
],
[
24250.0,
-44333.221
],
[
24300.0,
-90105.929
],
[
24350.0,
-45798.894
],
[
24400.0,
-163631.393
],
[
24450.0,
-76637.748
],
[
24500.0,
-116161.629
],
[
24550.0,
-69344.306
],
[
24600.0,
-126525.595
],
[
24650.0,
-33575.539
],
[
24700.0,
137027.97
],
[
24750.0,
71055.239
],
[
24800.0,
255032.927
],
[
24850.0,
96285.192
],
[
24900.0,
237441.228
],
[
24950.0,
55798.62
],
[
25000.0,
241437.85
],
[
25050.0,
53122.633
],
[
25100.0,
148130.234
],
[
25150.0,
32651.832
]
]
},
{
"t": "09:54",
"spot": 24662.35,
"total": 464425.18,
"flip": 25019.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21329.904
],
[
24200.0,
-76114.387
],
[
24250.0,
-44333.221
],
[
24300.0,
-90105.929
],
[
24350.0,
-45798.894
],
[
24400.0,
-163631.393
],
[
24450.0,
-76637.748
],
[
24500.0,
-116161.629
],
[
24550.0,
-69344.306
],
[
24600.0,
-126525.595
],
[
24650.0,
-33575.539
],
[
24700.0,
137027.97
],
[
24750.0,
71055.239
],
[
24800.0,
255032.927
],
[
24850.0,
96285.192
],
[
24900.0,
237441.228
],
[
24950.0,
55798.62
],
[
25000.0,
241437.85
],
[
25050.0,
53122.633
],
[
25100.0,
148130.234
],
[
25150.0,
32651.832
]
]
},
{
"t": "09:55",
"spot": 24662.35,
"total": 464425.18,
"flip": 25019.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21329.904
],
[
24200.0,
-76114.387
],
[
24250.0,
-44333.221
],
[
24300.0,
-90105.929
],
[
24350.0,
-45798.894
],
[
24400.0,
-163631.393
],
[
24450.0,
-76637.748
],
[
24500.0,
-116161.629
],
[
24550.0,
-69344.306
],
[
24600.0,
-126525.595
],
[
24650.0,
-33575.539
],
[
24700.0,
137027.97
],
[
24750.0,
71055.239
],
[
24800.0,
255032.927
],
[
24850.0,
96285.192
],
[
24900.0,
237441.228
],
[
24950.0,
55798.62
],
[
25000.0,
241437.85
],
[
25050.0,
53122.633
],
[
25100.0,
148130.234
],
[
25150.0,
32651.832
]
]
},
{
"t": "09:56",
"spot": 24654.15,
"total": 467583.27,
"flip": 25014.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21974.843
],
[
24200.0,
-77959.504
],
[
24250.0,
-45103.442
],
[
24300.0,
-93242.394
],
[
24350.0,
-51055.02
],
[
24400.0,
-166470.717
],
[
24450.0,
-77479.788
],
[
24500.0,
-114996.408
],
[
24550.0,
-68976.294
],
[
24600.0,
-119738.169
],
[
24650.0,
-27889.543
],
[
24700.0,
148145.82
],
[
24750.0,
73220.722
],
[
24800.0,
258558.738
],
[
24850.0,
97155.541
],
[
24900.0,
234343.691
],
[
24950.0,
56009.931
],
[
25000.0,
238028.691
],
[
25050.0,
51721.537
],
[
25100.0,
142777.605
],
[
25150.0,
32507.112
]
]
},
{
"t": "09:56",
"spot": 24654.15,
"total": 467583.27,
"flip": 25014.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21974.843
],
[
24200.0,
-77959.504
],
[
24250.0,
-45103.442
],
[
24300.0,
-93242.394
],
[
24350.0,
-51055.02
],
[
24400.0,
-166470.717
],
[
24450.0,
-77479.788
],
[
24500.0,
-114996.408
],
[
24550.0,
-68976.294
],
[
24600.0,
-119738.169
],
[
24650.0,
-27889.543
],
[
24700.0,
148145.82
],
[
24750.0,
73220.722
],
[
24800.0,
258558.738
],
[
24850.0,
97155.541
],
[
24900.0,
234343.691
],
[
24950.0,
56009.931
],
[
25000.0,
238028.691
],
[
25050.0,
51721.537
],
[
25100.0,
142777.605
],
[
25150.0,
32507.112
]
]
},
{
"t": "09:57",
"spot": 24645.4,
"total": 407633.04,
"flip": 25057.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22935.91
],
[
24200.0,
-79836.535
],
[
24250.0,
-47065.945
],
[
24300.0,
-95038.623
],
[
24350.0,
-53998.97
],
[
24400.0,
-171474.495
],
[
24450.0,
-79543.238
],
[
24500.0,
-118982.58
],
[
24550.0,
-72553.705
],
[
24600.0,
-118795.449
],
[
24650.0,
-42278.56
],
[
24700.0,
143760.413
],
[
24750.0,
72600.231
],
[
24800.0,
258605.895
],
[
24850.0,
95436.93
],
[
24900.0,
233657.714
],
[
24950.0,
56716.625
],
[
25000.0,
230230.876
],
[
25050.0,
50298.595
],
[
25100.0,
136946.232
],
[
25150.0,
31883.54
]
]
},
{
"t": "09:57",
"spot": 24645.4,
"total": 407633.04,
"flip": 25057.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22935.91
],
[
24200.0,
-79836.535
],
[
24250.0,
-47065.945
],
[
24300.0,
-95038.623
],
[
24350.0,
-53998.97
],
[
24400.0,
-171474.495
],
[
24450.0,
-79543.238
],
[
24500.0,
-118982.58
],
[
24550.0,
-72553.705
],
[
24600.0,
-118795.449
],
[
24650.0,
-42278.56
],
[
24700.0,
143760.413
],
[
24750.0,
72600.231
],
[
24800.0,
258605.895
],
[
24850.0,
95436.93
],
[
24900.0,
233657.714
],
[
24950.0,
56716.625
],
[
25000.0,
230230.876
],
[
25050.0,
50298.595
],
[
25100.0,
136946.232
],
[
25150.0,
31883.54
]
]
},
{
"t": "09:58",
"spot": 24646.8,
"total": 369443.14,
"flip": 25071.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22882.719
],
[
24200.0,
-78904.635
],
[
24250.0,
-46054.507
],
[
24300.0,
-94646.192
],
[
24350.0,
-53255.034
],
[
24400.0,
-172729.252
],
[
24450.0,
-79943.519
],
[
24500.0,
-123166.287
],
[
24550.0,
-73804.358
],
[
24600.0,
-126890.078
],
[
24650.0,
-50248.924
],
[
24700.0,
135653.754
],
[
24750.0,
70017.431
],
[
24800.0,
251690.377
],
[
24850.0,
94324.04
],
[
24900.0,
233329.565
],
[
24950.0,
56723.069
],
[
25000.0,
230257.033
],
[
25050.0,
51080.149
],
[
25100.0,
136989.715
],
[
25150.0,
31903.512
]
]
},
{
"t": "09:58",
"spot": 24646.8,
"total": 369443.14,
"flip": 25071.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22882.719
],
[
24200.0,
-78904.635
],
[
24250.0,
-46054.507
],
[
24300.0,
-94646.192
],
[
24350.0,
-53255.034
],
[
24400.0,
-172729.252
],
[
24450.0,
-79943.519
],
[
24500.0,
-123166.287
],
[
24550.0,
-73804.358
],
[
24600.0,
-126890.078
],
[
24650.0,
-50248.924
],
[
24700.0,
135653.754
],
[
24750.0,
70017.431
],
[
24800.0,
251690.377
],
[
24850.0,
94324.04
],
[
24900.0,
233329.565
],
[
24950.0,
56723.069
],
[
25000.0,
230257.033
],
[
25050.0,
51080.149
],
[
25100.0,
136989.715
],
[
25150.0,
31903.512
]
]
},
{
"t": "09:59",
"spot": 24640.8,
"total": 366054.73,
"flip": 25072.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22887.587
],
[
24200.0,
-78959.266
],
[
24250.0,
-46987.888
],
[
24300.0,
-96969.545
],
[
24350.0,
-54704.175
],
[
24400.0,
-174780.947
],
[
24450.0,
-80573.089
],
[
24500.0,
-121735.59
],
[
24550.0,
-74776.819
],
[
24600.0,
-127812.889
],
[
24650.0,
-44286.946
],
[
24700.0,
141822.471
],
[
24750.0,
71552.507
],
[
24800.0,
252408.289
],
[
24850.0,
94797.079
],
[
24900.0,
231084.092
],
[
24950.0,
56292.294
],
[
25000.0,
227319.813
],
[
25050.0,
49194.242
],
[
25100.0,
134918.791
],
[
25150.0,
31139.891
]
]
},
{
"t": "09:59",
"spot": 24640.8,
"total": 366054.73,
"flip": 25072.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22887.587
],
[
24200.0,
-78959.266
],
[
24250.0,
-46987.888
],
[
24300.0,
-96969.545
],
[
24350.0,
-54704.175
],
[
24400.0,
-174780.947
],
[
24450.0,
-80573.089
],
[
24500.0,
-121735.59
],
[
24550.0,
-74776.819
],
[
24600.0,
-127812.889
],
[
24650.0,
-44286.946
],
[
24700.0,
141822.471
],
[
24750.0,
71552.507
],
[
24800.0,
252408.289
],
[
24850.0,
94797.079
],
[
24900.0,
231084.092
],
[
24950.0,
56292.294
],
[
25000.0,
227319.813
],
[
25050.0,
49194.242
],
[
25100.0,
134918.791
],
[
25150.0,
31139.891
]
]
},
{
"t": "10:00",
"spot": 24631.1,
"total": 395240.42,
"flip": 25063.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-24126.29
],
[
24200.0,
-83537.554
],
[
24250.0,
-48655.527
],
[
24300.0,
-98559.648
],
[
24350.0,
-55123.477
],
[
24400.0,
-178394.43
],
[
24450.0,
-81372.411
],
[
24500.0,
-123765.075
],
[
24550.0,
-72223.614
],
[
24600.0,
-107838.275
],
[
24650.0,
-29877.755
],
[
24700.0,
157398.559
],
[
24750.0,
74342.72
],
[
24800.0,
255622.623
],
[
24850.0,
94377.032
],
[
24900.0,
228779.267
],
[
24950.0,
56787.065
],
[
25000.0,
223913.873
],
[
25050.0,
47362.46
],
[
25100.0,
130052.648
],
[
25150.0,
30078.229
]
]
},
{
"t": "10:00",
"spot": 24631.1,
"total": 395240.42,
"flip": 25063.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-24126.29
],
[
24200.0,
-83537.554
],
[
24250.0,
-48655.527
],
[
24300.0,
-98559.648
],
[
24350.0,
-55123.477
],
[
24400.0,
-178394.43
],
[
24450.0,
-81372.411
],
[
24500.0,
-123765.075
],
[
24550.0,
-72223.614
],
[
24600.0,
-107838.275
],
[
24650.0,
-29877.755
],
[
24700.0,
157398.559
],
[
24750.0,
74342.72
],
[
24800.0,
255622.623
],
[
24850.0,
94377.032
],
[
24900.0,
228779.267
],
[
24950.0,
56787.065
],
[
25000.0,
223913.873
],
[
25050.0,
47362.46
],
[
25100.0,
130052.648
],
[
25150.0,
30078.229
]
]
},
{
"t": "10:01",
"spot": 24631.1,
"total": 395240.42,
"flip": 25063.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-24126.29
],
[
24200.0,
-83537.554
],
[
24250.0,
-48655.527
],
[
24300.0,
-98559.648
],
[
24350.0,
-55123.477
],
[
24400.0,
-178394.43
],
[
24450.0,
-81372.411
],
[
24500.0,
-123765.075
],
[
24550.0,
-72223.614
],
[
24600.0,
-107838.275
],
[
24650.0,
-29877.755
],
[
24700.0,
157398.559
],
[
24750.0,
74342.72
],
[
24800.0,
255622.623
],
[
24850.0,
94377.032
],
[
24900.0,
228779.267
],
[
24950.0,
56787.065
],
[
25000.0,
223913.873
],
[
25050.0,
47362.46
],
[
25100.0,
130052.648
],
[
25150.0,
30078.229
]
]
},
{
"t": "10:02",
"spot": 24626.3,
"total": 381477.48,
"flip": 25067.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-24128.623
],
[
24200.0,
-81712.613
],
[
24250.0,
-49575.022
],
[
24300.0,
-99984.525
],
[
24350.0,
-55383.486
],
[
24400.0,
-180907.6
],
[
24450.0,
-83367.737
],
[
24500.0,
-123126.392
],
[
24550.0,
-73526.157
],
[
24600.0,
-103101.938
],
[
24650.0,
-28881.354
],
[
24700.0,
151775.502
],
[
24750.0,
80975.55
],
[
24800.0,
251965.265
],
[
24850.0,
92916.168
],
[
24900.0,
225052.94
],
[
24950.0,
55746.79
],
[
25000.0,
219849.864
],
[
25050.0,
46690.777
],
[
25100.0,
130028.843
],
[
25150.0,
30171.227
]
]
},
{
"t": "10:02",
"spot": 24626.3,
"total": 381477.48,
"flip": 25067.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-24128.623
],
[
24200.0,
-81712.613
],
[
24250.0,
-49575.022
],
[
24300.0,
-99984.525
],
[
24350.0,
-55383.486
],
[
24400.0,
-180907.6
],
[
24450.0,
-83367.737
],
[
24500.0,
-123126.392
],
[
24550.0,
-73526.157
],
[
24600.0,
-103101.938
],
[
24650.0,
-28881.354
],
[
24700.0,
151775.502
],
[
24750.0,
80975.55
],
[
24800.0,
251965.265
],
[
24850.0,
92916.168
],
[
24900.0,
225052.94
],
[
24950.0,
55746.79
],
[
25000.0,
219849.864
],
[
25050.0,
46690.777
],
[
25100.0,
130028.843
],
[
25150.0,
30171.227
]
]
},
{
"t": "10:03",
"spot": 24614.05,
"total": 374737.55,
"flip": 25033.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-38841.612
],
[
24150.0,
-25314.324
],
[
24200.0,
-83624.851
],
[
24250.0,
-50444.91
],
[
24300.0,
-103216.506
],
[
24350.0,
-54828.896
],
[
24400.0,
-184038.077
],
[
24450.0,
-82996.439
],
[
24500.0,
-116556.294
],
[
24550.0,
-68895.645
],
[
24600.0,
-80942.39
],
[
24650.0,
7082.88
],
[
24700.0,
170525.661
],
[
24750.0,
86346.502
],
[
24800.0,
254361.663
],
[
24850.0,
90506.665
],
[
24900.0,
219699.387
],
[
24950.0,
55444.125
],
[
25000.0,
212468.735
],
[
25050.0,
44536.098
],
[
25100.0,
123465.779
]
]
},
{
"t": "10:03",
"spot": 24614.05,
"total": 374737.55,
"flip": 25033.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-38841.612
],
[
24150.0,
-25314.324
],
[
24200.0,
-83624.851
],
[
24250.0,
-50444.91
],
[
24300.0,
-103216.506
],
[
24350.0,
-54828.896
],
[
24400.0,
-184038.077
],
[
24450.0,
-82996.439
],
[
24500.0,
-116556.294
],
[
24550.0,
-68895.645
],
[
24600.0,
-80942.39
],
[
24650.0,
7082.88
],
[
24700.0,
170525.661
],
[
24750.0,
86346.502
],
[
24800.0,
254361.663
],
[
24850.0,
90506.665
],
[
24900.0,
219699.387
],
[
24950.0,
55444.125
],
[
25000.0,
212468.735
],
[
25050.0,
44536.098
],
[
25100.0,
123465.779
]
]
},
{
"t": "10:04",
"spot": 24607.8,
"total": 363912.37,
"flip": 25048.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-39904.332
],
[
24150.0,
-25889.216
],
[
24200.0,
-84785.103
],
[
24250.0,
-51273.86
],
[
24300.0,
-104681.214
],
[
24350.0,
-55398.702
],
[
24400.0,
-185439.002
],
[
24450.0,
-82749.571
],
[
24500.0,
-119013.088
],
[
24550.0,
-68860.662
],
[
24600.0,
-77395.841
],
[
24650.0,
11184.375
],
[
24700.0,
170751.89
],
[
24750.0,
87073.97
],
[
24800.0,
252405.638
],
[
24850.0,
89556.101
],
[
24900.0,
217333.757
],
[
24950.0,
54731.824
],
[
25000.0,
209063.988
],
[
25050.0,
43771.592
],
[
25100.0,
123429.821
]
]
},
{
"t": "10:04",
"spot": 24607.8,
"total": 363912.37,
"flip": 25048.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-39904.332
],
[
24150.0,
-25889.216
],
[
24200.0,
-84785.103
],
[
24250.0,
-51273.86
],
[
24300.0,
-104681.214
],
[
24350.0,
-55398.702
],
[
24400.0,
-185439.002
],
[
24450.0,
-82749.571
],
[
24500.0,
-119013.088
],
[
24550.0,
-68860.662
],
[
24600.0,
-77395.841
],
[
24650.0,
11184.375
],
[
24700.0,
170751.89
],
[
24750.0,
87073.97
],
[
24800.0,
252405.638
],
[
24850.0,
89556.101
],
[
24900.0,
217333.757
],
[
24950.0,
54731.824
],
[
25000.0,
209063.988
],
[
25050.0,
43771.592
],
[
25100.0,
123429.821
]
]
},
{
"t": "10:05",
"spot": 24613.9,
"total": 430321.72,
"flip": 24993.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-40309.864
],
[
24150.0,
-25228.624
],
[
24200.0,
-85261.062
],
[
24250.0,
-50110.537
],
[
24300.0,
-102097.789
],
[
24350.0,
-54947.304
],
[
24400.0,
-183006.992
],
[
24450.0,
-81793.806
],
[
24500.0,
-111527.794
],
[
24550.0,
-67035.241
],
[
24600.0,
-62850.479
],
[
24650.0,
23756.904
],
[
24700.0,
178435.537
],
[
24750.0,
89145.111
],
[
24800.0,
252367.661
],
[
24850.0,
91377.316
],
[
24900.0,
223186.029
],
[
24950.0,
55157.327
],
[
25000.0,
212795.833
],
[
25050.0,
44065.596
],
[
25100.0,
124203.897
]
]
},
{
"t": "10:05",
"spot": 24613.9,
"total": 430321.72,
"flip": 24993.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-40309.864
],
[
24150.0,
-25228.624
],
[
24200.0,
-85261.062
],
[
24250.0,
-50110.537
],
[
24300.0,
-102097.789
],
[
24350.0,
-54947.304
],
[
24400.0,
-183006.992
],
[
24450.0,
-81793.806
],
[
24500.0,
-111527.794
],
[
24550.0,
-67035.241
],
[
24600.0,
-62850.479
],
[
24650.0,
23756.904
],
[
24700.0,
178435.537
],
[
24750.0,
89145.111
],
[
24800.0,
252367.661
],
[
24850.0,
91377.316
],
[
24900.0,
223186.029
],
[
24950.0,
55157.327
],
[
25000.0,
212795.833
],
[
25050.0,
44065.596
],
[
25100.0,
124203.897
]
]
},
{
"t": "10:06",
"spot": 24609.5,
"total": 447239.56,
"flip": 24990.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-39609.189
],
[
24150.0,
-25793.41
],
[
24200.0,
-85576.349
],
[
24250.0,
-50550.158
],
[
24300.0,
-104891.655
],
[
24350.0,
-53923.751
],
[
24400.0,
-183514.043
],
[
24450.0,
-81558.456
],
[
24500.0,
-109056.242
],
[
24550.0,
-67823.125
],
[
24600.0,
-64667.489
],
[
24650.0,
38131.854
],
[
24700.0,
179927.868
],
[
24750.0,
93808.546
],
[
24800.0,
250770.528
],
[
24850.0,
90488.918
],
[
24900.0,
222328.733
],
[
24950.0,
54000.412
],
[
25000.0,
215745.693
],
[
25050.0,
43270.389
],
[
25100.0,
125730.481
]
]
},
{
"t": "10:06",
"spot": 24609.5,
"total": 447239.56,
"flip": 24990.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-39609.189
],
[
24150.0,
-25793.41
],
[
24200.0,
-85576.349
],
[
24250.0,
-50550.158
],
[
24300.0,
-104891.655
],
[
24350.0,
-53923.751
],
[
24400.0,
-183514.043
],
[
24450.0,
-81558.456
],
[
24500.0,
-109056.242
],
[
24550.0,
-67823.125
],
[
24600.0,
-64667.489
],
[
24650.0,
38131.854
],
[
24700.0,
179927.868
],
[
24750.0,
93808.546
],
[
24800.0,
250770.528
],
[
24850.0,
90488.918
],
[
24900.0,
222328.733
],
[
24950.0,
54000.412
],
[
25000.0,
215745.693
],
[
25050.0,
43270.389
],
[
25100.0,
125730.481
]
]
},
{
"t": "10:07",
"spot": 24609.5,
"total": 447239.56,
"flip": 24990.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-39609.189
],
[
24150.0,
-25793.41
],
[
24200.0,
-85576.349
],
[
24250.0,
-50550.158
],
[
24300.0,
-104891.655
],
[
24350.0,
-53923.751
],
[
24400.0,
-183514.043
],
[
24450.0,
-81558.456
],
[
24500.0,
-109056.242
],
[
24550.0,
-67823.125
],
[
24600.0,
-64667.489
],
[
24650.0,
38131.854
],
[
24700.0,
179927.868
],
[
24750.0,
93808.546
],
[
24800.0,
250770.528
],
[
24850.0,
90488.918
],
[
24900.0,
222328.733
],
[
24950.0,
54000.412
],
[
25000.0,
215745.693
],
[
25050.0,
43270.389
],
[
25100.0,
125730.481
]
]
},
{
"t": "10:08",
"spot": 24618.1,
"total": 543119.21,
"flip": 24969.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-38784.875
],
[
24150.0,
-25017.205
],
[
24200.0,
-84634.759
],
[
24250.0,
-50620.574
],
[
24300.0,
-101845.314
],
[
24350.0,
-53318.206
],
[
24400.0,
-178686.046
],
[
24450.0,
-79465.542
],
[
24500.0,
-103328.111
],
[
24550.0,
-65167.425
],
[
24600.0,
-46873.7
],
[
24650.0,
60103.242
],
[
24700.0,
194532.384
],
[
24750.0,
95547.579
],
[
24800.0,
253163.403
],
[
24850.0,
92364.695
],
[
24900.0,
224874.642
],
[
24950.0,
54285.332
],
[
25000.0,
220205.375
],
[
25050.0,
44846.552
],
[
25100.0,
130937.76
]
]
},
{
"t": "10:08",
"spot": 24618.1,
"total": 543119.21,
"flip": 24969.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-38784.875
],
[
24150.0,
-25017.205
],
[
24200.0,
-84634.759
],
[
24250.0,
-50620.574
],
[
24300.0,
-101845.314
],
[
24350.0,
-53318.206
],
[
24400.0,
-178686.046
],
[
24450.0,
-79465.542
],
[
24500.0,
-103328.111
],
[
24550.0,
-65167.425
],
[
24600.0,
-46873.7
],
[
24650.0,
60103.242
],
[
24700.0,
194532.384
],
[
24750.0,
95547.579
],
[
24800.0,
253163.403
],
[
24850.0,
92364.695
],
[
24900.0,
224874.642
],
[
24950.0,
54285.332
],
[
25000.0,
220205.375
],
[
25050.0,
44846.552
],
[
25100.0,
130937.76
]
]
},
{
"t": "10:09",
"spot": 24616.15,
"total": 607540.58,
"flip": 24954.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-41040.735
],
[
24150.0,
-24852.105
],
[
24200.0,
-85193.394
],
[
24250.0,
-50776.636
],
[
24300.0,
-102616.096
],
[
24350.0,
-51843.813
],
[
24400.0,
-177151.931
],
[
24450.0,
-77782.629
],
[
24500.0,
-98610.753
],
[
24550.0,
-60137.218
],
[
24600.0,
-31038.397
],
[
24650.0,
74192.697
],
[
24700.0,
207495.45
],
[
24750.0,
99069.585
],
[
24800.0,
256731.05
],
[
24850.0,
93973.204
],
[
24900.0,
226869.353
],
[
24950.0,
54331.699
],
[
25000.0,
220952.108
],
[
25050.0,
45075.417
],
[
25100.0,
129893.722
]
]
},
{
"t": "10:09",
"spot": 24616.15,
"total": 607540.58,
"flip": 24954.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-41040.735
],
[
24150.0,
-24852.105
],
[
24200.0,
-85193.394
],
[
24250.0,
-50776.636
],
[
24300.0,
-102616.096
],
[
24350.0,
-51843.813
],
[
24400.0,
-177151.931
],
[
24450.0,
-77782.629
],
[
24500.0,
-98610.753
],
[
24550.0,
-60137.218
],
[
24600.0,
-31038.397
],
[
24650.0,
74192.697
],
[
24700.0,
207495.45
],
[
24750.0,
99069.585
],
[
24800.0,
256731.05
],
[
24850.0,
93973.204
],
[
24900.0,
226869.353
],
[
24950.0,
54331.699
],
[
25000.0,
220952.108
],
[
25050.0,
45075.417
],
[
25100.0,
129893.722
]
]
},
{
"t": "10:10",
"spot": 24620.45,
"total": 626473.48,
"flip": 24952.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-39658.992
],
[
24150.0,
-24918.387
],
[
24200.0,
-84765.756
],
[
24250.0,
-49838.515
],
[
24300.0,
-101171.533
],
[
24350.0,
-51161.146
],
[
24400.0,
-175145.93
],
[
24450.0,
-76990.755
],
[
24500.0,
-100050.124
],
[
24550.0,
-60789.785
],
[
24600.0,
-31049.242
],
[
24650.0,
72357.963
],
[
24700.0,
207567.948
],
[
24750.0,
100320.469
],
[
24800.0,
260233.687
],
[
24850.0,
95049.667
],
[
24900.0,
229527.088
],
[
24950.0,
55021.678
],
[
25000.0,
224342.722
],
[
25050.0,
45064.455
],
[
25100.0,
132527.973
]
]
},
{
"t": "10:10",
"spot": 24620.45,
"total": 626473.48,
"flip": 24952.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-39658.992
],
[
24150.0,
-24918.387
],
[
24200.0,
-84765.756
],
[
24250.0,
-49838.515
],
[
24300.0,
-101171.533
],
[
24350.0,
-51161.146
],
[
24400.0,
-175145.93
],
[
24450.0,
-76990.755
],
[
24500.0,
-100050.124
],
[
24550.0,
-60789.785
],
[
24600.0,
-31049.242
],
[
24650.0,
72357.963
],
[
24700.0,
207567.948
],
[
24750.0,
100320.469
],
[
24800.0,
260233.687
],
[
24850.0,
95049.667
],
[
24900.0,
229527.088
],
[
24950.0,
55021.678
],
[
25000.0,
224342.722
],
[
25050.0,
45064.455
],
[
25100.0,
132527.973
]
]
},
{
"t": "10:11",
"spot": 24626.35,
"total": 739554.15,
"flip": 24922.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-24427.996
],
[
24200.0,
-83904.207
],
[
24250.0,
-48700.384
],
[
24300.0,
-100571.745
],
[
24350.0,
-50494.468
],
[
24400.0,
-172611.924
],
[
24450.0,
-75656.173
],
[
24500.0,
-94214.546
],
[
24550.0,
-59565.251
],
[
24600.0,
-26484.713
],
[
24650.0,
76324.979
],
[
24700.0,
213426.938
],
[
24750.0,
99917.748
],
[
24800.0,
263513.414
],
[
24850.0,
96533.026
],
[
24900.0,
231590.131
],
[
24950.0,
55812.559
],
[
25000.0,
227688.007
],
[
25050.0,
45861.376
],
[
25100.0,
135370.497
],
[
25150.0,
30146.879
]
]
},
{
"t": "10:11",
"spot": 24626.35,
"total": 739554.15,
"flip": 24922.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-24427.996
],
[
24200.0,
-83904.207
],
[
24250.0,
-48700.384
],
[
24300.0,
-100571.745
],
[
24350.0,
-50494.468
],
[
24400.0,
-172611.924
],
[
24450.0,
-75656.173
],
[
24500.0,
-94214.546
],
[
24550.0,
-59565.251
],
[
24600.0,
-26484.713
],
[
24650.0,
76324.979
],
[
24700.0,
213426.938
],
[
24750.0,
99917.748
],
[
24800.0,
263513.414
],
[
24850.0,
96533.026
],
[
24900.0,
231590.131
],
[
24950.0,
55812.559
],
[
25000.0,
227688.007
],
[
25050.0,
45861.376
],
[
25100.0,
135370.497
],
[
25150.0,
30146.879
]
]
},
{
"t": "10:12",
"spot": 24625.35,
"total": 718865.27,
"flip": 24941.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23801.609
],
[
24200.0,
-84424.771
],
[
24250.0,
-48792.737
],
[
24300.0,
-100438.446
],
[
24350.0,
-50798.226
],
[
24400.0,
-175701.857
],
[
24450.0,
-75756.355
],
[
24500.0,
-99503.545
],
[
24550.0,
-59497.797
],
[
24600.0,
-32480.273
],
[
24650.0,
75683.771
],
[
24700.0,
212024.754
],
[
24750.0,
97494.572
],
[
24800.0,
259299.232
],
[
24850.0,
96947.698
],
[
24900.0,
232041.079
],
[
24950.0,
56442.114
],
[
25000.0,
227484.355
],
[
25050.0,
45949.963
],
[
25100.0,
136561.244
],
[
25150.0,
30132.108
]
]
},
{
"t": "10:12",
"spot": 24625.35,
"total": 718865.27,
"flip": 24941.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23801.609
],
[
24200.0,
-84424.771
],
[
24250.0,
-48792.737
],
[
24300.0,
-100438.446
],
[
24350.0,
-50798.226
],
[
24400.0,
-175701.857
],
[
24450.0,
-75756.355
],
[
24500.0,
-99503.545
],
[
24550.0,
-59497.797
],
[
24600.0,
-32480.273
],
[
24650.0,
75683.771
],
[
24700.0,
212024.754
],
[
24750.0,
97494.572
],
[
24800.0,
259299.232
],
[
24850.0,
96947.698
],
[
24900.0,
232041.079
],
[
24950.0,
56442.114
],
[
25000.0,
227484.355
],
[
25050.0,
45949.963
],
[
25100.0,
136561.244
],
[
25150.0,
30132.108
]
]
},
{
"t": "10:13",
"spot": 24625.35,
"total": 718865.27,
"flip": 24941.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23801.609
],
[
24200.0,
-84424.771
],
[
24250.0,
-48792.737
],
[
24300.0,
-100438.446
],
[
24350.0,
-50798.226
],
[
24400.0,
-175701.857
],
[
24450.0,
-75756.355
],
[
24500.0,
-99503.545
],
[
24550.0,
-59497.797
],
[
24600.0,
-32480.273
],
[
24650.0,
75683.771
],
[
24700.0,
212024.754
],
[
24750.0,
97494.572
],
[
24800.0,
259299.232
],
[
24850.0,
96947.698
],
[
24900.0,
232041.079
],
[
24950.0,
56442.114
],
[
25000.0,
227484.355
],
[
25050.0,
45949.963
],
[
25100.0,
136561.244
],
[
25150.0,
30132.108
]
]
},
{
"t": "10:14",
"spot": 24632.9,
"total": 740983.47,
"flip": 24924.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23124.74
],
[
24200.0,
-83186.88
],
[
24250.0,
-48779.976
],
[
24300.0,
-99370.578
],
[
24350.0,
-50062.491
],
[
24400.0,
-171085.969
],
[
24450.0,
-74747.26
],
[
24500.0,
-98691.853
],
[
24550.0,
-59157.558
],
[
24600.0,
-38721.825
],
[
24650.0,
75222.2
],
[
24700.0,
213380.156
],
[
24750.0,
93938.446
],
[
24800.0,
266340.718
],
[
24850.0,
97382.728
],
[
24900.0,
236875.111
],
[
24950.0,
58165.863
],
[
25000.0,
230356.891
],
[
25050.0,
47090.663
],
[
25100.0,
138473.283
],
[
25150.0,
30686.543
]
]
},
{
"t": "10:14",
"spot": 24632.9,
"total": 740983.47,
"flip": 24924.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23124.74
],
[
24200.0,
-83186.88
],
[
24250.0,
-48779.976
],
[
24300.0,
-99370.578
],
[
24350.0,
-50062.491
],
[
24400.0,
-171085.969
],
[
24450.0,
-74747.26
],
[
24500.0,
-98691.853
],
[
24550.0,
-59157.558
],
[
24600.0,
-38721.825
],
[
24650.0,
75222.2
],
[
24700.0,
213380.156
],
[
24750.0,
93938.446
],
[
24800.0,
266340.718
],
[
24850.0,
97382.728
],
[
24900.0,
236875.111
],
[
24950.0,
58165.863
],
[
25000.0,
230356.891
],
[
25050.0,
47090.663
],
[
25100.0,
138473.283
],
[
25150.0,
30686.543
]
]
},
{
"t": "10:15",
"spot": 24628.2,
"total": 713481.45,
"flip": 24941.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23056.104
],
[
24200.0,
-84408.026
],
[
24250.0,
-49204.09
],
[
24300.0,
-99137.771
],
[
24350.0,
-49978.271
],
[
24400.0,
-173324.5
],
[
24450.0,
-74950.557
],
[
24500.0,
-99448.161
],
[
24550.0,
-61678.432
],
[
24600.0,
-38487.045
],
[
24650.0,
64272.644
],
[
24700.0,
212903.676
],
[
24750.0,
95115.461
],
[
24800.0,
266573.596
],
[
24850.0,
96720.894
],
[
24900.0,
234832.386
],
[
24950.0,
57548.541
],
[
25000.0,
226236.844
],
[
25050.0,
46799.079
],
[
25100.0,
135621.759
],
[
25150.0,
30529.53
]
]
},
{
"t": "10:15",
"spot": 24628.2,
"total": 713481.45,
"flip": 24941.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23056.104
],
[
24200.0,
-84408.026
],
[
24250.0,
-49204.09
],
[
24300.0,
-99137.771
],
[
24350.0,
-49978.271
],
[
24400.0,
-173324.5
],
[
24450.0,
-74950.557
],
[
24500.0,
-99448.161
],
[
24550.0,
-61678.432
],
[
24600.0,
-38487.045
],
[
24650.0,
64272.644
],
[
24700.0,
212903.676
],
[
24750.0,
95115.461
],
[
24800.0,
266573.596
],
[
24850.0,
96720.894
],
[
24900.0,
234832.386
],
[
24950.0,
57548.541
],
[
25000.0,
226236.844
],
[
25050.0,
46799.079
],
[
25100.0,
135621.759
],
[
25150.0,
30529.53
]
]
},
{
"t": "10:16",
"spot": 24627.1,
"total": 701084.94,
"flip": 24951.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23558.793
],
[
24200.0,
-84400.486
],
[
24250.0,
-49064.116
],
[
24300.0,
-101418.376
],
[
24350.0,
-51303.199
],
[
24400.0,
-173763.337
],
[
24450.0,
-76172.935
],
[
24500.0,
-101869.877
],
[
24550.0,
-61672.922
],
[
24600.0,
-41941.309
],
[
24650.0,
65583.227
],
[
24700.0,
212267.675
],
[
24750.0,
95565.205
],
[
24800.0,
265418.238
],
[
24850.0,
96712.255
],
[
24900.0,
234642.724
],
[
24950.0,
57564.669
],
[
25000.0,
225907.99
],
[
25050.0,
47211.243
],
[
25100.0,
135344.714
],
[
25150.0,
30032.355
]
]
},
{
"t": "10:16",
"spot": 24627.1,
"total": 701084.94,
"flip": 24951.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23558.793
],
[
24200.0,
-84400.486
],
[
24250.0,
-49064.116
],
[
24300.0,
-101418.376
],
[
24350.0,
-51303.199
],
[
24400.0,
-173763.337
],
[
24450.0,
-76172.935
],
[
24500.0,
-101869.877
],
[
24550.0,
-61672.922
],
[
24600.0,
-41941.309
],
[
24650.0,
65583.227
],
[
24700.0,
212267.675
],
[
24750.0,
95565.205
],
[
24800.0,
265418.238
],
[
24850.0,
96712.255
],
[
24900.0,
234642.724
],
[
24950.0,
57564.669
],
[
25000.0,
225907.99
],
[
25050.0,
47211.243
],
[
25100.0,
135344.714
],
[
25150.0,
30032.355
]
]
},
{
"t": "10:17",
"spot": 24627.65,
"total": 620026.07,
"flip": 24967.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22905.344
],
[
24200.0,
-84242.841
],
[
24250.0,
-52335.739
],
[
24300.0,
-100171.048
],
[
24350.0,
-51897.44
],
[
24400.0,
-175468.892
],
[
24450.0,
-77646.166
],
[
24500.0,
-106814.079
],
[
24550.0,
-66466.034
],
[
24600.0,
-62497.539
],
[
24650.0,
45565.631
],
[
24700.0,
198112.215
],
[
24750.0,
93221.894
],
[
24800.0,
260156.515
],
[
24850.0,
95052.556
],
[
24900.0,
233995.526
],
[
24950.0,
57578.387
],
[
25000.0,
225283.926
],
[
25050.0,
46761.292
],
[
25100.0,
134788.484
],
[
25150.0,
29954.77
]
]
},
{
"t": "10:17",
"spot": 24627.65,
"total": 620026.07,
"flip": 24967.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22905.344
],
[
24200.0,
-84242.841
],
[
24250.0,
-52335.739
],
[
24300.0,
-100171.048
],
[
24350.0,
-51897.44
],
[
24400.0,
-175468.892
],
[
24450.0,
-77646.166
],
[
24500.0,
-106814.079
],
[
24550.0,
-66466.034
],
[
24600.0,
-62497.539
],
[
24650.0,
45565.631
],
[
24700.0,
198112.215
],
[
24750.0,
93221.894
],
[
24800.0,
260156.515
],
[
24850.0,
95052.556
],
[
24900.0,
233995.526
],
[
24950.0,
57578.387
],
[
25000.0,
225283.926
],
[
25050.0,
46761.292
],
[
25100.0,
134788.484
],
[
25150.0,
29954.77
]
]
},
{
"t": "10:18",
"spot": 24618.55,
"total": 464842.35,
"flip": 24986.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-39893.42
],
[
24150.0,
-24069.677
],
[
24200.0,
-86222.491
],
[
24250.0,
-54412.379
],
[
24300.0,
-104175.447
],
[
24350.0,
-52854.141
],
[
24400.0,
-180491.749
],
[
24450.0,
-80364.524
],
[
24500.0,
-110257.548
],
[
24550.0,
-69842.881
],
[
24600.0,
-79436.874
],
[
24650.0,
40249.991
],
[
24700.0,
192198.874
],
[
24750.0,
89447.666
],
[
24800.0,
253630.812
],
[
24850.0,
92608.287
],
[
24900.0,
229043.216
],
[
24950.0,
56178.542
],
[
25000.0,
218338.998
],
[
25050.0,
45777.582
],
[
25100.0,
129389.508
]
]
},
{
"t": "10:18",
"spot": 24618.55,
"total": 464842.35,
"flip": 24986.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-39893.42
],
[
24150.0,
-24069.677
],
[
24200.0,
-86222.491
],
[
24250.0,
-54412.379
],
[
24300.0,
-104175.447
],
[
24350.0,
-52854.141
],
[
24400.0,
-180491.749
],
[
24450.0,
-80364.524
],
[
24500.0,
-110257.548
],
[
24550.0,
-69842.881
],
[
24600.0,
-79436.874
],
[
24650.0,
40249.991
],
[
24700.0,
192198.874
],
[
24750.0,
89447.666
],
[
24800.0,
253630.812
],
[
24850.0,
92608.287
],
[
24900.0,
229043.216
],
[
24950.0,
56178.542
],
[
25000.0,
218338.998
],
[
25050.0,
45777.582
],
[
25100.0,
129389.508
]
]
},
{
"t": "10:19",
"spot": 24618.55,
"total": 464842.35,
"flip": 24986.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-39893.42
],
[
24150.0,
-24069.677
],
[
24200.0,
-86222.491
],
[
24250.0,
-54412.379
],
[
24300.0,
-104175.447
],
[
24350.0,
-52854.141
],
[
24400.0,
-180491.749
],
[
24450.0,
-80364.524
],
[
24500.0,
-110257.548
],
[
24550.0,
-69842.881
],
[
24600.0,
-79436.874
],
[
24650.0,
40249.991
],
[
24700.0,
192198.874
],
[
24750.0,
89447.666
],
[
24800.0,
253630.812
],
[
24850.0,
92608.287
],
[
24900.0,
229043.216
],
[
24950.0,
56178.542
],
[
25000.0,
218338.998
],
[
25050.0,
45777.582
],
[
25100.0,
129389.508
]
]
},
{
"t": "10:20",
"spot": 24619.85,
"total": 454090.65,
"flip": 24989.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-39299.887
],
[
24150.0,
-24072.219
],
[
24200.0,
-86614.456
],
[
24250.0,
-54183.672
],
[
24300.0,
-105782.164
],
[
24350.0,
-52865.562
],
[
24400.0,
-180364.429
],
[
24450.0,
-79489.978
],
[
24500.0,
-112478.814
],
[
24550.0,
-71122.245
],
[
24600.0,
-87720.982
],
[
24650.0,
35734.228
],
[
24700.0,
189264.271
],
[
24750.0,
88648.372
],
[
24800.0,
256074.655
],
[
24850.0,
93511.115
],
[
24900.0,
229013.217
],
[
24950.0,
56304.173
],
[
25000.0,
221830.17
],
[
25050.0,
45765.233
],
[
25100.0,
131939.62
]
]
},
{
"t": "10:20",
"spot": 24619.85,
"total": 454090.65,
"flip": 24989.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-39299.887
],
[
24150.0,
-24072.219
],
[
24200.0,
-86614.456
],
[
24250.0,
-54183.672
],
[
24300.0,
-105782.164
],
[
24350.0,
-52865.562
],
[
24400.0,
-180364.429
],
[
24450.0,
-79489.978
],
[
24500.0,
-112478.814
],
[
24550.0,
-71122.245
],
[
24600.0,
-87720.982
],
[
24650.0,
35734.228
],
[
24700.0,
189264.271
],
[
24750.0,
88648.372
],
[
24800.0,
256074.655
],
[
24850.0,
93511.115
],
[
24900.0,
229013.217
],
[
24950.0,
56304.173
],
[
25000.0,
221830.17
],
[
25050.0,
45765.233
],
[
25100.0,
131939.62
]
]
},
{
"t": "10:21",
"spot": 24624.65,
"total": 477257.21,
"flip": 24985.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-39329.585
],
[
24150.0,
-23538.427
],
[
24200.0,
-84375.265
],
[
24250.0,
-52967.904
],
[
24300.0,
-104191.544
],
[
24350.0,
-52711.019
],
[
24400.0,
-180342.612
],
[
24450.0,
-79039.744
],
[
24500.0,
-110012.141
],
[
24550.0,
-70242.443
],
[
24600.0,
-85402.778
],
[
24650.0,
38572.663
],
[
24700.0,
184996.584
],
[
24750.0,
90851.844
],
[
24800.0,
256023.49
],
[
24850.0,
93824.628
],
[
24900.0,
231900.124
],
[
24950.0,
57274.581
],
[
25000.0,
224694.164
],
[
25050.0,
46400.325
],
[
25100.0,
134872.267
]
]
},
{
"t": "10:21",
"spot": 24624.65,
"total": 477257.21,
"flip": 24985.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-39329.585
],
[
24150.0,
-23538.427
],
[
24200.0,
-84375.265
],
[
24250.0,
-52967.904
],
[
24300.0,
-104191.544
],
[
24350.0,
-52711.019
],
[
24400.0,
-180342.612
],
[
24450.0,
-79039.744
],
[
24500.0,
-110012.141
],
[
24550.0,
-70242.443
],
[
24600.0,
-85402.778
],
[
24650.0,
38572.663
],
[
24700.0,
184996.584
],
[
24750.0,
90851.844
],
[
24800.0,
256023.49
],
[
24850.0,
93824.628
],
[
24900.0,
231900.124
],
[
24950.0,
57274.581
],
[
25000.0,
224694.164
],
[
25050.0,
46400.325
],
[
25100.0,
134872.267
]
]
},
{
"t": "10:22",
"spot": 24627.45,
"total": 556851.59,
"flip": 24982.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23458.756
],
[
24200.0,
-84230.838
],
[
24250.0,
-52619.225
],
[
24300.0,
-103742.201
],
[
24350.0,
-52794.885
],
[
24400.0,
-178882.15
],
[
24450.0,
-78310.312
],
[
24500.0,
-111440.469
],
[
24550.0,
-70019.233
],
[
24600.0,
-81671.916
],
[
24650.0,
37253.825
],
[
24700.0,
189445.176
],
[
24750.0,
90820.871
],
[
24800.0,
255911.13
],
[
24850.0,
93718.968
],
[
24900.0,
232110.177
],
[
24950.0,
58169.392
],
[
25000.0,
224835.056
],
[
25050.0,
47163.641
],
[
25100.0,
135075.525
],
[
25150.0,
29517.811
]
]
},
{
"t": "10:22",
"spot": 24627.45,
"total": 556851.59,
"flip": 24982.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23458.756
],
[
24200.0,
-84230.838
],
[
24250.0,
-52619.225
],
[
24300.0,
-103742.201
],
[
24350.0,
-52794.885
],
[
24400.0,
-178882.15
],
[
24450.0,
-78310.312
],
[
24500.0,
-111440.469
],
[
24550.0,
-70019.233
],
[
24600.0,
-81671.916
],
[
24650.0,
37253.825
],
[
24700.0,
189445.176
],
[
24750.0,
90820.871
],
[
24800.0,
255911.13
],
[
24850.0,
93718.968
],
[
24900.0,
232110.177
],
[
24950.0,
58169.392
],
[
25000.0,
224835.056
],
[
25050.0,
47163.641
],
[
25100.0,
135075.525
],
[
25150.0,
29517.811
]
]
},
{
"t": "10:23",
"spot": 24631.5,
"total": 576189.02,
"flip": 24978.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22829.325
],
[
24200.0,
-82453.098
],
[
24250.0,
-51734.592
],
[
24300.0,
-104047.912
],
[
24350.0,
-51813.312
],
[
24400.0,
-178144.427
],
[
24450.0,
-78317.127
],
[
24500.0,
-112054.699
],
[
24550.0,
-70776.999
],
[
24600.0,
-88049.923
],
[
24650.0,
42420.777
],
[
24700.0,
189665.725
],
[
24750.0,
91461.541
],
[
24800.0,
259604.046
],
[
24850.0,
95136.594
],
[
24900.0,
234944.82
],
[
24950.0,
58719.242
],
[
25000.0,
228445.208
],
[
25050.0,
48077.789
],
[
25100.0,
137805.35
],
[
25150.0,
30129.345
]
]
},
{
"t": "10:23",
"spot": 24631.5,
"total": 576189.02,
"flip": 24978.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22829.325
],
[
24200.0,
-82453.098
],
[
24250.0,
-51734.592
],
[
24300.0,
-104047.912
],
[
24350.0,
-51813.312
],
[
24400.0,
-178144.427
],
[
24450.0,
-78317.127
],
[
24500.0,
-112054.699
],
[
24550.0,
-70776.999
],
[
24600.0,
-88049.923
],
[
24650.0,
42420.777
],
[
24700.0,
189665.725
],
[
24750.0,
91461.541
],
[
24800.0,
259604.046
],
[
24850.0,
95136.594
],
[
24900.0,
234944.82
],
[
24950.0,
58719.242
],
[
25000.0,
228445.208
],
[
25050.0,
48077.789
],
[
25100.0,
137805.35
],
[
25150.0,
30129.345
]
]
},
{
"t": "10:24",
"spot": 24636.15,
"total": 628543.52,
"flip": 24967.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22638.108
],
[
24200.0,
-80931.254
],
[
24250.0,
-50612.85
],
[
24300.0,
-105348.052
],
[
24350.0,
-50846.024
],
[
24400.0,
-175089.583
],
[
24450.0,
-77534.298
],
[
24500.0,
-107401.457
],
[
24550.0,
-66375.834
],
[
24600.0,
-82226.492
],
[
24650.0,
47507.893
],
[
24700.0,
195904.997
],
[
24750.0,
93414.881
],
[
24800.0,
264566.898
],
[
24850.0,
97527.975
],
[
24900.0,
238755.34
],
[
24950.0,
60065.245
],
[
25000.0,
231915.911
],
[
25050.0,
46981.643
],
[
25100.0,
140523.228
],
[
25150.0,
30383.46
]
]
},
{
"t": "10:24",
"spot": 24636.15,
"total": 628543.52,
"flip": 24967.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22638.108
],
[
24200.0,
-80931.254
],
[
24250.0,
-50612.85
],
[
24300.0,
-105348.052
],
[
24350.0,
-50846.024
],
[
24400.0,
-175089.583
],
[
24450.0,
-77534.298
],
[
24500.0,
-107401.457
],
[
24550.0,
-66375.834
],
[
24600.0,
-82226.492
],
[
24650.0,
47507.893
],
[
24700.0,
195904.997
],
[
24750.0,
93414.881
],
[
24800.0,
264566.898
],
[
24850.0,
97527.975
],
[
24900.0,
238755.34
],
[
24950.0,
60065.245
],
[
25000.0,
231915.911
],
[
25050.0,
46981.643
],
[
25100.0,
140523.228
],
[
25150.0,
30383.46
]
]
},
{
"t": "10:25",
"spot": 24636.15,
"total": 628543.52,
"flip": 24967.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22638.108
],
[
24200.0,
-80931.254
],
[
24250.0,
-50612.85
],
[
24300.0,
-105348.052
],
[
24350.0,
-50846.024
],
[
24400.0,
-175089.583
],
[
24450.0,
-77534.298
],
[
24500.0,
-107401.457
],
[
24550.0,
-66375.834
],
[
24600.0,
-82226.492
],
[
24650.0,
47507.893
],
[
24700.0,
195904.997
],
[
24750.0,
93414.881
],
[
24800.0,
264566.898
],
[
24850.0,
97527.975
],
[
24900.0,
238755.34
],
[
24950.0,
60065.245
],
[
25000.0,
231915.911
],
[
25050.0,
46981.643
],
[
25100.0,
140523.228
],
[
25150.0,
30383.46
]
]
},
{
"t": "10:26",
"spot": 24629.3,
"total": 588264.08,
"flip": 24976.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23164.805
],
[
24200.0,
-84195.106
],
[
24250.0,
-53103.368
],
[
24300.0,
-106728.055
],
[
24350.0,
-51515.783
],
[
24400.0,
-177223.282
],
[
24450.0,
-78765.561
],
[
24500.0,
-107572.401
],
[
24550.0,
-66064.134
],
[
24600.0,
-82172.162
],
[
24650.0,
44363.204
],
[
24700.0,
192841.053
],
[
24750.0,
93807.04
],
[
24800.0,
261742.21
],
[
24850.0,
94913.723
],
[
24900.0,
236170.999
],
[
24950.0,
59198.574
],
[
25000.0,
225390.821
],
[
25050.0,
46133.395
],
[
25100.0,
135252.131
],
[
25150.0,
28955.59
]
]
},
{
"t": "10:26",
"spot": 24629.3,
"total": 588264.08,
"flip": 24976.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23164.805
],
[
24200.0,
-84195.106
],
[
24250.0,
-53103.368
],
[
24300.0,
-106728.055
],
[
24350.0,
-51515.783
],
[
24400.0,
-177223.282
],
[
24450.0,
-78765.561
],
[
24500.0,
-107572.401
],
[
24550.0,
-66064.134
],
[
24600.0,
-82172.162
],
[
24650.0,
44363.204
],
[
24700.0,
192841.053
],
[
24750.0,
93807.04
],
[
24800.0,
261742.21
],
[
24850.0,
94913.723
],
[
24900.0,
236170.999
],
[
24950.0,
59198.574
],
[
25000.0,
225390.821
],
[
25050.0,
46133.395
],
[
25100.0,
135252.131
],
[
25150.0,
28955.59
]
]
},
{
"t": "10:27",
"spot": 24630.55,
"total": 527620.51,
"flip": 24989.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23026.132
],
[
24200.0,
-81575.085
],
[
24250.0,
-52119.791
],
[
24300.0,
-106592.276
],
[
24350.0,
-52260.739
],
[
24400.0,
-178261.715
],
[
24450.0,
-79567.391
],
[
24500.0,
-112058.436
],
[
24550.0,
-69399.277
],
[
24600.0,
-102263.568
],
[
24650.0,
27435.477
],
[
24700.0,
181166.667
],
[
24750.0,
89329.758
],
[
24800.0,
259480.419
],
[
24850.0,
94206.213
],
[
24900.0,
235724.198
],
[
24950.0,
57762.039
],
[
25000.0,
228380.168
],
[
25050.0,
46153.79
],
[
25100.0,
135393.479
],
[
25150.0,
29712.712
]
]
},
{
"t": "10:27",
"spot": 24630.55,
"total": 527620.51,
"flip": 24989.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23026.132
],
[
24200.0,
-81575.085
],
[
24250.0,
-52119.791
],
[
24300.0,
-106592.276
],
[
24350.0,
-52260.739
],
[
24400.0,
-178261.715
],
[
24450.0,
-79567.391
],
[
24500.0,
-112058.436
],
[
24550.0,
-69399.277
],
[
24600.0,
-102263.568
],
[
24650.0,
27435.477
],
[
24700.0,
181166.667
],
[
24750.0,
89329.758
],
[
24800.0,
259480.419
],
[
24850.0,
94206.213
],
[
24900.0,
235724.198
],
[
24950.0,
57762.039
],
[
25000.0,
228380.168
],
[
25050.0,
46153.79
],
[
25100.0,
135393.479
],
[
25150.0,
29712.712
]
]
},
{
"t": "10:28",
"spot": 24630.05,
"total": 551194.64,
"flip": 24984.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22477.704
],
[
24200.0,
-84855.939
],
[
24250.0,
-51437.338
],
[
24300.0,
-106911.15
],
[
24350.0,
-52068.951
],
[
24400.0,
-176653.698
],
[
24450.0,
-78863.551
],
[
24500.0,
-110206.08
],
[
24550.0,
-67999.417
],
[
24600.0,
-95126.522
],
[
24650.0,
30698.306
],
[
24700.0,
189839.726
],
[
24750.0,
90446.749
],
[
24800.0,
259302.466
],
[
24850.0,
95640.234
],
[
24900.0,
235505.969
],
[
24950.0,
57559.468
],
[
25000.0,
227883.455
],
[
25050.0,
45972.631
],
[
25100.0,
135211.414
],
[
25150.0,
29734.573
]
]
},
{
"t": "10:28",
"spot": 24630.05,
"total": 551194.64,
"flip": 24984.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22477.704
],
[
24200.0,
-84855.939
],
[
24250.0,
-51437.338
],
[
24300.0,
-106911.15
],
[
24350.0,
-52068.951
],
[
24400.0,
-176653.698
],
[
24450.0,
-78863.551
],
[
24500.0,
-110206.08
],
[
24550.0,
-67999.417
],
[
24600.0,
-95126.522
],
[
24650.0,
30698.306
],
[
24700.0,
189839.726
],
[
24750.0,
90446.749
],
[
24800.0,
259302.466
],
[
24850.0,
95640.234
],
[
24900.0,
235505.969
],
[
24950.0,
57559.468
],
[
25000.0,
227883.455
],
[
25050.0,
45972.631
],
[
25100.0,
135211.414
],
[
25150.0,
29734.573
]
]
},
{
"t": "10:29",
"spot": 24633.35,
"total": 565463.11,
"flip": 24980.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22446.938
],
[
24200.0,
-82572.879
],
[
24250.0,
-51235.589
],
[
24300.0,
-107548.047
],
[
24350.0,
-52430.086
],
[
24400.0,
-176037.133
],
[
24450.0,
-78941.292
],
[
24500.0,
-110535.571
],
[
24550.0,
-68889.901
],
[
24600.0,
-89732.964
],
[
24650.0,
32631.772
],
[
24700.0,
187156.296
],
[
24750.0,
91569.908
],
[
24800.0,
259413.871
],
[
24850.0,
95538.728
],
[
24900.0,
238743.45
],
[
24950.0,
58478.227
],
[
25000.0,
227912.272
],
[
25050.0,
46792.118
],
[
25100.0,
137764.342
],
[
25150.0,
29832.529
]
]
},
{
"t": "10:29",
"spot": 24633.35,
"total": 565463.11,
"flip": 24980.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22446.938
],
[
24200.0,
-82572.879
],
[
24250.0,
-51235.589
],
[
24300.0,
-107548.047
],
[
24350.0,
-52430.086
],
[
24400.0,
-176037.133
],
[
24450.0,
-78941.292
],
[
24500.0,
-110535.571
],
[
24550.0,
-68889.901
],
[
24600.0,
-89732.964
],
[
24650.0,
32631.772
],
[
24700.0,
187156.296
],
[
24750.0,
91569.908
],
[
24800.0,
259413.871
],
[
24850.0,
95538.728
],
[
24900.0,
238743.45
],
[
24950.0,
58478.227
],
[
25000.0,
227912.272
],
[
25050.0,
46792.118
],
[
25100.0,
137764.342
],
[
25150.0,
29832.529
]
]
},
{
"t": "10:30",
"spot": 24636.5,
"total": 582732.43,
"flip": 24977.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22442.165
],
[
24200.0,
-82429.056
],
[
24250.0,
-50222.116
],
[
24300.0,
-105735.089
],
[
24350.0,
-51800.321
],
[
24400.0,
-174175.171
],
[
24450.0,
-78287.56
],
[
24500.0,
-110004.112
],
[
24550.0,
-67485.025
],
[
24600.0,
-94668.139
],
[
24650.0,
31584.357
],
[
24700.0,
191617.024
],
[
24750.0,
91970.448
],
[
24800.0,
261677.419
],
[
24850.0,
96656.083
],
[
24900.0,
238211.548
],
[
24950.0,
58833.222
],
[
25000.0,
231755.174
],
[
25050.0,
46723.769
],
[
25100.0,
140406.976
],
[
25150.0,
30545.162
]
]
},
{
"t": "10:30",
"spot": 24636.5,
"total": 582732.43,
"flip": 24977.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22442.165
],
[
24200.0,
-82429.056
],
[
24250.0,
-50222.116
],
[
24300.0,
-105735.089
],
[
24350.0,
-51800.321
],
[
24400.0,
-174175.171
],
[
24450.0,
-78287.56
],
[
24500.0,
-110004.112
],
[
24550.0,
-67485.025
],
[
24600.0,
-94668.139
],
[
24650.0,
31584.357
],
[
24700.0,
191617.024
],
[
24750.0,
91970.448
],
[
24800.0,
261677.419
],
[
24850.0,
96656.083
],
[
24900.0,
238211.548
],
[
24950.0,
58833.222
],
[
25000.0,
231755.174
],
[
25050.0,
46723.769
],
[
25100.0,
140406.976
],
[
25150.0,
30545.162
]
]
},
{
"t": "10:31",
"spot": 24636.5,
"total": 582732.43,
"flip": 24977.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22442.165
],
[
24200.0,
-82429.056
],
[
24250.0,
-50222.116
],
[
24300.0,
-105735.089
],
[
24350.0,
-51800.321
],
[
24400.0,
-174175.171
],
[
24450.0,
-78287.56
],
[
24500.0,
-110004.112
],
[
24550.0,
-67485.025
],
[
24600.0,
-94668.139
],
[
24650.0,
31584.357
],
[
24700.0,
191617.024
],
[
24750.0,
91970.448
],
[
24800.0,
261677.419
],
[
24850.0,
96656.083
],
[
24900.0,
238211.548
],
[
24950.0,
58833.222
],
[
25000.0,
231755.174
],
[
25050.0,
46723.769
],
[
25100.0,
140406.976
],
[
25150.0,
30545.162
]
]
},
{
"t": "10:32",
"spot": 24638.65,
"total": 618137.9,
"flip": 24970.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21861.683
],
[
24200.0,
-81346.897
],
[
24250.0,
-50110.975
],
[
24300.0,
-105717.431
],
[
24350.0,
-51816.851
],
[
24400.0,
-174181.155
],
[
24450.0,
-78375.785
],
[
24500.0,
-107963.104
],
[
24550.0,
-66838.718
],
[
24600.0,
-88195.204
],
[
24650.0,
36657.074
],
[
24700.0,
194916.899
],
[
24750.0,
94356.825
],
[
24800.0,
265347.984
],
[
24850.0,
97833.211
],
[
24900.0,
241461.77
],
[
24950.0,
59719.333
],
[
25000.0,
235329.926
],
[
25050.0,
47552.033
],
[
25100.0,
140809.541
],
[
25150.0,
30561.112
]
]
},
{
"t": "10:32",
"spot": 24638.65,
"total": 618137.9,
"flip": 24970.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21861.683
],
[
24200.0,
-81346.897
],
[
24250.0,
-50110.975
],
[
24300.0,
-105717.431
],
[
24350.0,
-51816.851
],
[
24400.0,
-174181.155
],
[
24450.0,
-78375.785
],
[
24500.0,
-107963.104
],
[
24550.0,
-66838.718
],
[
24600.0,
-88195.204
],
[
24650.0,
36657.074
],
[
24700.0,
194916.899
],
[
24750.0,
94356.825
],
[
24800.0,
265347.984
],
[
24850.0,
97833.211
],
[
24900.0,
241461.77
],
[
24950.0,
59719.333
],
[
25000.0,
235329.926
],
[
25050.0,
47552.033
],
[
25100.0,
140809.541
],
[
25150.0,
30561.112
]
]
},
{
"t": "10:33",
"spot": 24640.55,
"total": 593332.85,
"flip": 24976.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21835.939
],
[
24200.0,
-80878.18
],
[
24250.0,
-50077.789
],
[
24300.0,
-104164.068
],
[
24350.0,
-50996.708
],
[
24400.0,
-172832.822
],
[
24450.0,
-78586.577
],
[
24500.0,
-112539.157
],
[
24550.0,
-69492.58
],
[
24600.0,
-93799.484
],
[
24650.0,
29445.022
],
[
24700.0,
189011.901
],
[
24750.0,
92379.677
],
[
24800.0,
264123.197
],
[
24850.0,
97284.949
],
[
24900.0,
241906.371
],
[
24950.0,
59814.095
],
[
25000.0,
235454.697
],
[
25050.0,
47657.744
],
[
25100.0,
140842.546
],
[
25150.0,
30615.951
]
]
},
{
"t": "10:33",
"spot": 24640.55,
"total": 593332.85,
"flip": 24976.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21835.939
],
[
24200.0,
-80878.18
],
[
24250.0,
-50077.789
],
[
24300.0,
-104164.068
],
[
24350.0,
-50996.708
],
[
24400.0,
-172832.822
],
[
24450.0,
-78586.577
],
[
24500.0,
-112539.157
],
[
24550.0,
-69492.58
],
[
24600.0,
-93799.484
],
[
24650.0,
29445.022
],
[
24700.0,
189011.901
],
[
24750.0,
92379.677
],
[
24800.0,
264123.197
],
[
24850.0,
97284.949
],
[
24900.0,
241906.371
],
[
24950.0,
59814.095
],
[
25000.0,
235454.697
],
[
25050.0,
47657.744
],
[
25100.0,
140842.546
],
[
25150.0,
30615.951
]
]
},
{
"t": "10:34",
"spot": 24640.7,
"total": 614836.04,
"flip": 24971.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21885.176
],
[
24200.0,
-81868.178
],
[
24250.0,
-50093.662
],
[
24300.0,
-104236.445
],
[
24350.0,
-51579.132
],
[
24400.0,
-172905.728
],
[
24450.0,
-77409.562
],
[
24500.0,
-110854.479
],
[
24550.0,
-65493.942
],
[
24600.0,
-91442.939
],
[
24650.0,
37742.587
],
[
24700.0,
190162.724
],
[
24750.0,
92942.646
],
[
24800.0,
264029.522
],
[
24850.0,
98416.673
],
[
24900.0,
244530.815
],
[
24950.0,
60115.729
],
[
25000.0,
235010.951
],
[
25050.0,
48396.608
],
[
25100.0,
140438.923
],
[
25150.0,
30818.107
]
]
},
{
"t": "10:34",
"spot": 24640.7,
"total": 614836.04,
"flip": 24971.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21885.176
],
[
24200.0,
-81868.178
],
[
24250.0,
-50093.662
],
[
24300.0,
-104236.445
],
[
24350.0,
-51579.132
],
[
24400.0,
-172905.728
],
[
24450.0,
-77409.562
],
[
24500.0,
-110854.479
],
[
24550.0,
-65493.942
],
[
24600.0,
-91442.939
],
[
24650.0,
37742.587
],
[
24700.0,
190162.724
],
[
24750.0,
92942.646
],
[
24800.0,
264029.522
],
[
24850.0,
98416.673
],
[
24900.0,
244530.815
],
[
24950.0,
60115.729
],
[
25000.0,
235010.951
],
[
25050.0,
48396.608
],
[
25100.0,
140438.923
],
[
25150.0,
30818.107
]
]
},
{
"t": "10:35",
"spot": 24632.65,
"total": 586752.53,
"flip": 24977.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22467.734
],
[
24200.0,
-83458.342
],
[
24250.0,
-50999.801
],
[
24300.0,
-107098.689
],
[
24350.0,
-52440.386
],
[
24400.0,
-173966.0
],
[
24450.0,
-78139.836
],
[
24500.0,
-115284.753
],
[
24550.0,
-67212.165
],
[
24600.0,
-84309.762
],
[
24650.0,
40857.768
],
[
24700.0,
187664.658
],
[
24750.0,
93346.323
],
[
24800.0,
257971.489
],
[
24850.0,
95641.277
],
[
24900.0,
240487.763
],
[
24950.0,
58612.953
],
[
25000.0,
232781.784
],
[
25050.0,
46858.317
],
[
25100.0,
137885.333
],
[
25150.0,
30022.334
]
]
},
{
"t": "10:35",
"spot": 24632.65,
"total": 586752.53,
"flip": 24977.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22467.734
],
[
24200.0,
-83458.342
],
[
24250.0,
-50999.801
],
[
24300.0,
-107098.689
],
[
24350.0,
-52440.386
],
[
24400.0,
-173966.0
],
[
24450.0,
-78139.836
],
[
24500.0,
-115284.753
],
[
24550.0,
-67212.165
],
[
24600.0,
-84309.762
],
[
24650.0,
40857.768
],
[
24700.0,
187664.658
],
[
24750.0,
93346.323
],
[
24800.0,
257971.489
],
[
24850.0,
95641.277
],
[
24900.0,
240487.763
],
[
24950.0,
58612.953
],
[
25000.0,
232781.784
],
[
25050.0,
46858.317
],
[
25100.0,
137885.333
],
[
25150.0,
30022.334
]
]
},
{
"t": "10:36",
"spot": 24636.75,
"total": 572294.24,
"flip": 24980.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22577.202
],
[
24200.0,
-84159.935
],
[
24250.0,
-49924.12
],
[
24300.0,
-104632.676
],
[
24350.0,
-51793.884
],
[
24400.0,
-174627.023
],
[
24450.0,
-78381.546
],
[
24500.0,
-113875.914
],
[
24550.0,
-69152.387
],
[
24600.0,
-91510.868
],
[
24650.0,
31701.655
],
[
24700.0,
182351.877
],
[
24750.0,
89897.883
],
[
24800.0,
262813.42
],
[
24850.0,
97128.184
],
[
24900.0,
240297.072
],
[
24950.0,
59281.655
],
[
25000.0,
232390.731
],
[
25050.0,
47953.087
],
[
25100.0,
138438.126
],
[
25150.0,
30676.107
]
]
},
{
"t": "10:36",
"spot": 24636.75,
"total": 572294.24,
"flip": 24980.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22577.202
],
[
24200.0,
-84159.935
],
[
24250.0,
-49924.12
],
[
24300.0,
-104632.676
],
[
24350.0,
-51793.884
],
[
24400.0,
-174627.023
],
[
24450.0,
-78381.546
],
[
24500.0,
-113875.914
],
[
24550.0,
-69152.387
],
[
24600.0,
-91510.868
],
[
24650.0,
31701.655
],
[
24700.0,
182351.877
],
[
24750.0,
89897.883
],
[
24800.0,
262813.42
],
[
24850.0,
97128.184
],
[
24900.0,
240297.072
],
[
24950.0,
59281.655
],
[
25000.0,
232390.731
],
[
25050.0,
47953.087
],
[
25100.0,
138438.126
],
[
25150.0,
30676.107
]
]
},
{
"t": "10:37",
"spot": 24636.75,
"total": 572294.24,
"flip": 24980.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22577.202
],
[
24200.0,
-84159.935
],
[
24250.0,
-49924.12
],
[
24300.0,
-104632.676
],
[
24350.0,
-51793.884
],
[
24400.0,
-174627.023
],
[
24450.0,
-78381.546
],
[
24500.0,
-113875.914
],
[
24550.0,
-69152.387
],
[
24600.0,
-91510.868
],
[
24650.0,
31701.655
],
[
24700.0,
182351.877
],
[
24750.0,
89897.883
],
[
24800.0,
262813.42
],
[
24850.0,
97128.184
],
[
24900.0,
240297.072
],
[
24950.0,
59281.655
],
[
25000.0,
232390.731
],
[
25050.0,
47953.087
],
[
25100.0,
138438.126
],
[
25150.0,
30676.107
]
]
},
{
"t": "10:38",
"spot": 24631.95,
"total": 535349.56,
"flip": 24988.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22588.375
],
[
24200.0,
-83713.276
],
[
24250.0,
-50945.479
],
[
24300.0,
-105652.971
],
[
24350.0,
-52888.957
],
[
24400.0,
-177327.763
],
[
24450.0,
-79597.38
],
[
24500.0,
-116234.366
],
[
24550.0,
-70355.129
],
[
24600.0,
-97225.358
],
[
24650.0,
27449.49
],
[
24700.0,
180775.035
],
[
24750.0,
90527.379
],
[
24800.0,
255712.863
],
[
24850.0,
96269.807
],
[
24900.0,
237151.945
],
[
24950.0,
58489.421
],
[
25000.0,
229223.717
],
[
25050.0,
47759.218
],
[
25100.0,
138559.091
],
[
25150.0,
29960.643
]
]
},
{
"t": "10:38",
"spot": 24631.95,
"total": 535349.56,
"flip": 24988.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22588.375
],
[
24200.0,
-83713.276
],
[
24250.0,
-50945.479
],
[
24300.0,
-105652.971
],
[
24350.0,
-52888.957
],
[
24400.0,
-177327.763
],
[
24450.0,
-79597.38
],
[
24500.0,
-116234.366
],
[
24550.0,
-70355.129
],
[
24600.0,
-97225.358
],
[
24650.0,
27449.49
],
[
24700.0,
180775.035
],
[
24750.0,
90527.379
],
[
24800.0,
255712.863
],
[
24850.0,
96269.807
],
[
24900.0,
237151.945
],
[
24950.0,
58489.421
],
[
25000.0,
229223.717
],
[
25050.0,
47759.218
],
[
25100.0,
138559.091
],
[
25150.0,
29960.643
]
]
},
{
"t": "10:39",
"spot": 24641.15,
"total": 595922.84,
"flip": 24976.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21971.812
],
[
24200.0,
-82128.243
],
[
24250.0,
-50136.871
],
[
24300.0,
-102384.88
],
[
24350.0,
-51422.168
],
[
24400.0,
-172433.475
],
[
24450.0,
-77960.453
],
[
24500.0,
-112283.278
],
[
24550.0,
-70614.822
],
[
24600.0,
-93080.21
],
[
24650.0,
32816.957
],
[
24700.0,
186494.84
],
[
24750.0,
91811.843
],
[
24800.0,
261366.084
],
[
24850.0,
97751.99
],
[
24900.0,
242861.846
],
[
24950.0,
59929.755
],
[
25000.0,
235809.307
],
[
25050.0,
49571.003
],
[
25100.0,
141368.173
],
[
25150.0,
30557.258
]
]
},
{
"t": "10:39",
"spot": 24641.15,
"total": 595922.84,
"flip": 24976.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21971.812
],
[
24200.0,
-82128.243
],
[
24250.0,
-50136.871
],
[
24300.0,
-102384.88
],
[
24350.0,
-51422.168
],
[
24400.0,
-172433.475
],
[
24450.0,
-77960.453
],
[
24500.0,
-112283.278
],
[
24550.0,
-70614.822
],
[
24600.0,
-93080.21
],
[
24650.0,
32816.957
],
[
24700.0,
186494.84
],
[
24750.0,
91811.843
],
[
24800.0,
261366.084
],
[
24850.0,
97751.99
],
[
24900.0,
242861.846
],
[
24950.0,
59929.755
],
[
25000.0,
235809.307
],
[
25050.0,
49571.003
],
[
25100.0,
141368.173
],
[
25150.0,
30557.258
]
]
},
{
"t": "10:40",
"spot": 24639.75,
"total": 592374.43,
"flip": 24976.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22057.144
],
[
24200.0,
-82202.045
],
[
24250.0,
-50094.365
],
[
24300.0,
-102051.587
],
[
24350.0,
-52134.186
],
[
24400.0,
-172752.676
],
[
24450.0,
-77948.748
],
[
24500.0,
-112454.076
],
[
24550.0,
-70390.075
],
[
24600.0,
-98174.38
],
[
24650.0,
33448.083
],
[
24700.0,
188295.901
],
[
24750.0,
90987.001
],
[
24800.0,
262109.293
],
[
24850.0,
98978.504
],
[
24900.0,
242852.129
],
[
24950.0,
59457.257
],
[
25000.0,
236333.926
],
[
25050.0,
48431.763
],
[
25100.0,
141173.144
],
[
25150.0,
30566.714
]
]
},
{
"t": "10:40",
"spot": 24639.75,
"total": 592374.43,
"flip": 24976.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22057.144
],
[
24200.0,
-82202.045
],
[
24250.0,
-50094.365
],
[
24300.0,
-102051.587
],
[
24350.0,
-52134.186
],
[
24400.0,
-172752.676
],
[
24450.0,
-77948.748
],
[
24500.0,
-112454.076
],
[
24550.0,
-70390.075
],
[
24600.0,
-98174.38
],
[
24650.0,
33448.083
],
[
24700.0,
188295.901
],
[
24750.0,
90987.001
],
[
24800.0,
262109.293
],
[
24850.0,
98978.504
],
[
24900.0,
242852.129
],
[
24950.0,
59457.257
],
[
25000.0,
236333.926
],
[
25050.0,
48431.763
],
[
25100.0,
141173.144
],
[
25150.0,
30566.714
]
]
},
{
"t": "10:41",
"spot": 24634.1,
"total": 544667.37,
"flip": 24986.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22619.419
],
[
24200.0,
-83939.514
],
[
24250.0,
-50859.817
],
[
24300.0,
-104052.265
],
[
24350.0,
-52160.814
],
[
24400.0,
-177435.329
],
[
24450.0,
-78687.3
],
[
24500.0,
-115374.858
],
[
24550.0,
-71728.352
],
[
24600.0,
-104220.687
],
[
24650.0,
30575.029
],
[
24700.0,
184789.911
],
[
24750.0,
90001.201
],
[
24800.0,
258894.994
],
[
24850.0,
96564.309
],
[
24900.0,
240355.038
],
[
24950.0,
58272.574
],
[
25000.0,
230316.726
],
[
25050.0,
47679.255
],
[
25100.0,
138322.814
],
[
25150.0,
29973.873
]
]
},
{
"t": "10:41",
"spot": 24634.1,
"total": 544667.37,
"flip": 24986.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22619.419
],
[
24200.0,
-83939.514
],
[
24250.0,
-50859.817
],
[
24300.0,
-104052.265
],
[
24350.0,
-52160.814
],
[
24400.0,
-177435.329
],
[
24450.0,
-78687.3
],
[
24500.0,
-115374.858
],
[
24550.0,
-71728.352
],
[
24600.0,
-104220.687
],
[
24650.0,
30575.029
],
[
24700.0,
184789.911
],
[
24750.0,
90001.201
],
[
24800.0,
258894.994
],
[
24850.0,
96564.309
],
[
24900.0,
240355.038
],
[
24950.0,
58272.574
],
[
25000.0,
230316.726
],
[
25050.0,
47679.255
],
[
25100.0,
138322.814
],
[
25150.0,
29973.873
]
]
},
{
"t": "10:42",
"spot": 24635.05,
"total": 546513.42,
"flip": 24986.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22525.728
],
[
24200.0,
-83591.041
],
[
24250.0,
-50916.714
],
[
24300.0,
-104285.11
],
[
24350.0,
-52157.35
],
[
24400.0,
-174651.796
],
[
24450.0,
-78982.599
],
[
24500.0,
-115489.833
],
[
24550.0,
-72184.396
],
[
24600.0,
-102580.553
],
[
24650.0,
30004.979
],
[
24700.0,
180009.645
],
[
24750.0,
89731.503
],
[
24800.0,
259273.986
],
[
24850.0,
96592.475
],
[
24900.0,
240402.269
],
[
24950.0,
58290.145
],
[
25000.0,
233583.656
],
[
25050.0,
47704.419
],
[
25100.0,
138253.278
],
[
25150.0,
30032.184
]
]
},
{
"t": "10:42",
"spot": 24635.05,
"total": 546513.42,
"flip": 24986.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22525.728
],
[
24200.0,
-83591.041
],
[
24250.0,
-50916.714
],
[
24300.0,
-104285.11
],
[
24350.0,
-52157.35
],
[
24400.0,
-174651.796
],
[
24450.0,
-78982.599
],
[
24500.0,
-115489.833
],
[
24550.0,
-72184.396
],
[
24600.0,
-102580.553
],
[
24650.0,
30004.979
],
[
24700.0,
180009.645
],
[
24750.0,
89731.503
],
[
24800.0,
259273.986
],
[
24850.0,
96592.475
],
[
24900.0,
240402.269
],
[
24950.0,
58290.145
],
[
25000.0,
233583.656
],
[
25050.0,
47704.419
],
[
25100.0,
138253.278
],
[
25150.0,
30032.184
]
]
},
{
"t": "10:43",
"spot": 24635.05,
"total": 546513.42,
"flip": 24986.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22525.728
],
[
24200.0,
-83591.041
],
[
24250.0,
-50916.714
],
[
24300.0,
-104285.11
],
[
24350.0,
-52157.35
],
[
24400.0,
-174651.796
],
[
24450.0,
-78982.599
],
[
24500.0,
-115489.833
],
[
24550.0,
-72184.396
],
[
24600.0,
-102580.553
],
[
24650.0,
30004.979
],
[
24700.0,
180009.645
],
[
24750.0,
89731.503
],
[
24800.0,
259273.986
],
[
24850.0,
96592.475
],
[
24900.0,
240402.269
],
[
24950.0,
58290.145
],
[
25000.0,
233583.656
],
[
25050.0,
47704.419
],
[
25100.0,
138253.278
],
[
25150.0,
30032.184
]
]
},
{
"t": "10:44",
"spot": 24636.05,
"total": 563212.79,
"flip": 24982.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22528.608
],
[
24200.0,
-84130.125
],
[
24250.0,
-50865.023
],
[
24300.0,
-103108.665
],
[
24350.0,
-52328.187
],
[
24400.0,
-174491.09
],
[
24450.0,
-78013.551
],
[
24500.0,
-116936.167
],
[
24550.0,
-70787.02
],
[
24600.0,
-98143.462
],
[
24650.0,
33354.109
],
[
24700.0,
185557.532
],
[
24750.0,
89784.048
],
[
24800.0,
259510.155
],
[
24850.0,
98199.774
],
[
24900.0,
240557.72
],
[
24950.0,
57542.897
],
[
25000.0,
234062.271
],
[
25050.0,
47647.416
],
[
25100.0,
138312.327
],
[
25150.0,
30016.442
]
]
},
{
"t": "10:44",
"spot": 24636.05,
"total": 563212.79,
"flip": 24982.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22528.608
],
[
24200.0,
-84130.125
],
[
24250.0,
-50865.023
],
[
24300.0,
-103108.665
],
[
24350.0,
-52328.187
],
[
24400.0,
-174491.09
],
[
24450.0,
-78013.551
],
[
24500.0,
-116936.167
],
[
24550.0,
-70787.02
],
[
24600.0,
-98143.462
],
[
24650.0,
33354.109
],
[
24700.0,
185557.532
],
[
24750.0,
89784.048
],
[
24800.0,
259510.155
],
[
24850.0,
98199.774
],
[
24900.0,
240557.72
],
[
24950.0,
57542.897
],
[
25000.0,
234062.271
],
[
25050.0,
47647.416
],
[
25100.0,
138312.327
],
[
25150.0,
30016.442
]
]
},
{
"t": "10:45",
"spot": 24635.1,
"total": 550244.05,
"flip": 24984.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22527.922
],
[
24200.0,
-84255.329
],
[
24250.0,
-50840.998
],
[
24300.0,
-103268.098
],
[
24350.0,
-52127.715
],
[
24400.0,
-174742.171
],
[
24450.0,
-78161.612
],
[
24500.0,
-117463.251
],
[
24550.0,
-72982.509
],
[
24600.0,
-103443.918
],
[
24650.0,
29940.152
],
[
24700.0,
184397.017
],
[
24750.0,
89573.355
],
[
24800.0,
258891.706
],
[
24850.0,
98231.995
],
[
24900.0,
241833.604
],
[
24950.0,
57464.356
],
[
25000.0,
234374.989
],
[
25050.0,
47635.536
],
[
25100.0,
137776.891
],
[
25150.0,
29937.973
]
]
},
{
"t": "10:45",
"spot": 24635.1,
"total": 550244.05,
"flip": 24984.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22527.922
],
[
24200.0,
-84255.329
],
[
24250.0,
-50840.998
],
[
24300.0,
-103268.098
],
[
24350.0,
-52127.715
],
[
24400.0,
-174742.171
],
[
24450.0,
-78161.612
],
[
24500.0,
-117463.251
],
[
24550.0,
-72982.509
],
[
24600.0,
-103443.918
],
[
24650.0,
29940.152
],
[
24700.0,
184397.017
],
[
24750.0,
89573.355
],
[
24800.0,
258891.706
],
[
24850.0,
98231.995
],
[
24900.0,
241833.604
],
[
24950.0,
57464.356
],
[
25000.0,
234374.989
],
[
25050.0,
47635.536
],
[
25100.0,
137776.891
],
[
25150.0,
29937.973
]
]
},
{
"t": "10:46",
"spot": 24632.1,
"total": 549949.08,
"flip": 24985.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22532.946
],
[
24200.0,
-84140.115
],
[
24250.0,
-50795.419
],
[
24300.0,
-103206.854
],
[
24350.0,
-52821.233
],
[
24400.0,
-174266.566
],
[
24450.0,
-78422.38
],
[
24500.0,
-120075.872
],
[
24550.0,
-73012.518
],
[
24600.0,
-102490.259
],
[
24650.0,
31742.112
],
[
24700.0,
187034.84
],
[
24750.0,
91138.435
],
[
24800.0,
256285.993
],
[
24850.0,
98416.329
],
[
24900.0,
242449.082
],
[
24950.0,
57546.799
],
[
25000.0,
231683.09
],
[
25050.0,
47632.292
],
[
25100.0,
137837.442
],
[
25150.0,
29946.832
]
]
},
{
"t": "10:46",
"spot": 24632.1,
"total": 549949.08,
"flip": 24985.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22532.946
],
[
24200.0,
-84140.115
],
[
24250.0,
-50795.419
],
[
24300.0,
-103206.854
],
[
24350.0,
-52821.233
],
[
24400.0,
-174266.566
],
[
24450.0,
-78422.38
],
[
24500.0,
-120075.872
],
[
24550.0,
-73012.518
],
[
24600.0,
-102490.259
],
[
24650.0,
31742.112
],
[
24700.0,
187034.84
],
[
24750.0,
91138.435
],
[
24800.0,
256285.993
],
[
24850.0,
98416.329
],
[
24900.0,
242449.082
],
[
24950.0,
57546.799
],
[
25000.0,
231683.09
],
[
25050.0,
47632.292
],
[
25100.0,
137837.442
],
[
25150.0,
29946.832
]
]
},
{
"t": "10:47",
"spot": 24628.05,
"total": 510248.78,
"flip": 24994.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23012.822
],
[
24200.0,
-85479.922
],
[
24250.0,
-51764.588
],
[
24300.0,
-107299.863
],
[
24350.0,
-54203.576
],
[
24400.0,
-179325.617
],
[
24450.0,
-79480.409
],
[
24500.0,
-119400.267
],
[
24550.0,
-72238.171
],
[
24600.0,
-100824.494
],
[
24650.0,
28248.439
],
[
24700.0,
179995.772
],
[
24750.0,
88344.384
],
[
24800.0,
257545.03
],
[
24850.0,
95825.126
],
[
24900.0,
236561.457
],
[
24950.0,
56958.69
],
[
25000.0,
228132.873
],
[
25050.0,
46719.246
],
[
25100.0,
135523.829
],
[
25150.0,
29423.663
]
]
},
{
"t": "10:47",
"spot": 24628.05,
"total": 510248.78,
"flip": 24994.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23012.822
],
[
24200.0,
-85479.922
],
[
24250.0,
-51764.588
],
[
24300.0,
-107299.863
],
[
24350.0,
-54203.576
],
[
24400.0,
-179325.617
],
[
24450.0,
-79480.409
],
[
24500.0,
-119400.267
],
[
24550.0,
-72238.171
],
[
24600.0,
-100824.494
],
[
24650.0,
28248.439
],
[
24700.0,
179995.772
],
[
24750.0,
88344.384
],
[
24800.0,
257545.03
],
[
24850.0,
95825.126
],
[
24900.0,
236561.457
],
[
24950.0,
56958.69
],
[
25000.0,
228132.873
],
[
25050.0,
46719.246
],
[
25100.0,
135523.829
],
[
25150.0,
29423.663
]
]
},
{
"t": "10:48",
"spot": 24622.15,
"total": 374066.58,
"flip": 25039.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-39828.553
],
[
24150.0,
-23034.071
],
[
24200.0,
-87361.922
],
[
24250.0,
-52717.504
],
[
24300.0,
-107700.214
],
[
24350.0,
-54966.163
],
[
24400.0,
-182514.134
],
[
24450.0,
-81680.541
],
[
24500.0,
-123615.647
],
[
24550.0,
-77210.757
],
[
24600.0,
-110714.683
],
[
24650.0,
15767.665
],
[
24700.0,
170684.351
],
[
24750.0,
86488.098
],
[
24800.0,
252678.434
],
[
24850.0,
94739.313
],
[
24900.0,
233218.935
],
[
24950.0,
56120.154
],
[
25000.0,
224667.6
],
[
25050.0,
45622.866
],
[
25100.0,
135423.351
]
]
},
{
"t": "10:48",
"spot": 24622.15,
"total": 374066.58,
"flip": 25039.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-39828.553
],
[
24150.0,
-23034.071
],
[
24200.0,
-87361.922
],
[
24250.0,
-52717.504
],
[
24300.0,
-107700.214
],
[
24350.0,
-54966.163
],
[
24400.0,
-182514.134
],
[
24450.0,
-81680.541
],
[
24500.0,
-123615.647
],
[
24550.0,
-77210.757
],
[
24600.0,
-110714.683
],
[
24650.0,
15767.665
],
[
24700.0,
170684.351
],
[
24750.0,
86488.098
],
[
24800.0,
252678.434
],
[
24850.0,
94739.313
],
[
24900.0,
233218.935
],
[
24950.0,
56120.154
],
[
25000.0,
224667.6
],
[
25050.0,
45622.866
],
[
25100.0,
135423.351
]
]
},
{
"t": "10:49",
"spot": 24622.15,
"total": 374066.58,
"flip": 25039.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-39828.553
],
[
24150.0,
-23034.071
],
[
24200.0,
-87361.922
],
[
24250.0,
-52717.504
],
[
24300.0,
-107700.214
],
[
24350.0,
-54966.163
],
[
24400.0,
-182514.134
],
[
24450.0,
-81680.541
],
[
24500.0,
-123615.647
],
[
24550.0,
-77210.757
],
[
24600.0,
-110714.683
],
[
24650.0,
15767.665
],
[
24700.0,
170684.351
],
[
24750.0,
86488.098
],
[
24800.0,
252678.434
],
[
24850.0,
94739.313
],
[
24900.0,
233218.935
],
[
24950.0,
56120.154
],
[
25000.0,
224667.6
],
[
25050.0,
45622.866
],
[
25100.0,
135423.351
]
]
},
{
"t": "10:50",
"spot": 24624.8,
"total": 413853.93,
"flip": 24999.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-39534.969
],
[
24150.0,
-23030.421
],
[
24200.0,
-85726.01
],
[
24250.0,
-52212.156
],
[
24300.0,
-106862.734
],
[
24350.0,
-54301.357
],
[
24400.0,
-179554.548
],
[
24450.0,
-80947.188
],
[
24500.0,
-122037.958
],
[
24550.0,
-73653.958
],
[
24600.0,
-108119.144
],
[
24650.0,
28671.854
],
[
24700.0,
179587.085
],
[
24750.0,
88028.545
],
[
24800.0,
254515.156
],
[
24850.0,
93437.352
],
[
24900.0,
233185.286
],
[
24950.0,
56552.294
],
[
25000.0,
224656.935
],
[
25050.0,
45766.114
],
[
25100.0,
135433.749
]
]
},
{
"t": "10:50",
"spot": 24624.8,
"total": 413853.93,
"flip": 24999.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-39534.969
],
[
24150.0,
-23030.421
],
[
24200.0,
-85726.01
],
[
24250.0,
-52212.156
],
[
24300.0,
-106862.734
],
[
24350.0,
-54301.357
],
[
24400.0,
-179554.548
],
[
24450.0,
-80947.188
],
[
24500.0,
-122037.958
],
[
24550.0,
-73653.958
],
[
24600.0,
-108119.144
],
[
24650.0,
28671.854
],
[
24700.0,
179587.085
],
[
24750.0,
88028.545
],
[
24800.0,
254515.156
],
[
24850.0,
93437.352
],
[
24900.0,
233185.286
],
[
24950.0,
56552.294
],
[
25000.0,
224656.935
],
[
25050.0,
45766.114
],
[
25100.0,
135433.749
]
]
},
{
"t": "10:51",
"spot": 24624.8,
"total": 450628.34,
"flip": 24991.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-39467.282
],
[
24150.0,
-23096.827
],
[
24200.0,
-86248.88
],
[
24250.0,
-52109.934
],
[
24300.0,
-106697.026
],
[
24350.0,
-54460.839
],
[
24400.0,
-179591.004
],
[
24450.0,
-80231.633
],
[
24500.0,
-120217.097
],
[
24550.0,
-73178.74
],
[
24600.0,
-99099.768
],
[
24650.0,
37608.684
],
[
24700.0,
182765.886
],
[
24750.0,
89219.164
],
[
24800.0,
257877.983
],
[
24850.0,
94629.124
],
[
24900.0,
236457.83
],
[
24950.0,
56837.055
],
[
25000.0,
228308.879
],
[
25050.0,
45826.551
],
[
25100.0,
135496.21
]
]
},
{
"t": "10:51",
"spot": 24624.8,
"total": 450628.34,
"flip": 24991.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-39467.282
],
[
24150.0,
-23096.827
],
[
24200.0,
-86248.88
],
[
24250.0,
-52109.934
],
[
24300.0,
-106697.026
],
[
24350.0,
-54460.839
],
[
24400.0,
-179591.004
],
[
24450.0,
-80231.633
],
[
24500.0,
-120217.097
],
[
24550.0,
-73178.74
],
[
24600.0,
-99099.768
],
[
24650.0,
37608.684
],
[
24700.0,
182765.886
],
[
24750.0,
89219.164
],
[
24800.0,
257877.983
],
[
24850.0,
94629.124
],
[
24900.0,
236457.83
],
[
24950.0,
56837.055
],
[
25000.0,
228308.879
],
[
25050.0,
45826.551
],
[
25100.0,
135496.21
]
]
},
{
"t": "10:52",
"spot": 24621.25,
"total": 471867.08,
"flip": 24986.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-41489.845
],
[
24150.0,
-23583.869
],
[
24200.0,
-88596.652
],
[
24250.0,
-53058.39
],
[
24300.0,
-108544.971
],
[
24350.0,
-55254.15
],
[
24400.0,
-178495.581
],
[
24450.0,
-80205.172
],
[
24500.0,
-114600.105
],
[
24550.0,
-71662.274
],
[
24600.0,
-88117.755
],
[
24650.0,
47369.843
],
[
24700.0,
190316.79
],
[
24750.0,
92490.859
],
[
24800.0,
256240.548
],
[
24850.0,
94489.968
],
[
24900.0,
234405.787
],
[
24950.0,
56337.905
],
[
25000.0,
224907.503
],
[
25050.0,
45893.531
],
[
25100.0,
133023.115
]
]
},
{
"t": "10:52",
"spot": 24621.25,
"total": 471867.08,
"flip": 24986.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-41489.845
],
[
24150.0,
-23583.869
],
[
24200.0,
-88596.652
],
[
24250.0,
-53058.39
],
[
24300.0,
-108544.971
],
[
24350.0,
-55254.15
],
[
24400.0,
-178495.581
],
[
24450.0,
-80205.172
],
[
24500.0,
-114600.105
],
[
24550.0,
-71662.274
],
[
24600.0,
-88117.755
],
[
24650.0,
47369.843
],
[
24700.0,
190316.79
],
[
24750.0,
92490.859
],
[
24800.0,
256240.548
],
[
24850.0,
94489.968
],
[
24900.0,
234405.787
],
[
24950.0,
56337.905
],
[
25000.0,
224907.503
],
[
25050.0,
45893.531
],
[
25100.0,
133023.115
]
]
},
{
"t": "10:53",
"spot": 24617.2,
"total": 481331.95,
"flip": 24985.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-41186.183
],
[
24150.0,
-23741.409
],
[
24200.0,
-90591.818
],
[
24250.0,
-53465.549
],
[
24300.0,
-108095.84
],
[
24350.0,
-55109.465
],
[
24400.0,
-178762.877
],
[
24450.0,
-79125.321
],
[
24500.0,
-109547.548
],
[
24550.0,
-68934.736
],
[
24600.0,
-82093.643
],
[
24650.0,
51242.015
],
[
24700.0,
192691.664
],
[
24750.0,
92792.463
],
[
24800.0,
255952.706
],
[
24850.0,
94764.159
],
[
24900.0,
231718.629
],
[
24950.0,
55485.124
],
[
25000.0,
221743.552
],
[
25050.0,
45213.862
],
[
25100.0,
130382.16
]
]
},
{
"t": "10:53",
"spot": 24617.2,
"total": 481331.95,
"flip": 24985.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-41186.183
],
[
24150.0,
-23741.409
],
[
24200.0,
-90591.818
],
[
24250.0,
-53465.549
],
[
24300.0,
-108095.84
],
[
24350.0,
-55109.465
],
[
24400.0,
-178762.877
],
[
24450.0,
-79125.321
],
[
24500.0,
-109547.548
],
[
24550.0,
-68934.736
],
[
24600.0,
-82093.643
],
[
24650.0,
51242.015
],
[
24700.0,
192691.664
],
[
24750.0,
92792.463
],
[
24800.0,
255952.706
],
[
24850.0,
94764.159
],
[
24900.0,
231718.629
],
[
24950.0,
55485.124
],
[
25000.0,
221743.552
],
[
25050.0,
45213.862
],
[
25100.0,
130382.16
]
]
},
{
"t": "10:54",
"spot": 24618.85,
"total": 477456.26,
"flip": 24985.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-41621.163
],
[
24150.0,
-23544.471
],
[
24200.0,
-89019.107
],
[
24250.0,
-53021.671
],
[
24300.0,
-107662.538
],
[
24350.0,
-54992.684
],
[
24400.0,
-180824.074
],
[
24450.0,
-79507.438
],
[
24500.0,
-111879.379
],
[
24550.0,
-67404.37
],
[
24600.0,
-85481.958
],
[
24650.0,
46124.344
],
[
24700.0,
190533.098
],
[
24750.0,
93329.773
],
[
24800.0,
256038.796
],
[
24850.0,
94770.102
],
[
24900.0,
234017.723
],
[
24950.0,
55948.447
],
[
25000.0,
224269.981
],
[
25050.0,
44545.557
],
[
25100.0,
132837.292
]
]
},
{
"t": "10:54",
"spot": 24618.85,
"total": 477456.26,
"flip": 24985.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-41621.163
],
[
24150.0,
-23544.471
],
[
24200.0,
-89019.107
],
[
24250.0,
-53021.671
],
[
24300.0,
-107662.538
],
[
24350.0,
-54992.684
],
[
24400.0,
-180824.074
],
[
24450.0,
-79507.438
],
[
24500.0,
-111879.379
],
[
24550.0,
-67404.37
],
[
24600.0,
-85481.958
],
[
24650.0,
46124.344
],
[
24700.0,
190533.098
],
[
24750.0,
93329.773
],
[
24800.0,
256038.796
],
[
24850.0,
94770.102
],
[
24900.0,
234017.723
],
[
24950.0,
55948.447
],
[
25000.0,
224269.981
],
[
25050.0,
44545.557
],
[
25100.0,
132837.292
]
]
},
{
"t": "10:55",
"spot": 24618.85,
"total": 477456.26,
"flip": 24985.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-41621.163
],
[
24150.0,
-23544.471
],
[
24200.0,
-89019.107
],
[
24250.0,
-53021.671
],
[
24300.0,
-107662.538
],
[
24350.0,
-54992.684
],
[
24400.0,
-180824.074
],
[
24450.0,
-79507.438
],
[
24500.0,
-111879.379
],
[
24550.0,
-67404.37
],
[
24600.0,
-85481.958
],
[
24650.0,
46124.344
],
[
24700.0,
190533.098
],
[
24750.0,
93329.773
],
[
24800.0,
256038.796
],
[
24850.0,
94770.102
],
[
24900.0,
234017.723
],
[
24950.0,
55948.447
],
[
25000.0,
224269.981
],
[
25050.0,
44545.557
],
[
25100.0,
132837.292
]
]
},
{
"t": "10:56",
"spot": 24629.75,
"total": 594389.8,
"flip": 24975.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23223.704
],
[
24200.0,
-86259.518
],
[
24250.0,
-52401.153
],
[
24300.0,
-104014.803
],
[
24350.0,
-53207.162
],
[
24400.0,
-177135.209
],
[
24450.0,
-78457.421
],
[
24500.0,
-111610.963
],
[
24550.0,
-68073.958
],
[
24600.0,
-82282.118
],
[
24650.0,
50085.954
],
[
24700.0,
195287.552
],
[
24750.0,
92693.414
],
[
24800.0,
257235.839
],
[
24850.0,
94967.298
],
[
24900.0,
240146.778
],
[
24950.0,
57413.821
],
[
25000.0,
231951.492
],
[
25050.0,
45921.584
],
[
25100.0,
135173.058
],
[
25150.0,
30179.015
]
]
},
{
"t": "10:56",
"spot": 24629.75,
"total": 594389.8,
"flip": 24975.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23223.704
],
[
24200.0,
-86259.518
],
[
24250.0,
-52401.153
],
[
24300.0,
-104014.803
],
[
24350.0,
-53207.162
],
[
24400.0,
-177135.209
],
[
24450.0,
-78457.421
],
[
24500.0,
-111610.963
],
[
24550.0,
-68073.958
],
[
24600.0,
-82282.118
],
[
24650.0,
50085.954
],
[
24700.0,
195287.552
],
[
24750.0,
92693.414
],
[
24800.0,
257235.839
],
[
24850.0,
94967.298
],
[
24900.0,
240146.778
],
[
24950.0,
57413.821
],
[
25000.0,
231951.492
],
[
25050.0,
45921.584
],
[
25100.0,
135173.058
],
[
25150.0,
30179.015
]
]
},
{
"t": "10:57",
"spot": 24636.15,
"total": 617375.41,
"flip": 24970.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22640.236
],
[
24200.0,
-84625.261
],
[
24250.0,
-51535.878
],
[
24300.0,
-103437.735
],
[
24350.0,
-52697.387
],
[
24400.0,
-178591.548
],
[
24450.0,
-77792.525
],
[
24500.0,
-114243.066
],
[
24550.0,
-69566.901
],
[
24600.0,
-87959.083
],
[
24650.0,
50493.609
],
[
24700.0,
204374.898
],
[
24750.0,
93794.914
],
[
24800.0,
262763.077
],
[
24850.0,
96274.92
],
[
24900.0,
243488.692
],
[
24950.0,
58716.028
],
[
25000.0,
235102.721
],
[
25050.0,
46777.703
],
[
25100.0,
137788.61
],
[
25150.0,
30889.862
]
]
},
{
"t": "10:57",
"spot": 24636.15,
"total": 617375.41,
"flip": 24970.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22640.236
],
[
24200.0,
-84625.261
],
[
24250.0,
-51535.878
],
[
24300.0,
-103437.735
],
[
24350.0,
-52697.387
],
[
24400.0,
-178591.548
],
[
24450.0,
-77792.525
],
[
24500.0,
-114243.066
],
[
24550.0,
-69566.901
],
[
24600.0,
-87959.083
],
[
24650.0,
50493.609
],
[
24700.0,
204374.898
],
[
24750.0,
93794.914
],
[
24800.0,
262763.077
],
[
24850.0,
96274.92
],
[
24900.0,
243488.692
],
[
24950.0,
58716.028
],
[
25000.0,
235102.721
],
[
25050.0,
46777.703
],
[
25100.0,
137788.61
],
[
25150.0,
30889.862
]
]
},
{
"t": "10:58",
"spot": 24633.85,
"total": 646901.52,
"flip": 24964.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22848.859
],
[
24200.0,
-85152.072
],
[
24250.0,
-52056.176
],
[
24300.0,
-102223.877
],
[
24350.0,
-52157.037
],
[
24400.0,
-177518.514
],
[
24450.0,
-78393.502
],
[
24500.0,
-111452.94
],
[
24550.0,
-67498.121
],
[
24600.0,
-78160.782
],
[
24650.0,
56293.361
],
[
24700.0,
208693.887
],
[
24750.0,
94605.625
],
[
24800.0,
265177.741
],
[
24850.0,
97272.226
],
[
24900.0,
243367.11
],
[
24950.0,
59320.515
],
[
25000.0,
234999.677
],
[
25050.0,
46837.629
],
[
25100.0,
137708.864
],
[
25150.0,
30086.766
]
]
},
{
"t": "10:58",
"spot": 24633.85,
"total": 646901.52,
"flip": 24964.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22848.859
],
[
24200.0,
-85152.072
],
[
24250.0,
-52056.176
],
[
24300.0,
-102223.877
],
[
24350.0,
-52157.037
],
[
24400.0,
-177518.514
],
[
24450.0,
-78393.502
],
[
24500.0,
-111452.94
],
[
24550.0,
-67498.121
],
[
24600.0,
-78160.782
],
[
24650.0,
56293.361
],
[
24700.0,
208693.887
],
[
24750.0,
94605.625
],
[
24800.0,
265177.741
],
[
24850.0,
97272.226
],
[
24900.0,
243367.11
],
[
24950.0,
59320.515
],
[
25000.0,
234999.677
],
[
25050.0,
46837.629
],
[
25100.0,
137708.864
],
[
25150.0,
30086.766
]
]
},
{
"t": "10:59",
"spot": 24631.65,
"total": 617576.75,
"flip": 24971.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22815.684
],
[
24200.0,
-84703.728
],
[
24250.0,
-52117.089
],
[
24300.0,
-103734.268
],
[
24350.0,
-53021.298
],
[
24400.0,
-177795.952
],
[
24450.0,
-79279.632
],
[
24500.0,
-114484.23
],
[
24550.0,
-66897.871
],
[
24600.0,
-84902.442
],
[
24650.0,
49535.736
],
[
24700.0,
205618.233
],
[
24750.0,
93542.764
],
[
24800.0,
265480.127
],
[
24850.0,
96118.043
],
[
24900.0,
241567.673
],
[
24950.0,
58894.447
],
[
25000.0,
231805.511
],
[
25050.0,
46977.606
],
[
25100.0,
137609.519
],
[
25150.0,
30179.288
]
]
},
{
"t": "10:59",
"spot": 24631.65,
"total": 617576.75,
"flip": 24971.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22815.684
],
[
24200.0,
-84703.728
],
[
24250.0,
-52117.089
],
[
24300.0,
-103734.268
],
[
24350.0,
-53021.298
],
[
24400.0,
-177795.952
],
[
24450.0,
-79279.632
],
[
24500.0,
-114484.23
],
[
24550.0,
-66897.871
],
[
24600.0,
-84902.442
],
[
24650.0,
49535.736
],
[
24700.0,
205618.233
],
[
24750.0,
93542.764
],
[
24800.0,
265480.127
],
[
24850.0,
96118.043
],
[
24900.0,
241567.673
],
[
24950.0,
58894.447
],
[
25000.0,
231805.511
],
[
25050.0,
46977.606
],
[
25100.0,
137609.519
],
[
25150.0,
30179.288
]
]
},
{
"t": "11:00",
"spot": 24632.3,
"total": 601020.4,
"flip": 24974.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22689.917
],
[
24200.0,
-84079.342
],
[
24250.0,
-52065.288
],
[
24300.0,
-104191.306
],
[
24350.0,
-53029.71
],
[
24400.0,
-179098.811
],
[
24450.0,
-78875.602
],
[
24500.0,
-115455.796
],
[
24550.0,
-68138.069
],
[
24600.0,
-84374.121
],
[
24650.0,
40637.656
],
[
24700.0,
203049.723
],
[
24750.0,
93839.276
],
[
24800.0,
261917.746
],
[
24850.0,
95895.372
],
[
24900.0,
241700.985
],
[
24950.0,
59709.396
],
[
25000.0,
232273.026
],
[
25050.0,
46264.402
],
[
25100.0,
137492.221
],
[
25150.0,
30238.56
]
]
},
{
"t": "11:00",
"spot": 24632.3,
"total": 601020.4,
"flip": 24974.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22689.917
],
[
24200.0,
-84079.342
],
[
24250.0,
-52065.288
],
[
24300.0,
-104191.306
],
[
24350.0,
-53029.71
],
[
24400.0,
-179098.811
],
[
24450.0,
-78875.602
],
[
24500.0,
-115455.796
],
[
24550.0,
-68138.069
],
[
24600.0,
-84374.121
],
[
24650.0,
40637.656
],
[
24700.0,
203049.723
],
[
24750.0,
93839.276
],
[
24800.0,
261917.746
],
[
24850.0,
95895.372
],
[
24900.0,
241700.985
],
[
24950.0,
59709.396
],
[
25000.0,
232273.026
],
[
25050.0,
46264.402
],
[
25100.0,
137492.221
],
[
25150.0,
30238.56
]
]
},
{
"t": "11:01",
"spot": 24632.3,
"total": 601020.4,
"flip": 24974.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22689.917
],
[
24200.0,
-84079.342
],
[
24250.0,
-52065.288
],
[
24300.0,
-104191.306
],
[
24350.0,
-53029.71
],
[
24400.0,
-179098.811
],
[
24450.0,
-78875.602
],
[
24500.0,
-115455.796
],
[
24550.0,
-68138.069
],
[
24600.0,
-84374.121
],
[
24650.0,
40637.656
],
[
24700.0,
203049.723
],
[
24750.0,
93839.276
],
[
24800.0,
261917.746
],
[
24850.0,
95895.372
],
[
24900.0,
241700.985
],
[
24950.0,
59709.396
],
[
25000.0,
232273.026
],
[
25050.0,
46264.402
],
[
25100.0,
137492.221
],
[
25150.0,
30238.56
]
]
},
{
"t": "11:02",
"spot": 24627.15,
"total": 606317.89,
"flip": 24973.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23025.105
],
[
24200.0,
-86359.103
],
[
24250.0,
-53038.774
],
[
24300.0,
-106375.766
],
[
24350.0,
-53928.635
],
[
24400.0,
-180720.474
],
[
24450.0,
-78845.391
],
[
24500.0,
-110420.334
],
[
24550.0,
-68856.278
],
[
24600.0,
-78738.972
],
[
24650.0,
46379.741
],
[
24700.0,
208606.517
],
[
24750.0,
93427.359
],
[
24800.0,
262955.752
],
[
24850.0,
95371.232
],
[
24900.0,
242156.953
],
[
24950.0,
58443.207
],
[
25000.0,
228957.964
],
[
25050.0,
46046.495
],
[
25100.0,
134811.71
],
[
25150.0,
29469.789
]
]
},
{
"t": "11:02",
"spot": 24627.15,
"total": 606317.89,
"flip": 24973.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23025.105
],
[
24200.0,
-86359.103
],
[
24250.0,
-53038.774
],
[
24300.0,
-106375.766
],
[
24350.0,
-53928.635
],
[
24400.0,
-180720.474
],
[
24450.0,
-78845.391
],
[
24500.0,
-110420.334
],
[
24550.0,
-68856.278
],
[
24600.0,
-78738.972
],
[
24650.0,
46379.741
],
[
24700.0,
208606.517
],
[
24750.0,
93427.359
],
[
24800.0,
262955.752
],
[
24850.0,
95371.232
],
[
24900.0,
242156.953
],
[
24950.0,
58443.207
],
[
25000.0,
228957.964
],
[
25050.0,
46046.495
],
[
25100.0,
134811.71
],
[
25150.0,
29469.789
]
]
},
{
"t": "11:03",
"spot": 24629.7,
"total": 615828.06,
"flip": 24971.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23007.268
],
[
24200.0,
-86340.67
],
[
24250.0,
-52611.54
],
[
24300.0,
-104920.649
],
[
24350.0,
-53123.598
],
[
24400.0,
-177725.257
],
[
24450.0,
-78799.747
],
[
24500.0,
-108124.27
],
[
24550.0,
-70469.093
],
[
24600.0,
-78679.415
],
[
24650.0,
46682.654
],
[
24700.0,
207210.376
],
[
24750.0,
93549.432
],
[
24800.0,
264809.216
],
[
24850.0,
96362.403
],
[
24900.0,
241864.638
],
[
24950.0,
59373.036
],
[
25000.0,
229276.672
],
[
25050.0,
46110.315
],
[
25100.0,
134851.983
],
[
25150.0,
29538.839
]
]
},
{
"t": "11:03",
"spot": 24629.7,
"total": 615828.06,
"flip": 24971.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23007.268
],
[
24200.0,
-86340.67
],
[
24250.0,
-52611.54
],
[
24300.0,
-104920.649
],
[
24350.0,
-53123.598
],
[
24400.0,
-177725.257
],
[
24450.0,
-78799.747
],
[
24500.0,
-108124.27
],
[
24550.0,
-70469.093
],
[
24600.0,
-78679.415
],
[
24650.0,
46682.654
],
[
24700.0,
207210.376
],
[
24750.0,
93549.432
],
[
24800.0,
264809.216
],
[
24850.0,
96362.403
],
[
24900.0,
241864.638
],
[
24950.0,
59373.036
],
[
25000.0,
229276.672
],
[
25050.0,
46110.315
],
[
25100.0,
134851.983
],
[
25150.0,
29538.839
]
]
},
{
"t": "11:04",
"spot": 24629.75,
"total": 613605.3,
"flip": 24971.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22421.462
],
[
24200.0,
-85745.408
],
[
24250.0,
-52848.42
],
[
24300.0,
-103511.688
],
[
24350.0,
-53171.229
],
[
24400.0,
-178488.39
],
[
24450.0,
-79011.462
],
[
24500.0,
-110328.085
],
[
24550.0,
-69153.489
],
[
24600.0,
-84355.96
],
[
24650.0,
48149.232
],
[
24700.0,
204607.502
],
[
24750.0,
93129.584
],
[
24800.0,
265523.289
],
[
24850.0,
96173.031
],
[
24900.0,
241668.629
],
[
24950.0,
59541.076
],
[
25000.0,
232814.784
],
[
25050.0,
46196.08
],
[
25100.0,
134814.496
],
[
25150.0,
30023.185
]
]
},
{
"t": "11:04",
"spot": 24629.75,
"total": 613605.3,
"flip": 24971.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22421.462
],
[
24200.0,
-85745.408
],
[
24250.0,
-52848.42
],
[
24300.0,
-103511.688
],
[
24350.0,
-53171.229
],
[
24400.0,
-178488.39
],
[
24450.0,
-79011.462
],
[
24500.0,
-110328.085
],
[
24550.0,
-69153.489
],
[
24600.0,
-84355.96
],
[
24650.0,
48149.232
],
[
24700.0,
204607.502
],
[
24750.0,
93129.584
],
[
24800.0,
265523.289
],
[
24850.0,
96173.031
],
[
24900.0,
241668.629
],
[
24950.0,
59541.076
],
[
25000.0,
232814.784
],
[
25050.0,
46196.08
],
[
25100.0,
134814.496
],
[
25150.0,
30023.185
]
]
},
{
"t": "11:05",
"spot": 24630.9,
"total": 593374.72,
"flip": 24976.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22520.241
],
[
24200.0,
-84126.38
],
[
24250.0,
-51930.183
],
[
24300.0,
-103669.637
],
[
24350.0,
-53189.754
],
[
24400.0,
-178631.4
],
[
24450.0,
-79243.943
],
[
24500.0,
-115348.115
],
[
24550.0,
-71234.957
],
[
24600.0,
-90186.185
],
[
24650.0,
40236.275
],
[
24700.0,
202972.712
],
[
24750.0,
93637.187
],
[
24800.0,
261913.12
],
[
24850.0,
96336.216
],
[
24900.0,
241786.754
],
[
24950.0,
59522.773
],
[
25000.0,
233198.812
],
[
25050.0,
46276.907
],
[
25100.0,
137425.353
],
[
25150.0,
30149.408
]
]
},
{
"t": "11:05",
"spot": 24630.9,
"total": 593374.72,
"flip": 24976.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22520.241
],
[
24200.0,
-84126.38
],
[
24250.0,
-51930.183
],
[
24300.0,
-103669.637
],
[
24350.0,
-53189.754
],
[
24400.0,
-178631.4
],
[
24450.0,
-79243.943
],
[
24500.0,
-115348.115
],
[
24550.0,
-71234.957
],
[
24600.0,
-90186.185
],
[
24650.0,
40236.275
],
[
24700.0,
202972.712
],
[
24750.0,
93637.187
],
[
24800.0,
261913.12
],
[
24850.0,
96336.216
],
[
24900.0,
241786.754
],
[
24950.0,
59522.773
],
[
25000.0,
233198.812
],
[
25050.0,
46276.907
],
[
25100.0,
137425.353
],
[
25150.0,
30149.408
]
]
},
{
"t": "11:06",
"spot": 24631.3,
"total": 586128.49,
"flip": 24977.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22560.909
],
[
24200.0,
-85035.91
],
[
24250.0,
-52117.633
],
[
24300.0,
-103551.375
],
[
24350.0,
-53170.616
],
[
24400.0,
-178640.047
],
[
24450.0,
-79296.04
],
[
24500.0,
-117114.292
],
[
24550.0,
-70938.671
],
[
24600.0,
-92675.808
],
[
24650.0,
40090.191
],
[
24700.0,
202981.125
],
[
24750.0,
93164.786
],
[
24800.0,
262203.822
],
[
24850.0,
95168.014
],
[
24900.0,
241794.608
],
[
24950.0,
59561.233
],
[
25000.0,
232489.377
],
[
25050.0,
46165.983
],
[
25100.0,
137429.125
],
[
25150.0,
30181.531
]
]
},
{
"t": "11:06",
"spot": 24631.3,
"total": 586128.49,
"flip": 24977.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22560.909
],
[
24200.0,
-85035.91
],
[
24250.0,
-52117.633
],
[
24300.0,
-103551.375
],
[
24350.0,
-53170.616
],
[
24400.0,
-178640.047
],
[
24450.0,
-79296.04
],
[
24500.0,
-117114.292
],
[
24550.0,
-70938.671
],
[
24600.0,
-92675.808
],
[
24650.0,
40090.191
],
[
24700.0,
202981.125
],
[
24750.0,
93164.786
],
[
24800.0,
262203.822
],
[
24850.0,
95168.014
],
[
24900.0,
241794.608
],
[
24950.0,
59561.233
],
[
25000.0,
232489.377
],
[
25050.0,
46165.983
],
[
25100.0,
137429.125
],
[
25150.0,
30181.531
]
]
},
{
"t": "11:07",
"spot": 24631.3,
"total": 586128.49,
"flip": 24977.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22560.909
],
[
24200.0,
-85035.91
],
[
24250.0,
-52117.633
],
[
24300.0,
-103551.375
],
[
24350.0,
-53170.616
],
[
24400.0,
-178640.047
],
[
24450.0,
-79296.04
],
[
24500.0,
-117114.292
],
[
24550.0,
-70938.671
],
[
24600.0,
-92675.808
],
[
24650.0,
40090.191
],
[
24700.0,
202981.125
],
[
24750.0,
93164.786
],
[
24800.0,
262203.822
],
[
24850.0,
95168.014
],
[
24900.0,
241794.608
],
[
24950.0,
59561.233
],
[
25000.0,
232489.377
],
[
25050.0,
46165.983
],
[
25100.0,
137429.125
],
[
25150.0,
30181.531
]
]
},
{
"t": "11:08",
"spot": 24631.1,
"total": 566348.89,
"flip": 24981.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22597.326
],
[
24200.0,
-85124.346
],
[
24250.0,
-52153.519
],
[
24300.0,
-106079.128
],
[
24350.0,
-53403.061
],
[
24400.0,
-179165.282
],
[
24450.0,
-79540.006
],
[
24500.0,
-119730.334
],
[
24550.0,
-74311.166
],
[
24600.0,
-95565.262
],
[
24650.0,
39662.115
],
[
24700.0,
198024.156
],
[
24750.0,
93660.035
],
[
24800.0,
261127.476
],
[
24850.0,
95320.726
],
[
24900.0,
241947.297
],
[
24950.0,
59775.658
],
[
25000.0,
232946.529
],
[
25050.0,
46279.299
],
[
25100.0,
135020.649
],
[
25150.0,
30254.376
]
]
},
{
"t": "11:08",
"spot": 24631.1,
"total": 566348.89,
"flip": 24981.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22597.326
],
[
24200.0,
-85124.346
],
[
24250.0,
-52153.519
],
[
24300.0,
-106079.128
],
[
24350.0,
-53403.061
],
[
24400.0,
-179165.282
],
[
24450.0,
-79540.006
],
[
24500.0,
-119730.334
],
[
24550.0,
-74311.166
],
[
24600.0,
-95565.262
],
[
24650.0,
39662.115
],
[
24700.0,
198024.156
],
[
24750.0,
93660.035
],
[
24800.0,
261127.476
],
[
24850.0,
95320.726
],
[
24900.0,
241947.297
],
[
24950.0,
59775.658
],
[
25000.0,
232946.529
],
[
25050.0,
46279.299
],
[
25100.0,
135020.649
],
[
25150.0,
30254.376
]
]
},
{
"t": "11:09",
"spot": 24634.85,
"total": 577163.38,
"flip": 24979.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22682.0
],
[
24200.0,
-85678.334
],
[
24250.0,
-52219.656
],
[
24300.0,
-104409.773
],
[
24350.0,
-52880.873
],
[
24400.0,
-180174.437
],
[
24450.0,
-79861.452
],
[
24500.0,
-120938.565
],
[
24550.0,
-72944.26
],
[
24600.0,
-98517.791
],
[
24650.0,
38028.842
],
[
24700.0,
198970.311
],
[
24750.0,
92887.008
],
[
24800.0,
264014.372
],
[
24850.0,
97958.494
],
[
24900.0,
243972.088
],
[
24950.0,
60523.128
],
[
25000.0,
236210.579
],
[
25050.0,
47017.71
],
[
25100.0,
137637.661
],
[
25150.0,
30250.333
]
]
},
{
"t": "11:09",
"spot": 24634.85,
"total": 577163.38,
"flip": 24979.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22682.0
],
[
24200.0,
-85678.334
],
[
24250.0,
-52219.656
],
[
24300.0,
-104409.773
],
[
24350.0,
-52880.873
],
[
24400.0,
-180174.437
],
[
24450.0,
-79861.452
],
[
24500.0,
-120938.565
],
[
24550.0,
-72944.26
],
[
24600.0,
-98517.791
],
[
24650.0,
38028.842
],
[
24700.0,
198970.311
],
[
24750.0,
92887.008
],
[
24800.0,
264014.372
],
[
24850.0,
97958.494
],
[
24900.0,
243972.088
],
[
24950.0,
60523.128
],
[
25000.0,
236210.579
],
[
25050.0,
47017.71
],
[
25100.0,
137637.661
],
[
25150.0,
30250.333
]
]
},
{
"t": "11:10",
"spot": 24638.9,
"total": 584585.33,
"flip": 24978.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22249.938
],
[
24200.0,
-83713.534
],
[
24250.0,
-51849.964
],
[
24300.0,
-103321.17
],
[
24350.0,
-53177.245
],
[
24400.0,
-177773.361
],
[
24450.0,
-79651.743
],
[
24500.0,
-120354.115
],
[
24550.0,
-75155.023
],
[
24600.0,
-98579.195
],
[
24650.0,
33598.695
],
[
24700.0,
194716.971
],
[
24750.0,
92998.551
],
[
24800.0,
266396.332
],
[
24850.0,
98624.363
],
[
24900.0,
246665.94
],
[
24950.0,
60761.199
],
[
25000.0,
237748.985
],
[
25050.0,
47729.719
],
[
25100.0,
140191.694
],
[
25150.0,
30978.169
]
]
},
{
"t": "11:10",
"spot": 24638.9,
"total": 584585.33,
"flip": 24978.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22249.938
],
[
24200.0,
-83713.534
],
[
24250.0,
-51849.964
],
[
24300.0,
-103321.17
],
[
24350.0,
-53177.245
],
[
24400.0,
-177773.361
],
[
24450.0,
-79651.743
],
[
24500.0,
-120354.115
],
[
24550.0,
-75155.023
],
[
24600.0,
-98579.195
],
[
24650.0,
33598.695
],
[
24700.0,
194716.971
],
[
24750.0,
92998.551
],
[
24800.0,
266396.332
],
[
24850.0,
98624.363
],
[
24900.0,
246665.94
],
[
24950.0,
60761.199
],
[
25000.0,
237748.985
],
[
25050.0,
47729.719
],
[
25100.0,
140191.694
],
[
25150.0,
30978.169
]
]
},
{
"t": "11:11",
"spot": 24641.85,
"total": 551729.94,
"flip": 24984.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22431.774
],
[
24200.0,
-83402.964
],
[
24250.0,
-51989.912
],
[
24300.0,
-103045.287
],
[
24350.0,
-52627.595
],
[
24400.0,
-178680.175
],
[
24450.0,
-80198.594
],
[
24500.0,
-124384.205
],
[
24550.0,
-77474.076
],
[
24600.0,
-112928.418
],
[
24650.0,
24225.192
],
[
24700.0,
193424.354
],
[
24750.0,
91247.928
],
[
24800.0,
266192.082
],
[
24850.0,
98123.848
],
[
24900.0,
248670.896
],
[
24950.0,
61185.949
],
[
25000.0,
237380.584
],
[
25050.0,
47382.619
],
[
25100.0,
140068.001
],
[
25150.0,
30991.488
]
]
},
{
"t": "11:11",
"spot": 24641.85,
"total": 551729.94,
"flip": 24984.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22431.774
],
[
24200.0,
-83402.964
],
[
24250.0,
-51989.912
],
[
24300.0,
-103045.287
],
[
24350.0,
-52627.595
],
[
24400.0,
-178680.175
],
[
24450.0,
-80198.594
],
[
24500.0,
-124384.205
],
[
24550.0,
-77474.076
],
[
24600.0,
-112928.418
],
[
24650.0,
24225.192
],
[
24700.0,
193424.354
],
[
24750.0,
91247.928
],
[
24800.0,
266192.082
],
[
24850.0,
98123.848
],
[
24900.0,
248670.896
],
[
24950.0,
61185.949
],
[
25000.0,
237380.584
],
[
25050.0,
47382.619
],
[
25100.0,
140068.001
],
[
25150.0,
30991.488
]
]
},
{
"t": "11:12",
"spot": 24645.25,
"total": 549187.65,
"flip": 24985.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21897.032
],
[
24200.0,
-82768.593
],
[
24250.0,
-51131.824
],
[
24300.0,
-101619.014
],
[
24350.0,
-52091.357
],
[
24400.0,
-179203.261
],
[
24450.0,
-79752.52
],
[
24500.0,
-122797.12
],
[
24550.0,
-77599.67
],
[
24600.0,
-118699.823
],
[
24650.0,
21524.725
],
[
24700.0,
190396.786
],
[
24750.0,
91228.842
],
[
24800.0,
266246.4
],
[
24850.0,
97545.788
],
[
24900.0,
247623.552
],
[
24950.0,
61387.782
],
[
25000.0,
240230.515
],
[
25050.0,
47931.778
],
[
25100.0,
140839.567
],
[
25150.0,
31792.129
]
]
},
{
"t": "11:12",
"spot": 24645.25,
"total": 549187.65,
"flip": 24985.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21897.032
],
[
24200.0,
-82768.593
],
[
24250.0,
-51131.824
],
[
24300.0,
-101619.014
],
[
24350.0,
-52091.357
],
[
24400.0,
-179203.261
],
[
24450.0,
-79752.52
],
[
24500.0,
-122797.12
],
[
24550.0,
-77599.67
],
[
24600.0,
-118699.823
],
[
24650.0,
21524.725
],
[
24700.0,
190396.786
],
[
24750.0,
91228.842
],
[
24800.0,
266246.4
],
[
24850.0,
97545.788
],
[
24900.0,
247623.552
],
[
24950.0,
61387.782
],
[
25000.0,
240230.515
],
[
25050.0,
47931.778
],
[
25100.0,
140839.567
],
[
25150.0,
31792.129
]
]
},
{
"t": "11:13",
"spot": 24645.25,
"total": 549187.65,
"flip": 24985.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21897.032
],
[
24200.0,
-82768.593
],
[
24250.0,
-51131.824
],
[
24300.0,
-101619.014
],
[
24350.0,
-52091.357
],
[
24400.0,
-179203.261
],
[
24450.0,
-79752.52
],
[
24500.0,
-122797.12
],
[
24550.0,
-77599.67
],
[
24600.0,
-118699.823
],
[
24650.0,
21524.725
],
[
24700.0,
190396.786
],
[
24750.0,
91228.842
],
[
24800.0,
266246.4
],
[
24850.0,
97545.788
],
[
24900.0,
247623.552
],
[
24950.0,
61387.782
],
[
25000.0,
240230.515
],
[
25050.0,
47931.778
],
[
25100.0,
140839.567
],
[
25150.0,
31792.129
]
]
},
{
"t": "11:14",
"spot": 24652.1,
"total": 572569.85,
"flip": 24981.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22242.999
],
[
24200.0,
-82655.288
],
[
24250.0,
-50966.574
],
[
24300.0,
-102317.524
],
[
24350.0,
-51603.529
],
[
24400.0,
-175458.361
],
[
24450.0,
-78414.415
],
[
24500.0,
-120900.939
],
[
24550.0,
-79851.396
],
[
24600.0,
-113303.67
],
[
24650.0,
23514.496
],
[
24700.0,
192033.212
],
[
24750.0,
91437.857
],
[
24800.0,
266998.924
],
[
24850.0,
98684.566
],
[
24900.0,
250128.1
],
[
24950.0,
62195.003
],
[
25000.0,
242392.179
],
[
25050.0,
48225.975
],
[
25100.0,
142442.715
],
[
25150.0,
32231.514
]
]
},
{
"t": "11:14",
"spot": 24652.1,
"total": 572569.85,
"flip": 24981.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22242.999
],
[
24200.0,
-82655.288
],
[
24250.0,
-50966.574
],
[
24300.0,
-102317.524
],
[
24350.0,
-51603.529
],
[
24400.0,
-175458.361
],
[
24450.0,
-78414.415
],
[
24500.0,
-120900.939
],
[
24550.0,
-79851.396
],
[
24600.0,
-113303.67
],
[
24650.0,
23514.496
],
[
24700.0,
192033.212
],
[
24750.0,
91437.857
],
[
24800.0,
266998.924
],
[
24850.0,
98684.566
],
[
24900.0,
250128.1
],
[
24950.0,
62195.003
],
[
25000.0,
242392.179
],
[
25050.0,
48225.975
],
[
25100.0,
142442.715
],
[
25150.0,
32231.514
]
]
},
{
"t": "11:15",
"spot": 24653.75,
"total": 528599.09,
"flip": 24990.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22536.082
],
[
24200.0,
-80647.736
],
[
24250.0,
-51268.92
],
[
24300.0,
-100799.006
],
[
24350.0,
-51921.6
],
[
24400.0,
-176761.425
],
[
24450.0,
-79271.783
],
[
24500.0,
-120622.576
],
[
24550.0,
-81477.067
],
[
24600.0,
-136612.244
],
[
24650.0,
13116.478
],
[
24700.0,
180733.072
],
[
24750.0,
89495.758
],
[
24800.0,
267089.005
],
[
24850.0,
97877.562
],
[
24900.0,
250913.645
],
[
24950.0,
61500.548
],
[
25000.0,
244375.68
],
[
25050.0,
48677.925
],
[
25100.0,
144498.736
],
[
25150.0,
32239.115
]
]
},
{
"t": "11:15",
"spot": 24653.75,
"total": 528599.09,
"flip": 24990.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22536.082
],
[
24200.0,
-80647.736
],
[
24250.0,
-51268.92
],
[
24300.0,
-100799.006
],
[
24350.0,
-51921.6
],
[
24400.0,
-176761.425
],
[
24450.0,
-79271.783
],
[
24500.0,
-120622.576
],
[
24550.0,
-81477.067
],
[
24600.0,
-136612.244
],
[
24650.0,
13116.478
],
[
24700.0,
180733.072
],
[
24750.0,
89495.758
],
[
24800.0,
267089.005
],
[
24850.0,
97877.562
],
[
24900.0,
250913.645
],
[
24950.0,
61500.548
],
[
25000.0,
244375.68
],
[
25050.0,
48677.925
],
[
25100.0,
144498.736
],
[
25150.0,
32239.115
]
]
},
{
"t": "11:16",
"spot": 24653.1,
"total": 492884.12,
"flip": 24998.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22719.163
],
[
24200.0,
-80822.591
],
[
24250.0,
-51139.468
],
[
24300.0,
-100414.933
],
[
24350.0,
-52210.056
],
[
24400.0,
-176547.216
],
[
24450.0,
-80206.101
],
[
24500.0,
-121504.589
],
[
24550.0,
-81737.978
],
[
24600.0,
-140655.697
],
[
24650.0,
866.727
],
[
24700.0,
175279.391
],
[
24750.0,
86491.25
],
[
24800.0,
263345.811
],
[
24850.0,
94725.603
],
[
24900.0,
250157.997
],
[
24950.0,
61433.494
],
[
25000.0,
243576.288
],
[
25050.0,
48575.828
],
[
25100.0,
144197.714
],
[
25150.0,
32191.81
]
]
},
{
"t": "11:16",
"spot": 24653.1,
"total": 492884.12,
"flip": 24998.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22719.163
],
[
24200.0,
-80822.591
],
[
24250.0,
-51139.468
],
[
24300.0,
-100414.933
],
[
24350.0,
-52210.056
],
[
24400.0,
-176547.216
],
[
24450.0,
-80206.101
],
[
24500.0,
-121504.589
],
[
24550.0,
-81737.978
],
[
24600.0,
-140655.697
],
[
24650.0,
866.727
],
[
24700.0,
175279.391
],
[
24750.0,
86491.25
],
[
24800.0,
263345.811
],
[
24850.0,
94725.603
],
[
24900.0,
250157.997
],
[
24950.0,
61433.494
],
[
25000.0,
243576.288
],
[
25050.0,
48575.828
],
[
25100.0,
144197.714
],
[
25150.0,
32191.81
]
]
},
{
"t": "11:17",
"spot": 24649.1,
"total": 448403.53,
"flip": 25029.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22506.558
],
[
24200.0,
-82934.306
],
[
24250.0,
-51023.556
],
[
24300.0,
-102007.273
],
[
24350.0,
-52900.457
],
[
24400.0,
-178520.672
],
[
24450.0,
-81408.779
],
[
24500.0,
-124597.464
],
[
24550.0,
-81233.58
],
[
24600.0,
-149925.38
],
[
24650.0,
-5182.655
],
[
24700.0,
173598.39
],
[
24750.0,
84151.612
],
[
24800.0,
261993.025
],
[
24850.0,
93944.681
],
[
24900.0,
246994.018
],
[
24950.0,
60298.833
],
[
25000.0,
239339.788
],
[
25050.0,
47809.83
],
[
25100.0,
141091.99
],
[
25150.0,
31422.041
]
]
},
{
"t": "11:17",
"spot": 24649.1,
"total": 448403.53,
"flip": 25029.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22506.558
],
[
24200.0,
-82934.306
],
[
24250.0,
-51023.556
],
[
24300.0,
-102007.273
],
[
24350.0,
-52900.457
],
[
24400.0,
-178520.672
],
[
24450.0,
-81408.779
],
[
24500.0,
-124597.464
],
[
24550.0,
-81233.58
],
[
24600.0,
-149925.38
],
[
24650.0,
-5182.655
],
[
24700.0,
173598.39
],
[
24750.0,
84151.612
],
[
24800.0,
261993.025
],
[
24850.0,
93944.681
],
[
24900.0,
246994.018
],
[
24950.0,
60298.833
],
[
25000.0,
239339.788
],
[
25050.0,
47809.83
],
[
25100.0,
141091.99
],
[
25150.0,
31422.041
]
]
},
{
"t": "11:18",
"spot": 24657.05,
"total": 490724.39,
"flip": 24998.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21679.093
],
[
24200.0,
-81954.794
],
[
24250.0,
-49819.17
],
[
24300.0,
-99475.487
],
[
24350.0,
-51680.971
],
[
24400.0,
-174470.973
],
[
24450.0,
-79930.782
],
[
24500.0,
-122112.694
],
[
24550.0,
-78974.773
],
[
24600.0,
-145929.694
],
[
24650.0,
-6679.014
],
[
24700.0,
175737.047
],
[
24750.0,
85298.437
],
[
24800.0,
263623.833
],
[
24850.0,
95408.171
],
[
24900.0,
252475.686
],
[
24950.0,
61913.205
],
[
25000.0,
244206.56
],
[
25050.0,
48768.942
],
[
25100.0,
143131.869
],
[
25150.0,
32868.081
]
]
},
{
"t": "11:18",
"spot": 24657.05,
"total": 490724.39,
"flip": 24998.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21679.093
],
[
24200.0,
-81954.794
],
[
24250.0,
-49819.17
],
[
24300.0,
-99475.487
],
[
24350.0,
-51680.971
],
[
24400.0,
-174470.973
],
[
24450.0,
-79930.782
],
[
24500.0,
-122112.694
],
[
24550.0,
-78974.773
],
[
24600.0,
-145929.694
],
[
24650.0,
-6679.014
],
[
24700.0,
175737.047
],
[
24750.0,
85298.437
],
[
24800.0,
263623.833
],
[
24850.0,
95408.171
],
[
24900.0,
252475.686
],
[
24950.0,
61913.205
],
[
25000.0,
244206.56
],
[
25050.0,
48768.942
],
[
25100.0,
143131.869
],
[
25150.0,
32868.081
]
]
},
{
"t": "11:19",
"spot": 24657.05,
"total": 490724.39,
"flip": 24998.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21679.093
],
[
24200.0,
-81954.794
],
[
24250.0,
-49819.17
],
[
24300.0,
-99475.487
],
[
24350.0,
-51680.971
],
[
24400.0,
-174470.973
],
[
24450.0,
-79930.782
],
[
24500.0,
-122112.694
],
[
24550.0,
-78974.773
],
[
24600.0,
-145929.694
],
[
24650.0,
-6679.014
],
[
24700.0,
175737.047
],
[
24750.0,
85298.437
],
[
24800.0,
263623.833
],
[
24850.0,
95408.171
],
[
24900.0,
252475.686
],
[
24950.0,
61913.205
],
[
25000.0,
244206.56
],
[
25050.0,
48768.942
],
[
25100.0,
143131.869
],
[
25150.0,
32868.081
]
]
},
{
"t": "11:20",
"spot": 24668.1,
"total": 507397.67,
"flip": 24995.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21047.197
],
[
24200.0,
-81707.666
],
[
24250.0,
-49242.248
],
[
24300.0,
-98654.283
],
[
24350.0,
-50534.575
],
[
24400.0,
-170507.935
],
[
24450.0,
-78210.058
],
[
24500.0,
-121164.957
],
[
24550.0,
-81115.93
],
[
24600.0,
-146007.789
],
[
24650.0,
-11541.448
],
[
24700.0,
176625.368
],
[
24750.0,
81916.326
],
[
24800.0,
264416.427
],
[
24850.0,
95986.432
],
[
24900.0,
256094.356
],
[
24950.0,
62139.732
],
[
25000.0,
249297.517
],
[
25050.0,
49690.858
],
[
25100.0,
147394.368
],
[
25150.0,
33570.372
]
]
},
{
"t": "11:20",
"spot": 24668.1,
"total": 507397.67,
"flip": 24995.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21047.197
],
[
24200.0,
-81707.666
],
[
24250.0,
-49242.248
],
[
24300.0,
-98654.283
],
[
24350.0,
-50534.575
],
[
24400.0,
-170507.935
],
[
24450.0,
-78210.058
],
[
24500.0,
-121164.957
],
[
24550.0,
-81115.93
],
[
24600.0,
-146007.789
],
[
24650.0,
-11541.448
],
[
24700.0,
176625.368
],
[
24750.0,
81916.326
],
[
24800.0,
264416.427
],
[
24850.0,
95986.432
],
[
24900.0,
256094.356
],
[
24950.0,
62139.732
],
[
25000.0,
249297.517
],
[
25050.0,
49690.858
],
[
25100.0,
147394.368
],
[
25150.0,
33570.372
]
]
},
{
"t": "11:21",
"spot": 24667.5,
"total": 463431.33,
"flip": 25024.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21007.276
],
[
24200.0,
-81697.572
],
[
24250.0,
-49399.502
],
[
24300.0,
-98586.035
],
[
24350.0,
-50330.588
],
[
24400.0,
-171694.83
],
[
24450.0,
-78813.874
],
[
24500.0,
-121725.421
],
[
24550.0,
-82603.129
],
[
24600.0,
-158085.925
],
[
24650.0,
-26768.014
],
[
24700.0,
168539.11
],
[
24750.0,
82229.918
],
[
24800.0,
263538.447
],
[
24850.0,
95003.811
],
[
24900.0,
251885.42
],
[
24950.0,
60547.511
],
[
25000.0,
248978.533
],
[
25050.0,
49626.38
],
[
25100.0,
149374.466
],
[
25150.0,
34419.896
]
]
},
{
"t": "11:21",
"spot": 24667.5,
"total": 463431.33,
"flip": 25024.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21007.276
],
[
24200.0,
-81697.572
],
[
24250.0,
-49399.502
],
[
24300.0,
-98586.035
],
[
24350.0,
-50330.588
],
[
24400.0,
-171694.83
],
[
24450.0,
-78813.874
],
[
24500.0,
-121725.421
],
[
24550.0,
-82603.129
],
[
24600.0,
-158085.925
],
[
24650.0,
-26768.014
],
[
24700.0,
168539.11
],
[
24750.0,
82229.918
],
[
24800.0,
263538.447
],
[
24850.0,
95003.811
],
[
24900.0,
251885.42
],
[
24950.0,
60547.511
],
[
25000.0,
248978.533
],
[
25050.0,
49626.38
],
[
25100.0,
149374.466
],
[
25150.0,
34419.896
]
]
},
{
"t": "11:22",
"spot": 24667.25,
"total": 439740.17,
"flip": 25049.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21100.941
],
[
24200.0,
-80807.808
],
[
24250.0,
-49512.465
],
[
24300.0,
-98745.689
],
[
24350.0,
-50267.56
],
[
24400.0,
-171922.156
],
[
24450.0,
-78732.659
],
[
24500.0,
-123037.429
],
[
24550.0,
-84127.481
],
[
24600.0,
-166421.879
],
[
24650.0,
-34535.296
],
[
24700.0,
167930.09
],
[
24750.0,
81300.193
],
[
24800.0,
263198.748
],
[
24850.0,
94422.684
],
[
24900.0,
251953.557
],
[
24950.0,
60017.059
],
[
25000.0,
248541.746
],
[
25050.0,
49583.393
],
[
25100.0,
147854.949
],
[
25150.0,
34149.111
]
]
},
{
"t": "11:22",
"spot": 24667.25,
"total": 439740.17,
"flip": 25049.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21100.941
],
[
24200.0,
-80807.808
],
[
24250.0,
-49512.465
],
[
24300.0,
-98745.689
],
[
24350.0,
-50267.56
],
[
24400.0,
-171922.156
],
[
24450.0,
-78732.659
],
[
24500.0,
-123037.429
],
[
24550.0,
-84127.481
],
[
24600.0,
-166421.879
],
[
24650.0,
-34535.296
],
[
24700.0,
167930.09
],
[
24750.0,
81300.193
],
[
24800.0,
263198.748
],
[
24850.0,
94422.684
],
[
24900.0,
251953.557
],
[
24950.0,
60017.059
],
[
25000.0,
248541.746
],
[
25050.0,
49583.393
],
[
25100.0,
147854.949
],
[
25150.0,
34149.111
]
]
},
{
"t": "11:23",
"spot": 24667.45,
"total": 443795.09,
"flip": 25050.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-20992.614
],
[
24200.0,
-81847.969
],
[
24250.0,
-49432.132
],
[
24300.0,
-98969.591
],
[
24350.0,
-50202.253
],
[
24400.0,
-171398.847
],
[
24450.0,
-79151.671
],
[
24500.0,
-123063.667
],
[
24550.0,
-84073.572
],
[
24600.0,
-162004.737
],
[
24650.0,
-34456.828
],
[
24700.0,
166955.663
],
[
24750.0,
80159.647
],
[
24800.0,
265098.445
],
[
24850.0,
94833.982
],
[
24900.0,
254441.152
],
[
24950.0,
59917.77
],
[
25000.0,
246413.058
],
[
25050.0,
49168.029
],
[
25100.0,
148547.875
],
[
25150.0,
33853.349
]
]
},
{
"t": "11:23",
"spot": 24667.45,
"total": 443795.09,
"flip": 25050.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-20992.614
],
[
24200.0,
-81847.969
],
[
24250.0,
-49432.132
],
[
24300.0,
-98969.591
],
[
24350.0,
-50202.253
],
[
24400.0,
-171398.847
],
[
24450.0,
-79151.671
],
[
24500.0,
-123063.667
],
[
24550.0,
-84073.572
],
[
24600.0,
-162004.737
],
[
24650.0,
-34456.828
],
[
24700.0,
166955.663
],
[
24750.0,
80159.647
],
[
24800.0,
265098.445
],
[
24850.0,
94833.982
],
[
24900.0,
254441.152
],
[
24950.0,
59917.77
],
[
25000.0,
246413.058
],
[
25050.0,
49168.029
],
[
25100.0,
148547.875
],
[
25150.0,
33853.349
]
]
},
{
"t": "11:24",
"spot": 24667.45,
"total": 401826.91,
"flip": 25063.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-20970.196
],
[
24200.0,
-81598.289
],
[
24250.0,
-49842.567
],
[
24300.0,
-98737.341
],
[
24350.0,
-50260.868
],
[
24400.0,
-172982.305
],
[
24450.0,
-78625.934
],
[
24500.0,
-126308.455
],
[
24550.0,
-85730.454
],
[
24600.0,
-173306.385
],
[
24650.0,
-42920.834
],
[
24700.0,
159685.71
],
[
24750.0,
79636.892
],
[
24800.0,
260906.637
],
[
24850.0,
94364.161
],
[
24900.0,
251608.265
],
[
24950.0,
60279.333
],
[
25000.0,
246064.041
],
[
25050.0,
48587.585
],
[
25100.0,
148069.493
],
[
25150.0,
33908.417
]
]
},
{
"t": "11:24",
"spot": 24667.45,
"total": 401826.91,
"flip": 25063.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-20970.196
],
[
24200.0,
-81598.289
],
[
24250.0,
-49842.567
],
[
24300.0,
-98737.341
],
[
24350.0,
-50260.868
],
[
24400.0,
-172982.305
],
[
24450.0,
-78625.934
],
[
24500.0,
-126308.455
],
[
24550.0,
-85730.454
],
[
24600.0,
-173306.385
],
[
24650.0,
-42920.834
],
[
24700.0,
159685.71
],
[
24750.0,
79636.892
],
[
24800.0,
260906.637
],
[
24850.0,
94364.161
],
[
24900.0,
251608.265
],
[
24950.0,
60279.333
],
[
25000.0,
246064.041
],
[
25050.0,
48587.585
],
[
25100.0,
148069.493
],
[
25150.0,
33908.417
]
]
},
{
"t": "11:25",
"spot": 24667.45,
"total": 401826.91,
"flip": 25063.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-20970.196
],
[
24200.0,
-81598.289
],
[
24250.0,
-49842.567
],
[
24300.0,
-98737.341
],
[
24350.0,
-50260.868
],
[
24400.0,
-172982.305
],
[
24450.0,
-78625.934
],
[
24500.0,
-126308.455
],
[
24550.0,
-85730.454
],
[
24600.0,
-173306.385
],
[
24650.0,
-42920.834
],
[
24700.0,
159685.71
],
[
24750.0,
79636.892
],
[
24800.0,
260906.637
],
[
24850.0,
94364.161
],
[
24900.0,
251608.265
],
[
24950.0,
60279.333
],
[
25000.0,
246064.041
],
[
25050.0,
48587.585
],
[
25100.0,
148069.493
],
[
25150.0,
33908.417
]
]
},
{
"t": "11:26",
"spot": 24671.9,
"total": 413503.37,
"flip": 25061.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21308.081
],
[
24200.0,
-81105.741
],
[
24250.0,
-49485.69
],
[
24300.0,
-98010.465
],
[
24350.0,
-49882.231
],
[
24400.0,
-170517.651
],
[
24450.0,
-79021.605
],
[
24500.0,
-122405.954
],
[
24550.0,
-85815.472
],
[
24600.0,
-174506.182
],
[
24650.0,
-39545.059
],
[
24700.0,
154350.33
],
[
24750.0,
80575.571
],
[
24800.0,
261424.274
],
[
24850.0,
95049.279
],
[
24900.0,
253549.287
],
[
24950.0,
61465.915
],
[
25000.0,
245886.959
],
[
25050.0,
48897.141
],
[
25100.0,
150556.02
],
[
25150.0,
33352.728
]
]
},
{
"t": "11:26",
"spot": 24671.9,
"total": 413503.37,
"flip": 25061.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21308.081
],
[
24200.0,
-81105.741
],
[
24250.0,
-49485.69
],
[
24300.0,
-98010.465
],
[
24350.0,
-49882.231
],
[
24400.0,
-170517.651
],
[
24450.0,
-79021.605
],
[
24500.0,
-122405.954
],
[
24550.0,
-85815.472
],
[
24600.0,
-174506.182
],
[
24650.0,
-39545.059
],
[
24700.0,
154350.33
],
[
24750.0,
80575.571
],
[
24800.0,
261424.274
],
[
24850.0,
95049.279
],
[
24900.0,
253549.287
],
[
24950.0,
61465.915
],
[
25000.0,
245886.959
],
[
25050.0,
48897.141
],
[
25100.0,
150556.02
],
[
25150.0,
33352.728
]
]
},
{
"t": "11:27",
"spot": 24671.5,
"total": 407625.57,
"flip": 25063.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21295.972
],
[
24200.0,
-82387.745
],
[
24250.0,
-49567.666
],
[
24300.0,
-98439.124
],
[
24350.0,
-50051.451
],
[
24400.0,
-170786.367
],
[
24450.0,
-80196.926
],
[
24500.0,
-123125.375
],
[
24550.0,
-87943.614
],
[
24600.0,
-177796.498
],
[
24650.0,
-42592.355
],
[
24700.0,
157911.867
],
[
24750.0,
81681.56
],
[
24800.0,
263722.316
],
[
24850.0,
94739.935
],
[
24900.0,
253157.781
],
[
24950.0,
61147.604
],
[
25000.0,
246065.331
],
[
25050.0,
49240.29
],
[
25100.0,
150770.657
],
[
25150.0,
33371.32
]
]
},
{
"t": "11:28",
"spot": 24670.95,
"total": 398372.71,
"flip": 25067.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21271.235
],
[
24200.0,
-83774.263
],
[
24250.0,
-50503.822
],
[
24300.0,
-98601.27
],
[
24350.0,
-50939.086
],
[
24400.0,
-171082.12
],
[
24450.0,
-79674.382
],
[
24500.0,
-125145.28
],
[
24550.0,
-88897.114
],
[
24600.0,
-176430.55
],
[
24650.0,
-44050.594
],
[
24700.0,
158478.776
],
[
24750.0,
81305.503
],
[
24800.0,
260360.264
],
[
24850.0,
93803.44
],
[
24900.0,
253634.09
],
[
24950.0,
61247.792
],
[
25000.0,
246682.543
],
[
25050.0,
48621.149
],
[
25100.0,
151231.164
],
[
25150.0,
33377.701
]
]
},
{
"t": "11:28",
"spot": 24670.95,
"total": 398372.71,
"flip": 25067.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21271.235
],
[
24200.0,
-83774.263
],
[
24250.0,
-50503.822
],
[
24300.0,
-98601.27
],
[
24350.0,
-50939.086
],
[
24400.0,
-171082.12
],
[
24450.0,
-79674.382
],
[
24500.0,
-125145.28
],
[
24550.0,
-88897.114
],
[
24600.0,
-176430.55
],
[
24650.0,
-44050.594
],
[
24700.0,
158478.776
],
[
24750.0,
81305.503
],
[
24800.0,
260360.264
],
[
24850.0,
93803.44
],
[
24900.0,
253634.09
],
[
24950.0,
61247.792
],
[
25000.0,
246682.543
],
[
25050.0,
48621.149
],
[
25100.0,
151231.164
],
[
25150.0,
33377.701
]
]
},
{
"t": "11:29",
"spot": 24670.55,
"total": 355794.65,
"flip": 25080.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21211.813
],
[
24200.0,
-81930.978
],
[
24250.0,
-50493.93
],
[
24300.0,
-98354.399
],
[
24350.0,
-50813.488
],
[
24400.0,
-172251.177
],
[
24450.0,
-79871.269
],
[
24500.0,
-128101.981
],
[
24550.0,
-87734.002
],
[
24600.0,
-184663.283
],
[
24650.0,
-55049.782
],
[
24700.0,
146770.258
],
[
24750.0,
79297.57
],
[
24800.0,
259124.914
],
[
24850.0,
92612.294
],
[
24900.0,
251036.532
],
[
24950.0,
59994.212
],
[
25000.0,
244765.883
],
[
25050.0,
48989.918
],
[
25100.0,
150490.094
],
[
25150.0,
33189.08
]
]
},
{
"t": "11:29",
"spot": 24670.55,
"total": 355794.65,
"flip": 25080.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21211.813
],
[
24200.0,
-81930.978
],
[
24250.0,
-50493.93
],
[
24300.0,
-98354.399
],
[
24350.0,
-50813.488
],
[
24400.0,
-172251.177
],
[
24450.0,
-79871.269
],
[
24500.0,
-128101.981
],
[
24550.0,
-87734.002
],
[
24600.0,
-184663.283
],
[
24650.0,
-55049.782
],
[
24700.0,
146770.258
],
[
24750.0,
79297.57
],
[
24800.0,
259124.914
],
[
24850.0,
92612.294
],
[
24900.0,
251036.532
],
[
24950.0,
59994.212
],
[
25000.0,
244765.883
],
[
25050.0,
48989.918
],
[
25100.0,
150490.094
],
[
25150.0,
33189.08
]
]
},
{
"t": "11:30",
"spot": 24670.55,
"total": 355794.65,
"flip": 25080.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21211.813
],
[
24200.0,
-81930.978
],
[
24250.0,
-50493.93
],
[
24300.0,
-98354.399
],
[
24350.0,
-50813.488
],
[
24400.0,
-172251.177
],
[
24450.0,
-79871.269
],
[
24500.0,
-128101.981
],
[
24550.0,
-87734.002
],
[
24600.0,
-184663.283
],
[
24650.0,
-55049.782
],
[
24700.0,
146770.258
],
[
24750.0,
79297.57
],
[
24800.0,
259124.914
],
[
24850.0,
92612.294
],
[
24900.0,
251036.532
],
[
24950.0,
59994.212
],
[
25000.0,
244765.883
],
[
25050.0,
48989.918
],
[
25100.0,
150490.094
],
[
25150.0,
33189.08
]
]
},
{
"t": "11:31",
"spot": 24674.25,
"total": 366272.65,
"flip": 25079.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21233.403
],
[
24200.0,
-81283.013
],
[
24250.0,
-49505.613
],
[
24300.0,
-98798.397
],
[
24350.0,
-52497.69
],
[
24400.0,
-172543.071
],
[
24450.0,
-78520.124
],
[
24500.0,
-125322.91
],
[
24550.0,
-88335.632
],
[
24600.0,
-183657.106
],
[
24650.0,
-64794.989
],
[
24700.0,
153625.344
],
[
24750.0,
80653.787
],
[
24800.0,
261530.539
],
[
24850.0,
92643.83
],
[
24900.0,
252462.993
],
[
24950.0,
60844.669
],
[
25000.0,
238654.079
],
[
25050.0,
55573.751
],
[
25100.0,
152635.127
],
[
25150.0,
34140.483
]
]
},
{
"t": "11:31",
"spot": 24674.25,
"total": 366272.65,
"flip": 25079.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21233.403
],
[
24200.0,
-81283.013
],
[
24250.0,
-49505.613
],
[
24300.0,
-98798.397
],
[
24350.0,
-52497.69
],
[
24400.0,
-172543.071
],
[
24450.0,
-78520.124
],
[
24500.0,
-125322.91
],
[
24550.0,
-88335.632
],
[
24600.0,
-183657.106
],
[
24650.0,
-64794.989
],
[
24700.0,
153625.344
],
[
24750.0,
80653.787
],
[
24800.0,
261530.539
],
[
24850.0,
92643.83
],
[
24900.0,
252462.993
],
[
24950.0,
60844.669
],
[
25000.0,
238654.079
],
[
25050.0,
55573.751
],
[
25100.0,
152635.127
],
[
25150.0,
34140.483
]
]
},
{
"t": "11:32",
"spot": 24664.2,
"total": 315867.2,
"flip": 25095.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21824.802
],
[
24200.0,
-83976.68
],
[
24250.0,
-50404.868
],
[
24300.0,
-99915.858
],
[
24350.0,
-53992.045
],
[
24400.0,
-173257.149
],
[
24450.0,
-80555.74
],
[
24500.0,
-130340.299
],
[
24550.0,
-89857.06
],
[
24600.0,
-189485.985
],
[
24650.0,
-67338.005
],
[
24700.0,
150076.663
],
[
24750.0,
81169.264
],
[
24800.0,
261240.739
],
[
24850.0,
90969.889
],
[
24900.0,
246990.235
],
[
24950.0,
60651.133
],
[
25000.0,
231080.974
],
[
25050.0,
54115.567
],
[
25100.0,
147526.983
],
[
25150.0,
32994.245
]
]
},
{
"t": "11:32",
"spot": 24664.2,
"total": 315867.2,
"flip": 25095.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21824.802
],
[
24200.0,
-83976.68
],
[
24250.0,
-50404.868
],
[
24300.0,
-99915.858
],
[
24350.0,
-53992.045
],
[
24400.0,
-173257.149
],
[
24450.0,
-80555.74
],
[
24500.0,
-130340.299
],
[
24550.0,
-89857.06
],
[
24600.0,
-189485.985
],
[
24650.0,
-67338.005
],
[
24700.0,
150076.663
],
[
24750.0,
81169.264
],
[
24800.0,
261240.739
],
[
24850.0,
90969.889
],
[
24900.0,
246990.235
],
[
24950.0,
60651.133
],
[
25000.0,
231080.974
],
[
25050.0,
54115.567
],
[
25100.0,
147526.983
],
[
25150.0,
32994.245
]
]
},
{
"t": "11:33",
"spot": 24663.3,
"total": 261673.07,
"flip": 25155.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21760.039
],
[
24200.0,
-82791.677
],
[
24250.0,
-51501.344
],
[
24300.0,
-102819.501
],
[
24350.0,
-53902.473
],
[
24400.0,
-173805.376
],
[
24450.0,
-80599.488
],
[
24500.0,
-133167.269
],
[
24550.0,
-93086.385
],
[
24600.0,
-203998.278
],
[
24650.0,
-75536.866
],
[
24700.0,
138444.561
],
[
24750.0,
79256.984
],
[
24800.0,
257153.865
],
[
24850.0,
88791.852
],
[
24900.0,
246744.947
],
[
24950.0,
60527.897
],
[
25000.0,
229734.481
],
[
25050.0,
54025.318
],
[
25100.0,
146894.36
],
[
25150.0,
33067.497
]
]
},
{
"t": "11:33",
"spot": 24663.3,
"total": 261673.07,
"flip": 25155.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21760.039
],
[
24200.0,
-82791.677
],
[
24250.0,
-51501.344
],
[
24300.0,
-102819.501
],
[
24350.0,
-53902.473
],
[
24400.0,
-173805.376
],
[
24450.0,
-80599.488
],
[
24500.0,
-133167.269
],
[
24550.0,
-93086.385
],
[
24600.0,
-203998.278
],
[
24650.0,
-75536.866
],
[
24700.0,
138444.561
],
[
24750.0,
79256.984
],
[
24800.0,
257153.865
],
[
24850.0,
88791.852
],
[
24900.0,
246744.947
],
[
24950.0,
60527.897
],
[
25000.0,
229734.481
],
[
25050.0,
54025.318
],
[
25100.0,
146894.36
],
[
25150.0,
33067.497
]
]
},
{
"t": "11:34",
"spot": 24660.4,
"total": 249627.08,
"flip": 25165.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21772.497
],
[
24200.0,
-86471.256
],
[
24250.0,
-51661.022
],
[
24300.0,
-103096.196
],
[
24350.0,
-53795.45
],
[
24400.0,
-175501.581
],
[
24450.0,
-80440.684
],
[
24500.0,
-132505.688
],
[
24550.0,
-94494.839
],
[
24600.0,
-200790.519
],
[
24650.0,
-79526.295
],
[
24700.0,
139113.341
],
[
24750.0,
80662.626
],
[
24800.0,
254707.732
],
[
24850.0,
88162.237
],
[
24900.0,
247853.83
],
[
24950.0,
60967.826
],
[
25000.0,
226307.901
],
[
25050.0,
55086.303
],
[
25100.0,
144421.972
],
[
25150.0,
32399.341
]
]
},
{
"t": "11:34",
"spot": 24660.4,
"total": 249627.08,
"flip": 25165.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21772.497
],
[
24200.0,
-86471.256
],
[
24250.0,
-51661.022
],
[
24300.0,
-103096.196
],
[
24350.0,
-53795.45
],
[
24400.0,
-175501.581
],
[
24450.0,
-80440.684
],
[
24500.0,
-132505.688
],
[
24550.0,
-94494.839
],
[
24600.0,
-200790.519
],
[
24650.0,
-79526.295
],
[
24700.0,
139113.341
],
[
24750.0,
80662.626
],
[
24800.0,
254707.732
],
[
24850.0,
88162.237
],
[
24900.0,
247853.83
],
[
24950.0,
60967.826
],
[
25000.0,
226307.901
],
[
25050.0,
55086.303
],
[
25100.0,
144421.972
],
[
25150.0,
32399.341
]
]
},
{
"t": "11:35",
"spot": 24659.1,
"total": 235485.25,
"flip": 25174.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21860.428
],
[
24200.0,
-84545.564
],
[
24250.0,
-51510.061
],
[
24300.0,
-102606.652
],
[
24350.0,
-53753.066
],
[
24400.0,
-175526.059
],
[
24450.0,
-82018.854
],
[
24500.0,
-134697.676
],
[
24550.0,
-93450.145
],
[
24600.0,
-204789.916
],
[
24650.0,
-82028.102
],
[
24700.0,
139794.849
],
[
24750.0,
80187.522
],
[
24800.0,
251924.953
],
[
24850.0,
87612.172
],
[
24900.0,
245065.351
],
[
24950.0,
60863.747
],
[
25000.0,
225831.88
],
[
25050.0,
54348.584
],
[
25100.0,
144222.875
],
[
25150.0,
32419.844
]
]
},
{
"t": "11:35",
"spot": 24659.1,
"total": 235485.25,
"flip": 25174.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21860.428
],
[
24200.0,
-84545.564
],
[
24250.0,
-51510.061
],
[
24300.0,
-102606.652
],
[
24350.0,
-53753.066
],
[
24400.0,
-175526.059
],
[
24450.0,
-82018.854
],
[
24500.0,
-134697.676
],
[
24550.0,
-93450.145
],
[
24600.0,
-204789.916
],
[
24650.0,
-82028.102
],
[
24700.0,
139794.849
],
[
24750.0,
80187.522
],
[
24800.0,
251924.953
],
[
24850.0,
87612.172
],
[
24900.0,
245065.351
],
[
24950.0,
60863.747
],
[
25000.0,
225831.88
],
[
25050.0,
54348.584
],
[
25100.0,
144222.875
],
[
25150.0,
32419.844
]
]
},
{
"t": "11:36",
"spot": 24659.1,
"total": 235485.25,
"flip": 25174.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21860.428
],
[
24200.0,
-84545.564
],
[
24250.0,
-51510.061
],
[
24300.0,
-102606.652
],
[
24350.0,
-53753.066
],
[
24400.0,
-175526.059
],
[
24450.0,
-82018.854
],
[
24500.0,
-134697.676
],
[
24550.0,
-93450.145
],
[
24600.0,
-204789.916
],
[
24650.0,
-82028.102
],
[
24700.0,
139794.849
],
[
24750.0,
80187.522
],
[
24800.0,
251924.953
],
[
24850.0,
87612.172
],
[
24900.0,
245065.351
],
[
24950.0,
60863.747
],
[
25000.0,
225831.88
],
[
25050.0,
54348.584
],
[
25100.0,
144222.875
],
[
25150.0,
32419.844
]
]
},
{
"t": "11:37",
"spot": 24655.7,
"total": 263215.56,
"flip": 25158.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22547.609
],
[
24200.0,
-85295.62
],
[
24250.0,
-52689.75
],
[
24300.0,
-105131.957
],
[
24350.0,
-55095.152
],
[
24400.0,
-177847.823
],
[
24450.0,
-81675.497
],
[
24500.0,
-132458.421
],
[
24550.0,
-91202.795
],
[
24600.0,
-194009.946
],
[
24650.0,
-75734.291
],
[
24700.0,
151427.591
],
[
24750.0,
82509.428
],
[
24800.0,
255938.743
],
[
24850.0,
88567.624
],
[
24900.0,
246715.799
],
[
24950.0,
61238.644
],
[
25000.0,
223501.59
],
[
25050.0,
53071.361
],
[
25100.0,
142091.331
],
[
25150.0,
31842.313
]
]
},
{
"t": "11:37",
"spot": 24655.7,
"total": 263215.56,
"flip": 25158.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22547.609
],
[
24200.0,
-85295.62
],
[
24250.0,
-52689.75
],
[
24300.0,
-105131.957
],
[
24350.0,
-55095.152
],
[
24400.0,
-177847.823
],
[
24450.0,
-81675.497
],
[
24500.0,
-132458.421
],
[
24550.0,
-91202.795
],
[
24600.0,
-194009.946
],
[
24650.0,
-75734.291
],
[
24700.0,
151427.591
],
[
24750.0,
82509.428
],
[
24800.0,
255938.743
],
[
24850.0,
88567.624
],
[
24900.0,
246715.799
],
[
24950.0,
61238.644
],
[
25000.0,
223501.59
],
[
25050.0,
53071.361
],
[
25100.0,
142091.331
],
[
25150.0,
31842.313
]
]
},
{
"t": "11:38",
"spot": 24653.05,
"total": 219268.66,
"flip": 25183.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22311.914
],
[
24200.0,
-86117.098
],
[
24250.0,
-52444.057
],
[
24300.0,
-104025.038
],
[
24350.0,
-56347.662
],
[
24400.0,
-180708.121
],
[
24450.0,
-82409.188
],
[
24500.0,
-135854.754
],
[
24550.0,
-92203.959
],
[
24600.0,
-201103.81
],
[
24650.0,
-82257.814
],
[
24700.0,
144008.033
],
[
24750.0,
79711.21
],
[
24800.0,
252359.445
],
[
24850.0,
87198.981
],
[
24900.0,
244691.951
],
[
24950.0,
59421.188
],
[
25000.0,
223290.439
],
[
25050.0,
53026.52
],
[
25100.0,
139579.227
],
[
25150.0,
31765.084
]
]
},
{
"t": "11:38",
"spot": 24653.05,
"total": 219268.66,
"flip": 25183.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22311.914
],
[
24200.0,
-86117.098
],
[
24250.0,
-52444.057
],
[
24300.0,
-104025.038
],
[
24350.0,
-56347.662
],
[
24400.0,
-180708.121
],
[
24450.0,
-82409.188
],
[
24500.0,
-135854.754
],
[
24550.0,
-92203.959
],
[
24600.0,
-201103.81
],
[
24650.0,
-82257.814
],
[
24700.0,
144008.033
],
[
24750.0,
79711.21
],
[
24800.0,
252359.445
],
[
24850.0,
87198.981
],
[
24900.0,
244691.951
],
[
24950.0,
59421.188
],
[
25000.0,
223290.439
],
[
25050.0,
53026.52
],
[
25100.0,
139579.227
],
[
25150.0,
31765.084
]
]
},
{
"t": "11:39",
"spot": 24654.8,
"total": 199796.28,
"flip": 25193.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22358.15
],
[
24200.0,
-82822.735
],
[
24250.0,
-52365.751
],
[
24300.0,
-105078.157
],
[
24350.0,
-55309.247
],
[
24400.0,
-177613.819
],
[
24450.0,
-82750.415
],
[
24500.0,
-136552.691
],
[
24550.0,
-93760.438
],
[
24600.0,
-203870.274
],
[
24650.0,
-87434.05
],
[
24700.0,
134975.402
],
[
24750.0,
75902.245
],
[
24800.0,
248597.798
],
[
24850.0,
86332.984
],
[
24900.0,
244551.95
],
[
24950.0,
59340.636
],
[
25000.0,
223086.508
],
[
25050.0,
52958.955
],
[
25100.0,
142089.92
],
[
25150.0,
31875.61
]
]
},
{
"t": "11:39",
"spot": 24654.8,
"total": 199796.28,
"flip": 25193.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22358.15
],
[
24200.0,
-82822.735
],
[
24250.0,
-52365.751
],
[
24300.0,
-105078.157
],
[
24350.0,
-55309.247
],
[
24400.0,
-177613.819
],
[
24450.0,
-82750.415
],
[
24500.0,
-136552.691
],
[
24550.0,
-93760.438
],
[
24600.0,
-203870.274
],
[
24650.0,
-87434.05
],
[
24700.0,
134975.402
],
[
24750.0,
75902.245
],
[
24800.0,
248597.798
],
[
24850.0,
86332.984
],
[
24900.0,
244551.95
],
[
24950.0,
59340.636
],
[
25000.0,
223086.508
],
[
25050.0,
52958.955
],
[
25100.0,
142089.92
],
[
25150.0,
31875.61
]
]
},
{
"t": "11:40",
"spot": 24651.85,
"total": 195908.74,
"flip": 25196.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22361.376
],
[
24200.0,
-85711.021
],
[
24250.0,
-52325.952
],
[
24300.0,
-105223.681
],
[
24350.0,
-56180.419
],
[
24400.0,
-180261.588
],
[
24450.0,
-82569.163
],
[
24500.0,
-134623.464
],
[
24550.0,
-92672.426
],
[
24600.0,
-203666.664
],
[
24650.0,
-88005.702
],
[
24700.0,
137667.445
],
[
24750.0,
77507.056
],
[
24800.0,
249396.245
],
[
24850.0,
86682.597
],
[
24900.0,
242378.019
],
[
24950.0,
59846.63
],
[
25000.0,
221737.211
],
[
25050.0,
52902.633
],
[
25100.0,
139523.146
],
[
25150.0,
31869.215
]
]
},
{
"t": "11:40",
"spot": 24651.85,
"total": 195908.74,
"flip": 25196.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22361.376
],
[
24200.0,
-85711.021
],
[
24250.0,
-52325.952
],
[
24300.0,
-105223.681
],
[
24350.0,
-56180.419
],
[
24400.0,
-180261.588
],
[
24450.0,
-82569.163
],
[
24500.0,
-134623.464
],
[
24550.0,
-92672.426
],
[
24600.0,
-203666.664
],
[
24650.0,
-88005.702
],
[
24700.0,
137667.445
],
[
24750.0,
77507.056
],
[
24800.0,
249396.245
],
[
24850.0,
86682.597
],
[
24900.0,
242378.019
],
[
24950.0,
59846.63
],
[
25000.0,
221737.211
],
[
25050.0,
52902.633
],
[
25100.0,
139523.146
],
[
25150.0,
31869.215
]
]
},
{
"t": "11:41",
"spot": 24648.75,
"total": 227419.18,
"flip": 25179.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22327.721
],
[
24200.0,
-86560.764
],
[
24250.0,
-53216.717
],
[
24300.0,
-106851.384
],
[
24350.0,
-57041.567
],
[
24400.0,
-178753.276
],
[
24450.0,
-83204.33
],
[
24500.0,
-134514.679
],
[
24550.0,
-94094.079
],
[
24600.0,
-199399.7
],
[
24650.0,
-78939.71
],
[
24700.0,
149375.338
],
[
24750.0,
81763.606
],
[
24800.0,
252985.21
],
[
24850.0,
87981.542
],
[
24900.0,
245585.504
],
[
24950.0,
59254.222
],
[
25000.0,
222511.186
],
[
25050.0,
52045.651
],
[
25100.0,
139479.689
],
[
25150.0,
31341.163
]
]
},
{
"t": "11:41",
"spot": 24648.75,
"total": 227419.18,
"flip": 25179.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22327.721
],
[
24200.0,
-86560.764
],
[
24250.0,
-53216.717
],
[
24300.0,
-106851.384
],
[
24350.0,
-57041.567
],
[
24400.0,
-178753.276
],
[
24450.0,
-83204.33
],
[
24500.0,
-134514.679
],
[
24550.0,
-94094.079
],
[
24600.0,
-199399.7
],
[
24650.0,
-78939.71
],
[
24700.0,
149375.338
],
[
24750.0,
81763.606
],
[
24800.0,
252985.21
],
[
24850.0,
87981.542
],
[
24900.0,
245585.504
],
[
24950.0,
59254.222
],
[
25000.0,
222511.186
],
[
25050.0,
52045.651
],
[
25100.0,
139479.689
],
[
25150.0,
31341.163
]
]
},
{
"t": "11:42",
"spot": 24648.75,
"total": 227419.18,
"flip": 25179.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22327.721
],
[
24200.0,
-86560.764
],
[
24250.0,
-53216.717
],
[
24300.0,
-106851.384
],
[
24350.0,
-57041.567
],
[
24400.0,
-178753.276
],
[
24450.0,
-83204.33
],
[
24500.0,
-134514.679
],
[
24550.0,
-94094.079
],
[
24600.0,
-199399.7
],
[
24650.0,
-78939.71
],
[
24700.0,
149375.338
],
[
24750.0,
81763.606
],
[
24800.0,
252985.21
],
[
24850.0,
87981.542
],
[
24900.0,
245585.504
],
[
24950.0,
59254.222
],
[
25000.0,
222511.186
],
[
25050.0,
52045.651
],
[
25100.0,
139479.689
],
[
25150.0,
31341.163
]
]
},
{
"t": "11:43",
"spot": 24635.95,
"total": 224107.92,
"flip": 25189.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23518.211
],
[
24200.0,
-90488.24
],
[
24250.0,
-55112.108
],
[
24300.0,
-112013.724
],
[
24350.0,
-58323.688
],
[
24400.0,
-185515.972
],
[
24450.0,
-83889.118
],
[
24500.0,
-133970.879
],
[
24550.0,
-91052.227
],
[
24600.0,
-182726.549
],
[
24650.0,
-70381.546
],
[
24700.0,
163875.916
],
[
24750.0,
82472.661
],
[
24800.0,
254495.139
],
[
24850.0,
87430.26
],
[
24900.0,
237977.128
],
[
24950.0,
57406.061
],
[
25000.0,
215065.163
],
[
25050.0,
50071.658
],
[
25100.0,
132361.973
],
[
25150.0,
29944.219
]
]
},
{
"t": "11:43",
"spot": 24635.95,
"total": 224107.92,
"flip": 25189.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23518.211
],
[
24200.0,
-90488.24
],
[
24250.0,
-55112.108
],
[
24300.0,
-112013.724
],
[
24350.0,
-58323.688
],
[
24400.0,
-185515.972
],
[
24450.0,
-83889.118
],
[
24500.0,
-133970.879
],
[
24550.0,
-91052.227
],
[
24600.0,
-182726.549
],
[
24650.0,
-70381.546
],
[
24700.0,
163875.916
],
[
24750.0,
82472.661
],
[
24800.0,
254495.139
],
[
24850.0,
87430.26
],
[
24900.0,
237977.128
],
[
24950.0,
57406.061
],
[
25000.0,
215065.163
],
[
25050.0,
50071.658
],
[
25100.0,
132361.973
],
[
25150.0,
29944.219
]
]
},
{
"t": "11:44",
"spot": 24635.75,
"total": 253534.37,
"flip": 25168.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22868.693
],
[
24200.0,
-90275.375
],
[
24250.0,
-54509.438
],
[
24300.0,
-111973.544
],
[
24350.0,
-57703.683
],
[
24400.0,
-184485.444
],
[
24450.0,
-83423.988
],
[
24500.0,
-141602.773
],
[
24550.0,
-91208.142
],
[
24600.0,
-174887.374
],
[
24650.0,
-62039.604
],
[
24700.0,
174294.343
],
[
24750.0,
85458.787
],
[
24800.0,
257875.647
],
[
24850.0,
87669.75
],
[
24900.0,
237954.904
],
[
24950.0,
57332.382
],
[
25000.0,
215680.422
],
[
25050.0,
49785.856
],
[
25100.0,
132447.983
],
[
25150.0,
30012.352
]
]
},
{
"t": "11:44",
"spot": 24635.75,
"total": 253534.37,
"flip": 25168.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22868.693
],
[
24200.0,
-90275.375
],
[
24250.0,
-54509.438
],
[
24300.0,
-111973.544
],
[
24350.0,
-57703.683
],
[
24400.0,
-184485.444
],
[
24450.0,
-83423.988
],
[
24500.0,
-141602.773
],
[
24550.0,
-91208.142
],
[
24600.0,
-174887.374
],
[
24650.0,
-62039.604
],
[
24700.0,
174294.343
],
[
24750.0,
85458.787
],
[
24800.0,
257875.647
],
[
24850.0,
87669.75
],
[
24900.0,
237954.904
],
[
24950.0,
57332.382
],
[
25000.0,
215680.422
],
[
25050.0,
49785.856
],
[
25100.0,
132447.983
],
[
25150.0,
30012.352
]
]
},
{
"t": "11:45",
"spot": 24633.35,
"total": 303790.49,
"flip": 25117.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23172.681
],
[
24200.0,
-90440.863
],
[
24250.0,
-54278.823
],
[
24300.0,
-114768.431
],
[
24350.0,
-57441.682
],
[
24400.0,
-183377.705
],
[
24450.0,
-83205.968
],
[
24500.0,
-138164.926
],
[
24550.0,
-88462.913
],
[
24600.0,
-158159.725
],
[
24650.0,
-50331.103
],
[
24700.0,
184907.974
],
[
24750.0,
92008.051
],
[
24800.0,
259131.706
],
[
24850.0,
89284.233
],
[
24900.0,
238090.056
],
[
24950.0,
56645.077
],
[
25000.0,
211960.898
],
[
25050.0,
50365.534
],
[
25100.0,
132976.791
],
[
25150.0,
30224.986
]
]
},
{
"t": "11:45",
"spot": 24633.35,
"total": 303790.49,
"flip": 25117.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23172.681
],
[
24200.0,
-90440.863
],
[
24250.0,
-54278.823
],
[
24300.0,
-114768.431
],
[
24350.0,
-57441.682
],
[
24400.0,
-183377.705
],
[
24450.0,
-83205.968
],
[
24500.0,
-138164.926
],
[
24550.0,
-88462.913
],
[
24600.0,
-158159.725
],
[
24650.0,
-50331.103
],
[
24700.0,
184907.974
],
[
24750.0,
92008.051
],
[
24800.0,
259131.706
],
[
24850.0,
89284.233
],
[
24900.0,
238090.056
],
[
24950.0,
56645.077
],
[
25000.0,
211960.898
],
[
25050.0,
50365.534
],
[
25100.0,
132976.791
],
[
25150.0,
30224.986
]
]
},
{
"t": "11:46",
"spot": 24632.7,
"total": 309741.16,
"flip": 25103.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22988.109
],
[
24200.0,
-88827.352
],
[
24250.0,
-54008.268
],
[
24300.0,
-114359.376
],
[
24350.0,
-57331.517
],
[
24400.0,
-184111.113
],
[
24450.0,
-83365.033
],
[
24500.0,
-140533.069
],
[
24550.0,
-89036.491
],
[
24600.0,
-163002.381
],
[
24650.0,
-46146.8
],
[
24700.0,
192906.091
],
[
24750.0,
92410.116
],
[
24800.0,
257285.747
],
[
24850.0,
88944.714
],
[
24900.0,
235489.791
],
[
24950.0,
58033.56
],
[
25000.0,
214078.221
],
[
25050.0,
50796.253
],
[
25100.0,
133280.585
],
[
25150.0,
30225.596
]
]
},
{
"t": "11:46",
"spot": 24632.7,
"total": 309741.16,
"flip": 25103.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22988.109
],
[
24200.0,
-88827.352
],
[
24250.0,
-54008.268
],
[
24300.0,
-114359.376
],
[
24350.0,
-57331.517
],
[
24400.0,
-184111.113
],
[
24450.0,
-83365.033
],
[
24500.0,
-140533.069
],
[
24550.0,
-89036.491
],
[
24600.0,
-163002.381
],
[
24650.0,
-46146.8
],
[
24700.0,
192906.091
],
[
24750.0,
92410.116
],
[
24800.0,
257285.747
],
[
24850.0,
88944.714
],
[
24900.0,
235489.791
],
[
24950.0,
58033.56
],
[
25000.0,
214078.221
],
[
25050.0,
50796.253
],
[
25100.0,
133280.585
],
[
25150.0,
30225.596
]
]
},
{
"t": "11:47",
"spot": 24632.5,
"total": 314468.24,
"flip": 25099.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23000.22
],
[
24200.0,
-89900.555
],
[
24250.0,
-54102.371
],
[
24300.0,
-115181.191
],
[
24350.0,
-58274.823
],
[
24400.0,
-185692.353
],
[
24450.0,
-83400.876
],
[
24500.0,
-138027.572
],
[
24550.0,
-89662.861
],
[
24600.0,
-164287.411
],
[
24650.0,
-39902.113
],
[
24700.0,
193764.52
],
[
24750.0,
94235.434
],
[
24800.0,
258423.251
],
[
24850.0,
89489.924
],
[
24900.0,
235279.036
],
[
24950.0,
57658.62
],
[
25000.0,
214765.265
],
[
25050.0,
51103.26
],
[
25100.0,
130862.931
],
[
25150.0,
30318.342
]
]
},
{
"t": "11:47",
"spot": 24632.5,
"total": 314468.24,
"flip": 25099.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23000.22
],
[
24200.0,
-89900.555
],
[
24250.0,
-54102.371
],
[
24300.0,
-115181.191
],
[
24350.0,
-58274.823
],
[
24400.0,
-185692.353
],
[
24450.0,
-83400.876
],
[
24500.0,
-138027.572
],
[
24550.0,
-89662.861
],
[
24600.0,
-164287.411
],
[
24650.0,
-39902.113
],
[
24700.0,
193764.52
],
[
24750.0,
94235.434
],
[
24800.0,
258423.251
],
[
24850.0,
89489.924
],
[
24900.0,
235279.036
],
[
24950.0,
57658.62
],
[
25000.0,
214765.265
],
[
25050.0,
51103.26
],
[
25100.0,
130862.931
],
[
25150.0,
30318.342
]
]
},
{
"t": "11:48",
"spot": 24632.5,
"total": 314468.24,
"flip": 25099.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23000.22
],
[
24200.0,
-89900.555
],
[
24250.0,
-54102.371
],
[
24300.0,
-115181.191
],
[
24350.0,
-58274.823
],
[
24400.0,
-185692.353
],
[
24450.0,
-83400.876
],
[
24500.0,
-138027.572
],
[
24550.0,
-89662.861
],
[
24600.0,
-164287.411
],
[
24650.0,
-39902.113
],
[
24700.0,
193764.52
],
[
24750.0,
94235.434
],
[
24800.0,
258423.251
],
[
24850.0,
89489.924
],
[
24900.0,
235279.036
],
[
24950.0,
57658.62
],
[
25000.0,
214765.265
],
[
25050.0,
51103.26
],
[
25100.0,
130862.931
],
[
25150.0,
30318.342
]
]
},
{
"t": "11:49",
"spot": 24632.9,
"total": 367393.28,
"flip": 25081.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23217.159
],
[
24200.0,
-89798.237
],
[
24250.0,
-54105.461
],
[
24300.0,
-114291.22
],
[
24350.0,
-56753.577
],
[
24400.0,
-185800.981
],
[
24450.0,
-80878.01
],
[
24500.0,
-135106.27
],
[
24550.0,
-87491.29
],
[
24600.0,
-152091.414
],
[
24650.0,
-28044.681
],
[
24700.0,
201513.481
],
[
24750.0,
98249.06
],
[
24800.0,
258829.035
],
[
24850.0,
90350.01
],
[
24900.0,
235917.744
],
[
24950.0,
58025.453
],
[
25000.0,
215608.86
],
[
25050.0,
51596.114
],
[
25100.0,
134447.516
],
[
25150.0,
30434.306
]
]
},
{
"t": "11:49",
"spot": 24632.9,
"total": 367393.28,
"flip": 25081.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23217.159
],
[
24200.0,
-89798.237
],
[
24250.0,
-54105.461
],
[
24300.0,
-114291.22
],
[
24350.0,
-56753.577
],
[
24400.0,
-185800.981
],
[
24450.0,
-80878.01
],
[
24500.0,
-135106.27
],
[
24550.0,
-87491.29
],
[
24600.0,
-152091.414
],
[
24650.0,
-28044.681
],
[
24700.0,
201513.481
],
[
24750.0,
98249.06
],
[
24800.0,
258829.035
],
[
24850.0,
90350.01
],
[
24900.0,
235917.744
],
[
24950.0,
58025.453
],
[
25000.0,
215608.86
],
[
25050.0,
51596.114
],
[
25100.0,
134447.516
],
[
25150.0,
30434.306
]
]
},
{
"t": "11:50",
"spot": 24639.25,
"total": 394959.22,
"flip": 25069.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22656.861
],
[
24200.0,
-85838.012
],
[
24250.0,
-53087.597
],
[
24300.0,
-112465.877
],
[
24350.0,
-56600.96
],
[
24400.0,
-180422.071
],
[
24450.0,
-79981.167
],
[
24500.0,
-135880.48
],
[
24550.0,
-86684.579
],
[
24600.0,
-155644.906
],
[
24650.0,
-28767.765
],
[
24700.0,
201235.209
],
[
24750.0,
98426.559
],
[
24800.0,
261021.498
],
[
24850.0,
91376.03
],
[
24900.0,
239062.436
],
[
24950.0,
58971.04
],
[
25000.0,
222157.871
],
[
25050.0,
52576.04
],
[
25100.0,
136958.1
],
[
25150.0,
31204.714
]
]
},
{
"t": "11:50",
"spot": 24639.25,
"total": 394959.22,
"flip": 25069.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22656.861
],
[
24200.0,
-85838.012
],
[
24250.0,
-53087.597
],
[
24300.0,
-112465.877
],
[
24350.0,
-56600.96
],
[
24400.0,
-180422.071
],
[
24450.0,
-79981.167
],
[
24500.0,
-135880.48
],
[
24550.0,
-86684.579
],
[
24600.0,
-155644.906
],
[
24650.0,
-28767.765
],
[
24700.0,
201235.209
],
[
24750.0,
98426.559
],
[
24800.0,
261021.498
],
[
24850.0,
91376.03
],
[
24900.0,
239062.436
],
[
24950.0,
58971.04
],
[
25000.0,
222157.871
],
[
25050.0,
52576.04
],
[
25100.0,
136958.1
],
[
25150.0,
31204.714
]
]
},
{
"t": "11:51",
"spot": 24641.2,
"total": 443957.84,
"flip": 25051.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22644.799
],
[
24200.0,
-86648.506
],
[
24250.0,
-52998.978
],
[
24300.0,
-110103.475
],
[
24350.0,
-55766.553
],
[
24400.0,
-180873.07
],
[
24450.0,
-80000.061
],
[
24500.0,
-130081.313
],
[
24550.0,
-84845.024
],
[
24600.0,
-143747.36
],
[
24650.0,
-19506.476
],
[
24700.0,
209286.878
],
[
24750.0,
101107.817
],
[
24800.0,
262769.147
],
[
24850.0,
91945.718
],
[
24900.0,
242076.725
],
[
24950.0,
60379.118
],
[
25000.0,
222883.763
],
[
25050.0,
52719.84
],
[
25100.0,
136792.225
],
[
25150.0,
31212.219
]
]
},
{
"t": "11:51",
"spot": 24641.2,
"total": 443957.84,
"flip": 25051.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22644.799
],
[
24200.0,
-86648.506
],
[
24250.0,
-52998.978
],
[
24300.0,
-110103.475
],
[
24350.0,
-55766.553
],
[
24400.0,
-180873.07
],
[
24450.0,
-80000.061
],
[
24500.0,
-130081.313
],
[
24550.0,
-84845.024
],
[
24600.0,
-143747.36
],
[
24650.0,
-19506.476
],
[
24700.0,
209286.878
],
[
24750.0,
101107.817
],
[
24800.0,
262769.147
],
[
24850.0,
91945.718
],
[
24900.0,
242076.725
],
[
24950.0,
60379.118
],
[
25000.0,
222883.763
],
[
25050.0,
52719.84
],
[
25100.0,
136792.225
],
[
25150.0,
31212.219
]
]
},
{
"t": "11:52",
"spot": 24644.95,
"total": 481021.0,
"flip": 25019.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22680.048
],
[
24200.0,
-86617.861
],
[
24250.0,
-51816.383
],
[
24300.0,
-111079.487
],
[
24350.0,
-54767.844
],
[
24400.0,
-178260.302
],
[
24450.0,
-78248.429
],
[
24500.0,
-130564.417
],
[
24550.0,
-83902.23
],
[
24600.0,
-137563.241
],
[
24650.0,
-12468.554
],
[
24700.0,
213834.731
],
[
24750.0,
103173.374
],
[
24800.0,
265656.683
],
[
24850.0,
91694.585
],
[
24900.0,
241443.59
],
[
24950.0,
61234.268
],
[
25000.0,
227207.649
],
[
25050.0,
53756.806
],
[
25100.0,
139066.981
],
[
25150.0,
31921.125
]
]
},
{
"t": "11:52",
"spot": 24644.95,
"total": 481021.0,
"flip": 25019.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22680.048
],
[
24200.0,
-86617.861
],
[
24250.0,
-51816.383
],
[
24300.0,
-111079.487
],
[
24350.0,
-54767.844
],
[
24400.0,
-178260.302
],
[
24450.0,
-78248.429
],
[
24500.0,
-130564.417
],
[
24550.0,
-83902.23
],
[
24600.0,
-137563.241
],
[
24650.0,
-12468.554
],
[
24700.0,
213834.731
],
[
24750.0,
103173.374
],
[
24800.0,
265656.683
],
[
24850.0,
91694.585
],
[
24900.0,
241443.59
],
[
24950.0,
61234.268
],
[
25000.0,
227207.649
],
[
25050.0,
53756.806
],
[
25100.0,
139066.981
],
[
25150.0,
31921.125
]
]
},
{
"t": "11:53",
"spot": 24648.5,
"total": 475750.65,
"flip": 25019.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21953.118
],
[
24200.0,
-84575.981
],
[
24250.0,
-52016.436
],
[
24300.0,
-109389.054
],
[
24350.0,
-54990.105
],
[
24400.0,
-179095.128
],
[
24450.0,
-77119.543
],
[
24500.0,
-129746.566
],
[
24550.0,
-81811.514
],
[
24600.0,
-144928.016
],
[
24650.0,
-20515.299
],
[
24700.0,
209705.22
],
[
24750.0,
102401.356
],
[
24800.0,
264788.374
],
[
24850.0,
91938.445
],
[
24900.0,
243529.421
],
[
24950.0,
61549.234
],
[
25000.0,
229886.258
],
[
25050.0,
54539.795
],
[
25100.0,
141697.864
],
[
25150.0,
31855.446
]
]
},
{
"t": "11:53",
"spot": 24648.5,
"total": 475750.65,
"flip": 25019.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21953.118
],
[
24200.0,
-84575.981
],
[
24250.0,
-52016.436
],
[
24300.0,
-109389.054
],
[
24350.0,
-54990.105
],
[
24400.0,
-179095.128
],
[
24450.0,
-77119.543
],
[
24500.0,
-129746.566
],
[
24550.0,
-81811.514
],
[
24600.0,
-144928.016
],
[
24650.0,
-20515.299
],
[
24700.0,
209705.22
],
[
24750.0,
102401.356
],
[
24800.0,
264788.374
],
[
24850.0,
91938.445
],
[
24900.0,
243529.421
],
[
24950.0,
61549.234
],
[
25000.0,
229886.258
],
[
25050.0,
54539.795
],
[
25100.0,
141697.864
],
[
25150.0,
31855.446
]
]
},
{
"t": "11:54",
"spot": 24648.5,
"total": 475750.65,
"flip": 25019.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21953.118
],
[
24200.0,
-84575.981
],
[
24250.0,
-52016.436
],
[
24300.0,
-109389.054
],
[
24350.0,
-54990.105
],
[
24400.0,
-179095.128
],
[
24450.0,
-77119.543
],
[
24500.0,
-129746.566
],
[
24550.0,
-81811.514
],
[
24600.0,
-144928.016
],
[
24650.0,
-20515.299
],
[
24700.0,
209705.22
],
[
24750.0,
102401.356
],
[
24800.0,
264788.374
],
[
24850.0,
91938.445
],
[
24900.0,
243529.421
],
[
24950.0,
61549.234
],
[
25000.0,
229886.258
],
[
25050.0,
54539.795
],
[
25100.0,
141697.864
],
[
25150.0,
31855.446
]
]
},
{
"t": "11:55",
"spot": 24645.75,
"total": 436589.09,
"flip": 25051.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22088.213
],
[
24200.0,
-83912.912
],
[
24250.0,
-52107.996
],
[
24300.0,
-108932.735
],
[
24350.0,
-55363.681
],
[
24400.0,
-179172.346
],
[
24450.0,
-77904.387
],
[
24500.0,
-133851.162
],
[
24550.0,
-84167.979
],
[
24600.0,
-157175.237
],
[
24650.0,
-25373.307
],
[
24700.0,
207137.79
],
[
24750.0,
100600.972
],
[
24800.0,
263186.242
],
[
24850.0,
90825.218
],
[
24900.0,
242344.029
],
[
24950.0,
61212.786
],
[
25000.0,
226690.376
],
[
25050.0,
53391.516
],
[
25100.0,
139346.294
],
[
25150.0,
31903.822
]
]
},
{
"t": "11:55",
"spot": 24645.75,
"total": 436589.09,
"flip": 25051.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22088.213
],
[
24200.0,
-83912.912
],
[
24250.0,
-52107.996
],
[
24300.0,
-108932.735
],
[
24350.0,
-55363.681
],
[
24400.0,
-179172.346
],
[
24450.0,
-77904.387
],
[
24500.0,
-133851.162
],
[
24550.0,
-84167.979
],
[
24600.0,
-157175.237
],
[
24650.0,
-25373.307
],
[
24700.0,
207137.79
],
[
24750.0,
100600.972
],
[
24800.0,
263186.242
],
[
24850.0,
90825.218
],
[
24900.0,
242344.029
],
[
24950.0,
61212.786
],
[
25000.0,
226690.376
],
[
25050.0,
53391.516
],
[
25100.0,
139346.294
],
[
25150.0,
31903.822
]
]
},
{
"t": "11:57",
"spot": 24653.15,
"total": 464859.71,
"flip": 25031.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22019.359
],
[
24200.0,
-82294.149
],
[
24250.0,
-51460.863
],
[
24300.0,
-108266.114
],
[
24350.0,
-54843.61
],
[
24400.0,
-179195.885
],
[
24450.0,
-78134.83
],
[
24500.0,
-133869.719
],
[
24550.0,
-85247.035
],
[
24600.0,
-156775.503
],
[
24650.0,
-26525.21
],
[
24700.0,
209021.644
],
[
24750.0,
101257.778
],
[
24800.0,
268658.603
],
[
24850.0,
91616.692
],
[
24900.0,
245209.999
],
[
24950.0,
61801.666
],
[
25000.0,
233497.29
],
[
25050.0,
54979.141
],
[
25100.0,
144835.898
],
[
25150.0,
32613.276
]
]
},
{
"t": "11:57",
"spot": 24653.15,
"total": 464859.71,
"flip": 25031.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22019.359
],
[
24200.0,
-82294.149
],
[
24250.0,
-51460.863
],
[
24300.0,
-108266.114
],
[
24350.0,
-54843.61
],
[
24400.0,
-179195.885
],
[
24450.0,
-78134.83
],
[
24500.0,
-133869.719
],
[
24550.0,
-85247.035
],
[
24600.0,
-156775.503
],
[
24650.0,
-26525.21
],
[
24700.0,
209021.644
],
[
24750.0,
101257.778
],
[
24800.0,
268658.603
],
[
24850.0,
91616.692
],
[
24900.0,
245209.999
],
[
24950.0,
61801.666
],
[
25000.0,
233497.29
],
[
25050.0,
54979.141
],
[
25100.0,
144835.898
],
[
25150.0,
32613.276
]
]
},
{
"t": "11:58",
"spot": 24660.65,
"total": 446856.23,
"flip": 25043.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21422.88
],
[
24200.0,
-80043.18
],
[
24250.0,
-50819.915
],
[
24300.0,
-106110.525
],
[
24350.0,
-54442.289
],
[
24400.0,
-177746.113
],
[
24450.0,
-78366.374
],
[
24500.0,
-139052.286
],
[
24550.0,
-86990.8
],
[
24600.0,
-164128.27
],
[
24650.0,
-36892.559
],
[
24700.0,
200017.52
],
[
24750.0,
99061.824
],
[
24800.0,
268679.36
],
[
24850.0,
92192.161
],
[
24900.0,
246963.591
],
[
24950.0,
63031.307
],
[
25000.0,
236549.382
],
[
25050.0,
55683.321
],
[
25100.0,
147353.555
],
[
25150.0,
33339.405
]
]
},
{
"t": "11:58",
"spot": 24660.65,
"total": 446856.23,
"flip": 25043.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21422.88
],
[
24200.0,
-80043.18
],
[
24250.0,
-50819.915
],
[
24300.0,
-106110.525
],
[
24350.0,
-54442.289
],
[
24400.0,
-177746.113
],
[
24450.0,
-78366.374
],
[
24500.0,
-139052.286
],
[
24550.0,
-86990.8
],
[
24600.0,
-164128.27
],
[
24650.0,
-36892.559
],
[
24700.0,
200017.52
],
[
24750.0,
99061.824
],
[
24800.0,
268679.36
],
[
24850.0,
92192.161
],
[
24900.0,
246963.591
],
[
24950.0,
63031.307
],
[
25000.0,
236549.382
],
[
25050.0,
55683.321
],
[
25100.0,
147353.555
],
[
25150.0,
33339.405
]
]
},
{
"t": "11:59",
"spot": 24660.65,
"total": 446856.23,
"flip": 25043.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21422.88
],
[
24200.0,
-80043.18
],
[
24250.0,
-50819.915
],
[
24300.0,
-106110.525
],
[
24350.0,
-54442.289
],
[
24400.0,
-177746.113
],
[
24450.0,
-78366.374
],
[
24500.0,
-139052.286
],
[
24550.0,
-86990.8
],
[
24600.0,
-164128.27
],
[
24650.0,
-36892.559
],
[
24700.0,
200017.52
],
[
24750.0,
99061.824
],
[
24800.0,
268679.36
],
[
24850.0,
92192.161
],
[
24900.0,
246963.591
],
[
24950.0,
63031.307
],
[
25000.0,
236549.382
],
[
25050.0,
55683.321
],
[
25100.0,
147353.555
],
[
25150.0,
33339.405
]
]
},
{
"t": "11:59",
"spot": 24662.45,
"total": 420283.73,
"flip": 25056.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-20656.866
],
[
24200.0,
-79768.975
],
[
24250.0,
-49667.841
],
[
24300.0,
-104334.506
],
[
24350.0,
-53731.49
],
[
24400.0,
-177737.986
],
[
24450.0,
-78100.585
],
[
24500.0,
-127840.277
],
[
24550.0,
-89451.746
],
[
24600.0,
-175400.343
],
[
24650.0,
-46219.839
],
[
24700.0,
182238.424
],
[
24750.0,
96738.334
],
[
24800.0,
267220.185
],
[
24850.0,
91779.136
],
[
24900.0,
245981.156
],
[
24950.0,
63154.3
],
[
25000.0,
238244.52
],
[
25050.0,
56511.164
],
[
25100.0,
147317.426
],
[
25150.0,
34009.542
]
]
},
{
"t": "12:00",
"spot": 24662.45,
"total": 420283.73,
"flip": 25056.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-20656.866
],
[
24200.0,
-79768.975
],
[
24250.0,
-49667.841
],
[
24300.0,
-104334.506
],
[
24350.0,
-53731.49
],
[
24400.0,
-177737.986
],
[
24450.0,
-78100.585
],
[
24500.0,
-127840.277
],
[
24550.0,
-89451.746
],
[
24600.0,
-175400.343
],
[
24650.0,
-46219.839
],
[
24700.0,
182238.424
],
[
24750.0,
96738.334
],
[
24800.0,
267220.185
],
[
24850.0,
91779.136
],
[
24900.0,
245981.156
],
[
24950.0,
63154.3
],
[
25000.0,
238244.52
],
[
25050.0,
56511.164
],
[
25100.0,
147317.426
],
[
25150.0,
34009.542
]
]
},
{
"t": "12:00",
"spot": 24655.25,
"total": 375007.88,
"flip": 25071.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21491.626
],
[
24200.0,
-81614.267
],
[
24250.0,
-51180.774
],
[
24300.0,
-106886.274
],
[
24350.0,
-54913.18
],
[
24400.0,
-180164.357
],
[
24450.0,
-79775.442
],
[
24500.0,
-131361.442
],
[
24550.0,
-89442.004
],
[
24600.0,
-180260.694
],
[
24650.0,
-52258.535
],
[
24700.0,
181013.848
],
[
24750.0,
96011.892
],
[
24800.0,
264073.219
],
[
24850.0,
91046.215
],
[
24900.0,
242680.549
],
[
24950.0,
61180.368
],
[
25000.0,
234949.045
],
[
25050.0,
55475.329
],
[
25100.0,
144191.764
],
[
25150.0,
33734.244
]
]
},
{
"t": "12:01",
"spot": 24655.25,
"total": 375007.88,
"flip": 25071.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21491.626
],
[
24200.0,
-81614.267
],
[
24250.0,
-51180.774
],
[
24300.0,
-106886.274
],
[
24350.0,
-54913.18
],
[
24400.0,
-180164.357
],
[
24450.0,
-79775.442
],
[
24500.0,
-131361.442
],
[
24550.0,
-89442.004
],
[
24600.0,
-180260.694
],
[
24650.0,
-52258.535
],
[
24700.0,
181013.848
],
[
24750.0,
96011.892
],
[
24800.0,
264073.219
],
[
24850.0,
91046.215
],
[
24900.0,
242680.549
],
[
24950.0,
61180.368
],
[
25000.0,
234949.045
],
[
25050.0,
55475.329
],
[
25100.0,
144191.764
],
[
25150.0,
33734.244
]
]
},
{
"t": "12:01",
"spot": 24655.75,
"total": 387829.56,
"flip": 25068.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21504.107
],
[
24200.0,
-82081.071
],
[
24250.0,
-51105.567
],
[
24300.0,
-106890.61
],
[
24350.0,
-54915.407
],
[
24400.0,
-177300.447
],
[
24450.0,
-79778.677
],
[
24500.0,
-132173.762
],
[
24550.0,
-89445.632
],
[
24600.0,
-178539.393
],
[
24650.0,
-52260.655
],
[
24700.0,
186844.837
],
[
24750.0,
97298.986
],
[
24800.0,
264083.929
],
[
24850.0,
90629.435
],
[
24900.0,
245341.24
],
[
24950.0,
61215.623
],
[
25000.0,
234958.575
],
[
25050.0,
55484.668
],
[
25100.0,
144227.226
],
[
25150.0,
33740.364
]
]
},
{
"t": "12:02",
"spot": 24655.75,
"total": 387829.56,
"flip": 25068.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21504.107
],
[
24200.0,
-82081.071
],
[
24250.0,
-51105.567
],
[
24300.0,
-106890.61
],
[
24350.0,
-54915.407
],
[
24400.0,
-177300.447
],
[
24450.0,
-79778.677
],
[
24500.0,
-132173.762
],
[
24550.0,
-89445.632
],
[
24600.0,
-178539.393
],
[
24650.0,
-52260.655
],
[
24700.0,
186844.837
],
[
24750.0,
97298.986
],
[
24800.0,
264083.929
],
[
24850.0,
90629.435
],
[
24900.0,
245341.24
],
[
24950.0,
61215.623
],
[
25000.0,
234958.575
],
[
25050.0,
55484.668
],
[
25100.0,
144227.226
],
[
25150.0,
33740.364
]
]
},
{
"t": "12:02",
"spot": 24660.15,
"total": 362068.37,
"flip": 25077.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21509.882
],
[
24200.0,
-80173.128
],
[
24250.0,
-51289.453
],
[
24300.0,
-108723.845
],
[
24350.0,
-55172.26
],
[
24400.0,
-178440.33
],
[
24450.0,
-79652.969
],
[
24500.0,
-132096.278
],
[
24550.0,
-88959.251
],
[
24600.0,
-185299.694
],
[
24650.0,
-59340.108
],
[
24700.0,
177611.365
],
[
24750.0,
95800.116
],
[
24800.0,
261351.89
],
[
24850.0,
91279.963
],
[
24900.0,
244576.699
],
[
24950.0,
61254.97
],
[
25000.0,
234186.294
],
[
25050.0,
56118.952
],
[
25100.0,
146239.432
],
[
25150.0,
34305.89
]
]
},
{
"t": "12:03",
"spot": 24660.15,
"total": 362068.37,
"flip": 25077.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21509.882
],
[
24200.0,
-80173.128
],
[
24250.0,
-51289.453
],
[
24300.0,
-108723.845
],
[
24350.0,
-55172.26
],
[
24400.0,
-178440.33
],
[
24450.0,
-79652.969
],
[
24500.0,
-132096.278
],
[
24550.0,
-88959.251
],
[
24600.0,
-185299.694
],
[
24650.0,
-59340.108
],
[
24700.0,
177611.365
],
[
24750.0,
95800.116
],
[
24800.0,
261351.89
],
[
24850.0,
91279.963
],
[
24900.0,
244576.699
],
[
24950.0,
61254.97
],
[
25000.0,
234186.294
],
[
25050.0,
56118.952
],
[
25100.0,
146239.432
],
[
25150.0,
34305.89
]
]
},
{
"t": "12:04",
"spot": 24656.35,
"total": 355365.98,
"flip": 25081.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21635.019
],
[
24200.0,
-82831.249
],
[
24250.0,
-51128.037
],
[
24300.0,
-129721.729
],
[
24350.0,
-55236.783
],
[
24400.0,
-178440.153
],
[
24450.0,
-79390.911
],
[
24500.0,
-133086.937
],
[
24550.0,
-89395.969
],
[
24600.0,
-181320.192
],
[
24650.0,
-55014.04
],
[
24700.0,
184209.735
],
[
24750.0,
99192.592
],
[
24800.0,
265513.557
],
[
24850.0,
91873.16
],
[
24900.0,
245394.689
],
[
24950.0,
61771.863
],
[
25000.0,
231897.897
],
[
25050.0,
55205.267
],
[
25100.0,
143768.468
],
[
25150.0,
33739.771
]
]
},
{
"t": "12:04",
"spot": 24656.35,
"total": 355365.98,
"flip": 25081.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21635.019
],
[
24200.0,
-82831.249
],
[
24250.0,
-51128.037
],
[
24300.0,
-129721.729
],
[
24350.0,
-55236.783
],
[
24400.0,
-178440.153
],
[
24450.0,
-79390.911
],
[
24500.0,
-133086.937
],
[
24550.0,
-89395.969
],
[
24600.0,
-181320.192
],
[
24650.0,
-55014.04
],
[
24700.0,
184209.735
],
[
24750.0,
99192.592
],
[
24800.0,
265513.557
],
[
24850.0,
91873.16
],
[
24900.0,
245394.689
],
[
24950.0,
61771.863
],
[
25000.0,
231897.897
],
[
25050.0,
55205.267
],
[
25100.0,
143768.468
],
[
25150.0,
33739.771
]
]
},
{
"t": "12:05",
"spot": 24656.35,
"total": 355365.98,
"flip": 25081.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21635.019
],
[
24200.0,
-82831.249
],
[
24250.0,
-51128.037
],
[
24300.0,
-129721.729
],
[
24350.0,
-55236.783
],
[
24400.0,
-178440.153
],
[
24450.0,
-79390.911
],
[
24500.0,
-133086.937
],
[
24550.0,
-89395.969
],
[
24600.0,
-181320.192
],
[
24650.0,
-55014.04
],
[
24700.0,
184209.735
],
[
24750.0,
99192.592
],
[
24800.0,
265513.557
],
[
24850.0,
91873.16
],
[
24900.0,
245394.689
],
[
24950.0,
61771.863
],
[
25000.0,
231897.897
],
[
25050.0,
55205.267
],
[
25100.0,
143768.468
],
[
25150.0,
33739.771
]
]
},
{
"t": "12:05",
"spot": 24654.2,
"total": 318451.65,
"flip": 25093.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22222.572
],
[
24200.0,
-81851.54
],
[
24250.0,
-52168.773
],
[
24300.0,
-129450.491
],
[
24350.0,
-55836.992
],
[
24400.0,
-181009.216
],
[
24450.0,
-80792.386
],
[
24500.0,
-132928.287
],
[
24550.0,
-89085.23
],
[
24600.0,
-189460.741
],
[
24650.0,
-58675.542
],
[
24700.0,
173299.403
],
[
24750.0,
96996.278
],
[
24800.0,
262409.467
],
[
24850.0,
91095.241
],
[
24900.0,
242360.415
],
[
24950.0,
61195.805
],
[
25000.0,
231940.636
],
[
25050.0,
55110.303
],
[
25100.0,
143737.233
],
[
25150.0,
33788.639
]
]
},
{
"t": "12:06",
"spot": 24654.2,
"total": 318451.65,
"flip": 25093.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22222.572
],
[
24200.0,
-81851.54
],
[
24250.0,
-52168.773
],
[
24300.0,
-129450.491
],
[
24350.0,
-55836.992
],
[
24400.0,
-181009.216
],
[
24450.0,
-80792.386
],
[
24500.0,
-132928.287
],
[
24550.0,
-89085.23
],
[
24600.0,
-189460.741
],
[
24650.0,
-58675.542
],
[
24700.0,
173299.403
],
[
24750.0,
96996.278
],
[
24800.0,
262409.467
],
[
24850.0,
91095.241
],
[
24900.0,
242360.415
],
[
24950.0,
61195.805
],
[
25000.0,
231940.636
],
[
25050.0,
55110.303
],
[
25100.0,
143737.233
],
[
25150.0,
33788.639
]
]
},
{
"t": "12:06",
"spot": 24650.95,
"total": 337029.58,
"flip": 25086.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22307.317
],
[
24200.0,
-84559.881
],
[
24250.0,
-52155.122
],
[
24300.0,
-129572.975
],
[
24350.0,
-55682.759
],
[
24400.0,
-180485.988
],
[
24450.0,
-80587.543
],
[
24500.0,
-128919.777
],
[
24550.0,
-87112.906
],
[
24600.0,
-186336.586
],
[
24650.0,
-56058.088
],
[
24700.0,
186400.899
],
[
24750.0,
97523.314
],
[
24800.0,
264379.114
],
[
24850.0,
91592.511
],
[
24900.0,
242893.777
],
[
24950.0,
60643.239
],
[
25000.0,
228679.967
],
[
25050.0,
54310.868
],
[
25100.0,
141261.771
],
[
25150.0,
33123.067
]
]
},
{
"t": "12:07",
"spot": 24650.95,
"total": 337029.58,
"flip": 25086.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22307.317
],
[
24200.0,
-84559.881
],
[
24250.0,
-52155.122
],
[
24300.0,
-129572.975
],
[
24350.0,
-55682.759
],
[
24400.0,
-180485.988
],
[
24450.0,
-80587.543
],
[
24500.0,
-128919.777
],
[
24550.0,
-87112.906
],
[
24600.0,
-186336.586
],
[
24650.0,
-56058.088
],
[
24700.0,
186400.899
],
[
24750.0,
97523.314
],
[
24800.0,
264379.114
],
[
24850.0,
91592.511
],
[
24900.0,
242893.777
],
[
24950.0,
60643.239
],
[
25000.0,
228679.967
],
[
25050.0,
54310.868
],
[
25100.0,
141261.771
],
[
25150.0,
33123.067
]
]
},
{
"t": "12:07",
"spot": 24654.15,
"total": 340067.21,
"flip": 25086.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22286.35
],
[
24200.0,
-82565.696
],
[
24250.0,
-52314.042
],
[
24300.0,
-129606.618
],
[
24350.0,
-55800.813
],
[
24400.0,
-181118.01
],
[
24450.0,
-79493.72
],
[
24500.0,
-131258.76
],
[
24550.0,
-87566.678
],
[
24600.0,
-185080.567
],
[
24650.0,
-56072.643
],
[
24700.0,
180534.365
],
[
24750.0,
97548.635
],
[
24800.0,
264447.758
],
[
24850.0,
91655.738
],
[
24900.0,
245742.787
],
[
24950.0,
61041.061
],
[
25000.0,
231954.642
],
[
25050.0,
55159.977
],
[
25100.0,
141299.963
],
[
25150.0,
33846.181
]
]
},
{
"t": "12:08",
"spot": 24654.15,
"total": 340067.21,
"flip": 25086.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22286.35
],
[
24200.0,
-82565.696
],
[
24250.0,
-52314.042
],
[
24300.0,
-129606.618
],
[
24350.0,
-55800.813
],
[
24400.0,
-181118.01
],
[
24450.0,
-79493.72
],
[
24500.0,
-131258.76
],
[
24550.0,
-87566.678
],
[
24600.0,
-185080.567
],
[
24650.0,
-56072.643
],
[
24700.0,
180534.365
],
[
24750.0,
97548.635
],
[
24800.0,
264447.758
],
[
24850.0,
91655.738
],
[
24900.0,
245742.787
],
[
24950.0,
61041.061
],
[
25000.0,
231954.642
],
[
25050.0,
55159.977
],
[
25100.0,
141299.963
],
[
25150.0,
33846.181
]
]
},
{
"t": "12:08",
"spot": 24651.3,
"total": 336997.53,
"flip": 25087.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22281.197
],
[
24200.0,
-84349.695
],
[
24250.0,
-52301.948
],
[
24300.0,
-129938.618
],
[
24350.0,
-55640.077
],
[
24400.0,
-179836.638
],
[
24450.0,
-80592.964
],
[
24500.0,
-129947.142
],
[
24550.0,
-87153.045
],
[
24600.0,
-182335.562
],
[
24650.0,
-59119.829
],
[
24700.0,
183874.148
],
[
24750.0,
100459.887
],
[
24800.0,
263726.909
],
[
24850.0,
91978.076
],
[
24900.0,
243236.86
],
[
24950.0,
60322.614
],
[
25000.0,
228648.539
],
[
25050.0,
53792.855
],
[
25100.0,
141309.737
],
[
25150.0,
33144.624
]
]
},
{
"t": "12:09",
"spot": 24651.3,
"total": 336997.53,
"flip": 25087.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22281.197
],
[
24200.0,
-84349.695
],
[
24250.0,
-52301.948
],
[
24300.0,
-129938.618
],
[
24350.0,
-55640.077
],
[
24400.0,
-179836.638
],
[
24450.0,
-80592.964
],
[
24500.0,
-129947.142
],
[
24550.0,
-87153.045
],
[
24600.0,
-182335.562
],
[
24650.0,
-59119.829
],
[
24700.0,
183874.148
],
[
24750.0,
100459.887
],
[
24800.0,
263726.909
],
[
24850.0,
91978.076
],
[
24900.0,
243236.86
],
[
24950.0,
60322.614
],
[
25000.0,
228648.539
],
[
25050.0,
53792.855
],
[
25100.0,
141309.737
],
[
25150.0,
33144.624
]
]
},
{
"t": "12:10",
"spot": 24651.3,
"total": 356875.47,
"flip": 25081.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22379.326
],
[
24200.0,
-85484.339
],
[
24250.0,
-53480.265
],
[
24300.0,
-129902.365
],
[
24350.0,
-55728.193
],
[
24400.0,
-181850.309
],
[
24450.0,
-80522.076
],
[
24500.0,
-130275.342
],
[
24550.0,
-83946.396
],
[
24600.0,
-180133.156
],
[
24650.0,
-53930.523
],
[
24700.0,
187470.514
],
[
24750.0,
101978.01
],
[
24800.0,
269844.973
],
[
24850.0,
91931.708
],
[
24900.0,
245863.926
],
[
24950.0,
60310.598
],
[
25000.0,
228831.677
],
[
25050.0,
53063.487
],
[
25100.0,
141917.022
],
[
25150.0,
33295.848
]
]
},
{
"t": "12:10",
"spot": 24651.3,
"total": 356875.47,
"flip": 25081.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22379.326
],
[
24200.0,
-85484.339
],
[
24250.0,
-53480.265
],
[
24300.0,
-129902.365
],
[
24350.0,
-55728.193
],
[
24400.0,
-181850.309
],
[
24450.0,
-80522.076
],
[
24500.0,
-130275.342
],
[
24550.0,
-83946.396
],
[
24600.0,
-180133.156
],
[
24650.0,
-53930.523
],
[
24700.0,
187470.514
],
[
24750.0,
101978.01
],
[
24800.0,
269844.973
],
[
24850.0,
91931.708
],
[
24900.0,
245863.926
],
[
24950.0,
60310.598
],
[
25000.0,
228831.677
],
[
25050.0,
53063.487
],
[
25100.0,
141917.022
],
[
25150.0,
33295.848
]
]
},
{
"t": "12:11",
"spot": 24651.3,
"total": 356875.47,
"flip": 25081.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22379.326
],
[
24200.0,
-85484.339
],
[
24250.0,
-53480.265
],
[
24300.0,
-129902.365
],
[
24350.0,
-55728.193
],
[
24400.0,
-181850.309
],
[
24450.0,
-80522.076
],
[
24500.0,
-130275.342
],
[
24550.0,
-83946.396
],
[
24600.0,
-180133.156
],
[
24650.0,
-53930.523
],
[
24700.0,
187470.514
],
[
24750.0,
101978.01
],
[
24800.0,
269844.973
],
[
24850.0,
91931.708
],
[
24900.0,
245863.926
],
[
24950.0,
60310.598
],
[
25000.0,
228831.677
],
[
25050.0,
53063.487
],
[
25100.0,
141917.022
],
[
25150.0,
33295.848
]
]
},
{
"t": "12:11",
"spot": 24649.2,
"total": 325736.44,
"flip": 25092.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22596.33
],
[
24200.0,
-84916.861
],
[
24250.0,
-54274.457
],
[
24300.0,
-132440.418
],
[
24350.0,
-55831.751
],
[
24400.0,
-181372.021
],
[
24450.0,
-80440.716
],
[
24500.0,
-131340.776
],
[
24550.0,
-85205.807
],
[
24600.0,
-180838.976
],
[
24650.0,
-60066.954
],
[
24700.0,
178710.105
],
[
24750.0,
99553.293
],
[
24800.0,
267658.757
],
[
24850.0,
91214.782
],
[
24900.0,
243450.609
],
[
24950.0,
60293.572
],
[
25000.0,
228797.543
],
[
25050.0,
53161.261
],
[
25100.0,
139096.21
],
[
25150.0,
33125.372
]
]
},
{
"t": "12:12",
"spot": 24649.2,
"total": 325736.44,
"flip": 25092.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22596.33
],
[
24200.0,
-84916.861
],
[
24250.0,
-54274.457
],
[
24300.0,
-132440.418
],
[
24350.0,
-55831.751
],
[
24400.0,
-181372.021
],
[
24450.0,
-80440.716
],
[
24500.0,
-131340.776
],
[
24550.0,
-85205.807
],
[
24600.0,
-180838.976
],
[
24650.0,
-60066.954
],
[
24700.0,
178710.105
],
[
24750.0,
99553.293
],
[
24800.0,
267658.757
],
[
24850.0,
91214.782
],
[
24900.0,
243450.609
],
[
24950.0,
60293.572
],
[
25000.0,
228797.543
],
[
25050.0,
53161.261
],
[
25100.0,
139096.21
],
[
25150.0,
33125.372
]
]
},
{
"t": "12:12",
"spot": 24647.95,
"total": 397765.54,
"flip": 25069.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22572.452
],
[
24200.0,
-87919.696
],
[
24250.0,
-54388.308
],
[
24300.0,
-133095.503
],
[
24350.0,
-56791.839
],
[
24400.0,
-180546.451
],
[
24450.0,
-79875.105
],
[
24500.0,
-127878.937
],
[
24550.0,
-83936.159
],
[
24600.0,
-167244.689
],
[
24650.0,
-44612.4
],
[
24700.0,
201643.109
],
[
24750.0,
104533.064
],
[
24800.0,
276547.16
],
[
24850.0,
93171.272
],
[
24900.0,
244967.422
],
[
24950.0,
60575.398
],
[
25000.0,
230180.393
],
[
25050.0,
52393.1
],
[
25100.0,
139377.795
],
[
25150.0,
33238.364
]
]
},
{
"t": "12:13",
"spot": 24647.95,
"total": 397765.54,
"flip": 25069.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22572.452
],
[
24200.0,
-87919.696
],
[
24250.0,
-54388.308
],
[
24300.0,
-133095.503
],
[
24350.0,
-56791.839
],
[
24400.0,
-180546.451
],
[
24450.0,
-79875.105
],
[
24500.0,
-127878.937
],
[
24550.0,
-83936.159
],
[
24600.0,
-167244.689
],
[
24650.0,
-44612.4
],
[
24700.0,
201643.109
],
[
24750.0,
104533.064
],
[
24800.0,
276547.16
],
[
24850.0,
93171.272
],
[
24900.0,
244967.422
],
[
24950.0,
60575.398
],
[
25000.0,
230180.393
],
[
25050.0,
52393.1
],
[
25100.0,
139377.795
],
[
25150.0,
33238.364
]
]
},
{
"t": "12:13",
"spot": 24648.85,
"total": 358988.67,
"flip": 25081.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22574.1
],
[
24200.0,
-85576.752
],
[
24250.0,
-54286.033
],
[
24300.0,
-132310.978
],
[
24350.0,
-56685.53
],
[
24400.0,
-181145.829
],
[
24450.0,
-80273.017
],
[
24500.0,
-130457.706
],
[
24550.0,
-85043.157
],
[
24600.0,
-179898.592
],
[
24650.0,
-51684.259
],
[
24700.0,
192018.879
],
[
24750.0,
100937.603
],
[
24800.0,
272392.572
],
[
24850.0,
92669.586
],
[
24900.0,
244603.502
],
[
24950.0,
60548.633
],
[
25000.0,
229913.656
],
[
25050.0,
53216.122
],
[
25100.0,
139386.459
],
[
25150.0,
33237.609
]
]
},
{
"t": "12:14",
"spot": 24648.85,
"total": 358988.67,
"flip": 25081.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22574.1
],
[
24200.0,
-85576.752
],
[
24250.0,
-54286.033
],
[
24300.0,
-132310.978
],
[
24350.0,
-56685.53
],
[
24400.0,
-181145.829
],
[
24450.0,
-80273.017
],
[
24500.0,
-130457.706
],
[
24550.0,
-85043.157
],
[
24600.0,
-179898.592
],
[
24650.0,
-51684.259
],
[
24700.0,
192018.879
],
[
24750.0,
100937.603
],
[
24800.0,
272392.572
],
[
24850.0,
92669.586
],
[
24900.0,
244603.502
],
[
24950.0,
60548.633
],
[
25000.0,
229913.656
],
[
25050.0,
53216.122
],
[
25100.0,
139386.459
],
[
25150.0,
33237.609
]
]
},
{
"t": "12:14",
"spot": 24639.8,
"total": 261647.72,
"flip": 25159.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22975.25
],
[
24200.0,
-85663.006
],
[
24250.0,
-55206.903
],
[
24300.0,
-136617.133
],
[
24350.0,
-58555.231
],
[
24400.0,
-186403.02
],
[
24450.0,
-84494.227
],
[
24500.0,
-140697.177
],
[
24550.0,
-89298.136
],
[
24600.0,
-194423.361
],
[
24650.0,
-61887.836
],
[
24700.0,
181220.351
],
[
24750.0,
98393.734
],
[
24800.0,
266477.561
],
[
24850.0,
89776.729
],
[
24900.0,
238588.129
],
[
24950.0,
58409.663
],
[
25000.0,
224049.661
],
[
25050.0,
51564.924
],
[
25100.0,
136855.84
],
[
25150.0,
32532.408
]
]
},
{
"t": "12:15",
"spot": 24639.8,
"total": 261647.72,
"flip": 25159.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22975.25
],
[
24200.0,
-85663.006
],
[
24250.0,
-55206.903
],
[
24300.0,
-136617.133
],
[
24350.0,
-58555.231
],
[
24400.0,
-186403.02
],
[
24450.0,
-84494.227
],
[
24500.0,
-140697.177
],
[
24550.0,
-89298.136
],
[
24600.0,
-194423.361
],
[
24650.0,
-61887.836
],
[
24700.0,
181220.351
],
[
24750.0,
98393.734
],
[
24800.0,
266477.561
],
[
24850.0,
89776.729
],
[
24900.0,
238588.129
],
[
24950.0,
58409.663
],
[
25000.0,
224049.661
],
[
25050.0,
51564.924
],
[
25100.0,
136855.84
],
[
25150.0,
32532.408
]
]
},
{
"t": "12:16",
"spot": 24649.55,
"total": 393204.75,
"flip": 25069.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22368.191
],
[
24200.0,
-86768.568
],
[
24250.0,
-52022.717
],
[
24300.0,
-132934.369
],
[
24350.0,
-56033.982
],
[
24400.0,
-182932.97
],
[
24450.0,
-80767.484
],
[
24500.0,
-129918.013
],
[
24550.0,
-84886.465
],
[
24600.0,
-172660.699
],
[
24650.0,
-43416.424
],
[
24700.0,
198629.341
],
[
24750.0,
105410.161
],
[
24800.0,
279197.565
],
[
24850.0,
93100.04
],
[
24900.0,
243611.857
],
[
24950.0,
60843.337
],
[
25000.0,
231437.049
],
[
25050.0,
53451.34
],
[
25100.0,
139032.029
],
[
25150.0,
33201.914
]
]
},
{
"t": "12:16",
"spot": 24649.55,
"total": 393204.75,
"flip": 25069.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22368.191
],
[
24200.0,
-86768.568
],
[
24250.0,
-52022.717
],
[
24300.0,
-132934.369
],
[
24350.0,
-56033.982
],
[
24400.0,
-182932.97
],
[
24450.0,
-80767.484
],
[
24500.0,
-129918.013
],
[
24550.0,
-84886.465
],
[
24600.0,
-172660.699
],
[
24650.0,
-43416.424
],
[
24700.0,
198629.341
],
[
24750.0,
105410.161
],
[
24800.0,
279197.565
],
[
24850.0,
93100.04
],
[
24900.0,
243611.857
],
[
24950.0,
60843.337
],
[
25000.0,
231437.049
],
[
25050.0,
53451.34
],
[
25100.0,
139032.029
],
[
25150.0,
33201.914
]
]
},
{
"t": "12:17",
"spot": 24649.55,
"total": 393204.75,
"flip": 25069.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22368.191
],
[
24200.0,
-86768.568
],
[
24250.0,
-52022.717
],
[
24300.0,
-132934.369
],
[
24350.0,
-56033.982
],
[
24400.0,
-182932.97
],
[
24450.0,
-80767.484
],
[
24500.0,
-129918.013
],
[
24550.0,
-84886.465
],
[
24600.0,
-172660.699
],
[
24650.0,
-43416.424
],
[
24700.0,
198629.341
],
[
24750.0,
105410.161
],
[
24800.0,
279197.565
],
[
24850.0,
93100.04
],
[
24900.0,
243611.857
],
[
24950.0,
60843.337
],
[
25000.0,
231437.049
],
[
25050.0,
53451.34
],
[
25100.0,
139032.029
],
[
25150.0,
33201.914
]
]
},
{
"t": "12:17",
"spot": 24658.25,
"total": 491522.2,
"flip": 25017.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22160.924
],
[
24200.0,
-90786.665
],
[
24250.0,
-51389.496
],
[
24300.0,
-127871.828
],
[
24350.0,
-55316.456
],
[
24400.0,
-175970.944
],
[
24450.0,
-79315.598
],
[
24500.0,
-127351.159
],
[
24550.0,
-82361.289
],
[
24600.0,
-155638.426
],
[
24650.0,
-27951.175
],
[
24700.0,
210774.826
],
[
24750.0,
108673.721
],
[
24800.0,
284108.043
],
[
24850.0,
94893.218
],
[
24900.0,
250542.87
],
[
24950.0,
63357.367
],
[
25000.0,
241045.405
],
[
25050.0,
55936.594
],
[
25100.0,
144365.655
],
[
25150.0,
33938.463
]
]
},
{
"t": "12:18",
"spot": 24658.25,
"total": 491522.2,
"flip": 25017.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22160.924
],
[
24200.0,
-90786.665
],
[
24250.0,
-51389.496
],
[
24300.0,
-127871.828
],
[
24350.0,
-55316.456
],
[
24400.0,
-175970.944
],
[
24450.0,
-79315.598
],
[
24500.0,
-127351.159
],
[
24550.0,
-82361.289
],
[
24600.0,
-155638.426
],
[
24650.0,
-27951.175
],
[
24700.0,
210774.826
],
[
24750.0,
108673.721
],
[
24800.0,
284108.043
],
[
24850.0,
94893.218
],
[
24900.0,
250542.87
],
[
24950.0,
63357.367
],
[
25000.0,
241045.405
],
[
25050.0,
55936.594
],
[
25100.0,
144365.655
],
[
25150.0,
33938.463
]
]
},
{
"t": "12:18",
"spot": 24654.8,
"total": 499025.34,
"flip": 25008.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22825.795
],
[
24200.0,
-84938.936
],
[
24250.0,
-51853.317
],
[
24300.0,
-130089.726
],
[
24350.0,
-55126.032
],
[
24400.0,
-175125.742
],
[
24450.0,
-78836.059
],
[
24500.0,
-127852.434
],
[
24550.0,
-83702.936
],
[
24600.0,
-155191.592
],
[
24650.0,
-22388.558
],
[
24700.0,
216635.074
],
[
24750.0,
107167.315
],
[
24800.0,
282574.096
],
[
24850.0,
94795.63
],
[
24900.0,
247826.899
],
[
24950.0,
63496.659
],
[
25000.0,
239883.056
],
[
25050.0,
55554.074
],
[
25100.0,
144426.55
],
[
25150.0,
34597.111
]
]
},
{
"t": "12:19",
"spot": 24654.8,
"total": 499025.34,
"flip": 25008.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22825.795
],
[
24200.0,
-84938.936
],
[
24250.0,
-51853.317
],
[
24300.0,
-130089.726
],
[
24350.0,
-55126.032
],
[
24400.0,
-175125.742
],
[
24450.0,
-78836.059
],
[
24500.0,
-127852.434
],
[
24550.0,
-83702.936
],
[
24600.0,
-155191.592
],
[
24650.0,
-22388.558
],
[
24700.0,
216635.074
],
[
24750.0,
107167.315
],
[
24800.0,
282574.096
],
[
24850.0,
94795.63
],
[
24900.0,
247826.899
],
[
24950.0,
63496.659
],
[
25000.0,
239883.056
],
[
25050.0,
55554.074
],
[
25100.0,
144426.55
],
[
25150.0,
34597.111
]
]
},
{
"t": "12:19",
"spot": 24649.55,
"total": 465125.25,
"flip": 25030.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22816.075
],
[
24200.0,
-86248.523
],
[
24250.0,
-52876.281
],
[
24300.0,
-131356.468
],
[
24350.0,
-55950.14
],
[
24400.0,
-180330.74
],
[
24450.0,
-79875.566
],
[
24500.0,
-129210.954
],
[
24550.0,
-84520.061
],
[
24600.0,
-159566.275
],
[
24650.0,
-22379.024
],
[
24700.0,
214379.929
],
[
24750.0,
107121.68
],
[
24800.0,
282453.766
],
[
24850.0,
93895.434
],
[
24900.0,
245253.602
],
[
24950.0,
62707.958
],
[
25000.0,
236467.869
],
[
25050.0,
54683.296
],
[
25100.0,
139328.838
],
[
25150.0,
33962.986
]
]
},
{
"t": "12:20",
"spot": 24649.55,
"total": 465125.25,
"flip": 25030.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22816.075
],
[
24200.0,
-86248.523
],
[
24250.0,
-52876.281
],
[
24300.0,
-131356.468
],
[
24350.0,
-55950.14
],
[
24400.0,
-180330.74
],
[
24450.0,
-79875.566
],
[
24500.0,
-129210.954
],
[
24550.0,
-84520.061
],
[
24600.0,
-159566.275
],
[
24650.0,
-22379.024
],
[
24700.0,
214379.929
],
[
24750.0,
107121.68
],
[
24800.0,
282453.766
],
[
24850.0,
93895.434
],
[
24900.0,
245253.602
],
[
24950.0,
62707.958
],
[
25000.0,
236467.869
],
[
25050.0,
54683.296
],
[
25100.0,
139328.838
],
[
25150.0,
33962.986
]
]
},
{
"t": "12:20",
"spot": 24640.7,
"total": 406682.45,
"flip": 25065.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23300.589
],
[
24200.0,
-86498.128
],
[
24250.0,
-53540.664
],
[
24300.0,
-132975.89
],
[
24350.0,
-57348.138
],
[
24400.0,
-182276.268
],
[
24450.0,
-81702.898
],
[
24500.0,
-133080.63
],
[
24550.0,
-84537.981
],
[
24600.0,
-162164.257
],
[
24650.0,
-25957.129
],
[
24700.0,
205818.505
],
[
24750.0,
103355.276
],
[
24800.0,
275504.557
],
[
24850.0,
91963.432
],
[
24900.0,
239815.75
],
[
24950.0,
60225.599
],
[
25000.0,
230188.118
],
[
25050.0,
53007.191
],
[
25100.0,
136909.421
],
[
25150.0,
33277.174
]
]
},
{
"t": "12:21",
"spot": 24635.3,
"total": 304151.46,
"flip": 25115.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23636.101
],
[
24200.0,
-89439.986
],
[
24250.0,
-54298.648
],
[
24300.0,
-135498.399
],
[
24350.0,
-58154.531
],
[
24400.0,
-186962.77
],
[
24450.0,
-83572.327
],
[
24500.0,
-138081.646
],
[
24550.0,
-88105.349
],
[
24600.0,
-177518.105
],
[
24650.0,
-47116.609
],
[
24700.0,
192429.141
],
[
24750.0,
99041.757
],
[
24800.0,
265406.194
],
[
24850.0,
88928.209
],
[
24900.0,
236175.926
],
[
24950.0,
59489.168
],
[
25000.0,
226157.046
],
[
25050.0,
52220.999
],
[
25100.0,
134156.582
],
[
25150.0,
32530.911
]
]
},
{
"t": "12:22",
"spot": 24635.3,
"total": 304151.46,
"flip": 25115.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23636.101
],
[
24200.0,
-89439.986
],
[
24250.0,
-54298.648
],
[
24300.0,
-135498.399
],
[
24350.0,
-58154.531
],
[
24400.0,
-186962.77
],
[
24450.0,
-83572.327
],
[
24500.0,
-138081.646
],
[
24550.0,
-88105.349
],
[
24600.0,
-177518.105
],
[
24650.0,
-47116.609
],
[
24700.0,
192429.141
],
[
24750.0,
99041.757
],
[
24800.0,
265406.194
],
[
24850.0,
88928.209
],
[
24900.0,
236175.926
],
[
24950.0,
59489.168
],
[
25000.0,
226157.046
],
[
25050.0,
52220.999
],
[
25100.0,
134156.582
],
[
25150.0,
32530.911
]
]
},
{
"t": "12:23",
"spot": 24631.1,
"total": 269111.75,
"flip": 25158.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23557.731
],
[
24200.0,
-90386.893
],
[
24250.0,
-56344.901
],
[
24300.0,
-137581.971
],
[
24350.0,
-58958.846
],
[
24400.0,
-187204.132
],
[
24450.0,
-84427.137
],
[
24500.0,
-139515.497
],
[
24550.0,
-89630.831
],
[
24600.0,
-180310.192
],
[
24650.0,
-49991.529
],
[
24700.0,
192340.079
],
[
24750.0,
97049.344
],
[
24800.0,
264613.369
],
[
24850.0,
88485.228
],
[
24900.0,
230246.047
],
[
24950.0,
58086.489
],
[
25000.0,
221193.834
],
[
25050.0,
51393.304
],
[
25100.0,
131683.579
],
[
25150.0,
31930.14
]
]
},
{
"t": "12:23",
"spot": 24631.1,
"total": 269111.75,
"flip": 25158.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23557.731
],
[
24200.0,
-90386.893
],
[
24250.0,
-56344.901
],
[
24300.0,
-137581.971
],
[
24350.0,
-58958.846
],
[
24400.0,
-187204.132
],
[
24450.0,
-84427.137
],
[
24500.0,
-139515.497
],
[
24550.0,
-89630.831
],
[
24600.0,
-180310.192
],
[
24650.0,
-49991.529
],
[
24700.0,
192340.079
],
[
24750.0,
97049.344
],
[
24800.0,
264613.369
],
[
24850.0,
88485.228
],
[
24900.0,
230246.047
],
[
24950.0,
58086.489
],
[
25000.0,
221193.834
],
[
25050.0,
51393.304
],
[
25100.0,
131683.579
],
[
25150.0,
31930.14
]
]
},
{
"t": "12:24",
"spot": 24631.1,
"total": 269111.75,
"flip": 25158.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23557.731
],
[
24200.0,
-90386.893
],
[
24250.0,
-56344.901
],
[
24300.0,
-137581.971
],
[
24350.0,
-58958.846
],
[
24400.0,
-187204.132
],
[
24450.0,
-84427.137
],
[
24500.0,
-139515.497
],
[
24550.0,
-89630.831
],
[
24600.0,
-180310.192
],
[
24650.0,
-49991.529
],
[
24700.0,
192340.079
],
[
24750.0,
97049.344
],
[
24800.0,
264613.369
],
[
24850.0,
88485.228
],
[
24900.0,
230246.047
],
[
24950.0,
58086.489
],
[
25000.0,
221193.834
],
[
25050.0,
51393.304
],
[
25100.0,
131683.579
],
[
25150.0,
31930.14
]
]
},
{
"t": "12:24",
"spot": 24635.8,
"total": 344076.23,
"flip": 25088.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23482.256
],
[
24200.0,
-89040.594
],
[
24250.0,
-55370.785
],
[
24300.0,
-135507.181
],
[
24350.0,
-57810.436
],
[
24400.0,
-182511.799
],
[
24450.0,
-84208.499
],
[
24500.0,
-136464.133
],
[
24550.0,
-86739.951
],
[
24600.0,
-166694.978
],
[
24650.0,
-44771.209
],
[
24700.0,
203467.194
],
[
24750.0,
100336.569
],
[
24800.0,
270699.729
],
[
24850.0,
90868.39
],
[
24900.0,
239629.914
],
[
24950.0,
59176.822
],
[
25000.0,
225037.239
],
[
25050.0,
50831.45
],
[
25100.0,
133907.808
],
[
25150.0,
32722.935
]
]
},
{
"t": "12:25",
"spot": 24635.8,
"total": 344076.23,
"flip": 25088.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23482.256
],
[
24200.0,
-89040.594
],
[
24250.0,
-55370.785
],
[
24300.0,
-135507.181
],
[
24350.0,
-57810.436
],
[
24400.0,
-182511.799
],
[
24450.0,
-84208.499
],
[
24500.0,
-136464.133
],
[
24550.0,
-86739.951
],
[
24600.0,
-166694.978
],
[
24650.0,
-44771.209
],
[
24700.0,
203467.194
],
[
24750.0,
100336.569
],
[
24800.0,
270699.729
],
[
24850.0,
90868.39
],
[
24900.0,
239629.914
],
[
24950.0,
59176.822
],
[
25000.0,
225037.239
],
[
25050.0,
50831.45
],
[
25100.0,
133907.808
],
[
25150.0,
32722.935
]
]
},
{
"t": "12:25",
"spot": 24634.9,
"total": 327685.61,
"flip": 25093.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23425.49
],
[
24200.0,
-88026.695
],
[
24250.0,
-55348.637
],
[
24300.0,
-134758.831
],
[
24350.0,
-57325.066
],
[
24400.0,
-184806.067
],
[
24450.0,
-85138.716
],
[
24500.0,
-140366.945
],
[
24550.0,
-88670.966
],
[
24600.0,
-168845.763
],
[
24650.0,
-41657.065
],
[
24700.0,
195385.434
],
[
24750.0,
99765.863
],
[
24800.0,
267794.254
],
[
24850.0,
91009.338
],
[
24900.0,
238208.352
],
[
24950.0,
60085.56
],
[
25000.0,
225936.705
],
[
25050.0,
51146.936
],
[
25100.0,
134015.715
],
[
25150.0,
32707.698
]
]
},
{
"t": "12:26",
"spot": 24634.9,
"total": 327685.61,
"flip": 25093.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23425.49
],
[
24200.0,
-88026.695
],
[
24250.0,
-55348.637
],
[
24300.0,
-134758.831
],
[
24350.0,
-57325.066
],
[
24400.0,
-184806.067
],
[
24450.0,
-85138.716
],
[
24500.0,
-140366.945
],
[
24550.0,
-88670.966
],
[
24600.0,
-168845.763
],
[
24650.0,
-41657.065
],
[
24700.0,
195385.434
],
[
24750.0,
99765.863
],
[
24800.0,
267794.254
],
[
24850.0,
91009.338
],
[
24900.0,
238208.352
],
[
24950.0,
60085.56
],
[
25000.0,
225936.705
],
[
25050.0,
51146.936
],
[
25100.0,
134015.715
],
[
25150.0,
32707.698
]
]
},
{
"t": "12:26",
"spot": 24640.05,
"total": 359160.04,
"flip": 25082.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22871.187
],
[
24200.0,
-85756.422
],
[
24250.0,
-54325.156
],
[
24300.0,
-132789.495
],
[
24350.0,
-56432.643
],
[
24400.0,
-182106.87
],
[
24450.0,
-83147.426
],
[
24500.0,
-137870.433
],
[
24550.0,
-88934.032
],
[
24600.0,
-171671.191
],
[
24650.0,
-43442.938
],
[
24700.0,
202404.074
],
[
24750.0,
100151.897
],
[
24800.0,
271244.727
],
[
24850.0,
91624.677
],
[
24900.0,
240739.166
],
[
24950.0,
61051.447
],
[
25000.0,
229220.385
],
[
25050.0,
51897.514
],
[
25100.0,
136642.684
],
[
25150.0,
33531.264
]
]
},
{
"t": "12:27",
"spot": 24640.05,
"total": 359160.04,
"flip": 25082.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22871.187
],
[
24200.0,
-85756.422
],
[
24250.0,
-54325.156
],
[
24300.0,
-132789.495
],
[
24350.0,
-56432.643
],
[
24400.0,
-182106.87
],
[
24450.0,
-83147.426
],
[
24500.0,
-137870.433
],
[
24550.0,
-88934.032
],
[
24600.0,
-171671.191
],
[
24650.0,
-43442.938
],
[
24700.0,
202404.074
],
[
24750.0,
100151.897
],
[
24800.0,
271244.727
],
[
24850.0,
91624.677
],
[
24900.0,
240739.166
],
[
24950.0,
61051.447
],
[
25000.0,
229220.385
],
[
25050.0,
51897.514
],
[
25100.0,
136642.684
],
[
25150.0,
33531.264
]
]
},
{
"t": "12:27",
"spot": 24636.95,
"total": 394951.57,
"flip": 25068.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23491.322
],
[
24200.0,
-88958.432
],
[
24250.0,
-54292.279
],
[
24300.0,
-134810.803
],
[
24350.0,
-57038.409
],
[
24400.0,
-181494.837
],
[
24450.0,
-82657.743
],
[
24500.0,
-131292.865
],
[
24550.0,
-85277.956
],
[
24600.0,
-160357.151
],
[
24650.0,
-33799.049
],
[
24700.0,
207882.055
],
[
24750.0,
103642.457
],
[
24800.0,
274187.932
],
[
24850.0,
91248.468
],
[
24900.0,
242007.153
],
[
24950.0,
61304.639
],
[
25000.0,
225958.923
],
[
25050.0,
52111.157
],
[
25100.0,
136564.912
],
[
25150.0,
33514.724
]
]
},
{
"t": "12:28",
"spot": 24636.95,
"total": 394951.57,
"flip": 25068.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23491.322
],
[
24200.0,
-88958.432
],
[
24250.0,
-54292.279
],
[
24300.0,
-134810.803
],
[
24350.0,
-57038.409
],
[
24400.0,
-181494.837
],
[
24450.0,
-82657.743
],
[
24500.0,
-131292.865
],
[
24550.0,
-85277.956
],
[
24600.0,
-160357.151
],
[
24650.0,
-33799.049
],
[
24700.0,
207882.055
],
[
24750.0,
103642.457
],
[
24800.0,
274187.932
],
[
24850.0,
91248.468
],
[
24900.0,
242007.153
],
[
24950.0,
61304.639
],
[
25000.0,
225958.923
],
[
25050.0,
52111.157
],
[
25100.0,
136564.912
],
[
25150.0,
33514.724
]
]
},
{
"t": "12:28",
"spot": 24636.4,
"total": 364255.32,
"flip": 25079.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23298.919
],
[
24200.0,
-87962.458
],
[
24250.0,
-55054.448
],
[
24300.0,
-134399.408
],
[
24350.0,
-56989.063
],
[
24400.0,
-183220.147
],
[
24450.0,
-82825.865
],
[
24500.0,
-135828.687
],
[
24550.0,
-86967.225
],
[
24600.0,
-166663.119
],
[
24650.0,
-35769.055
],
[
24700.0,
201962.637
],
[
24750.0,
103880.112
],
[
24800.0,
271366.471
],
[
24850.0,
91165.514
],
[
24900.0,
239101.709
],
[
24950.0,
60700.634
],
[
25000.0,
225798.818
],
[
25050.0,
51555.464
],
[
25100.0,
134105.531
],
[
25150.0,
33596.826
]
]
},
{
"t": "12:29",
"spot": 24636.4,
"total": 364255.32,
"flip": 25079.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23298.919
],
[
24200.0,
-87962.458
],
[
24250.0,
-55054.448
],
[
24300.0,
-134399.408
],
[
24350.0,
-56989.063
],
[
24400.0,
-183220.147
],
[
24450.0,
-82825.865
],
[
24500.0,
-135828.687
],
[
24550.0,
-86967.225
],
[
24600.0,
-166663.119
],
[
24650.0,
-35769.055
],
[
24700.0,
201962.637
],
[
24750.0,
103880.112
],
[
24800.0,
271366.471
],
[
24850.0,
91165.514
],
[
24900.0,
239101.709
],
[
24950.0,
60700.634
],
[
25000.0,
225798.818
],
[
25050.0,
51555.464
],
[
25100.0,
134105.531
],
[
25150.0,
33596.826
]
]
},
{
"t": "12:30",
"spot": 24636.4,
"total": 364255.32,
"flip": 25079.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23298.919
],
[
24200.0,
-87962.458
],
[
24250.0,
-55054.448
],
[
24300.0,
-134399.408
],
[
24350.0,
-56989.063
],
[
24400.0,
-183220.147
],
[
24450.0,
-82825.865
],
[
24500.0,
-135828.687
],
[
24550.0,
-86967.225
],
[
24600.0,
-166663.119
],
[
24650.0,
-35769.055
],
[
24700.0,
201962.637
],
[
24750.0,
103880.112
],
[
24800.0,
271366.471
],
[
24850.0,
91165.514
],
[
24900.0,
239101.709
],
[
24950.0,
60700.634
],
[
25000.0,
225798.818
],
[
25050.0,
51555.464
],
[
25100.0,
134105.531
],
[
25150.0,
33596.826
]
]
},
{
"t": "12:30",
"spot": 24637.65,
"total": 365953.22,
"flip": 25079.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23263.378
],
[
24200.0,
-85724.048
],
[
24250.0,
-54117.635
],
[
24300.0,
-134525.942
],
[
24350.0,
-57228.869
],
[
24400.0,
-181869.713
],
[
24450.0,
-83260.487
],
[
24500.0,
-135841.393
],
[
24550.0,
-84536.033
],
[
24600.0,
-172748.8
],
[
24650.0,
-38489.76
],
[
24700.0,
199094.842
],
[
24750.0,
102554.505
],
[
24800.0,
273397.501
],
[
24850.0,
91094.338
],
[
24900.0,
241529.624
],
[
24950.0,
61246.008
],
[
25000.0,
225765.951
],
[
25050.0,
52467.524
],
[
25100.0,
136835.881
],
[
25150.0,
33573.102
]
]
},
{
"t": "12:31",
"spot": 24637.65,
"total": 365953.22,
"flip": 25079.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23263.378
],
[
24200.0,
-85724.048
],
[
24250.0,
-54117.635
],
[
24300.0,
-134525.942
],
[
24350.0,
-57228.869
],
[
24400.0,
-181869.713
],
[
24450.0,
-83260.487
],
[
24500.0,
-135841.393
],
[
24550.0,
-84536.033
],
[
24600.0,
-172748.8
],
[
24650.0,
-38489.76
],
[
24700.0,
199094.842
],
[
24750.0,
102554.505
],
[
24800.0,
273397.501
],
[
24850.0,
91094.338
],
[
24900.0,
241529.624
],
[
24950.0,
61246.008
],
[
25000.0,
225765.951
],
[
25050.0,
52467.524
],
[
25100.0,
136835.881
],
[
25150.0,
33573.102
]
]
},
{
"t": "12:31",
"spot": 24639.5,
"total": 384231.25,
"flip": 25071.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22761.64
],
[
24200.0,
-86201.421
],
[
24250.0,
-54113.399
],
[
24300.0,
-131969.122
],
[
24350.0,
-56142.996
],
[
24400.0,
-182214.397
],
[
24450.0,
-81836.452
],
[
24500.0,
-135644.409
],
[
24550.0,
-86095.947
],
[
24600.0,
-168722.964
],
[
24650.0,
-33486.521
],
[
24700.0,
198468.842
],
[
24750.0,
102290.884
],
[
24800.0,
274718.171
],
[
24850.0,
92410.023
],
[
24900.0,
241989.176
],
[
24950.0,
61454.61
],
[
25000.0,
228886.549
],
[
25050.0,
52538.093
],
[
25100.0,
137082.538
],
[
25150.0,
33581.632
]
]
},
{
"t": "12:32",
"spot": 24645.9,
"total": 423920.99,
"flip": 25056.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22121.382
],
[
24200.0,
-83606.895
],
[
24250.0,
-53262.359
],
[
24300.0,
-129890.935
],
[
24350.0,
-55818.496
],
[
24400.0,
-179333.281
],
[
24450.0,
-81512.188
],
[
24500.0,
-134713.905
],
[
24550.0,
-84412.806
],
[
24600.0,
-166372.515
],
[
24650.0,
-33541.568
],
[
24700.0,
203892.004
],
[
24750.0,
104654.105
],
[
24800.0,
277845.39
],
[
24850.0,
93870.657
],
[
24900.0,
244333.232
],
[
24950.0,
63610.426
],
[
25000.0,
232898.059
],
[
25050.0,
53555.514
],
[
25100.0,
139547.422
],
[
25150.0,
34300.515
]
]
},
{
"t": "12:33",
"spot": 24645.9,
"total": 423920.99,
"flip": 25056.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22121.382
],
[
24200.0,
-83606.895
],
[
24250.0,
-53262.359
],
[
24300.0,
-129890.935
],
[
24350.0,
-55818.496
],
[
24400.0,
-179333.281
],
[
24450.0,
-81512.188
],
[
24500.0,
-134713.905
],
[
24550.0,
-84412.806
],
[
24600.0,
-166372.515
],
[
24650.0,
-33541.568
],
[
24700.0,
203892.004
],
[
24750.0,
104654.105
],
[
24800.0,
277845.39
],
[
24850.0,
93870.657
],
[
24900.0,
244333.232
],
[
24950.0,
63610.426
],
[
25000.0,
232898.059
],
[
25050.0,
53555.514
],
[
25100.0,
139547.422
],
[
25150.0,
34300.515
]
]
},
{
"t": "12:34",
"spot": 24641.95,
"total": 395910.5,
"flip": 25067.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22800.391
],
[
24200.0,
-85481.463
],
[
24250.0,
-54235.454
],
[
24300.0,
-132153.764
],
[
24350.0,
-56573.805
],
[
24400.0,
-178564.048
],
[
24450.0,
-81186.562
],
[
24500.0,
-137396.986
],
[
24550.0,
-85237.404
],
[
24600.0,
-164784.08
],
[
24650.0,
-34117.938
],
[
24700.0,
199314.684
],
[
24750.0,
103038.632
],
[
24800.0,
275873.726
],
[
24850.0,
92400.898
],
[
24900.0,
241335.374
],
[
24950.0,
63358.422
],
[
25000.0,
228015.663
],
[
25050.0,
53830.075
],
[
25100.0,
137691.329
],
[
25150.0,
33583.59
]
]
},
{
"t": "12:34",
"spot": 24641.95,
"total": 395910.5,
"flip": 25067.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22800.391
],
[
24200.0,
-85481.463
],
[
24250.0,
-54235.454
],
[
24300.0,
-132153.764
],
[
24350.0,
-56573.805
],
[
24400.0,
-178564.048
],
[
24450.0,
-81186.562
],
[
24500.0,
-137396.986
],
[
24550.0,
-85237.404
],
[
24600.0,
-164784.08
],
[
24650.0,
-34117.938
],
[
24700.0,
199314.684
],
[
24750.0,
103038.632
],
[
24800.0,
275873.726
],
[
24850.0,
92400.898
],
[
24900.0,
241335.374
],
[
24950.0,
63358.422
],
[
25000.0,
228015.663
],
[
25050.0,
53830.075
],
[
25100.0,
137691.329
],
[
25150.0,
33583.59
]
]
},
{
"t": "12:35",
"spot": 24641.95,
"total": 395910.5,
"flip": 25067.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22800.391
],
[
24200.0,
-85481.463
],
[
24250.0,
-54235.454
],
[
24300.0,
-132153.764
],
[
24350.0,
-56573.805
],
[
24400.0,
-178564.048
],
[
24450.0,
-81186.562
],
[
24500.0,
-137396.986
],
[
24550.0,
-85237.404
],
[
24600.0,
-164784.08
],
[
24650.0,
-34117.938
],
[
24700.0,
199314.684
],
[
24750.0,
103038.632
],
[
24800.0,
275873.726
],
[
24850.0,
92400.898
],
[
24900.0,
241335.374
],
[
24950.0,
63358.422
],
[
25000.0,
228015.663
],
[
25050.0,
53830.075
],
[
25100.0,
137691.329
],
[
25150.0,
33583.59
]
]
},
{
"t": "12:35",
"spot": 24649.25,
"total": 422530.6,
"flip": 25056.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22138.409
],
[
24200.0,
-83798.486
],
[
24250.0,
-53198.442
],
[
24300.0,
-130142.702
],
[
24350.0,
-55886.527
],
[
24400.0,
-176863.376
],
[
24450.0,
-80952.912
],
[
24500.0,
-136273.38
],
[
24550.0,
-86222.601
],
[
24600.0,
-175777.283
],
[
24650.0,
-32479.149
],
[
24700.0,
199585.07
],
[
24750.0,
104180.469
],
[
24800.0,
281284.737
],
[
24850.0,
94199.911
],
[
24900.0,
246260.128
],
[
24950.0,
64063.066
],
[
25000.0,
235071.799
],
[
25050.0,
54537.03
],
[
25100.0,
142689.769
],
[
25150.0,
34391.883
]
]
},
{
"t": "12:36",
"spot": 24649.25,
"total": 422530.6,
"flip": 25056.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22138.409
],
[
24200.0,
-83798.486
],
[
24250.0,
-53198.442
],
[
24300.0,
-130142.702
],
[
24350.0,
-55886.527
],
[
24400.0,
-176863.376
],
[
24450.0,
-80952.912
],
[
24500.0,
-136273.38
],
[
24550.0,
-86222.601
],
[
24600.0,
-175777.283
],
[
24650.0,
-32479.149
],
[
24700.0,
199585.07
],
[
24750.0,
104180.469
],
[
24800.0,
281284.737
],
[
24850.0,
94199.911
],
[
24900.0,
246260.128
],
[
24950.0,
64063.066
],
[
25000.0,
235071.799
],
[
25050.0,
54537.03
],
[
25100.0,
142689.769
],
[
25150.0,
34391.883
]
]
},
{
"t": "12:36",
"spot": 24644.3,
"total": 382731.04,
"flip": 25071.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22813.465
],
[
24200.0,
-83429.531
],
[
24250.0,
-52786.325
],
[
24300.0,
-131899.301
],
[
24350.0,
-56972.372
],
[
24400.0,
-179540.708
],
[
24450.0,
-82293.735
],
[
24500.0,
-138886.85
],
[
24550.0,
-86985.185
],
[
24600.0,
-173950.15
],
[
24650.0,
-33227.366
],
[
24700.0,
194668.102
],
[
24750.0,
101124.509
],
[
24800.0,
273692.73
],
[
24850.0,
91965.133
],
[
24900.0,
243587.156
],
[
24950.0,
62709.116
],
[
25000.0,
228843.124
],
[
25050.0,
54551.642
],
[
25100.0,
139987.877
],
[
25150.0,
34386.642
]
]
},
{
"t": "12:37",
"spot": 24644.3,
"total": 382731.04,
"flip": 25071.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22813.465
],
[
24200.0,
-83429.531
],
[
24250.0,
-52786.325
],
[
24300.0,
-131899.301
],
[
24350.0,
-56972.372
],
[
24400.0,
-179540.708
],
[
24450.0,
-82293.735
],
[
24500.0,
-138886.85
],
[
24550.0,
-86985.185
],
[
24600.0,
-173950.15
],
[
24650.0,
-33227.366
],
[
24700.0,
194668.102
],
[
24750.0,
101124.509
],
[
24800.0,
273692.73
],
[
24850.0,
91965.133
],
[
24900.0,
243587.156
],
[
24950.0,
62709.116
],
[
25000.0,
228843.124
],
[
25050.0,
54551.642
],
[
25100.0,
139987.877
],
[
25150.0,
34386.642
]
]
},
{
"t": "12:37",
"spot": 24643.8,
"total": 401378.46,
"flip": 25063.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22867.963
],
[
24200.0,
-84346.052
],
[
24250.0,
-52633.153
],
[
24300.0,
-131838.987
],
[
24350.0,
-56981.145
],
[
24400.0,
-180279.565
],
[
24450.0,
-82457.359
],
[
24500.0,
-136197.884
],
[
24550.0,
-84713.285
],
[
24600.0,
-174979.336
],
[
24650.0,
-29476.602
],
[
24700.0,
199086.43
],
[
24750.0,
102222.055
],
[
24800.0,
277332.099
],
[
24850.0,
92222.791
],
[
24900.0,
243607.37
],
[
24950.0,
62954.362
],
[
25000.0,
231872.471
],
[
25050.0,
54515.225
],
[
25100.0,
139933.649
],
[
25150.0,
34403.336
]
]
},
{
"t": "12:38",
"spot": 24643.8,
"total": 401378.46,
"flip": 25063.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22867.963
],
[
24200.0,
-84346.052
],
[
24250.0,
-52633.153
],
[
24300.0,
-131838.987
],
[
24350.0,
-56981.145
],
[
24400.0,
-180279.565
],
[
24450.0,
-82457.359
],
[
24500.0,
-136197.884
],
[
24550.0,
-84713.285
],
[
24600.0,
-174979.336
],
[
24650.0,
-29476.602
],
[
24700.0,
199086.43
],
[
24750.0,
102222.055
],
[
24800.0,
277332.099
],
[
24850.0,
92222.791
],
[
24900.0,
243607.37
],
[
24950.0,
62954.362
],
[
25000.0,
231872.471
],
[
25050.0,
54515.225
],
[
25100.0,
139933.649
],
[
25150.0,
34403.336
]
]
},
{
"t": "12:38",
"spot": 24643.55,
"total": 398444.49,
"flip": 25064.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22875.71
],
[
24200.0,
-86287.083
],
[
24250.0,
-52228.886
],
[
24300.0,
-132461.894
],
[
24350.0,
-57151.799
],
[
24400.0,
-181575.567
],
[
24450.0,
-82612.692
],
[
24500.0,
-138420.826
],
[
24550.0,
-85225.201
],
[
24600.0,
-170828.199
],
[
24650.0,
-30320.48
],
[
24700.0,
200436.576
],
[
24750.0,
102969.726
],
[
24800.0,
278216.698
],
[
24850.0,
92390.19
],
[
24900.0,
243677.607
],
[
24950.0,
63046.225
],
[
25000.0,
232008.042
],
[
25050.0,
54548.322
],
[
25100.0,
137452.367
],
[
25150.0,
33687.071
]
]
},
{
"t": "12:39",
"spot": 24643.55,
"total": 398444.49,
"flip": 25064.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22875.71
],
[
24200.0,
-86287.083
],
[
24250.0,
-52228.886
],
[
24300.0,
-132461.894
],
[
24350.0,
-57151.799
],
[
24400.0,
-181575.567
],
[
24450.0,
-82612.692
],
[
24500.0,
-138420.826
],
[
24550.0,
-85225.201
],
[
24600.0,
-170828.199
],
[
24650.0,
-30320.48
],
[
24700.0,
200436.576
],
[
24750.0,
102969.726
],
[
24800.0,
278216.698
],
[
24850.0,
92390.19
],
[
24900.0,
243677.607
],
[
24950.0,
63046.225
],
[
25000.0,
232008.042
],
[
25050.0,
54548.322
],
[
25100.0,
137452.367
],
[
25150.0,
33687.071
]
]
},
{
"t": "12:39",
"spot": 24642.05,
"total": 401766.24,
"flip": 25064.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22914.974
],
[
24200.0,
-86616.411
],
[
24250.0,
-52805.626
],
[
24300.0,
-132566.992
],
[
24350.0,
-56971.206
],
[
24400.0,
-181229.153
],
[
24450.0,
-82514.996
],
[
24500.0,
-135239.089
],
[
24550.0,
-83900.854
],
[
24600.0,
-167944.995
],
[
24650.0,
-30455.047
],
[
24700.0,
201566.879
],
[
24750.0,
102746.303
],
[
24800.0,
278197.71
],
[
24850.0,
93777.399
],
[
24900.0,
243273.527
],
[
24950.0,
63407.066
],
[
25000.0,
228276.839
],
[
25050.0,
52875.794
],
[
25100.0,
137168.459
],
[
25150.0,
33635.61
]
]
},
{
"t": "12:40",
"spot": 24642.05,
"total": 401766.24,
"flip": 25064.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22914.974
],
[
24200.0,
-86616.411
],
[
24250.0,
-52805.626
],
[
24300.0,
-132566.992
],
[
24350.0,
-56971.206
],
[
24400.0,
-181229.153
],
[
24450.0,
-82514.996
],
[
24500.0,
-135239.089
],
[
24550.0,
-83900.854
],
[
24600.0,
-167944.995
],
[
24650.0,
-30455.047
],
[
24700.0,
201566.879
],
[
24750.0,
102746.303
],
[
24800.0,
278197.71
],
[
24850.0,
93777.399
],
[
24900.0,
243273.527
],
[
24950.0,
63407.066
],
[
25000.0,
228276.839
],
[
25050.0,
52875.794
],
[
25100.0,
137168.459
],
[
25150.0,
33635.61
]
]
},
{
"t": "12:41",
"spot": 24642.05,
"total": 401766.24,
"flip": 25064.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22914.974
],
[
24200.0,
-86616.411
],
[
24250.0,
-52805.626
],
[
24300.0,
-132566.992
],
[
24350.0,
-56971.206
],
[
24400.0,
-181229.153
],
[
24450.0,
-82514.996
],
[
24500.0,
-135239.089
],
[
24550.0,
-83900.854
],
[
24600.0,
-167944.995
],
[
24650.0,
-30455.047
],
[
24700.0,
201566.879
],
[
24750.0,
102746.303
],
[
24800.0,
278197.71
],
[
24850.0,
93777.399
],
[
24900.0,
243273.527
],
[
24950.0,
63407.066
],
[
25000.0,
228276.839
],
[
25050.0,
52875.794
],
[
25100.0,
137168.459
],
[
25150.0,
33635.61
]
]
},
{
"t": "12:41",
"spot": 24642.15,
"total": 417945.01,
"flip": 25060.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22961.854
],
[
24200.0,
-87521.273
],
[
24250.0,
-52127.333
],
[
24300.0,
-133014.169
],
[
24350.0,
-56951.888
],
[
24400.0,
-180113.215
],
[
24450.0,
-82039.598
],
[
24500.0,
-134486.37
],
[
24550.0,
-84301.841
],
[
24600.0,
-168112.145
],
[
24650.0,
-27474.922
],
[
24700.0,
208547.097
],
[
24750.0,
105081.036
],
[
24800.0,
278952.09
],
[
24850.0,
93562.6
],
[
24900.0,
243943.268
],
[
24950.0,
63874.412
],
[
25000.0,
228655.01
],
[
25050.0,
52801.282
],
[
25100.0,
137979.24
],
[
25150.0,
33653.585
]
]
},
{
"t": "12:42",
"spot": 24642.15,
"total": 417945.01,
"flip": 25060.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22961.854
],
[
24200.0,
-87521.273
],
[
24250.0,
-52127.333
],
[
24300.0,
-133014.169
],
[
24350.0,
-56951.888
],
[
24400.0,
-180113.215
],
[
24450.0,
-82039.598
],
[
24500.0,
-134486.37
],
[
24550.0,
-84301.841
],
[
24600.0,
-168112.145
],
[
24650.0,
-27474.922
],
[
24700.0,
208547.097
],
[
24750.0,
105081.036
],
[
24800.0,
278952.09
],
[
24850.0,
93562.6
],
[
24900.0,
243943.268
],
[
24950.0,
63874.412
],
[
25000.0,
228655.01
],
[
25050.0,
52801.282
],
[
25100.0,
137979.24
],
[
25150.0,
33653.585
]
]
},
{
"t": "12:42",
"spot": 24640.25,
"total": 393358.03,
"flip": 25069.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22916.193
],
[
24200.0,
-87960.889
],
[
24250.0,
-52071.326
],
[
24300.0,
-132437.734
],
[
24350.0,
-57449.112
],
[
24400.0,
-183361.349
],
[
24450.0,
-82003.81
],
[
24500.0,
-134559.672
],
[
24550.0,
-83245.867
],
[
24600.0,
-171017.883
],
[
24650.0,
-34177.207
],
[
24700.0,
200804.254
],
[
24750.0,
102610.242
],
[
24800.0,
277498.076
],
[
24850.0,
92711.105
],
[
24900.0,
243879.462
],
[
24950.0,
63576.724
],
[
25000.0,
229025.254
],
[
25050.0,
52546.371
],
[
25100.0,
138201.373
],
[
25150.0,
33706.215
]
]
},
{
"t": "12:43",
"spot": 24640.25,
"total": 393358.03,
"flip": 25069.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22916.193
],
[
24200.0,
-87960.889
],
[
24250.0,
-52071.326
],
[
24300.0,
-132437.734
],
[
24350.0,
-57449.112
],
[
24400.0,
-183361.349
],
[
24450.0,
-82003.81
],
[
24500.0,
-134559.672
],
[
24550.0,
-83245.867
],
[
24600.0,
-171017.883
],
[
24650.0,
-34177.207
],
[
24700.0,
200804.254
],
[
24750.0,
102610.242
],
[
24800.0,
277498.076
],
[
24850.0,
92711.105
],
[
24900.0,
243879.462
],
[
24950.0,
63576.724
],
[
25000.0,
229025.254
],
[
25050.0,
52546.371
],
[
25100.0,
138201.373
],
[
25150.0,
33706.215
]
]
},
{
"t": "12:43",
"spot": 24642.65,
"total": 392185.57,
"flip": 25069.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22939.13
],
[
24200.0,
-87221.151
],
[
24250.0,
-52073.003
],
[
24300.0,
-132794.66
],
[
24350.0,
-57351.314
],
[
24400.0,
-181044.167
],
[
24450.0,
-82152.456
],
[
24500.0,
-135909.055
],
[
24550.0,
-85397.906
],
[
24600.0,
-173008.167
],
[
24650.0,
-34315.381
],
[
24700.0,
200568.385
],
[
24750.0,
102262.853
],
[
24800.0,
277679.958
],
[
24850.0,
93500.459
],
[
24900.0,
244261.793
],
[
24950.0,
63680.627
],
[
25000.0,
229652.894
],
[
25050.0,
52690.048
],
[
25100.0,
138303.086
],
[
25150.0,
33791.855
]
]
},
{
"t": "12:44",
"spot": 24642.65,
"total": 392185.57,
"flip": 25069.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22939.13
],
[
24200.0,
-87221.151
],
[
24250.0,
-52073.003
],
[
24300.0,
-132794.66
],
[
24350.0,
-57351.314
],
[
24400.0,
-181044.167
],
[
24450.0,
-82152.456
],
[
24500.0,
-135909.055
],
[
24550.0,
-85397.906
],
[
24600.0,
-173008.167
],
[
24650.0,
-34315.381
],
[
24700.0,
200568.385
],
[
24750.0,
102262.853
],
[
24800.0,
277679.958
],
[
24850.0,
93500.459
],
[
24900.0,
244261.793
],
[
24950.0,
63680.627
],
[
25000.0,
229652.894
],
[
25050.0,
52690.048
],
[
25100.0,
138303.086
],
[
25150.0,
33791.855
]
]
},
{
"t": "12:44",
"spot": 24645.4,
"total": 438032.42,
"flip": 25052.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22894.49
],
[
24200.0,
-85452.176
],
[
24250.0,
-51134.73
],
[
24300.0,
-132762.813
],
[
24350.0,
-57421.394
],
[
24400.0,
-178230.987
],
[
24450.0,
-80736.723
],
[
24500.0,
-132461.741
],
[
24550.0,
-83503.727
],
[
24600.0,
-166388.732
],
[
24650.0,
-29630.658
],
[
24700.0,
205629.575
],
[
24750.0,
105008.826
],
[
24800.0,
280844.94
],
[
24850.0,
94602.258
],
[
24900.0,
247001.043
],
[
24950.0,
64492.174
],
[
25000.0,
232818.936
],
[
25050.0,
53586.009
],
[
25100.0,
140854.446
],
[
25150.0,
33812.383
]
]
},
{
"t": "12:45",
"spot": 24645.4,
"total": 438032.42,
"flip": 25052.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22894.49
],
[
24200.0,
-85452.176
],
[
24250.0,
-51134.73
],
[
24300.0,
-132762.813
],
[
24350.0,
-57421.394
],
[
24400.0,
-178230.987
],
[
24450.0,
-80736.723
],
[
24500.0,
-132461.741
],
[
24550.0,
-83503.727
],
[
24600.0,
-166388.732
],
[
24650.0,
-29630.658
],
[
24700.0,
205629.575
],
[
24750.0,
105008.826
],
[
24800.0,
280844.94
],
[
24850.0,
94602.258
],
[
24900.0,
247001.043
],
[
24950.0,
64492.174
],
[
25000.0,
232818.936
],
[
25050.0,
53586.009
],
[
25100.0,
140854.446
],
[
25150.0,
33812.383
]
]
},
{
"t": "12:45",
"spot": 24646.7,
"total": 440530.56,
"flip": 25050.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22881.507
],
[
24200.0,
-85517.808
],
[
24250.0,
-51046.755
],
[
24300.0,
-130403.791
],
[
24350.0,
-56657.496
],
[
24400.0,
-178967.209
],
[
24450.0,
-80851.648
],
[
24500.0,
-133594.435
],
[
24550.0,
-82868.033
],
[
24600.0,
-161981.173
],
[
24650.0,
-29416.528
],
[
24700.0,
202730.494
],
[
24750.0,
104297.917
],
[
24800.0,
280796.598
],
[
24850.0,
93473.808
],
[
24900.0,
246859.791
],
[
24950.0,
64537.142
],
[
25000.0,
233410.699
],
[
25050.0,
53662.806
],
[
25100.0,
140931.031
],
[
25150.0,
34016.652
]
]
},
{
"t": "12:46",
"spot": 24646.7,
"total": 440530.56,
"flip": 25050.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22881.507
],
[
24200.0,
-85517.808
],
[
24250.0,
-51046.755
],
[
24300.0,
-130403.791
],
[
24350.0,
-56657.496
],
[
24400.0,
-178967.209
],
[
24450.0,
-80851.648
],
[
24500.0,
-133594.435
],
[
24550.0,
-82868.033
],
[
24600.0,
-161981.173
],
[
24650.0,
-29416.528
],
[
24700.0,
202730.494
],
[
24750.0,
104297.917
],
[
24800.0,
280796.598
],
[
24850.0,
93473.808
],
[
24900.0,
246859.791
],
[
24950.0,
64537.142
],
[
25000.0,
233410.699
],
[
25050.0,
53662.806
],
[
25100.0,
140931.031
],
[
25150.0,
34016.652
]
]
},
{
"t": "12:47",
"spot": 24646.7,
"total": 440530.56,
"flip": 25050.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22881.507
],
[
24200.0,
-85517.808
],
[
24250.0,
-51046.755
],
[
24300.0,
-130403.791
],
[
24350.0,
-56657.496
],
[
24400.0,
-178967.209
],
[
24450.0,
-80851.648
],
[
24500.0,
-133594.435
],
[
24550.0,
-82868.033
],
[
24600.0,
-161981.173
],
[
24650.0,
-29416.528
],
[
24700.0,
202730.494
],
[
24750.0,
104297.917
],
[
24800.0,
280796.598
],
[
24850.0,
93473.808
],
[
24900.0,
246859.791
],
[
24950.0,
64537.142
],
[
25000.0,
233410.699
],
[
25050.0,
53662.806
],
[
25100.0,
140931.031
],
[
25150.0,
34016.652
]
]
},
{
"t": "12:47",
"spot": 24645.55,
"total": 473010.07,
"flip": 25023.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23188.351
],
[
24200.0,
-87962.574
],
[
24250.0,
-51039.22
],
[
24300.0,
-130524.196
],
[
24350.0,
-56431.637
],
[
24400.0,
-178088.111
],
[
24450.0,
-80283.654
],
[
24500.0,
-130414.334
],
[
24550.0,
-81626.433
],
[
24600.0,
-160439.02
],
[
24650.0,
-19725.698
],
[
24700.0,
212971.274
],
[
24750.0,
105921.389
],
[
24800.0,
284437.761
],
[
24850.0,
95208.718
],
[
24900.0,
247152.843
],
[
24950.0,
65020.971
],
[
25000.0,
233462.287
],
[
25050.0,
53839.029
],
[
25100.0,
140614.648
],
[
25150.0,
34104.375
]
]
},
{
"t": "12:48",
"spot": 24645.55,
"total": 473010.07,
"flip": 25023.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23188.351
],
[
24200.0,
-87962.574
],
[
24250.0,
-51039.22
],
[
24300.0,
-130524.196
],
[
24350.0,
-56431.637
],
[
24400.0,
-178088.111
],
[
24450.0,
-80283.654
],
[
24500.0,
-130414.334
],
[
24550.0,
-81626.433
],
[
24600.0,
-160439.02
],
[
24650.0,
-19725.698
],
[
24700.0,
212971.274
],
[
24750.0,
105921.389
],
[
24800.0,
284437.761
],
[
24850.0,
95208.718
],
[
24900.0,
247152.843
],
[
24950.0,
65020.971
],
[
25000.0,
233462.287
],
[
25050.0,
53839.029
],
[
25100.0,
140614.648
],
[
25150.0,
34104.375
]
]
},
{
"t": "12:48",
"spot": 24641.8,
"total": 463124.89,
"flip": 25031.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23173.086
],
[
24200.0,
-88928.989
],
[
24250.0,
-52170.286
],
[
24300.0,
-133076.119
],
[
24350.0,
-57529.739
],
[
24400.0,
-180188.604
],
[
24450.0,
-81232.369
],
[
24500.0,
-130631.02
],
[
24550.0,
-81408.926
],
[
24600.0,
-156879.547
],
[
24650.0,
-18630.719
],
[
24700.0,
213338.37
],
[
24750.0,
105869.302
],
[
24800.0,
282109.118
],
[
24850.0,
94402.144
],
[
24900.0,
247281.465
],
[
24950.0,
64640.297
],
[
25000.0,
233422.751
],
[
25050.0,
53866.26
],
[
25100.0,
138036.739
],
[
25150.0,
34007.848
]
]
},
{
"t": "12:49",
"spot": 24641.8,
"total": 463124.89,
"flip": 25031.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23173.086
],
[
24200.0,
-88928.989
],
[
24250.0,
-52170.286
],
[
24300.0,
-133076.119
],
[
24350.0,
-57529.739
],
[
24400.0,
-180188.604
],
[
24450.0,
-81232.369
],
[
24500.0,
-130631.02
],
[
24550.0,
-81408.926
],
[
24600.0,
-156879.547
],
[
24650.0,
-18630.719
],
[
24700.0,
213338.37
],
[
24750.0,
105869.302
],
[
24800.0,
282109.118
],
[
24850.0,
94402.144
],
[
24900.0,
247281.465
],
[
24950.0,
64640.297
],
[
25000.0,
233422.751
],
[
25050.0,
53866.26
],
[
25100.0,
138036.739
],
[
25150.0,
34007.848
]
]
},
{
"t": "12:49",
"spot": 24637.6,
"total": 421732.0,
"flip": 25058.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23865.816
],
[
24200.0,
-90255.337
],
[
24250.0,
-51973.493
],
[
24300.0,
-135014.546
],
[
24350.0,
-58273.31
],
[
24400.0,
-182117.564
],
[
24450.0,
-81165.159
],
[
24500.0,
-134766.573
],
[
24550.0,
-83176.85
],
[
24600.0,
-159360.922
],
[
24650.0,
-22947.04
],
[
24700.0,
207797.697
],
[
24750.0,
104106.788
],
[
24800.0,
278791.844
],
[
24850.0,
93368.097
],
[
24900.0,
244298.333
],
[
24950.0,
64030.273
],
[
25000.0,
227673.114
],
[
25050.0,
53042.608
],
[
25100.0,
138116.586
],
[
25150.0,
33423.268
]
]
},
{
"t": "12:50",
"spot": 24637.6,
"total": 421732.0,
"flip": 25058.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23865.816
],
[
24200.0,
-90255.337
],
[
24250.0,
-51973.493
],
[
24300.0,
-135014.546
],
[
24350.0,
-58273.31
],
[
24400.0,
-182117.564
],
[
24450.0,
-81165.159
],
[
24500.0,
-134766.573
],
[
24550.0,
-83176.85
],
[
24600.0,
-159360.922
],
[
24650.0,
-22947.04
],
[
24700.0,
207797.697
],
[
24750.0,
104106.788
],
[
24800.0,
278791.844
],
[
24850.0,
93368.097
],
[
24900.0,
244298.333
],
[
24950.0,
64030.273
],
[
25000.0,
227673.114
],
[
25050.0,
53042.608
],
[
25100.0,
138116.586
],
[
25150.0,
33423.268
]
]
},
{
"t": "12:50",
"spot": 24638.05,
"total": 397306.32,
"flip": 25067.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23173.163
],
[
24200.0,
-89674.622
],
[
24250.0,
-51863.314
],
[
24300.0,
-135065.797
],
[
24350.0,
-58099.448
],
[
24400.0,
-182843.594
],
[
24450.0,
-82396.29
],
[
24500.0,
-132329.552
],
[
24550.0,
-81368.172
],
[
24600.0,
-164674.578
],
[
24650.0,
-26641.481
],
[
24700.0,
205221.234
],
[
24750.0,
99662.552
],
[
24800.0,
273900.265
],
[
24850.0,
93268.175
],
[
24900.0,
240940.657
],
[
24950.0,
63256.093
],
[
25000.0,
227071.67
],
[
25050.0,
52997.688
],
[
25100.0,
135670.429
],
[
25150.0,
33447.572
]
]
},
{
"t": "12:51",
"spot": 24638.05,
"total": 397306.32,
"flip": 25067.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23173.163
],
[
24200.0,
-89674.622
],
[
24250.0,
-51863.314
],
[
24300.0,
-135065.797
],
[
24350.0,
-58099.448
],
[
24400.0,
-182843.594
],
[
24450.0,
-82396.29
],
[
24500.0,
-132329.552
],
[
24550.0,
-81368.172
],
[
24600.0,
-164674.578
],
[
24650.0,
-26641.481
],
[
24700.0,
205221.234
],
[
24750.0,
99662.552
],
[
24800.0,
273900.265
],
[
24850.0,
93268.175
],
[
24900.0,
240940.657
],
[
24950.0,
63256.093
],
[
25000.0,
227071.67
],
[
25050.0,
52997.688
],
[
25100.0,
135670.429
],
[
25150.0,
33447.572
]
]
},
{
"t": "12:51",
"spot": 24637.0,
"total": 395191.6,
"flip": 25069.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23748.149
],
[
24200.0,
-86292.049
],
[
24250.0,
-51719.256
],
[
24300.0,
-134602.908
],
[
24350.0,
-57864.23
],
[
24400.0,
-182405.355
],
[
24450.0,
-81401.936
],
[
24500.0,
-133482.12
],
[
24550.0,
-83726.089
],
[
24600.0,
-162088.53
],
[
24650.0,
-33962.724
],
[
24700.0,
200861.662
],
[
24750.0,
102802.107
],
[
24800.0,
277577.491
],
[
24850.0,
92281.075
],
[
24900.0,
238153.002
],
[
24950.0,
63535.207
],
[
25000.0,
227060.009
],
[
25050.0,
52201.639
],
[
25100.0,
138471.094
],
[
25150.0,
33541.659
]
]
},
{
"t": "12:52",
"spot": 24637.0,
"total": 395191.6,
"flip": 25069.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23748.149
],
[
24200.0,
-86292.049
],
[
24250.0,
-51719.256
],
[
24300.0,
-134602.908
],
[
24350.0,
-57864.23
],
[
24400.0,
-182405.355
],
[
24450.0,
-81401.936
],
[
24500.0,
-133482.12
],
[
24550.0,
-83726.089
],
[
24600.0,
-162088.53
],
[
24650.0,
-33962.724
],
[
24700.0,
200861.662
],
[
24750.0,
102802.107
],
[
24800.0,
277577.491
],
[
24850.0,
92281.075
],
[
24900.0,
238153.002
],
[
24950.0,
63535.207
],
[
25000.0,
227060.009
],
[
25050.0,
52201.639
],
[
25100.0,
138471.094
],
[
25150.0,
33541.659
]
]
},
{
"t": "12:53",
"spot": 24637.0,
"total": 395191.6,
"flip": 25069.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23748.149
],
[
24200.0,
-86292.049
],
[
24250.0,
-51719.256
],
[
24300.0,
-134602.908
],
[
24350.0,
-57864.23
],
[
24400.0,
-182405.355
],
[
24450.0,
-81401.936
],
[
24500.0,
-133482.12
],
[
24550.0,
-83726.089
],
[
24600.0,
-162088.53
],
[
24650.0,
-33962.724
],
[
24700.0,
200861.662
],
[
24750.0,
102802.107
],
[
24800.0,
277577.491
],
[
24850.0,
92281.075
],
[
24900.0,
238153.002
],
[
24950.0,
63535.207
],
[
25000.0,
227060.009
],
[
25050.0,
52201.639
],
[
25100.0,
138471.094
],
[
25150.0,
33541.659
]
]
},
{
"t": "12:53",
"spot": 24636.8,
"total": 403680.92,
"flip": 25065.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23733.454
],
[
24200.0,
-89196.715
],
[
24250.0,
-52747.123
],
[
24300.0,
-134638.471
],
[
24350.0,
-57436.462
],
[
24400.0,
-182024.085
],
[
24450.0,
-82296.712
],
[
24500.0,
-131981.079
],
[
24550.0,
-80236.043
],
[
24600.0,
-163695.223
],
[
24650.0,
-30768.552
],
[
24700.0,
205089.857
],
[
24750.0,
104034.608
],
[
24800.0,
275441.998
],
[
24850.0,
94040.973
],
[
24900.0,
241805.358
],
[
24950.0,
63048.185
],
[
25000.0,
226952.463
],
[
25050.0,
52423.386
],
[
25100.0,
136071.9
],
[
25150.0,
33526.112
]
]
},
{
"t": "12:54",
"spot": 24636.8,
"total": 403680.92,
"flip": 25065.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23733.454
],
[
24200.0,
-89196.715
],
[
24250.0,
-52747.123
],
[
24300.0,
-134638.471
],
[
24350.0,
-57436.462
],
[
24400.0,
-182024.085
],
[
24450.0,
-82296.712
],
[
24500.0,
-131981.079
],
[
24550.0,
-80236.043
],
[
24600.0,
-163695.223
],
[
24650.0,
-30768.552
],
[
24700.0,
205089.857
],
[
24750.0,
104034.608
],
[
24800.0,
275441.998
],
[
24850.0,
94040.973
],
[
24900.0,
241805.358
],
[
24950.0,
63048.185
],
[
25000.0,
226952.463
],
[
25050.0,
52423.386
],
[
25100.0,
136071.9
],
[
25150.0,
33526.112
]
]
},
{
"t": "12:54",
"spot": 24631.05,
"total": 318323.37,
"flip": 25096.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23729.733
],
[
24200.0,
-88140.854
],
[
24250.0,
-52536.565
],
[
24300.0,
-136411.797
],
[
24350.0,
-57907.773
],
[
24400.0,
-184503.645
],
[
24450.0,
-82897.63
],
[
24500.0,
-138940.888
],
[
24550.0,
-82916.752
],
[
24600.0,
-179449.333
],
[
24650.0,
-41144.21
],
[
24700.0,
184206.845
],
[
24750.0,
101380.038
],
[
24800.0,
268460.209
],
[
24850.0,
90551.83
],
[
24900.0,
237035.827
],
[
24950.0,
62374.253
],
[
25000.0,
224048.074
],
[
25050.0,
51657.547
],
[
25100.0,
133657.729
],
[
25150.0,
33530.202
]
]
},
{
"t": "12:55",
"spot": 24631.05,
"total": 318323.37,
"flip": 25096.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23729.733
],
[
24200.0,
-88140.854
],
[
24250.0,
-52536.565
],
[
24300.0,
-136411.797
],
[
24350.0,
-57907.773
],
[
24400.0,
-184503.645
],
[
24450.0,
-82897.63
],
[
24500.0,
-138940.888
],
[
24550.0,
-82916.752
],
[
24600.0,
-179449.333
],
[
24650.0,
-41144.21
],
[
24700.0,
184206.845
],
[
24750.0,
101380.038
],
[
24800.0,
268460.209
],
[
24850.0,
90551.83
],
[
24900.0,
237035.827
],
[
24950.0,
62374.253
],
[
25000.0,
224048.074
],
[
25050.0,
51657.547
],
[
25100.0,
133657.729
],
[
25150.0,
33530.202
]
]
},
{
"t": "12:55",
"spot": 24627.75,
"total": 360084.56,
"flip": 25083.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-24235.018
],
[
24200.0,
-90987.396
],
[
24250.0,
-53499.316
],
[
24300.0,
-138718.566
],
[
24350.0,
-57702.576
],
[
24400.0,
-182585.684
],
[
24450.0,
-83248.171
],
[
24500.0,
-133342.238
],
[
24550.0,
-81840.063
],
[
24600.0,
-158606.308
],
[
24650.0,
-33013.239
],
[
24700.0,
194324.65
],
[
24750.0,
105063.659
],
[
24800.0,
269942.376
],
[
24850.0,
91253.981
],
[
24900.0,
236716.623
],
[
24950.0,
62235.511
],
[
25000.0,
220416.38
],
[
25050.0,
51606.882
],
[
25100.0,
133545.193
],
[
25150.0,
32757.879
]
]
},
{
"t": "12:56",
"spot": 24627.75,
"total": 360084.56,
"flip": 25083.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-24235.018
],
[
24200.0,
-90987.396
],
[
24250.0,
-53499.316
],
[
24300.0,
-138718.566
],
[
24350.0,
-57702.576
],
[
24400.0,
-182585.684
],
[
24450.0,
-83248.171
],
[
24500.0,
-133342.238
],
[
24550.0,
-81840.063
],
[
24600.0,
-158606.308
],
[
24650.0,
-33013.239
],
[
24700.0,
194324.65
],
[
24750.0,
105063.659
],
[
24800.0,
269942.376
],
[
24850.0,
91253.981
],
[
24900.0,
236716.623
],
[
24950.0,
62235.511
],
[
25000.0,
220416.38
],
[
25050.0,
51606.882
],
[
25100.0,
133545.193
],
[
25150.0,
32757.879
]
]
},
{
"t": "12:56",
"spot": 24626.5,
"total": 359486.99,
"flip": 25083.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-24126.017
],
[
24200.0,
-90982.926
],
[
24250.0,
-53281.162
],
[
24300.0,
-138014.506
],
[
24350.0,
-58015.24
],
[
24400.0,
-185000.296
],
[
24450.0,
-82740.223
],
[
24500.0,
-133663.981
],
[
24550.0,
-80544.808
],
[
24600.0,
-159030.183
],
[
24650.0,
-32213.444
],
[
24700.0,
196679.24
],
[
24750.0,
104537.278
],
[
24800.0,
270334.246
],
[
24850.0,
91242.745
],
[
24900.0,
234210.457
],
[
24950.0,
61655.722
],
[
25000.0,
221340.473
],
[
25050.0,
50818.652
],
[
25100.0,
133459.79
],
[
25150.0,
32821.174
]
]
},
{
"t": "12:57",
"spot": 24626.5,
"total": 359486.99,
"flip": 25083.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-24126.017
],
[
24200.0,
-90982.926
],
[
24250.0,
-53281.162
],
[
24300.0,
-138014.506
],
[
24350.0,
-58015.24
],
[
24400.0,
-185000.296
],
[
24450.0,
-82740.223
],
[
24500.0,
-133663.981
],
[
24550.0,
-80544.808
],
[
24600.0,
-159030.183
],
[
24650.0,
-32213.444
],
[
24700.0,
196679.24
],
[
24750.0,
104537.278
],
[
24800.0,
270334.246
],
[
24850.0,
91242.745
],
[
24900.0,
234210.457
],
[
24950.0,
61655.722
],
[
25000.0,
221340.473
],
[
25050.0,
50818.652
],
[
25100.0,
133459.79
],
[
25150.0,
32821.174
]
]
},
{
"t": "12:57",
"spot": 24629.1,
"total": 413313.63,
"flip": 25060.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-24122.296
],
[
24200.0,
-90519.194
],
[
24250.0,
-53109.81
],
[
24300.0,
-135510.217
],
[
24350.0,
-56910.445
],
[
24400.0,
-181941.59
],
[
24450.0,
-82104.321
],
[
24500.0,
-127833.164
],
[
24550.0,
-79222.008
],
[
24600.0,
-150469.799
],
[
24650.0,
-26368.381
],
[
24700.0,
209209.942
],
[
24750.0,
109607.661
],
[
24800.0,
271457.017
],
[
24850.0,
92421.601
],
[
24900.0,
236671.508
],
[
24950.0,
62588.268
],
[
25000.0,
221211.35
],
[
25050.0,
51670.409
],
[
25100.0,
133706.994
],
[
25150.0,
32880.105
]
]
},
{
"t": "12:58",
"spot": 24629.1,
"total": 413313.63,
"flip": 25060.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-24122.296
],
[
24200.0,
-90519.194
],
[
24250.0,
-53109.81
],
[
24300.0,
-135510.217
],
[
24350.0,
-56910.445
],
[
24400.0,
-181941.59
],
[
24450.0,
-82104.321
],
[
24500.0,
-127833.164
],
[
24550.0,
-79222.008
],
[
24600.0,
-150469.799
],
[
24650.0,
-26368.381
],
[
24700.0,
209209.942
],
[
24750.0,
109607.661
],
[
24800.0,
271457.017
],
[
24850.0,
92421.601
],
[
24900.0,
236671.508
],
[
24950.0,
62588.268
],
[
25000.0,
221211.35
],
[
25050.0,
51670.409
],
[
25100.0,
133706.994
],
[
25150.0,
32880.105
]
]
},
{
"t": "12:59",
"spot": 24629.1,
"total": 413313.63,
"flip": 25060.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-24122.296
],
[
24200.0,
-90519.194
],
[
24250.0,
-53109.81
],
[
24300.0,
-135510.217
],
[
24350.0,
-56910.445
],
[
24400.0,
-181941.59
],
[
24450.0,
-82104.321
],
[
24500.0,
-127833.164
],
[
24550.0,
-79222.008
],
[
24600.0,
-150469.799
],
[
24650.0,
-26368.381
],
[
24700.0,
209209.942
],
[
24750.0,
109607.661
],
[
24800.0,
271457.017
],
[
24850.0,
92421.601
],
[
24900.0,
236671.508
],
[
24950.0,
62588.268
],
[
25000.0,
221211.35
],
[
25050.0,
51670.409
],
[
25100.0,
133706.994
],
[
25150.0,
32880.105
]
]
},
{
"t": "12:59",
"spot": 24629.85,
"total": 453710.05,
"flip": 25038.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-24398.519
],
[
24200.0,
-91741.522
],
[
24250.0,
-52633.864
],
[
24300.0,
-134924.134
],
[
24350.0,
-56576.619
],
[
24400.0,
-181420.846
],
[
24450.0,
-81954.823
],
[
24500.0,
-129446.778
],
[
24550.0,
-78298.613
],
[
24600.0,
-136484.136
],
[
24650.0,
-17395.147
],
[
24700.0,
213953.897
],
[
24750.0,
111484.078
],
[
24800.0,
272468.972
],
[
24850.0,
92680.096
],
[
24900.0,
237450.442
],
[
24950.0,
63380.897
],
[
25000.0,
228601.6
],
[
25050.0,
51734.863
],
[
25100.0,
133454.171
],
[
25150.0,
33776.034
]
]
},
{
"t": "13:00",
"spot": 24629.85,
"total": 453710.05,
"flip": 25038.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-24398.519
],
[
24200.0,
-91741.522
],
[
24250.0,
-52633.864
],
[
24300.0,
-134924.134
],
[
24350.0,
-56576.619
],
[
24400.0,
-181420.846
],
[
24450.0,
-81954.823
],
[
24500.0,
-129446.778
],
[
24550.0,
-78298.613
],
[
24600.0,
-136484.136
],
[
24650.0,
-17395.147
],
[
24700.0,
213953.897
],
[
24750.0,
111484.078
],
[
24800.0,
272468.972
],
[
24850.0,
92680.096
],
[
24900.0,
237450.442
],
[
24950.0,
63380.897
],
[
25000.0,
228601.6
],
[
25050.0,
51734.863
],
[
25100.0,
133454.171
],
[
25150.0,
33776.034
]
]
},
{
"t": "13:00",
"spot": 24633.85,
"total": 493548.68,
"flip": 25003.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23698.235
],
[
24200.0,
-90262.886
],
[
24250.0,
-51739.465
],
[
24300.0,
-135274.162
],
[
24350.0,
-55098.764
],
[
24400.0,
-181026.055
],
[
24450.0,
-81040.438
],
[
24500.0,
-129213.496
],
[
24550.0,
-76291.792
],
[
24600.0,
-134737.55
],
[
24650.0,
-16504.581
],
[
24700.0,
222665.802
],
[
24750.0,
118116.622
],
[
24800.0,
277433.061
],
[
24850.0,
94368.136
],
[
24900.0,
240403.206
],
[
24950.0,
64233.837
],
[
25000.0,
228560.895
],
[
25050.0,
52550.1
],
[
25100.0,
136232.065
],
[
25150.0,
33872.381
]
]
},
{
"t": "13:01",
"spot": 24633.85,
"total": 493548.68,
"flip": 25003.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23698.235
],
[
24200.0,
-90262.886
],
[
24250.0,
-51739.465
],
[
24300.0,
-135274.162
],
[
24350.0,
-55098.764
],
[
24400.0,
-181026.055
],
[
24450.0,
-81040.438
],
[
24500.0,
-129213.496
],
[
24550.0,
-76291.792
],
[
24600.0,
-134737.55
],
[
24650.0,
-16504.581
],
[
24700.0,
222665.802
],
[
24750.0,
118116.622
],
[
24800.0,
277433.061
],
[
24850.0,
94368.136
],
[
24900.0,
240403.206
],
[
24950.0,
64233.837
],
[
25000.0,
228560.895
],
[
25050.0,
52550.1
],
[
25100.0,
136232.065
],
[
25150.0,
33872.381
]
]
},
{
"t": "13:01",
"spot": 24631.75,
"total": 498516.47,
"flip": 25002.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23648.95
],
[
24200.0,
-92700.727
],
[
24250.0,
-51630.517
],
[
24300.0,
-135723.099
],
[
24350.0,
-55251.583
],
[
24400.0,
-181300.776
],
[
24450.0,
-81455.172
],
[
24500.0,
-125162.793
],
[
24550.0,
-77030.196
],
[
24600.0,
-135880.851
],
[
24650.0,
-10460.103
],
[
24700.0,
225043.08
],
[
24750.0,
117354.148
],
[
24800.0,
278422.89
],
[
24850.0,
94090.067
],
[
24900.0,
238352.433
],
[
24950.0,
64404.811
],
[
25000.0,
228354.999
],
[
25050.0,
52767.592
],
[
25100.0,
136029.529
],
[
25150.0,
33941.688
]
]
},
{
"t": "13:02",
"spot": 24631.75,
"total": 498516.47,
"flip": 25002.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23648.95
],
[
24200.0,
-92700.727
],
[
24250.0,
-51630.517
],
[
24300.0,
-135723.099
],
[
24350.0,
-55251.583
],
[
24400.0,
-181300.776
],
[
24450.0,
-81455.172
],
[
24500.0,
-125162.793
],
[
24550.0,
-77030.196
],
[
24600.0,
-135880.851
],
[
24650.0,
-10460.103
],
[
24700.0,
225043.08
],
[
24750.0,
117354.148
],
[
24800.0,
278422.89
],
[
24850.0,
94090.067
],
[
24900.0,
238352.433
],
[
24950.0,
64404.811
],
[
25000.0,
228354.999
],
[
25050.0,
52767.592
],
[
25100.0,
136029.529
],
[
25150.0,
33941.688
]
]
},
{
"t": "13:02",
"spot": 24638.5,
"total": 539708.41,
"flip": 24991.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23173.368
],
[
24200.0,
-90475.349
],
[
24250.0,
-50440.2
],
[
24300.0,
-133831.876
],
[
24350.0,
-54094.824
],
[
24400.0,
-178922.959
],
[
24450.0,
-81451.423
],
[
24500.0,
-122977.343
],
[
24550.0,
-75575.545
],
[
24600.0,
-127668.073
],
[
24650.0,
-8904.329
],
[
24700.0,
226741.897
],
[
24750.0,
119245.416
],
[
24800.0,
281335.243
],
[
24850.0,
96087.975
],
[
24900.0,
242857.113
],
[
24950.0,
64747.481
],
[
25000.0,
232106.351
],
[
25050.0,
53625.181
],
[
25100.0,
135675.026
],
[
25150.0,
34802.013
]
]
},
{
"t": "13:03",
"spot": 24638.5,
"total": 539708.41,
"flip": 24991.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23173.368
],
[
24200.0,
-90475.349
],
[
24250.0,
-50440.2
],
[
24300.0,
-133831.876
],
[
24350.0,
-54094.824
],
[
24400.0,
-178922.959
],
[
24450.0,
-81451.423
],
[
24500.0,
-122977.343
],
[
24550.0,
-75575.545
],
[
24600.0,
-127668.073
],
[
24650.0,
-8904.329
],
[
24700.0,
226741.897
],
[
24750.0,
119245.416
],
[
24800.0,
281335.243
],
[
24850.0,
96087.975
],
[
24900.0,
242857.113
],
[
24950.0,
64747.481
],
[
25000.0,
232106.351
],
[
25050.0,
53625.181
],
[
25100.0,
135675.026
],
[
25150.0,
34802.013
]
]
},
{
"t": "13:03",
"spot": 24648.45,
"total": 700417.17,
"flip": 24961.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23635.851
],
[
24200.0,
-91024.98
],
[
24250.0,
-49770.999
],
[
24300.0,
-130005.808
],
[
24350.0,
-52720.886
],
[
24400.0,
-173691.936
],
[
24450.0,
-77145.078
],
[
24500.0,
-111260.996
],
[
24550.0,
-69703.25
],
[
24600.0,
-106063.548
],
[
24650.0,
10983.689
],
[
24700.0,
257078.337
],
[
24750.0,
128367.136
],
[
24800.0,
298650.201
],
[
24850.0,
99889.195
],
[
24900.0,
251893.081
],
[
24950.0,
67710.631
],
[
25000.0,
239626.258
],
[
25050.0,
54537.109
],
[
25100.0,
141045.481
],
[
25150.0,
35659.384
]
]
},
{
"t": "13:04",
"spot": 24648.45,
"total": 700417.17,
"flip": 24961.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23635.851
],
[
24200.0,
-91024.98
],
[
24250.0,
-49770.999
],
[
24300.0,
-130005.808
],
[
24350.0,
-52720.886
],
[
24400.0,
-173691.936
],
[
24450.0,
-77145.078
],
[
24500.0,
-111260.996
],
[
24550.0,
-69703.25
],
[
24600.0,
-106063.548
],
[
24650.0,
10983.689
],
[
24700.0,
257078.337
],
[
24750.0,
128367.136
],
[
24800.0,
298650.201
],
[
24850.0,
99889.195
],
[
24900.0,
251893.081
],
[
24950.0,
67710.631
],
[
25000.0,
239626.258
],
[
25050.0,
54537.109
],
[
25100.0,
141045.481
],
[
25150.0,
35659.384
]
]
},
{
"t": "13:05",
"spot": 24648.45,
"total": 700417.17,
"flip": 24961.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23635.851
],
[
24200.0,
-91024.98
],
[
24250.0,
-49770.999
],
[
24300.0,
-130005.808
],
[
24350.0,
-52720.886
],
[
24400.0,
-173691.936
],
[
24450.0,
-77145.078
],
[
24500.0,
-111260.996
],
[
24550.0,
-69703.25
],
[
24600.0,
-106063.548
],
[
24650.0,
10983.689
],
[
24700.0,
257078.337
],
[
24750.0,
128367.136
],
[
24800.0,
298650.201
],
[
24850.0,
99889.195
],
[
24900.0,
251893.081
],
[
24950.0,
67710.631
],
[
25000.0,
239626.258
],
[
25050.0,
54537.109
],
[
25100.0,
141045.481
],
[
25150.0,
35659.384
]
]
},
{
"t": "13:05",
"spot": 24641.85,
"total": 620121.2,
"flip": 24976.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23793.032
],
[
24200.0,
-88034.834
],
[
24250.0,
-49656.993
],
[
24300.0,
-130901.698
],
[
24350.0,
-51884.624
],
[
24400.0,
-179321.322
],
[
24450.0,
-78709.804
],
[
24500.0,
-119331.489
],
[
24550.0,
-72265.376
],
[
24600.0,
-127823.038
],
[
24650.0,
3952.216
],
[
24700.0,
242342.558
],
[
24750.0,
123072.436
],
[
24800.0,
294158.221
],
[
24850.0,
99879.732
],
[
24900.0,
247798.726
],
[
24950.0,
66346.853
],
[
25000.0,
238063.06
],
[
25050.0,
53239.956
],
[
25100.0,
138542.063
],
[
25150.0,
34447.586
]
]
},
{
"t": "13:06",
"spot": 24641.85,
"total": 620121.2,
"flip": 24976.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23793.032
],
[
24200.0,
-88034.834
],
[
24250.0,
-49656.993
],
[
24300.0,
-130901.698
],
[
24350.0,
-51884.624
],
[
24400.0,
-179321.322
],
[
24450.0,
-78709.804
],
[
24500.0,
-119331.489
],
[
24550.0,
-72265.376
],
[
24600.0,
-127823.038
],
[
24650.0,
3952.216
],
[
24700.0,
242342.558
],
[
24750.0,
123072.436
],
[
24800.0,
294158.221
],
[
24850.0,
99879.732
],
[
24900.0,
247798.726
],
[
24950.0,
66346.853
],
[
25000.0,
238063.06
],
[
25050.0,
53239.956
],
[
25100.0,
138542.063
],
[
25150.0,
34447.586
]
]
},
{
"t": "13:06",
"spot": 24642.2,
"total": 625686.78,
"flip": 24975.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23632.076
],
[
24200.0,
-88675.985
],
[
24250.0,
-49609.016
],
[
24300.0,
-131380.126
],
[
24350.0,
-52041.674
],
[
24400.0,
-176886.702
],
[
24450.0,
-77757.669
],
[
24500.0,
-115701.658
],
[
24550.0,
-72303.835
],
[
24600.0,
-126170.612
],
[
24650.0,
1404.142
],
[
24700.0,
241424.114
],
[
24750.0,
124656.971
],
[
24800.0,
294237.72
],
[
24850.0,
99838.031
],
[
24900.0,
246794.516
],
[
24950.0,
67302.492
],
[
25000.0,
237424.374
],
[
25050.0,
53193.056
],
[
25100.0,
138381.057
],
[
25150.0,
35189.658
]
]
},
{
"t": "13:07",
"spot": 24642.2,
"total": 625686.78,
"flip": 24975.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23632.076
],
[
24200.0,
-88675.985
],
[
24250.0,
-49609.016
],
[
24300.0,
-131380.126
],
[
24350.0,
-52041.674
],
[
24400.0,
-176886.702
],
[
24450.0,
-77757.669
],
[
24500.0,
-115701.658
],
[
24550.0,
-72303.835
],
[
24600.0,
-126170.612
],
[
24650.0,
1404.142
],
[
24700.0,
241424.114
],
[
24750.0,
124656.971
],
[
24800.0,
294237.72
],
[
24850.0,
99838.031
],
[
24900.0,
246794.516
],
[
24950.0,
67302.492
],
[
25000.0,
237424.374
],
[
25050.0,
53193.056
],
[
25100.0,
138381.057
],
[
25150.0,
35189.658
]
]
},
{
"t": "13:07",
"spot": 24631.9,
"total": 583128.22,
"flip": 24983.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-24920.344
],
[
24200.0,
-93404.135
],
[
24250.0,
-50601.721
],
[
24300.0,
-135545.055
],
[
24350.0,
-53463.336
],
[
24400.0,
-177986.051
],
[
24450.0,
-79699.723
],
[
24500.0,
-116606.541
],
[
24550.0,
-72085.753
],
[
24600.0,
-120739.621
],
[
24650.0,
2067.053
],
[
24700.0,
237788.56
],
[
24750.0,
123976.241
],
[
24800.0,
288495.484
],
[
24850.0,
97818.475
],
[
24900.0,
241314.182
],
[
24950.0,
65969.573
],
[
25000.0,
232108.113
],
[
25050.0,
51683.414
],
[
25100.0,
133301.51
],
[
25150.0,
33657.894
]
]
},
{
"t": "13:08",
"spot": 24631.9,
"total": 583128.22,
"flip": 24983.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-24920.344
],
[
24200.0,
-93404.135
],
[
24250.0,
-50601.721
],
[
24300.0,
-135545.055
],
[
24350.0,
-53463.336
],
[
24400.0,
-177986.051
],
[
24450.0,
-79699.723
],
[
24500.0,
-116606.541
],
[
24550.0,
-72085.753
],
[
24600.0,
-120739.621
],
[
24650.0,
2067.053
],
[
24700.0,
237788.56
],
[
24750.0,
123976.241
],
[
24800.0,
288495.484
],
[
24850.0,
97818.475
],
[
24900.0,
241314.182
],
[
24950.0,
65969.573
],
[
25000.0,
232108.113
],
[
25050.0,
51683.414
],
[
25100.0,
133301.51
],
[
25150.0,
33657.894
]
]
},
{
"t": "13:08",
"spot": 24627.1,
"total": 555588.57,
"flip": 24988.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-24876.193
],
[
24200.0,
-91508.329
],
[
24250.0,
-51718.673
],
[
24300.0,
-136842.458
],
[
24350.0,
-54051.157
],
[
24400.0,
-179936.428
],
[
24450.0,
-79836.58
],
[
24500.0,
-119002.564
],
[
24550.0,
-70909.305
],
[
24600.0,
-126344.434
],
[
24650.0,
-1199.631
],
[
24700.0,
241087.228
],
[
24750.0,
121821.476
],
[
24800.0,
285385.57
],
[
24850.0,
96563.787
],
[
24900.0,
238709.568
],
[
24950.0,
65234.685
],
[
25000.0,
227243.584
],
[
25050.0,
52144.217
],
[
25100.0,
130805.202
],
[
25150.0,
32819.006
]
]
},
{
"t": "13:09",
"spot": 24627.1,
"total": 555588.57,
"flip": 24988.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-24876.193
],
[
24200.0,
-91508.329
],
[
24250.0,
-51718.673
],
[
24300.0,
-136842.458
],
[
24350.0,
-54051.157
],
[
24400.0,
-179936.428
],
[
24450.0,
-79836.58
],
[
24500.0,
-119002.564
],
[
24550.0,
-70909.305
],
[
24600.0,
-126344.434
],
[
24650.0,
-1199.631
],
[
24700.0,
241087.228
],
[
24750.0,
121821.476
],
[
24800.0,
285385.57
],
[
24850.0,
96563.787
],
[
24900.0,
238709.568
],
[
24950.0,
65234.685
],
[
25000.0,
227243.584
],
[
25050.0,
52144.217
],
[
25100.0,
130805.202
],
[
25150.0,
32819.006
]
]
},
{
"t": "13:09",
"spot": 24627.1,
"total": 606691.72,
"flip": 24978.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-24859.537
],
[
24200.0,
-93826.72
],
[
24250.0,
-51755.188
],
[
24300.0,
-137425.08
],
[
24350.0,
-53103.799
],
[
24400.0,
-178093.318
],
[
24450.0,
-78776.192
],
[
24500.0,
-114323.246
],
[
24550.0,
-68220.923
],
[
24600.0,
-110980.085
],
[
24650.0,
10302.587
],
[
24700.0,
246247.465
],
[
24750.0,
126964.467
],
[
24800.0,
289112.66
],
[
24850.0,
96594.793
],
[
24900.0,
238293.3
],
[
24950.0,
64237.256
],
[
25000.0,
232032.523
],
[
25050.0,
50854.696
],
[
25100.0,
129851.309
],
[
25150.0,
33564.752
]
]
},
{
"t": "13:10",
"spot": 24627.1,
"total": 606691.72,
"flip": 24978.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-24859.537
],
[
24200.0,
-93826.72
],
[
24250.0,
-51755.188
],
[
24300.0,
-137425.08
],
[
24350.0,
-53103.799
],
[
24400.0,
-178093.318
],
[
24450.0,
-78776.192
],
[
24500.0,
-114323.246
],
[
24550.0,
-68220.923
],
[
24600.0,
-110980.085
],
[
24650.0,
10302.587
],
[
24700.0,
246247.465
],
[
24750.0,
126964.467
],
[
24800.0,
289112.66
],
[
24850.0,
96594.793
],
[
24900.0,
238293.3
],
[
24950.0,
64237.256
],
[
25000.0,
232032.523
],
[
25050.0,
50854.696
],
[
25100.0,
129851.309
],
[
25150.0,
33564.752
]
]
},
{
"t": "13:11",
"spot": 24627.1,
"total": 606691.72,
"flip": 24978.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-24859.537
],
[
24200.0,
-93826.72
],
[
24250.0,
-51755.188
],
[
24300.0,
-137425.08
],
[
24350.0,
-53103.799
],
[
24400.0,
-178093.318
],
[
24450.0,
-78776.192
],
[
24500.0,
-114323.246
],
[
24550.0,
-68220.923
],
[
24600.0,
-110980.085
],
[
24650.0,
10302.587
],
[
24700.0,
246247.465
],
[
24750.0,
126964.467
],
[
24800.0,
289112.66
],
[
24850.0,
96594.793
],
[
24900.0,
238293.3
],
[
24950.0,
64237.256
],
[
25000.0,
232032.523
],
[
25050.0,
50854.696
],
[
25100.0,
129851.309
],
[
25150.0,
33564.752
]
]
},
{
"t": "13:11",
"spot": 24631.4,
"total": 639423.65,
"flip": 24970.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23961.415
],
[
24200.0,
-93190.535
],
[
24250.0,
-50720.451
],
[
24300.0,
-135415.974
],
[
24350.0,
-52842.787
],
[
24400.0,
-178417.155
],
[
24450.0,
-78513.074
],
[
24500.0,
-112706.875
],
[
24550.0,
-67082.662
],
[
24600.0,
-105472.972
],
[
24650.0,
13518.553
],
[
24700.0,
246083.898
],
[
24750.0,
130699.443
],
[
24800.0,
289735.678
],
[
24850.0,
98159.324
],
[
24900.0,
241368.828
],
[
24950.0,
65766.468
],
[
25000.0,
234095.885
],
[
25050.0,
51631.844
],
[
25100.0,
133080.676
],
[
25150.0,
33606.952
]
]
},
{
"t": "13:12",
"spot": 24631.4,
"total": 639423.65,
"flip": 24970.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23961.415
],
[
24200.0,
-93190.535
],
[
24250.0,
-50720.451
],
[
24300.0,
-135415.974
],
[
24350.0,
-52842.787
],
[
24400.0,
-178417.155
],
[
24450.0,
-78513.074
],
[
24500.0,
-112706.875
],
[
24550.0,
-67082.662
],
[
24600.0,
-105472.972
],
[
24650.0,
13518.553
],
[
24700.0,
246083.898
],
[
24750.0,
130699.443
],
[
24800.0,
289735.678
],
[
24850.0,
98159.324
],
[
24900.0,
241368.828
],
[
24950.0,
65766.468
],
[
25000.0,
234095.885
],
[
25050.0,
51631.844
],
[
25100.0,
133080.676
],
[
25150.0,
33606.952
]
]
},
{
"t": "13:12",
"spot": 24634.65,
"total": 656540.88,
"flip": 24965.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23562.471
],
[
24200.0,
-94252.783
],
[
24250.0,
-50935.111
],
[
24300.0,
-137095.959
],
[
24350.0,
-53416.559
],
[
24400.0,
-177913.184
],
[
24450.0,
-78874.627
],
[
24500.0,
-116699.116
],
[
24550.0,
-66801.018
],
[
24600.0,
-99757.556
],
[
24650.0,
14317.271
],
[
24700.0,
254944.52
],
[
24750.0,
130001.167
],
[
24800.0,
292163.466
],
[
24850.0,
100352.406
],
[
24900.0,
243552.475
],
[
24950.0,
66024.482
],
[
25000.0,
234914.842
],
[
25050.0,
52113.068
],
[
25100.0,
133705.365
],
[
25150.0,
33760.201
]
]
},
{
"t": "13:13",
"spot": 24634.65,
"total": 656540.88,
"flip": 24965.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23562.471
],
[
24200.0,
-94252.783
],
[
24250.0,
-50935.111
],
[
24300.0,
-137095.959
],
[
24350.0,
-53416.559
],
[
24400.0,
-177913.184
],
[
24450.0,
-78874.627
],
[
24500.0,
-116699.116
],
[
24550.0,
-66801.018
],
[
24600.0,
-99757.556
],
[
24650.0,
14317.271
],
[
24700.0,
254944.52
],
[
24750.0,
130001.167
],
[
24800.0,
292163.466
],
[
24850.0,
100352.406
],
[
24900.0,
243552.475
],
[
24950.0,
66024.482
],
[
25000.0,
234914.842
],
[
25050.0,
52113.068
],
[
25100.0,
133705.365
],
[
25150.0,
33760.201
]
]
},
{
"t": "13:13",
"spot": 24629.1,
"total": 628556.94,
"flip": 24971.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-24087.8
],
[
24200.0,
-94215.419
],
[
24250.0,
-51877.462
],
[
24300.0,
-139432.05
],
[
24350.0,
-53379.807
],
[
24400.0,
-180334.066
],
[
24450.0,
-80384.903
],
[
24500.0,
-121087.144
],
[
24550.0,
-68785.094
],
[
24600.0,
-101532.776
],
[
24650.0,
11680.487
],
[
24700.0,
253393.0
],
[
24750.0,
130594.613
],
[
24800.0,
287601.226
],
[
24850.0,
100458.402
],
[
24900.0,
242827.098
],
[
24950.0,
66023.004
],
[
25000.0,
232112.986
],
[
25050.0,
51372.272
],
[
25100.0,
133635.746
],
[
25150.0,
33974.622
]
]
},
{
"t": "13:14",
"spot": 24629.1,
"total": 628556.94,
"flip": 24971.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-24087.8
],
[
24200.0,
-94215.419
],
[
24250.0,
-51877.462
],
[
24300.0,
-139432.05
],
[
24350.0,
-53379.807
],
[
24400.0,
-180334.066
],
[
24450.0,
-80384.903
],
[
24500.0,
-121087.144
],
[
24550.0,
-68785.094
],
[
24600.0,
-101532.776
],
[
24650.0,
11680.487
],
[
24700.0,
253393.0
],
[
24750.0,
130594.613
],
[
24800.0,
287601.226
],
[
24850.0,
100458.402
],
[
24900.0,
242827.098
],
[
24950.0,
66023.004
],
[
25000.0,
232112.986
],
[
25050.0,
51372.272
],
[
25100.0,
133635.746
],
[
25150.0,
33974.622
]
]
},
{
"t": "13:14",
"spot": 24623.95,
"total": 507918.79,
"flip": 24980.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44951.51
],
[
24150.0,
-24823.82
],
[
24200.0,
-95329.874
],
[
24250.0,
-51935.261
],
[
24300.0,
-140371.61
],
[
24350.0,
-54711.361
],
[
24400.0,
-183719.138
],
[
24450.0,
-82346.609
],
[
24500.0,
-128239.19
],
[
24550.0,
-73255.844
],
[
24600.0,
-109906.951
],
[
24650.0,
8029.086
],
[
24700.0,
250607.801
],
[
24750.0,
131829.605
],
[
24800.0,
288595.568
],
[
24850.0,
99763.703
],
[
24900.0,
240171.153
],
[
24950.0,
64990.768
],
[
25000.0,
231233.608
],
[
25050.0,
51318.128
],
[
25100.0,
130970.537
]
]
},
{
"t": "13:15",
"spot": 24623.95,
"total": 507918.79,
"flip": 24980.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44951.51
],
[
24150.0,
-24823.82
],
[
24200.0,
-95329.874
],
[
24250.0,
-51935.261
],
[
24300.0,
-140371.61
],
[
24350.0,
-54711.361
],
[
24400.0,
-183719.138
],
[
24450.0,
-82346.609
],
[
24500.0,
-128239.19
],
[
24550.0,
-73255.844
],
[
24600.0,
-109906.951
],
[
24650.0,
8029.086
],
[
24700.0,
250607.801
],
[
24750.0,
131829.605
],
[
24800.0,
288595.568
],
[
24850.0,
99763.703
],
[
24900.0,
240171.153
],
[
24950.0,
64990.768
],
[
25000.0,
231233.608
],
[
25050.0,
51318.128
],
[
25100.0,
130970.537
]
]
},
{
"t": "13:15",
"spot": 24614.9,
"total": 463795.62,
"flip": 24989.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-45918.55
],
[
24150.0,
-25181.626
],
[
24200.0,
-98761.065
],
[
24250.0,
-53922.178
],
[
24300.0,
-144640.858
],
[
24350.0,
-53050.353
],
[
24400.0,
-188164.188
],
[
24450.0,
-84240.984
],
[
24500.0,
-128841.288
],
[
24550.0,
-76410.482
],
[
24600.0,
-120764.013
],
[
24650.0,
11243.538
],
[
24700.0,
250816.159
],
[
24750.0,
134592.793
],
[
24800.0,
289034.942
],
[
24850.0,
97709.381
],
[
24900.0,
235238.558
],
[
24950.0,
63832.571
],
[
25000.0,
224727.663
],
[
25050.0,
50959.939
],
[
25100.0,
125535.665
]
]
},
{
"t": "13:16",
"spot": 24614.9,
"total": 463795.62,
"flip": 24989.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-45918.55
],
[
24150.0,
-25181.626
],
[
24200.0,
-98761.065
],
[
24250.0,
-53922.178
],
[
24300.0,
-144640.858
],
[
24350.0,
-53050.353
],
[
24400.0,
-188164.188
],
[
24450.0,
-84240.984
],
[
24500.0,
-128841.288
],
[
24550.0,
-76410.482
],
[
24600.0,
-120764.013
],
[
24650.0,
11243.538
],
[
24700.0,
250816.159
],
[
24750.0,
134592.793
],
[
24800.0,
289034.942
],
[
24850.0,
97709.381
],
[
24900.0,
235238.558
],
[
24950.0,
63832.571
],
[
25000.0,
224727.663
],
[
25050.0,
50959.939
],
[
25100.0,
125535.665
]
]
},
{
"t": "13:17",
"spot": 24614.9,
"total": 463795.62,
"flip": 24989.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-45918.55
],
[
24150.0,
-25181.626
],
[
24200.0,
-98761.065
],
[
24250.0,
-53922.178
],
[
24300.0,
-144640.858
],
[
24350.0,
-53050.353
],
[
24400.0,
-188164.188
],
[
24450.0,
-84240.984
],
[
24500.0,
-128841.288
],
[
24550.0,
-76410.482
],
[
24600.0,
-120764.013
],
[
24650.0,
11243.538
],
[
24700.0,
250816.159
],
[
24750.0,
134592.793
],
[
24800.0,
289034.942
],
[
24850.0,
97709.381
],
[
24900.0,
235238.558
],
[
24950.0,
63832.571
],
[
25000.0,
224727.663
],
[
25050.0,
50959.939
],
[
25100.0,
125535.665
]
]
},
{
"t": "13:17",
"spot": 24640.9,
"total": 829307.35,
"flip": 24897.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23617.757
],
[
24200.0,
-95435.559
],
[
24250.0,
-50548.714
],
[
24300.0,
-135974.921
],
[
24350.0,
-50741.446
],
[
24400.0,
-172447.42
],
[
24450.0,
-80345.585
],
[
24500.0,
-113060.059
],
[
24550.0,
-64494.047
],
[
24600.0,
-82490.107
],
[
24650.0,
40383.161
],
[
24700.0,
288884.941
],
[
24750.0,
148627.697
],
[
24800.0,
314287.102
],
[
24850.0,
108333.039
],
[
24900.0,
259072.525
],
[
24950.0,
68817.774
],
[
25000.0,
245936.521
],
[
25050.0,
53454.39
],
[
25100.0,
136005.14
],
[
25150.0,
34660.672
]
]
},
{
"t": "13:18",
"spot": 24640.9,
"total": 829307.35,
"flip": 24897.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23617.757
],
[
24200.0,
-95435.559
],
[
24250.0,
-50548.714
],
[
24300.0,
-135974.921
],
[
24350.0,
-50741.446
],
[
24400.0,
-172447.42
],
[
24450.0,
-80345.585
],
[
24500.0,
-113060.059
],
[
24550.0,
-64494.047
],
[
24600.0,
-82490.107
],
[
24650.0,
40383.161
],
[
24700.0,
288884.941
],
[
24750.0,
148627.697
],
[
24800.0,
314287.102
],
[
24850.0,
108333.039
],
[
24900.0,
259072.525
],
[
24950.0,
68817.774
],
[
25000.0,
245936.521
],
[
25050.0,
53454.39
],
[
25100.0,
136005.14
],
[
25150.0,
34660.672
]
]
},
{
"t": "13:18",
"spot": 24652.25,
"total": 923726.07,
"flip": 24883.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23229.847
],
[
24200.0,
-95878.119
],
[
24250.0,
-49279.359
],
[
24300.0,
-133699.953
],
[
24350.0,
-49576.901
],
[
24400.0,
-168835.281
],
[
24450.0,
-78522.493
],
[
24500.0,
-108305.249
],
[
24550.0,
-63771.515
],
[
24600.0,
-74872.955
],
[
24650.0,
49873.16
],
[
24700.0,
294694.278
],
[
24750.0,
153522.933
],
[
24800.0,
325560.104
],
[
24850.0,
112468.629
],
[
24900.0,
271454.93
],
[
24950.0,
71350.39
],
[
25000.0,
257703.035
],
[
25050.0,
55636.765
],
[
25100.0,
141162.999
],
[
25150.0,
36270.523
]
]
},
{
"t": "13:19",
"spot": 24652.25,
"total": 923726.07,
"flip": 24883.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23229.847
],
[
24200.0,
-95878.119
],
[
24250.0,
-49279.359
],
[
24300.0,
-133699.953
],
[
24350.0,
-49576.901
],
[
24400.0,
-168835.281
],
[
24450.0,
-78522.493
],
[
24500.0,
-108305.249
],
[
24550.0,
-63771.515
],
[
24600.0,
-74872.955
],
[
24650.0,
49873.16
],
[
24700.0,
294694.278
],
[
24750.0,
153522.933
],
[
24800.0,
325560.104
],
[
24850.0,
112468.629
],
[
24900.0,
271454.93
],
[
24950.0,
71350.39
],
[
25000.0,
257703.035
],
[
25050.0,
55636.765
],
[
25100.0,
141162.999
],
[
25150.0,
36270.523
]
]
},
{
"t": "13:19",
"spot": 24650.65,
"total": 982387.56,
"flip": 24872.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-24074.362
],
[
24200.0,
-101052.805
],
[
24250.0,
-48499.218
],
[
24300.0,
-134509.898
],
[
24350.0,
-49802.04
],
[
24400.0,
-168979.063
],
[
24450.0,
-76669.412
],
[
24500.0,
-101110.262
],
[
24550.0,
-59462.865
],
[
24600.0,
-60992.153
],
[
24650.0,
62749.138
],
[
24700.0,
308256.666
],
[
24750.0,
155891.736
],
[
24800.0,
332263.276
],
[
24850.0,
113462.867
],
[
24900.0,
272686.729
],
[
24950.0,
73260.549
],
[
25000.0,
255149.021
],
[
25050.0,
56652.09
],
[
25100.0,
141690.056
],
[
25150.0,
35477.513
]
]
},
{
"t": "13:20",
"spot": 24650.65,
"total": 982387.56,
"flip": 24872.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-24074.362
],
[
24200.0,
-101052.805
],
[
24250.0,
-48499.218
],
[
24300.0,
-134509.898
],
[
24350.0,
-49802.04
],
[
24400.0,
-168979.063
],
[
24450.0,
-76669.412
],
[
24500.0,
-101110.262
],
[
24550.0,
-59462.865
],
[
24600.0,
-60992.153
],
[
24650.0,
62749.138
],
[
24700.0,
308256.666
],
[
24750.0,
155891.736
],
[
24800.0,
332263.276
],
[
24850.0,
113462.867
],
[
24900.0,
272686.729
],
[
24950.0,
73260.549
],
[
25000.0,
255149.021
],
[
25050.0,
56652.09
],
[
25100.0,
141690.056
],
[
25150.0,
35477.513
]
]
},
{
"t": "13:20",
"spot": 24653.0,
"total": 979857.08,
"flip": 24873.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23522.042
],
[
24200.0,
-108010.247
],
[
24250.0,
-49600.64
],
[
24300.0,
-132682.446
],
[
24350.0,
-49438.867
],
[
24400.0,
-166760.887
],
[
24450.0,
-77571.884
],
[
24500.0,
-102534.427
],
[
24550.0,
-61380.381
],
[
24600.0,
-67944.935
],
[
24650.0,
62042.162
],
[
24700.0,
314545.357
],
[
24750.0,
158217.537
],
[
24800.0,
331366.441
],
[
24850.0,
114979.62
],
[
24900.0,
272831.576
],
[
24950.0,
73829.374
],
[
25000.0,
258332.863
],
[
25050.0,
56248.264
],
[
25100.0,
141405.159
],
[
25150.0,
35505.488
]
]
},
{
"t": "13:21",
"spot": 24653.0,
"total": 979857.08,
"flip": 24873.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23522.042
],
[
24200.0,
-108010.247
],
[
24250.0,
-49600.64
],
[
24300.0,
-132682.446
],
[
24350.0,
-49438.867
],
[
24400.0,
-166760.887
],
[
24450.0,
-77571.884
],
[
24500.0,
-102534.427
],
[
24550.0,
-61380.381
],
[
24600.0,
-67944.935
],
[
24650.0,
62042.162
],
[
24700.0,
314545.357
],
[
24750.0,
158217.537
],
[
24800.0,
331366.441
],
[
24850.0,
114979.62
],
[
24900.0,
272831.576
],
[
24950.0,
73829.374
],
[
25000.0,
258332.863
],
[
25050.0,
56248.264
],
[
25100.0,
141405.159
],
[
25150.0,
35505.488
]
]
},
{
"t": "13:22",
"spot": 24631.1,
"total": 888248.56,
"flip": 24886.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-24897.373
],
[
24200.0,
-100319.82
],
[
24250.0,
-50456.147
],
[
24300.0,
-137548.777
],
[
24350.0,
-51725.837
],
[
24400.0,
-173917.244
],
[
24450.0,
-80310.833
],
[
24500.0,
-107654.206
],
[
24550.0,
-61690.779
],
[
24600.0,
-67631.413
],
[
24650.0,
53016.93
],
[
24700.0,
308267.752
],
[
24750.0,
157407.402
],
[
24800.0,
323131.307
],
[
24850.0,
111323.271
],
[
24900.0,
260370.619
],
[
24950.0,
69749.366
],
[
25000.0,
243054.527
],
[
25050.0,
53075.476
],
[
25100.0,
131628.161
],
[
25150.0,
33376.183
]
]
},
{
"t": "13:22",
"spot": 24631.1,
"total": 888248.56,
"flip": 24886.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-24897.373
],
[
24200.0,
-100319.82
],
[
24250.0,
-50456.147
],
[
24300.0,
-137548.777
],
[
24350.0,
-51725.837
],
[
24400.0,
-173917.244
],
[
24450.0,
-80310.833
],
[
24500.0,
-107654.206
],
[
24550.0,
-61690.779
],
[
24600.0,
-67631.413
],
[
24650.0,
53016.93
],
[
24700.0,
308267.752
],
[
24750.0,
157407.402
],
[
24800.0,
323131.307
],
[
24850.0,
111323.271
],
[
24900.0,
260370.619
],
[
24950.0,
69749.366
],
[
25000.0,
243054.527
],
[
25050.0,
53075.476
],
[
25100.0,
131628.161
],
[
25150.0,
33376.183
]
]
},
{
"t": "13:23",
"spot": 24632.95,
"total": 856098.33,
"flip": 24892.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-25003.07
],
[
24200.0,
-97112.196
],
[
24250.0,
-50528.51
],
[
24300.0,
-136433.997
],
[
24350.0,
-51856.945
],
[
24400.0,
-175702.576
],
[
24450.0,
-80559.882
],
[
24500.0,
-110161.277
],
[
24550.0,
-60150.83
],
[
24600.0,
-80091.861
],
[
24650.0,
50059.746
],
[
24700.0,
299668.262
],
[
24750.0,
153621.021
],
[
24800.0,
319177.497
],
[
24850.0,
110315.199
],
[
24900.0,
261140.939
],
[
24950.0,
69152.104
],
[
25000.0,
242461.2
],
[
25050.0,
53629.071
],
[
25100.0,
131413.437
],
[
25150.0,
33060.996
]
]
},
{
"t": "13:23",
"spot": 24632.95,
"total": 856098.33,
"flip": 24892.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-25003.07
],
[
24200.0,
-97112.196
],
[
24250.0,
-50528.51
],
[
24300.0,
-136433.997
],
[
24350.0,
-51856.945
],
[
24400.0,
-175702.576
],
[
24450.0,
-80559.882
],
[
24500.0,
-110161.277
],
[
24550.0,
-60150.83
],
[
24600.0,
-80091.861
],
[
24650.0,
50059.746
],
[
24700.0,
299668.262
],
[
24750.0,
153621.021
],
[
24800.0,
319177.497
],
[
24850.0,
110315.199
],
[
24900.0,
261140.939
],
[
24950.0,
69152.104
],
[
25000.0,
242461.2
],
[
25050.0,
53629.071
],
[
25100.0,
131413.437
],
[
25150.0,
33060.996
]
]
},
{
"t": "13:24",
"spot": 24632.95,
"total": 856098.33,
"flip": 24892.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-25003.07
],
[
24200.0,
-97112.196
],
[
24250.0,
-50528.51
],
[
24300.0,
-136433.997
],
[
24350.0,
-51856.945
],
[
24400.0,
-175702.576
],
[
24450.0,
-80559.882
],
[
24500.0,
-110161.277
],
[
24550.0,
-60150.83
],
[
24600.0,
-80091.861
],
[
24650.0,
50059.746
],
[
24700.0,
299668.262
],
[
24750.0,
153621.021
],
[
24800.0,
319177.497
],
[
24850.0,
110315.199
],
[
24900.0,
261140.939
],
[
24950.0,
69152.104
],
[
25000.0,
242461.2
],
[
25050.0,
53629.071
],
[
25100.0,
131413.437
],
[
25150.0,
33060.996
]
]
},
{
"t": "13:25",
"spot": 24619.15,
"total": 694374.92,
"flip": 24919.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-47698.173
],
[
24150.0,
-24968.764
],
[
24200.0,
-100253.487
],
[
24250.0,
-52164.179
],
[
24300.0,
-141011.989
],
[
24350.0,
-53617.629
],
[
24400.0,
-181493.823
],
[
24450.0,
-82932.195
],
[
24500.0,
-111511.151
],
[
24550.0,
-59967.065
],
[
24600.0,
-77818.285
],
[
24650.0,
45487.68
],
[
24700.0,
294021.4
],
[
24750.0,
150685.834
],
[
24800.0,
306215.159
],
[
24850.0,
105986.824
],
[
24900.0,
250253.261
],
[
24950.0,
66903.459
],
[
25000.0,
231291.276
],
[
25050.0,
50880.868
],
[
25100.0,
126085.9
]
]
},
{
"t": "13:25",
"spot": 24619.15,
"total": 694374.92,
"flip": 24919.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-47698.173
],
[
24150.0,
-24968.764
],
[
24200.0,
-100253.487
],
[
24250.0,
-52164.179
],
[
24300.0,
-141011.989
],
[
24350.0,
-53617.629
],
[
24400.0,
-181493.823
],
[
24450.0,
-82932.195
],
[
24500.0,
-111511.151
],
[
24550.0,
-59967.065
],
[
24600.0,
-77818.285
],
[
24650.0,
45487.68
],
[
24700.0,
294021.4
],
[
24750.0,
150685.834
],
[
24800.0,
306215.159
],
[
24850.0,
105986.824
],
[
24900.0,
250253.261
],
[
24950.0,
66903.459
],
[
25000.0,
231291.276
],
[
25050.0,
50880.868
],
[
25100.0,
126085.9
]
]
},
{
"t": "13:26",
"spot": 24620.1,
"total": 808164.13,
"flip": 24882.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-49080.584
],
[
24150.0,
-24743.224
],
[
24200.0,
-100664.015
],
[
24250.0,
-52003.457
],
[
24300.0,
-141907.972
],
[
24350.0,
-51300.34
],
[
24400.0,
-177823.245
],
[
24450.0,
-79645.942
],
[
24500.0,
-104780.177
],
[
24550.0,
-54021.715
],
[
24600.0,
-51332.429
],
[
24650.0,
74313.724
],
[
24700.0,
310343.814
],
[
24750.0,
157569.139
],
[
24800.0,
314168.229
],
[
24850.0,
107782.697
],
[
24900.0,
254860.06
],
[
24950.0,
68074.611
],
[
25000.0,
231203.665
],
[
25050.0,
50760.741
],
[
25100.0,
126390.553
]
]
},
{
"t": "13:26",
"spot": 24620.1,
"total": 808164.13,
"flip": 24882.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-49080.584
],
[
24150.0,
-24743.224
],
[
24200.0,
-100664.015
],
[
24250.0,
-52003.457
],
[
24300.0,
-141907.972
],
[
24350.0,
-51300.34
],
[
24400.0,
-177823.245
],
[
24450.0,
-79645.942
],
[
24500.0,
-104780.177
],
[
24550.0,
-54021.715
],
[
24600.0,
-51332.429
],
[
24650.0,
74313.724
],
[
24700.0,
310343.814
],
[
24750.0,
157569.139
],
[
24800.0,
314168.229
],
[
24850.0,
107782.697
],
[
24900.0,
254860.06
],
[
24950.0,
68074.611
],
[
25000.0,
231203.665
],
[
25050.0,
50760.741
],
[
25100.0,
126390.553
]
]
},
{
"t": "13:27",
"spot": 24625.5,
"total": 890492.78,
"flip": 24883.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-24725.845
],
[
24200.0,
-97833.471
],
[
24250.0,
-50979.319
],
[
24300.0,
-139452.475
],
[
24350.0,
-50643.837
],
[
24400.0,
-179104.32
],
[
24450.0,
-79032.8
],
[
24500.0,
-109986.557
],
[
24550.0,
-54706.361
],
[
24600.0,
-58512.239
],
[
24650.0,
69070.544
],
[
24700.0,
306536.375
],
[
24750.0,
158523.192
],
[
24800.0,
316538.882
],
[
24850.0,
107527.91
],
[
24900.0,
257505.92
],
[
24950.0,
68894.271
],
[
25000.0,
238095.289
],
[
25050.0,
51647.9
],
[
25100.0,
129035.368
],
[
25150.0,
32094.355
]
]
},
{
"t": "13:27",
"spot": 24625.5,
"total": 890492.78,
"flip": 24883.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-24725.845
],
[
24200.0,
-97833.471
],
[
24250.0,
-50979.319
],
[
24300.0,
-139452.475
],
[
24350.0,
-50643.837
],
[
24400.0,
-179104.32
],
[
24450.0,
-79032.8
],
[
24500.0,
-109986.557
],
[
24550.0,
-54706.361
],
[
24600.0,
-58512.239
],
[
24650.0,
69070.544
],
[
24700.0,
306536.375
],
[
24750.0,
158523.192
],
[
24800.0,
316538.882
],
[
24850.0,
107527.91
],
[
24900.0,
257505.92
],
[
24950.0,
68894.271
],
[
25000.0,
238095.289
],
[
25050.0,
51647.9
],
[
25100.0,
129035.368
],
[
25150.0,
32094.355
]
]
},
{
"t": "13:28",
"spot": 24629.5,
"total": 954843.73,
"flip": 24872.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-24064.901
],
[
24200.0,
-94840.76
],
[
24250.0,
-51130.462
],
[
24300.0,
-136806.057
],
[
24350.0,
-51389.344
],
[
24400.0,
-175676.173
],
[
24450.0,
-77936.859
],
[
24500.0,
-104762.888
],
[
24550.0,
-55094.454
],
[
24600.0,
-45412.191
],
[
24650.0,
80020.988
],
[
24700.0,
313842.047
],
[
24750.0,
159663.071
],
[
24800.0,
321887.081
],
[
24850.0,
108596.247
],
[
24900.0,
261203.682
],
[
24950.0,
70222.47
],
[
25000.0,
239153.403
],
[
25050.0,
52997.895
],
[
25100.0,
131505.955
],
[
25150.0,
32864.975
]
]
},
{
"t": "13:28",
"spot": 24629.5,
"total": 954843.73,
"flip": 24872.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-24064.901
],
[
24200.0,
-94840.76
],
[
24250.0,
-51130.462
],
[
24300.0,
-136806.057
],
[
24350.0,
-51389.344
],
[
24400.0,
-175676.173
],
[
24450.0,
-77936.859
],
[
24500.0,
-104762.888
],
[
24550.0,
-55094.454
],
[
24600.0,
-45412.191
],
[
24650.0,
80020.988
],
[
24700.0,
313842.047
],
[
24750.0,
159663.071
],
[
24800.0,
321887.081
],
[
24850.0,
108596.247
],
[
24900.0,
261203.682
],
[
24950.0,
70222.47
],
[
25000.0,
239153.403
],
[
25050.0,
52997.895
],
[
25100.0,
131505.955
],
[
25150.0,
32864.975
]
]
},
{
"t": "13:29",
"spot": 24628.7,
"total": 943614.53,
"flip": 24874.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-24033.532
],
[
24200.0,
-96243.2
],
[
24250.0,
-51050.232
],
[
24300.0,
-137406.776
],
[
24350.0,
-51976.468
],
[
24400.0,
-177068.774
],
[
24450.0,
-77593.997
],
[
24500.0,
-104103.832
],
[
24550.0,
-55252.611
],
[
24600.0,
-50056.646
],
[
24650.0,
75804.184
],
[
24700.0,
318225.396
],
[
24750.0,
159337.069
],
[
24800.0,
318242.695
],
[
24850.0,
109189.855
],
[
24900.0,
260323.521
],
[
24950.0,
70164.859
],
[
25000.0,
239697.243
],
[
25050.0,
52673.388
],
[
25100.0,
131893.694
],
[
25150.0,
32848.693
]
]
},
{
"t": "13:29",
"spot": 24628.7,
"total": 943614.53,
"flip": 24874.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-24033.532
],
[
24200.0,
-96243.2
],
[
24250.0,
-51050.232
],
[
24300.0,
-137406.776
],
[
24350.0,
-51976.468
],
[
24400.0,
-177068.774
],
[
24450.0,
-77593.997
],
[
24500.0,
-104103.832
],
[
24550.0,
-55252.611
],
[
24600.0,
-50056.646
],
[
24650.0,
75804.184
],
[
24700.0,
318225.396
],
[
24750.0,
159337.069
],
[
24800.0,
318242.695
],
[
24850.0,
109189.855
],
[
24900.0,
260323.521
],
[
24950.0,
70164.859
],
[
25000.0,
239697.243
],
[
25050.0,
52673.388
],
[
25100.0,
131893.694
],
[
25150.0,
32848.693
]
]
},
{
"t": "13:30",
"spot": 24628.7,
"total": 943614.53,
"flip": 24874.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-24033.532
],
[
24200.0,
-96243.2
],
[
24250.0,
-51050.232
],
[
24300.0,
-137406.776
],
[
24350.0,
-51976.468
],
[
24400.0,
-177068.774
],
[
24450.0,
-77593.997
],
[
24500.0,
-104103.832
],
[
24550.0,
-55252.611
],
[
24600.0,
-50056.646
],
[
24650.0,
75804.184
],
[
24700.0,
318225.396
],
[
24750.0,
159337.069
],
[
24800.0,
318242.695
],
[
24850.0,
109189.855
],
[
24900.0,
260323.521
],
[
24950.0,
70164.859
],
[
25000.0,
239697.243
],
[
25050.0,
52673.388
],
[
25100.0,
131893.694
],
[
25150.0,
32848.693
]
]
},
{
"t": "13:31",
"spot": 24630.45,
"total": 985599.06,
"flip": 24866.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-24253.917
],
[
24200.0,
-97186.065
],
[
24250.0,
-50502.671
],
[
24300.0,
-134680.444
],
[
24350.0,
-51627.63
],
[
24400.0,
-173523.953
],
[
24450.0,
-77218.248
],
[
24500.0,
-101356.285
],
[
24550.0,
-53521.735
],
[
24600.0,
-40752.302
],
[
24650.0,
82352.898
],
[
24700.0,
324916.598
],
[
24750.0,
160223.207
],
[
24800.0,
321432.299
],
[
24850.0,
110323.822
],
[
24900.0,
261043.413
],
[
24950.0,
70614.613
],
[
25000.0,
242198.223
],
[
25050.0,
52452.268
],
[
25100.0,
131827.034
],
[
25150.0,
32837.932
]
]
},
{
"t": "13:31",
"spot": 24630.45,
"total": 985599.06,
"flip": 24866.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-24253.917
],
[
24200.0,
-97186.065
],
[
24250.0,
-50502.671
],
[
24300.0,
-134680.444
],
[
24350.0,
-51627.63
],
[
24400.0,
-173523.953
],
[
24450.0,
-77218.248
],
[
24500.0,
-101356.285
],
[
24550.0,
-53521.735
],
[
24600.0,
-40752.302
],
[
24650.0,
82352.898
],
[
24700.0,
324916.598
],
[
24750.0,
160223.207
],
[
24800.0,
321432.299
],
[
24850.0,
110323.822
],
[
24900.0,
261043.413
],
[
24950.0,
70614.613
],
[
25000.0,
242198.223
],
[
25050.0,
52452.268
],
[
25100.0,
131827.034
],
[
25150.0,
32837.932
]
]
},
{
"t": "13:32",
"spot": 24634.5,
"total": 981190.24,
"flip": 24867.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23651.154
],
[
24200.0,
-95620.338
],
[
24250.0,
-50638.813
],
[
24300.0,
-132660.198
],
[
24350.0,
-53378.115
],
[
24400.0,
-174439.058
],
[
24450.0,
-78038.913
],
[
24500.0,
-103850.372
],
[
24550.0,
-55126.902
],
[
24600.0,
-45805.664
],
[
24650.0,
79027.07
],
[
24700.0,
320376.712
],
[
24750.0,
158350.356
],
[
24800.0,
325261.448
],
[
24850.0,
111390.928
],
[
24900.0,
263959.54
],
[
24950.0,
71828.959
],
[
25000.0,
242609.324
],
[
25050.0,
53706.92
],
[
25100.0,
134178.919
],
[
25150.0,
33709.587
]
]
},
{
"t": "13:32",
"spot": 24634.5,
"total": 981190.24,
"flip": 24867.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23651.154
],
[
24200.0,
-95620.338
],
[
24250.0,
-50638.813
],
[
24300.0,
-132660.198
],
[
24350.0,
-53378.115
],
[
24400.0,
-174439.058
],
[
24450.0,
-78038.913
],
[
24500.0,
-103850.372
],
[
24550.0,
-55126.902
],
[
24600.0,
-45805.664
],
[
24650.0,
79027.07
],
[
24700.0,
320376.712
],
[
24750.0,
158350.356
],
[
24800.0,
325261.448
],
[
24850.0,
111390.928
],
[
24900.0,
263959.54
],
[
24950.0,
71828.959
],
[
25000.0,
242609.324
],
[
25050.0,
53706.92
],
[
25100.0,
134178.919
],
[
25150.0,
33709.587
]
]
},
{
"t": "13:33",
"spot": 24634.05,
"total": 966550.15,
"flip": 24870.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23650.29
],
[
24200.0,
-99891.48
],
[
24250.0,
-50636.963
],
[
24300.0,
-135531.542
],
[
24350.0,
-53372.319
],
[
24400.0,
-174432.685
],
[
24450.0,
-78036.062
],
[
24500.0,
-103846.578
],
[
24550.0,
-55701.428
],
[
24600.0,
-49023.665
],
[
24650.0,
76597.005
],
[
24700.0,
318374.844
],
[
24750.0,
158767.227
],
[
24800.0,
325249.565
],
[
24850.0,
111540.255
],
[
24900.0,
264114.651
],
[
24950.0,
71826.335
],
[
25000.0,
242600.461
],
[
25050.0,
53720.443
],
[
25100.0,
134174.017
],
[
25150.0,
33708.356
]
]
},
{
"t": "13:33",
"spot": 24634.05,
"total": 966550.15,
"flip": 24870.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23650.29
],
[
24200.0,
-99891.48
],
[
24250.0,
-50636.963
],
[
24300.0,
-135531.542
],
[
24350.0,
-53372.319
],
[
24400.0,
-174432.685
],
[
24450.0,
-78036.062
],
[
24500.0,
-103846.578
],
[
24550.0,
-55701.428
],
[
24600.0,
-49023.665
],
[
24650.0,
76597.005
],
[
24700.0,
318374.844
],
[
24750.0,
158767.227
],
[
24800.0,
325249.565
],
[
24850.0,
111540.255
],
[
24900.0,
264114.651
],
[
24950.0,
71826.335
],
[
25000.0,
242600.461
],
[
25050.0,
53720.443
],
[
25100.0,
134174.017
],
[
25150.0,
33708.356
]
]
},
{
"t": "13:34",
"spot": 24638.85,
"total": 1078408.94,
"flip": 24852.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23421.435
],
[
24200.0,
-101562.729
],
[
24250.0,
-50314.825
],
[
24300.0,
-133404.958
],
[
24350.0,
-52075.54
],
[
24400.0,
-172572.775
],
[
24450.0,
-75924.49
],
[
24500.0,
-94706.36
],
[
24550.0,
-51248.006
],
[
24600.0,
-27205.202
],
[
24650.0,
92059.555
],
[
24700.0,
337611.308
],
[
24750.0,
164971.975
],
[
24800.0,
333483.488
],
[
24850.0,
114421.386
],
[
24900.0,
270423.374
],
[
24950.0,
72905.367
],
[
25000.0,
249840.956
],
[
25050.0,
54697.364
],
[
25100.0,
136687.546
],
[
25150.0,
33742.936
]
]
},
{
"t": "13:34",
"spot": 24638.85,
"total": 1078408.94,
"flip": 24852.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23421.435
],
[
24200.0,
-101562.729
],
[
24250.0,
-50314.825
],
[
24300.0,
-133404.958
],
[
24350.0,
-52075.54
],
[
24400.0,
-172572.775
],
[
24450.0,
-75924.49
],
[
24500.0,
-94706.36
],
[
24550.0,
-51248.006
],
[
24600.0,
-27205.202
],
[
24650.0,
92059.555
],
[
24700.0,
337611.308
],
[
24750.0,
164971.975
],
[
24800.0,
333483.488
],
[
24850.0,
114421.386
],
[
24900.0,
270423.374
],
[
24950.0,
72905.367
],
[
25000.0,
249840.956
],
[
25050.0,
54697.364
],
[
25100.0,
136687.546
],
[
25150.0,
33742.936
]
]
},
{
"t": "13:35",
"spot": 24641.1,
"total": 1000995.14,
"flip": 24866.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-24177.926
],
[
24200.0,
-96382.594
],
[
24250.0,
-49854.273
],
[
24300.0,
-133607.59
],
[
24350.0,
-52624.93
],
[
24400.0,
-172556.323
],
[
24450.0,
-78029.479
],
[
24500.0,
-100118.721
],
[
24550.0,
-55982.283
],
[
24600.0,
-51823.591
],
[
24650.0,
81009.032
],
[
24700.0,
320511.257
],
[
24750.0,
160854.702
],
[
24800.0,
328372.136
],
[
24850.0,
111848.611
],
[
24900.0,
267351.349
],
[
24950.0,
72423.724
],
[
25000.0,
248810.219
],
[
25050.0,
54772.129
],
[
25100.0,
136556.385
],
[
25150.0,
33643.303
]
]
},
{
"t": "13:35",
"spot": 24641.1,
"total": 1000995.14,
"flip": 24866.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-24177.926
],
[
24200.0,
-96382.594
],
[
24250.0,
-49854.273
],
[
24300.0,
-133607.59
],
[
24350.0,
-52624.93
],
[
24400.0,
-172556.323
],
[
24450.0,
-78029.479
],
[
24500.0,
-100118.721
],
[
24550.0,
-55982.283
],
[
24600.0,
-51823.591
],
[
24650.0,
81009.032
],
[
24700.0,
320511.257
],
[
24750.0,
160854.702
],
[
24800.0,
328372.136
],
[
24850.0,
111848.611
],
[
24900.0,
267351.349
],
[
24950.0,
72423.724
],
[
25000.0,
248810.219
],
[
25050.0,
54772.129
],
[
25100.0,
136556.385
],
[
25150.0,
33643.303
]
]
},
{
"t": "13:36",
"spot": 24641.1,
"total": 1000995.14,
"flip": 24866.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-24177.926
],
[
24200.0,
-96382.594
],
[
24250.0,
-49854.273
],
[
24300.0,
-133607.59
],
[
24350.0,
-52624.93
],
[
24400.0,
-172556.323
],
[
24450.0,
-78029.479
],
[
24500.0,
-100118.721
],
[
24550.0,
-55982.283
],
[
24600.0,
-51823.591
],
[
24650.0,
81009.032
],
[
24700.0,
320511.257
],
[
24750.0,
160854.702
],
[
24800.0,
328372.136
],
[
24850.0,
111848.611
],
[
24900.0,
267351.349
],
[
24950.0,
72423.724
],
[
25000.0,
248810.219
],
[
25050.0,
54772.129
],
[
25100.0,
136556.385
],
[
25150.0,
33643.303
]
]
},
{
"t": "13:37",
"spot": 24653.55,
"total": 1042192.52,
"flip": 24863.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23244.007
],
[
24200.0,
-93457.902
],
[
24250.0,
-48839.429
],
[
24300.0,
-129232.94
],
[
24350.0,
-50684.035
],
[
24400.0,
-169218.096
],
[
24450.0,
-77259.899
],
[
24500.0,
-98386.815
],
[
24550.0,
-57538.29
],
[
24600.0,
-56395.812
],
[
24650.0,
73815.463
],
[
24700.0,
317654.793
],
[
24750.0,
157625.444
],
[
24800.0,
336472.28
],
[
24850.0,
114681.887
],
[
24900.0,
276748.052
],
[
24950.0,
73050.062
],
[
25000.0,
263062.038
],
[
25050.0,
57025.061
],
[
25100.0,
141404.586
],
[
25150.0,
34910.076
]
]
},
{
"t": "13:37",
"spot": 24653.55,
"total": 1042192.52,
"flip": 24863.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23244.007
],
[
24200.0,
-93457.902
],
[
24250.0,
-48839.429
],
[
24300.0,
-129232.94
],
[
24350.0,
-50684.035
],
[
24400.0,
-169218.096
],
[
24450.0,
-77259.899
],
[
24500.0,
-98386.815
],
[
24550.0,
-57538.29
],
[
24600.0,
-56395.812
],
[
24650.0,
73815.463
],
[
24700.0,
317654.793
],
[
24750.0,
157625.444
],
[
24800.0,
336472.28
],
[
24850.0,
114681.887
],
[
24900.0,
276748.052
],
[
24950.0,
73050.062
],
[
25000.0,
263062.038
],
[
25050.0,
57025.061
],
[
25100.0,
141404.586
],
[
25150.0,
34910.076
]
]
},
{
"t": "13:38",
"spot": 24650.55,
"total": 948498.26,
"flip": 24878.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-24175.294
],
[
24200.0,
-107001.004
],
[
24250.0,
-48841.638
],
[
24300.0,
-129885.193
],
[
24350.0,
-50743.663
],
[
24400.0,
-170254.907
],
[
24450.0,
-78892.243
],
[
24500.0,
-99692.615
],
[
24550.0,
-58339.489
],
[
24600.0,
-74613.163
],
[
24650.0,
55575.512
],
[
24700.0,
307129.602
],
[
24750.0,
152930.635
],
[
24800.0,
329806.454
],
[
24850.0,
113004.245
],
[
24900.0,
273131.435
],
[
24950.0,
69250.751
],
[
25000.0,
259078.801
],
[
25050.0,
55722.928
],
[
25100.0,
140562.238
],
[
25150.0,
34744.871
]
]
},
{
"t": "13:38",
"spot": 24650.55,
"total": 948498.26,
"flip": 24878.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-24175.294
],
[
24200.0,
-107001.004
],
[
24250.0,
-48841.638
],
[
24300.0,
-129885.193
],
[
24350.0,
-50743.663
],
[
24400.0,
-170254.907
],
[
24450.0,
-78892.243
],
[
24500.0,
-99692.615
],
[
24550.0,
-58339.489
],
[
24600.0,
-74613.163
],
[
24650.0,
55575.512
],
[
24700.0,
307129.602
],
[
24750.0,
152930.635
],
[
24800.0,
329806.454
],
[
24850.0,
113004.245
],
[
24900.0,
273131.435
],
[
24950.0,
69250.751
],
[
25000.0,
259078.801
],
[
25050.0,
55722.928
],
[
25100.0,
140562.238
],
[
25150.0,
34744.871
]
]
},
{
"t": "13:39",
"spot": 24634.9,
"total": 773398.76,
"flip": 24918.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23725.819
],
[
24200.0,
-90613.935
],
[
24250.0,
-49375.068
],
[
24300.0,
-131821.443
],
[
24350.0,
-52700.424
],
[
24400.0,
-179882.455
],
[
24450.0,
-83289.9
],
[
24500.0,
-114805.259
],
[
24550.0,
-64497.386
],
[
24600.0,
-100293.418
],
[
24650.0,
37120.011
],
[
24700.0,
281106.833
],
[
24750.0,
142799.649
],
[
24800.0,
308249.621
],
[
24850.0,
106786.338
],
[
24900.0,
258138.258
],
[
24950.0,
65900.414
],
[
25000.0,
244888.576
],
[
25050.0,
53966.865
],
[
25100.0,
132913.528
],
[
25150.0,
32533.778
]
]
},
{
"t": "13:39",
"spot": 24634.9,
"total": 773398.76,
"flip": 24918.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23725.819
],
[
24200.0,
-90613.935
],
[
24250.0,
-49375.068
],
[
24300.0,
-131821.443
],
[
24350.0,
-52700.424
],
[
24400.0,
-179882.455
],
[
24450.0,
-83289.9
],
[
24500.0,
-114805.259
],
[
24550.0,
-64497.386
],
[
24600.0,
-100293.418
],
[
24650.0,
37120.011
],
[
24700.0,
281106.833
],
[
24750.0,
142799.649
],
[
24800.0,
308249.621
],
[
24850.0,
106786.338
],
[
24900.0,
258138.258
],
[
24950.0,
65900.414
],
[
25000.0,
244888.576
],
[
25050.0,
53966.865
],
[
25100.0,
132913.528
],
[
25150.0,
32533.778
]
]
},
{
"t": "13:40",
"spot": 24632.85,
"total": 703492.24,
"flip": 24955.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23697.49
],
[
24200.0,
-93176.204
],
[
24250.0,
-50215.747
],
[
24300.0,
-135313.606
],
[
24350.0,
-52160.904
],
[
24400.0,
-180635.632
],
[
24450.0,
-83747.235
],
[
24500.0,
-119881.785
],
[
24550.0,
-69356.787
],
[
24600.0,
-115998.803
],
[
24650.0,
20959.708
],
[
24700.0,
274261.651
],
[
24750.0,
141822.058
],
[
24800.0,
302013.708
],
[
24850.0,
105063.391
],
[
24900.0,
256102.944
],
[
24950.0,
64419.305
],
[
25000.0,
243204.942
],
[
25050.0,
54611.02
],
[
25100.0,
132471.536
],
[
25150.0,
32746.17
]
]
},
{
"t": "13:40",
"spot": 24632.85,
"total": 703492.24,
"flip": 24955.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23697.49
],
[
24200.0,
-93176.204
],
[
24250.0,
-50215.747
],
[
24300.0,
-135313.606
],
[
24350.0,
-52160.904
],
[
24400.0,
-180635.632
],
[
24450.0,
-83747.235
],
[
24500.0,
-119881.785
],
[
24550.0,
-69356.787
],
[
24600.0,
-115998.803
],
[
24650.0,
20959.708
],
[
24700.0,
274261.651
],
[
24750.0,
141822.058
],
[
24800.0,
302013.708
],
[
24850.0,
105063.391
],
[
24900.0,
256102.944
],
[
24950.0,
64419.305
],
[
25000.0,
243204.942
],
[
25050.0,
54611.02
],
[
25100.0,
132471.536
],
[
25150.0,
32746.17
]
]
},
{
"t": "13:41",
"spot": 24637.0,
"total": 780189.04,
"flip": 24918.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23729.941
],
[
24200.0,
-94090.969
],
[
24250.0,
-49682.942
],
[
24300.0,
-134858.306
],
[
24350.0,
-51671.941
],
[
24400.0,
-178874.631
],
[
24450.0,
-82491.181
],
[
24500.0,
-112571.767
],
[
24550.0,
-66462.709
],
[
24600.0,
-104756.87
],
[
24650.0,
29419.51
],
[
24700.0,
279869.101
],
[
24750.0,
148392.265
],
[
24800.0,
312157.233
],
[
24850.0,
107466.544
],
[
24900.0,
265752.052
],
[
24950.0,
67988.842
],
[
25000.0,
247019.266
],
[
25050.0,
55768.753
],
[
25100.0,
132379.898
],
[
25150.0,
33166.832
]
]
},
{
"t": "13:41",
"spot": 24637.0,
"total": 780189.04,
"flip": 24918.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23729.941
],
[
24200.0,
-94090.969
],
[
24250.0,
-49682.942
],
[
24300.0,
-134858.306
],
[
24350.0,
-51671.941
],
[
24400.0,
-178874.631
],
[
24450.0,
-82491.181
],
[
24500.0,
-112571.767
],
[
24550.0,
-66462.709
],
[
24600.0,
-104756.87
],
[
24650.0,
29419.51
],
[
24700.0,
279869.101
],
[
24750.0,
148392.265
],
[
24800.0,
312157.233
],
[
24850.0,
107466.544
],
[
24900.0,
265752.052
],
[
24950.0,
67988.842
],
[
25000.0,
247019.266
],
[
25050.0,
55768.753
],
[
25100.0,
132379.898
],
[
25150.0,
33166.832
]
]
},
{
"t": "13:42",
"spot": 24637.0,
"total": 780189.04,
"flip": 24918.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23729.941
],
[
24200.0,
-94090.969
],
[
24250.0,
-49682.942
],
[
24300.0,
-134858.306
],
[
24350.0,
-51671.941
],
[
24400.0,
-178874.631
],
[
24450.0,
-82491.181
],
[
24500.0,
-112571.767
],
[
24550.0,
-66462.709
],
[
24600.0,
-104756.87
],
[
24650.0,
29419.51
],
[
24700.0,
279869.101
],
[
24750.0,
148392.265
],
[
24800.0,
312157.233
],
[
24850.0,
107466.544
],
[
24900.0,
265752.052
],
[
24950.0,
67988.842
],
[
25000.0,
247019.266
],
[
25050.0,
55768.753
],
[
25100.0,
132379.898
],
[
25150.0,
33166.832
]
]
},
{
"t": "13:43",
"spot": 24627.6,
"total": 773147.06,
"flip": 24923.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-24532.952
],
[
24200.0,
-97571.02
],
[
24250.0,
-51250.931
],
[
24300.0,
-138798.468
],
[
24350.0,
-52402.409
],
[
24400.0,
-178348.578
],
[
24450.0,
-83441.884
],
[
24500.0,
-113307.587
],
[
24550.0,
-64647.36
],
[
24600.0,
-91534.851
],
[
24650.0,
39108.662
],
[
24700.0,
282172.917
],
[
24750.0,
150567.144
],
[
24800.0,
308326.317
],
[
24850.0,
106176.982
],
[
24900.0,
258503.696
],
[
24950.0,
67011.278
],
[
25000.0,
242087.107
],
[
25050.0,
52755.194
],
[
25100.0,
129919.415
],
[
25150.0,
32354.392
]
]
},
{
"t": "13:44",
"spot": 24627.6,
"total": 773147.06,
"flip": 24923.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-24532.952
],
[
24200.0,
-97571.02
],
[
24250.0,
-51250.931
],
[
24300.0,
-138798.468
],
[
24350.0,
-52402.409
],
[
24400.0,
-178348.578
],
[
24450.0,
-83441.884
],
[
24500.0,
-113307.587
],
[
24550.0,
-64647.36
],
[
24600.0,
-91534.851
],
[
24650.0,
39108.662
],
[
24700.0,
282172.917
],
[
24750.0,
150567.144
],
[
24800.0,
308326.317
],
[
24850.0,
106176.982
],
[
24900.0,
258503.696
],
[
24950.0,
67011.278
],
[
25000.0,
242087.107
],
[
25050.0,
52755.194
],
[
25100.0,
129919.415
],
[
25150.0,
32354.392
]
]
},
{
"t": "13:44",
"spot": 24632.65,
"total": 832833.97,
"flip": 24895.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-24437.907
],
[
24200.0,
-95749.973
],
[
24250.0,
-50408.944
],
[
24300.0,
-136150.242
],
[
24350.0,
-51264.158
],
[
24400.0,
-178712.517
],
[
24450.0,
-82866.614
],
[
24500.0,
-109934.894
],
[
24550.0,
-63048.711
],
[
24600.0,
-83038.144
],
[
24650.0,
49565.112
],
[
24700.0,
292192.552
],
[
24750.0,
151804.666
],
[
24800.0,
314202.89
],
[
24850.0,
108005.74
],
[
24900.0,
264118.343
],
[
24950.0,
68094.886
],
[
25000.0,
245896.943
],
[
25050.0,
52233.632
],
[
25100.0,
129953.731
],
[
25150.0,
32377.583
]
]
},
{
"t": "13:45",
"spot": 24632.65,
"total": 832833.97,
"flip": 24895.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-24437.907
],
[
24200.0,
-95749.973
],
[
24250.0,
-50408.944
],
[
24300.0,
-136150.242
],
[
24350.0,
-51264.158
],
[
24400.0,
-178712.517
],
[
24450.0,
-82866.614
],
[
24500.0,
-109934.894
],
[
24550.0,
-63048.711
],
[
24600.0,
-83038.144
],
[
24650.0,
49565.112
],
[
24700.0,
292192.552
],
[
24750.0,
151804.666
],
[
24800.0,
314202.89
],
[
24850.0,
108005.74
],
[
24900.0,
264118.343
],
[
24950.0,
68094.886
],
[
25000.0,
245896.943
],
[
25050.0,
52233.632
],
[
25100.0,
129953.731
],
[
25150.0,
32377.583
]
]
},
{
"t": "13:46",
"spot": 24632.65,
"total": 832833.97,
"flip": 24895.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-24437.907
],
[
24200.0,
-95749.973
],
[
24250.0,
-50408.944
],
[
24300.0,
-136150.242
],
[
24350.0,
-51264.158
],
[
24400.0,
-178712.517
],
[
24450.0,
-82866.614
],
[
24500.0,
-109934.894
],
[
24550.0,
-63048.711
],
[
24600.0,
-83038.144
],
[
24650.0,
49565.112
],
[
24700.0,
292192.552
],
[
24750.0,
151804.666
],
[
24800.0,
314202.89
],
[
24850.0,
108005.74
],
[
24900.0,
264118.343
],
[
24950.0,
68094.886
],
[
25000.0,
245896.943
],
[
25050.0,
52233.632
],
[
25100.0,
129953.731
],
[
25150.0,
32377.583
]
]
},
{
"t": "13:46",
"spot": 24627.75,
"total": 862319.15,
"flip": 24889.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-24424.982
],
[
24200.0,
-100730.169
],
[
24250.0,
-51159.815
],
[
24300.0,
-137592.623
],
[
24350.0,
-52056.588
],
[
24400.0,
-177095.5
],
[
24450.0,
-82578.237
],
[
24500.0,
-107185.418
],
[
24550.0,
-61373.666
],
[
24600.0,
-67623.038
],
[
24650.0,
57635.513
],
[
24700.0,
297999.754
],
[
24750.0,
153346.141
],
[
24800.0,
312354.517
],
[
24850.0,
108582.814
],
[
24900.0,
270701.615
],
[
24950.0,
67521.304
],
[
25000.0,
242247.501
],
[
25050.0,
51457.766
],
[
25100.0,
129866.159
],
[
25150.0,
32426.102
]
]
},
{
"t": "13:47",
"spot": 24627.75,
"total": 862319.15,
"flip": 24889.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-24424.982
],
[
24200.0,
-100730.169
],
[
24250.0,
-51159.815
],
[
24300.0,
-137592.623
],
[
24350.0,
-52056.588
],
[
24400.0,
-177095.5
],
[
24450.0,
-82578.237
],
[
24500.0,
-107185.418
],
[
24550.0,
-61373.666
],
[
24600.0,
-67623.038
],
[
24650.0,
57635.513
],
[
24700.0,
297999.754
],
[
24750.0,
153346.141
],
[
24800.0,
312354.517
],
[
24850.0,
108582.814
],
[
24900.0,
270701.615
],
[
24950.0,
67521.304
],
[
25000.0,
242247.501
],
[
25050.0,
51457.766
],
[
25100.0,
129866.159
],
[
25150.0,
32426.102
]
]
},
{
"t": "13:47",
"spot": 24615.7,
"total": 609991.36,
"flip": 24957.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-45931.033
],
[
24150.0,
-25042.254
],
[
24200.0,
-97546.615
],
[
24250.0,
-52366.679
],
[
24300.0,
-140938.779
],
[
24350.0,
-53297.263
],
[
24400.0,
-185274.149
],
[
24450.0,
-85494.824
],
[
24500.0,
-118824.165
],
[
24550.0,
-66272.546
],
[
24600.0,
-93687.495
],
[
24650.0,
35279.496
],
[
24700.0,
270024.865
],
[
24750.0,
144415.963
],
[
24800.0,
293896.427
],
[
24850.0,
109390.886
],
[
24900.0,
250847.746
],
[
24950.0,
64455.36
],
[
25000.0,
231803.469
],
[
25050.0,
49679.609
],
[
25100.0,
124873.344
]
]
},
{
"t": "13:48",
"spot": 24615.7,
"total": 609991.36,
"flip": 24957.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-45931.033
],
[
24150.0,
-25042.254
],
[
24200.0,
-97546.615
],
[
24250.0,
-52366.679
],
[
24300.0,
-140938.779
],
[
24350.0,
-53297.263
],
[
24400.0,
-185274.149
],
[
24450.0,
-85494.824
],
[
24500.0,
-118824.165
],
[
24550.0,
-66272.546
],
[
24600.0,
-93687.495
],
[
24650.0,
35279.496
],
[
24700.0,
270024.865
],
[
24750.0,
144415.963
],
[
24800.0,
293896.427
],
[
24850.0,
109390.886
],
[
24900.0,
250847.746
],
[
24950.0,
64455.36
],
[
25000.0,
231803.469
],
[
25050.0,
49679.609
],
[
25100.0,
124873.344
]
]
},
{
"t": "13:48",
"spot": 24617.0,
"total": 656265.2,
"flip": 24938.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-45504.519
],
[
24150.0,
-24258.748
],
[
24200.0,
-96817.621
],
[
24250.0,
-51995.432
],
[
24300.0,
-140669.879
],
[
24350.0,
-51079.83
],
[
24400.0,
-184421.899
],
[
24450.0,
-85323.94
],
[
24500.0,
-113883.208
],
[
24550.0,
-64264.434
],
[
24600.0,
-85285.842
],
[
24650.0,
44754.878
],
[
24700.0,
277828.231
],
[
24750.0,
145891.146
],
[
24800.0,
295203.926
],
[
24850.0,
108614.472
],
[
24900.0,
251858.077
],
[
24950.0,
65697.224
],
[
25000.0,
235290.117
],
[
25050.0,
49583.621
],
[
25100.0,
125048.859
]
]
},
{
"t": "13:49",
"spot": 24617.0,
"total": 656265.2,
"flip": 24938.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-45504.519
],
[
24150.0,
-24258.748
],
[
24200.0,
-96817.621
],
[
24250.0,
-51995.432
],
[
24300.0,
-140669.879
],
[
24350.0,
-51079.83
],
[
24400.0,
-184421.899
],
[
24450.0,
-85323.94
],
[
24500.0,
-113883.208
],
[
24550.0,
-64264.434
],
[
24600.0,
-85285.842
],
[
24650.0,
44754.878
],
[
24700.0,
277828.231
],
[
24750.0,
145891.146
],
[
24800.0,
295203.926
],
[
24850.0,
108614.472
],
[
24900.0,
251858.077
],
[
24950.0,
65697.224
],
[
25000.0,
235290.117
],
[
25050.0,
49583.621
],
[
25100.0,
125048.859
]
]
},
{
"t": "13:49",
"spot": 24616.25,
"total": 652790.45,
"flip": 24940.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44511.802
],
[
24150.0,
-24810.397
],
[
24200.0,
-96041.313
],
[
24250.0,
-51948.484
],
[
24300.0,
-139957.975
],
[
24350.0,
-53434.131
],
[
24400.0,
-184375.254
],
[
24450.0,
-85394.215
],
[
24500.0,
-116154.419
],
[
24550.0,
-64876.549
],
[
24600.0,
-83690.927
],
[
24650.0,
42725.948
],
[
24700.0,
275488.963
],
[
24750.0,
147646.195
],
[
24800.0,
295753.453
],
[
24850.0,
109094.134
],
[
24900.0,
251989.096
],
[
24950.0,
65123.913
],
[
25000.0,
235680.135
],
[
25050.0,
49646.78
],
[
25100.0,
124837.296
]
]
},
{
"t": "13:50",
"spot": 24616.25,
"total": 652790.45,
"flip": 24940.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44511.802
],
[
24150.0,
-24810.397
],
[
24200.0,
-96041.313
],
[
24250.0,
-51948.484
],
[
24300.0,
-139957.975
],
[
24350.0,
-53434.131
],
[
24400.0,
-184375.254
],
[
24450.0,
-85394.215
],
[
24500.0,
-116154.419
],
[
24550.0,
-64876.549
],
[
24600.0,
-83690.927
],
[
24650.0,
42725.948
],
[
24700.0,
275488.963
],
[
24750.0,
147646.195
],
[
24800.0,
295753.453
],
[
24850.0,
109094.134
],
[
24900.0,
251989.096
],
[
24950.0,
65123.913
],
[
25000.0,
235680.135
],
[
25050.0,
49646.78
],
[
25100.0,
124837.296
]
]
},
{
"t": "13:50",
"spot": 24609.3,
"total": 628364.44,
"flip": 24950.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-45884.712
],
[
24150.0,
-24704.045
],
[
24200.0,
-98451.969
],
[
24250.0,
-52551.29
],
[
24300.0,
-141589.956
],
[
24350.0,
-53676.264
],
[
24400.0,
-186973.284
],
[
24450.0,
-85054.87
],
[
24500.0,
-118291.45
],
[
24550.0,
-63092.944
],
[
24600.0,
-83237.042
],
[
24650.0,
50456.147
],
[
24700.0,
275356.582
],
[
24750.0,
145502.313
],
[
24800.0,
291635.353
],
[
24850.0,
108678.31
],
[
24900.0,
245929.446
],
[
24950.0,
64390.043
],
[
25000.0,
228852.886
],
[
25050.0,
48734.631
],
[
25100.0,
122336.553
]
]
},
{
"t": "13:51",
"spot": 24609.3,
"total": 628364.44,
"flip": 24950.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-45884.712
],
[
24150.0,
-24704.045
],
[
24200.0,
-98451.969
],
[
24250.0,
-52551.29
],
[
24300.0,
-141589.956
],
[
24350.0,
-53676.264
],
[
24400.0,
-186973.284
],
[
24450.0,
-85054.87
],
[
24500.0,
-118291.45
],
[
24550.0,
-63092.944
],
[
24600.0,
-83237.042
],
[
24650.0,
50456.147
],
[
24700.0,
275356.582
],
[
24750.0,
145502.313
],
[
24800.0,
291635.353
],
[
24850.0,
108678.31
],
[
24900.0,
245929.446
],
[
24950.0,
64390.043
],
[
25000.0,
228852.886
],
[
25050.0,
48734.631
],
[
25100.0,
122336.553
]
]
},
{
"t": "13:52",
"spot": 24609.3,
"total": 628364.44,
"flip": 24950.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-45884.712
],
[
24150.0,
-24704.045
],
[
24200.0,
-98451.969
],
[
24250.0,
-52551.29
],
[
24300.0,
-141589.956
],
[
24350.0,
-53676.264
],
[
24400.0,
-186973.284
],
[
24450.0,
-85054.87
],
[
24500.0,
-118291.45
],
[
24550.0,
-63092.944
],
[
24600.0,
-83237.042
],
[
24650.0,
50456.147
],
[
24700.0,
275356.582
],
[
24750.0,
145502.313
],
[
24800.0,
291635.353
],
[
24850.0,
108678.31
],
[
24900.0,
245929.446
],
[
24950.0,
64390.043
],
[
25000.0,
228852.886
],
[
25050.0,
48734.631
],
[
25100.0,
122336.553
]
]
},
{
"t": "13:52",
"spot": 24626.3,
"total": 891327.62,
"flip": 24882.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23740.183
],
[
24200.0,
-93594.888
],
[
24250.0,
-49778.569
],
[
24300.0,
-135433.338
],
[
24350.0,
-51053.453
],
[
24400.0,
-180558.285
],
[
24450.0,
-80592.439
],
[
24500.0,
-114446.11
],
[
24550.0,
-58838.605
],
[
24600.0,
-62150.546
],
[
24650.0,
73899.557
],
[
24700.0,
306082.323
],
[
24750.0,
155102.918
],
[
24800.0,
311373.796
],
[
24850.0,
110813.502
],
[
24900.0,
261980.49
],
[
24950.0,
67683.616
],
[
25000.0,
242607.724
],
[
25050.0,
51650.513
],
[
25100.0,
128143.396
],
[
25150.0,
32176.204
]
]
},
{
"t": "13:53",
"spot": 24626.3,
"total": 891327.62,
"flip": 24882.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23740.183
],
[
24200.0,
-93594.888
],
[
24250.0,
-49778.569
],
[
24300.0,
-135433.338
],
[
24350.0,
-51053.453
],
[
24400.0,
-180558.285
],
[
24450.0,
-80592.439
],
[
24500.0,
-114446.11
],
[
24550.0,
-58838.605
],
[
24600.0,
-62150.546
],
[
24650.0,
73899.557
],
[
24700.0,
306082.323
],
[
24750.0,
155102.918
],
[
24800.0,
311373.796
],
[
24850.0,
110813.502
],
[
24900.0,
261980.49
],
[
24950.0,
67683.616
],
[
25000.0,
242607.724
],
[
25050.0,
51650.513
],
[
25100.0,
128143.396
],
[
25150.0,
32176.204
]
]
},
{
"t": "13:53",
"spot": 24630.3,
"total": 893742.57,
"flip": 24882.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23528.879
],
[
24200.0,
-95340.985
],
[
24250.0,
-49592.359
],
[
24300.0,
-135275.596
],
[
24350.0,
-53174.142
],
[
24400.0,
-180437.836
],
[
24450.0,
-83057.466
],
[
24500.0,
-113526.562
],
[
24550.0,
-61763.127
],
[
24600.0,
-68331.822
],
[
24650.0,
72580.935
],
[
24700.0,
307398.161
],
[
24750.0,
155507.171
],
[
24800.0,
313120.135
],
[
24850.0,
111542.925
],
[
24900.0,
265929.866
],
[
24950.0,
68564.424
],
[
25000.0,
248189.679
],
[
25050.0,
51439.946
],
[
25100.0,
131351.511
],
[
25150.0,
32146.596
]
]
},
{
"t": "13:54",
"spot": 24630.3,
"total": 893742.57,
"flip": 24882.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23528.879
],
[
24200.0,
-95340.985
],
[
24250.0,
-49592.359
],
[
24300.0,
-135275.596
],
[
24350.0,
-53174.142
],
[
24400.0,
-180437.836
],
[
24450.0,
-83057.466
],
[
24500.0,
-113526.562
],
[
24550.0,
-61763.127
],
[
24600.0,
-68331.822
],
[
24650.0,
72580.935
],
[
24700.0,
307398.161
],
[
24750.0,
155507.171
],
[
24800.0,
313120.135
],
[
24850.0,
111542.925
],
[
24900.0,
265929.866
],
[
24950.0,
68564.424
],
[
25000.0,
248189.679
],
[
25050.0,
51439.946
],
[
25100.0,
131351.511
],
[
25150.0,
32146.596
]
]
},
{
"t": "13:54",
"spot": 24629.75,
"total": 853922.71,
"flip": 24889.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23432.485
],
[
24200.0,
-94158.368
],
[
24250.0,
-49728.545
],
[
24300.0,
-137519.757
],
[
24350.0,
-52946.762
],
[
24400.0,
-180619.08
],
[
24450.0,
-84553.413
],
[
24500.0,
-117197.126
],
[
24550.0,
-63000.753
],
[
24600.0,
-77974.246
],
[
24650.0,
67202.132
],
[
24700.0,
301204.913
],
[
24750.0,
154474.62
],
[
24800.0,
309725.62
],
[
24850.0,
110833.096
],
[
24900.0,
262823.001
],
[
24950.0,
67677.336
],
[
25000.0,
245860.115
],
[
25050.0,
51795.186
],
[
25100.0,
131336.315
],
[
25150.0,
32120.914
]
]
},
{
"t": "13:55",
"spot": 24629.75,
"total": 853922.71,
"flip": 24889.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23432.485
],
[
24200.0,
-94158.368
],
[
24250.0,
-49728.545
],
[
24300.0,
-137519.757
],
[
24350.0,
-52946.762
],
[
24400.0,
-180619.08
],
[
24450.0,
-84553.413
],
[
24500.0,
-117197.126
],
[
24550.0,
-63000.753
],
[
24600.0,
-77974.246
],
[
24650.0,
67202.132
],
[
24700.0,
301204.913
],
[
24750.0,
154474.62
],
[
24800.0,
309725.62
],
[
24850.0,
110833.096
],
[
24900.0,
262823.001
],
[
24950.0,
67677.336
],
[
25000.0,
245860.115
],
[
25050.0,
51795.186
],
[
25100.0,
131336.315
],
[
25150.0,
32120.914
]
]
},
{
"t": "13:55",
"spot": 24629.85,
"total": 865033.63,
"flip": 24886.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23528.019
],
[
24200.0,
-94176.612
],
[
24250.0,
-49515.092
],
[
24300.0,
-135500.555
],
[
24350.0,
-53074.061
],
[
24400.0,
-180835.737
],
[
24450.0,
-83722.249
],
[
24500.0,
-117976.233
],
[
24550.0,
-64004.682
],
[
24600.0,
-78588.695
],
[
24650.0,
71889.91
],
[
24700.0,
304433.675
],
[
24750.0,
153664.323
],
[
24800.0,
314031.736
],
[
24850.0,
110842.429
],
[
24900.0,
262052.08
],
[
24950.0,
68666.182
],
[
25000.0,
245201.65
],
[
25050.0,
51794.069
],
[
25100.0,
131282.738
],
[
25150.0,
32096.775
]
]
},
{
"t": "13:56",
"spot": 24629.85,
"total": 865033.63,
"flip": 24886.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23528.019
],
[
24200.0,
-94176.612
],
[
24250.0,
-49515.092
],
[
24300.0,
-135500.555
],
[
24350.0,
-53074.061
],
[
24400.0,
-180835.737
],
[
24450.0,
-83722.249
],
[
24500.0,
-117976.233
],
[
24550.0,
-64004.682
],
[
24600.0,
-78588.695
],
[
24650.0,
71889.91
],
[
24700.0,
304433.675
],
[
24750.0,
153664.323
],
[
24800.0,
314031.736
],
[
24850.0,
110842.429
],
[
24900.0,
262052.08
],
[
24950.0,
68666.182
],
[
25000.0,
245201.65
],
[
25050.0,
51794.069
],
[
25100.0,
131282.738
],
[
25150.0,
32096.775
]
]
},
{
"t": "13:56",
"spot": 24628.9,
"total": 851913.32,
"flip": 24889.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23778.666
],
[
24200.0,
-94680.987
],
[
24250.0,
-49430.441
],
[
24300.0,
-136088.135
],
[
24350.0,
-53487.142
],
[
24400.0,
-179249.118
],
[
24450.0,
-83929.632
],
[
24500.0,
-118695.253
],
[
24550.0,
-65451.091
],
[
24600.0,
-84433.814
],
[
24650.0,
68780.389
],
[
24700.0,
297617.612
],
[
24750.0,
155340.055
],
[
24800.0,
313714.018
],
[
24850.0,
111893.268
],
[
24900.0,
261652.595
],
[
24950.0,
68534.205
],
[
25000.0,
248209.518
],
[
25050.0,
51985.513
],
[
25100.0,
131313.924
],
[
25150.0,
32096.503
]
]
},
{
"t": "13:57",
"spot": 24628.9,
"total": 851913.32,
"flip": 24889.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23778.666
],
[
24200.0,
-94680.987
],
[
24250.0,
-49430.441
],
[
24300.0,
-136088.135
],
[
24350.0,
-53487.142
],
[
24400.0,
-179249.118
],
[
24450.0,
-83929.632
],
[
24500.0,
-118695.253
],
[
24550.0,
-65451.091
],
[
24600.0,
-84433.814
],
[
24650.0,
68780.389
],
[
24700.0,
297617.612
],
[
24750.0,
155340.055
],
[
24800.0,
313714.018
],
[
24850.0,
111893.268
],
[
24900.0,
261652.595
],
[
24950.0,
68534.205
],
[
25000.0,
248209.518
],
[
25050.0,
51985.513
],
[
25100.0,
131313.924
],
[
25150.0,
32096.503
]
]
},
{
"t": "13:58",
"spot": 24628.9,
"total": 851913.32,
"flip": 24889.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23778.666
],
[
24200.0,
-94680.987
],
[
24250.0,
-49430.441
],
[
24300.0,
-136088.135
],
[
24350.0,
-53487.142
],
[
24400.0,
-179249.118
],
[
24450.0,
-83929.632
],
[
24500.0,
-118695.253
],
[
24550.0,
-65451.091
],
[
24600.0,
-84433.814
],
[
24650.0,
68780.389
],
[
24700.0,
297617.612
],
[
24750.0,
155340.055
],
[
24800.0,
313714.018
],
[
24850.0,
111893.268
],
[
24900.0,
261652.595
],
[
24950.0,
68534.205
],
[
25000.0,
248209.518
],
[
25050.0,
51985.513
],
[
25100.0,
131313.924
],
[
25150.0,
32096.503
]
]
},
{
"t": "13:58",
"spot": 24621.05,
"total": 621712.93,
"flip": 24954.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43840.359
],
[
24150.0,
-24277.232
],
[
24200.0,
-94483.387
],
[
24250.0,
-50642.747
],
[
24300.0,
-141443.441
],
[
24350.0,
-54603.097
],
[
24400.0,
-188424.675
],
[
24450.0,
-87759.551
],
[
24500.0,
-126338.429
],
[
24550.0,
-72211.507
],
[
24600.0,
-116038.522
],
[
24650.0,
41823.175
],
[
24700.0,
286145.982
],
[
24750.0,
145708.392
],
[
24800.0,
294523.059
],
[
24850.0,
105893.873
],
[
24900.0,
255588.023
],
[
24950.0,
65052.04
],
[
25000.0,
244005.502
],
[
25050.0,
51591.971
],
[
25100.0,
131443.857
]
]
},
{
"t": "13:59",
"spot": 24621.05,
"total": 621712.93,
"flip": 24954.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43840.359
],
[
24150.0,
-24277.232
],
[
24200.0,
-94483.387
],
[
24250.0,
-50642.747
],
[
24300.0,
-141443.441
],
[
24350.0,
-54603.097
],
[
24400.0,
-188424.675
],
[
24450.0,
-87759.551
],
[
24500.0,
-126338.429
],
[
24550.0,
-72211.507
],
[
24600.0,
-116038.522
],
[
24650.0,
41823.175
],
[
24700.0,
286145.982
],
[
24750.0,
145708.392
],
[
24800.0,
294523.059
],
[
24850.0,
105893.873
],
[
24900.0,
255588.023
],
[
24950.0,
65052.04
],
[
25000.0,
244005.502
],
[
25050.0,
51591.971
],
[
25100.0,
131443.857
]
]
},
{
"t": "13:59",
"spot": 24649.75,
"total": 901948.23,
"flip": 24884.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22384.29
],
[
24200.0,
-88435.263
],
[
24250.0,
-47011.708
],
[
24300.0,
-129057.07
],
[
24350.0,
-51419.587
],
[
24400.0,
-176120.763
],
[
24450.0,
-83825.786
],
[
24500.0,
-120143.222
],
[
24550.0,
-66901.445
],
[
24600.0,
-95376.511
],
[
24650.0,
58140.907
],
[
24700.0,
302086.108
],
[
24750.0,
151641.239
],
[
24800.0,
318437.333
],
[
24850.0,
113995.763
],
[
24900.0,
276143.718
],
[
24950.0,
70369.848
],
[
25000.0,
260611.826
],
[
25050.0,
54734.089
],
[
25100.0,
141931.984
],
[
25150.0,
34531.057
]
]
},
{
"t": "14:00",
"spot": 24649.75,
"total": 901948.23,
"flip": 24884.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22384.29
],
[
24200.0,
-88435.263
],
[
24250.0,
-47011.708
],
[
24300.0,
-129057.07
],
[
24350.0,
-51419.587
],
[
24400.0,
-176120.763
],
[
24450.0,
-83825.786
],
[
24500.0,
-120143.222
],
[
24550.0,
-66901.445
],
[
24600.0,
-95376.511
],
[
24650.0,
58140.907
],
[
24700.0,
302086.108
],
[
24750.0,
151641.239
],
[
24800.0,
318437.333
],
[
24850.0,
113995.763
],
[
24900.0,
276143.718
],
[
24950.0,
70369.848
],
[
25000.0,
260611.826
],
[
25050.0,
54734.089
],
[
25100.0,
141931.984
],
[
25150.0,
34531.057
]
]
},
{
"t": "14:00",
"spot": 24638.65,
"total": 777155.18,
"flip": 24918.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23063.209
],
[
24200.0,
-90755.634
],
[
24250.0,
-48840.225
],
[
24300.0,
-132643.522
],
[
24350.0,
-52805.444
],
[
24400.0,
-180023.095
],
[
24450.0,
-85760.964
],
[
24500.0,
-125022.48
],
[
24550.0,
-71036.517
],
[
24600.0,
-106427.482
],
[
24650.0,
39297.809
],
[
24700.0,
287819.689
],
[
24750.0,
143493.571
],
[
24800.0,
306842.606
],
[
24850.0,
110171.689
],
[
24900.0,
263266.692
],
[
24950.0,
66759.746
],
[
25000.0,
252412.206
],
[
25050.0,
53473.406
],
[
25100.0,
136392.499
],
[
25150.0,
33603.835
]
]
},
{
"t": "14:01",
"spot": 24638.65,
"total": 777155.18,
"flip": 24918.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23063.209
],
[
24200.0,
-90755.634
],
[
24250.0,
-48840.225
],
[
24300.0,
-132643.522
],
[
24350.0,
-52805.444
],
[
24400.0,
-180023.095
],
[
24450.0,
-85760.964
],
[
24500.0,
-125022.48
],
[
24550.0,
-71036.517
],
[
24600.0,
-106427.482
],
[
24650.0,
39297.809
],
[
24700.0,
287819.689
],
[
24750.0,
143493.571
],
[
24800.0,
306842.606
],
[
24850.0,
110171.689
],
[
24900.0,
263266.692
],
[
24950.0,
66759.746
],
[
25000.0,
252412.206
],
[
25050.0,
53473.406
],
[
25100.0,
136392.499
],
[
25150.0,
33603.835
]
]
},
{
"t": "14:01",
"spot": 24636.0,
"total": 663335.43,
"flip": 24962.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22980.678
],
[
24200.0,
-89596.465
],
[
24250.0,
-51218.047
],
[
24300.0,
-135041.655
],
[
24350.0,
-53913.885
],
[
24400.0,
-183654.64
],
[
24450.0,
-88255.572
],
[
24500.0,
-133380.559
],
[
24550.0,
-77068.191
],
[
24600.0,
-137700.952
],
[
24650.0,
19706.234
],
[
24700.0,
268854.22
],
[
24750.0,
138768.645
],
[
24800.0,
301821.704
],
[
24850.0,
108162.923
],
[
24900.0,
263879.165
],
[
24950.0,
65371.388
],
[
25000.0,
249272.047
],
[
25050.0,
53445.543
],
[
25100.0,
134035.838
],
[
25150.0,
32828.371
]
]
},
{
"t": "14:02",
"spot": 24636.0,
"total": 663335.43,
"flip": 24962.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22980.678
],
[
24200.0,
-89596.465
],
[
24250.0,
-51218.047
],
[
24300.0,
-135041.655
],
[
24350.0,
-53913.885
],
[
24400.0,
-183654.64
],
[
24450.0,
-88255.572
],
[
24500.0,
-133380.559
],
[
24550.0,
-77068.191
],
[
24600.0,
-137700.952
],
[
24650.0,
19706.234
],
[
24700.0,
268854.22
],
[
24750.0,
138768.645
],
[
24800.0,
301821.704
],
[
24850.0,
108162.923
],
[
24900.0,
263879.165
],
[
24950.0,
65371.388
],
[
25000.0,
249272.047
],
[
25050.0,
53445.543
],
[
25100.0,
134035.838
],
[
25150.0,
32828.371
]
]
},
{
"t": "14:02",
"spot": 24639.15,
"total": 657534.57,
"flip": 24962.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22611.278
],
[
24200.0,
-86873.476
],
[
24250.0,
-50077.69
],
[
24300.0,
-133053.526
],
[
24350.0,
-53603.361
],
[
24400.0,
-186232.825
],
[
24450.0,
-89341.441
],
[
24500.0,
-139357.264
],
[
24550.0,
-77546.179
],
[
24600.0,
-150390.814
],
[
24650.0,
18344.106
],
[
24700.0,
265227.788
],
[
24750.0,
138199.063
],
[
24800.0,
306413.247
],
[
24850.0,
110018.929
],
[
24900.0,
266159.992
],
[
24950.0,
66175.211
],
[
25000.0,
252734.707
],
[
25050.0,
53040.612
],
[
25100.0,
136575.068
],
[
25150.0,
33733.703
]
]
},
{
"t": "14:03",
"spot": 24639.15,
"total": 657534.57,
"flip": 24962.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22611.278
],
[
24200.0,
-86873.476
],
[
24250.0,
-50077.69
],
[
24300.0,
-133053.526
],
[
24350.0,
-53603.361
],
[
24400.0,
-186232.825
],
[
24450.0,
-89341.441
],
[
24500.0,
-139357.264
],
[
24550.0,
-77546.179
],
[
24600.0,
-150390.814
],
[
24650.0,
18344.106
],
[
24700.0,
265227.788
],
[
24750.0,
138199.063
],
[
24800.0,
306413.247
],
[
24850.0,
110018.929
],
[
24900.0,
266159.992
],
[
24950.0,
66175.211
],
[
25000.0,
252734.707
],
[
25050.0,
53040.612
],
[
25100.0,
136575.068
],
[
25150.0,
33733.703
]
]
},
{
"t": "14:04",
"spot": 24639.15,
"total": 657534.57,
"flip": 24962.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22611.278
],
[
24200.0,
-86873.476
],
[
24250.0,
-50077.69
],
[
24300.0,
-133053.526
],
[
24350.0,
-53603.361
],
[
24400.0,
-186232.825
],
[
24450.0,
-89341.441
],
[
24500.0,
-139357.264
],
[
24550.0,
-77546.179
],
[
24600.0,
-150390.814
],
[
24650.0,
18344.106
],
[
24700.0,
265227.788
],
[
24750.0,
138199.063
],
[
24800.0,
306413.247
],
[
24850.0,
110018.929
],
[
24900.0,
266159.992
],
[
24950.0,
66175.211
],
[
25000.0,
252734.707
],
[
25050.0,
53040.612
],
[
25100.0,
136575.068
],
[
25150.0,
33733.703
]
]
},
{
"t": "14:04",
"spot": 24650.1,
"total": 660813.29,
"flip": 24963.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22105.355
],
[
24200.0,
-85827.701
],
[
24250.0,
-48262.563
],
[
24300.0,
-125391.502
],
[
24350.0,
-52212.112
],
[
24400.0,
-182098.647
],
[
24450.0,
-90064.035
],
[
24500.0,
-141014.766
],
[
24550.0,
-79316.241
],
[
24600.0,
-164262.511
],
[
24650.0,
8724.46
],
[
24700.0,
255591.649
],
[
24750.0,
140429.31
],
[
24800.0,
306586.228
],
[
24850.0,
111158.725
],
[
24900.0,
271622.768
],
[
24950.0,
67644.734
],
[
25000.0,
259217.368
],
[
25050.0,
54760.315
],
[
25100.0,
141115.067
],
[
25150.0,
34518.098
]
]
},
{
"t": "14:05",
"spot": 24650.1,
"total": 660813.29,
"flip": 24963.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22105.355
],
[
24200.0,
-85827.701
],
[
24250.0,
-48262.563
],
[
24300.0,
-125391.502
],
[
24350.0,
-52212.112
],
[
24400.0,
-182098.647
],
[
24450.0,
-90064.035
],
[
24500.0,
-141014.766
],
[
24550.0,
-79316.241
],
[
24600.0,
-164262.511
],
[
24650.0,
8724.46
],
[
24700.0,
255591.649
],
[
24750.0,
140429.31
],
[
24800.0,
306586.228
],
[
24850.0,
111158.725
],
[
24900.0,
271622.768
],
[
24950.0,
67644.734
],
[
25000.0,
259217.368
],
[
25050.0,
54760.315
],
[
25100.0,
141115.067
],
[
25150.0,
34518.098
]
]
},
{
"t": "14:05",
"spot": 24650.4,
"total": 641462.62,
"flip": 24967.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22065.895
],
[
24200.0,
-87487.386
],
[
24250.0,
-46446.971
],
[
24300.0,
-115748.019
],
[
24350.0,
-52920.619
],
[
24400.0,
-180403.175
],
[
24450.0,
-91415.183
],
[
24500.0,
-146237.829
],
[
24550.0,
-80591.803
],
[
24600.0,
-180707.501
],
[
24650.0,
-3783.618
],
[
24700.0,
257229.305
],
[
24750.0,
139434.104
],
[
24800.0,
306506.865
],
[
24850.0,
112262.001
],
[
24900.0,
274460.457
],
[
24950.0,
68369.842
],
[
25000.0,
259013.417
],
[
25050.0,
55443.519
],
[
25100.0,
141412.893
],
[
25150.0,
35138.219
]
]
},
{
"t": "14:06",
"spot": 24650.4,
"total": 641462.62,
"flip": 24967.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22065.895
],
[
24200.0,
-87487.386
],
[
24250.0,
-46446.971
],
[
24300.0,
-115748.019
],
[
24350.0,
-52920.619
],
[
24400.0,
-180403.175
],
[
24450.0,
-91415.183
],
[
24500.0,
-146237.829
],
[
24550.0,
-80591.803
],
[
24600.0,
-180707.501
],
[
24650.0,
-3783.618
],
[
24700.0,
257229.305
],
[
24750.0,
139434.104
],
[
24800.0,
306506.865
],
[
24850.0,
112262.001
],
[
24900.0,
274460.457
],
[
24950.0,
68369.842
],
[
25000.0,
259013.417
],
[
25050.0,
55443.519
],
[
25100.0,
141412.893
],
[
25150.0,
35138.219
]
]
},
{
"t": "14:06",
"spot": 24652.55,
"total": 626518.61,
"flip": 24969.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21343.357
],
[
24200.0,
-84395.019
],
[
24250.0,
-45426.823
],
[
24300.0,
-116117.5
],
[
24350.0,
-52650.918
],
[
24400.0,
-179523.664
],
[
24450.0,
-92144.55
],
[
24500.0,
-151367.178
],
[
24550.0,
-82568.845
],
[
24600.0,
-185499.659
],
[
24650.0,
-9758.964
],
[
24700.0,
257788.804
],
[
24750.0,
137343.204
],
[
24800.0,
304309.637
],
[
24850.0,
111582.288
],
[
24900.0,
273975.993
],
[
24950.0,
68011.63
],
[
25000.0,
262390.007
],
[
25050.0,
54663.33
],
[
25100.0,
141876.62
],
[
25150.0,
35373.571
]
]
},
{
"t": "14:07",
"spot": 24652.55,
"total": 626518.61,
"flip": 24969.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21343.357
],
[
24200.0,
-84395.019
],
[
24250.0,
-45426.823
],
[
24300.0,
-116117.5
],
[
24350.0,
-52650.918
],
[
24400.0,
-179523.664
],
[
24450.0,
-92144.55
],
[
24500.0,
-151367.178
],
[
24550.0,
-82568.845
],
[
24600.0,
-185499.659
],
[
24650.0,
-9758.964
],
[
24700.0,
257788.804
],
[
24750.0,
137343.204
],
[
24800.0,
304309.637
],
[
24850.0,
111582.288
],
[
24900.0,
273975.993
],
[
24950.0,
68011.63
],
[
25000.0,
262390.007
],
[
25050.0,
54663.33
],
[
25100.0,
141876.62
],
[
25150.0,
35373.571
]
]
},
{
"t": "14:07",
"spot": 24654.75,
"total": 634835.63,
"flip": 24970.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21858.417
],
[
24200.0,
-84296.338
],
[
24250.0,
-45793.811
],
[
24300.0,
-114653.45
],
[
24350.0,
-51808.959
],
[
24400.0,
-178349.169
],
[
24450.0,
-91970.18
],
[
24500.0,
-151699.143
],
[
24550.0,
-81509.025
],
[
24600.0,
-181533.679
],
[
24650.0,
-13675.174
],
[
24700.0,
256376.518
],
[
24750.0,
137716.197
],
[
24800.0,
306246.362
],
[
24850.0,
112660.634
],
[
24900.0,
274164.964
],
[
24950.0,
67658.109
],
[
25000.0,
261742.966
],
[
25050.0,
55323.328
],
[
25100.0,
144510.021
],
[
25150.0,
35583.876
]
]
},
{
"t": "14:08",
"spot": 24654.75,
"total": 634835.63,
"flip": 24970.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21858.417
],
[
24200.0,
-84296.338
],
[
24250.0,
-45793.811
],
[
24300.0,
-114653.45
],
[
24350.0,
-51808.959
],
[
24400.0,
-178349.169
],
[
24450.0,
-91970.18
],
[
24500.0,
-151699.143
],
[
24550.0,
-81509.025
],
[
24600.0,
-181533.679
],
[
24650.0,
-13675.174
],
[
24700.0,
256376.518
],
[
24750.0,
137716.197
],
[
24800.0,
306246.362
],
[
24850.0,
112660.634
],
[
24900.0,
274164.964
],
[
24950.0,
67658.109
],
[
25000.0,
261742.966
],
[
25050.0,
55323.328
],
[
25100.0,
144510.021
],
[
25150.0,
35583.876
]
]
},
{
"t": "14:08",
"spot": 24653.1,
"total": 605657.07,
"flip": 24974.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22045.025
],
[
24200.0,
-86533.799
],
[
24250.0,
-46895.581
],
[
24300.0,
-117153.135
],
[
24350.0,
-51709.223
],
[
24400.0,
-182046.345
],
[
24450.0,
-93261.414
],
[
24500.0,
-150677.582
],
[
24550.0,
-84389.053
],
[
24600.0,
-189059.325
],
[
24650.0,
-16951.77
],
[
24700.0,
251522.913
],
[
24750.0,
138969.467
],
[
24800.0,
307302.872
],
[
24850.0,
112230.385
],
[
24900.0,
277004.081
],
[
24950.0,
67351.389
],
[
25000.0,
261239.326
],
[
25050.0,
54053.568
],
[
25100.0,
141777.771
],
[
25150.0,
34927.547
]
]
},
{
"t": "14:09",
"spot": 24653.1,
"total": 605657.07,
"flip": 24974.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22045.025
],
[
24200.0,
-86533.799
],
[
24250.0,
-46895.581
],
[
24300.0,
-117153.135
],
[
24350.0,
-51709.223
],
[
24400.0,
-182046.345
],
[
24450.0,
-93261.414
],
[
24500.0,
-150677.582
],
[
24550.0,
-84389.053
],
[
24600.0,
-189059.325
],
[
24650.0,
-16951.77
],
[
24700.0,
251522.913
],
[
24750.0,
138969.467
],
[
24800.0,
307302.872
],
[
24850.0,
112230.385
],
[
24900.0,
277004.081
],
[
24950.0,
67351.389
],
[
25000.0,
261239.326
],
[
25050.0,
54053.568
],
[
25100.0,
141777.771
],
[
25150.0,
34927.547
]
]
},
{
"t": "14:10",
"spot": 24653.1,
"total": 605657.07,
"flip": 24974.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22045.025
],
[
24200.0,
-86533.799
],
[
24250.0,
-46895.581
],
[
24300.0,
-117153.135
],
[
24350.0,
-51709.223
],
[
24400.0,
-182046.345
],
[
24450.0,
-93261.414
],
[
24500.0,
-150677.582
],
[
24550.0,
-84389.053
],
[
24600.0,
-189059.325
],
[
24650.0,
-16951.77
],
[
24700.0,
251522.913
],
[
24750.0,
138969.467
],
[
24800.0,
307302.872
],
[
24850.0,
112230.385
],
[
24900.0,
277004.081
],
[
24950.0,
67351.389
],
[
25000.0,
261239.326
],
[
25050.0,
54053.568
],
[
25100.0,
141777.771
],
[
25150.0,
34927.547
]
]
},
{
"t": "14:10",
"spot": 24650.4,
"total": 525321.96,
"flip": 24989.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22032.828
],
[
24200.0,
-85611.776
],
[
24250.0,
-46910.212
],
[
24300.0,
-117236.585
],
[
24350.0,
-52594.343
],
[
24400.0,
-187960.681
],
[
24450.0,
-95331.222
],
[
24500.0,
-154961.321
],
[
24550.0,
-88326.787
],
[
24600.0,
-202125.002
],
[
24650.0,
-30423.369
],
[
24700.0,
243970.596
],
[
24750.0,
134086.494
],
[
24800.0,
298889.464
],
[
24850.0,
108656.912
],
[
24900.0,
270904.532
],
[
24950.0,
66661.979
],
[
25000.0,
255871.518
],
[
25050.0,
52924.727
],
[
25100.0,
141971.124
],
[
25150.0,
34898.743
]
]
},
{
"t": "14:11",
"spot": 24650.4,
"total": 525321.96,
"flip": 24989.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22032.828
],
[
24200.0,
-85611.776
],
[
24250.0,
-46910.212
],
[
24300.0,
-117236.585
],
[
24350.0,
-52594.343
],
[
24400.0,
-187960.681
],
[
24450.0,
-95331.222
],
[
24500.0,
-154961.321
],
[
24550.0,
-88326.787
],
[
24600.0,
-202125.002
],
[
24650.0,
-30423.369
],
[
24700.0,
243970.596
],
[
24750.0,
134086.494
],
[
24800.0,
298889.464
],
[
24850.0,
108656.912
],
[
24900.0,
270904.532
],
[
24950.0,
66661.979
],
[
25000.0,
255871.518
],
[
25050.0,
52924.727
],
[
25100.0,
141971.124
],
[
25150.0,
34898.743
]
]
},
{
"t": "14:11",
"spot": 24653.2,
"total": 531892.39,
"flip": 24988.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21382.154
],
[
24200.0,
-86392.215
],
[
24250.0,
-47007.792
],
[
24300.0,
-116959.389
],
[
24350.0,
-51852.775
],
[
24400.0,
-186315.933
],
[
24450.0,
-94966.929
],
[
24500.0,
-154880.562
],
[
24550.0,
-88884.258
],
[
24600.0,
-206841.188
],
[
24650.0,
-34618.71
],
[
24700.0,
240793.15
],
[
24750.0,
133776.56
],
[
24800.0,
305181.581
],
[
24850.0,
110118.45
],
[
24900.0,
276071.418
],
[
24950.0,
66372.035
],
[
25000.0,
259196.598
],
[
25050.0,
54033.386
],
[
25100.0,
141544.654
],
[
25150.0,
34906.466
]
]
},
{
"t": "14:12",
"spot": 24653.2,
"total": 531892.39,
"flip": 24988.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21382.154
],
[
24200.0,
-86392.215
],
[
24250.0,
-47007.792
],
[
24300.0,
-116959.389
],
[
24350.0,
-51852.775
],
[
24400.0,
-186315.933
],
[
24450.0,
-94966.929
],
[
24500.0,
-154880.562
],
[
24550.0,
-88884.258
],
[
24600.0,
-206841.188
],
[
24650.0,
-34618.71
],
[
24700.0,
240793.15
],
[
24750.0,
133776.56
],
[
24800.0,
305181.581
],
[
24850.0,
110118.45
],
[
24900.0,
276071.418
],
[
24950.0,
66372.035
],
[
25000.0,
259196.598
],
[
25050.0,
54033.386
],
[
25100.0,
141544.654
],
[
25150.0,
34906.466
]
]
},
{
"t": "14:12",
"spot": 24652.3,
"total": 526965.2,
"flip": 24989.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21802.514
],
[
24200.0,
-86294.395
],
[
24250.0,
-47077.796
],
[
24300.0,
-116223.219
],
[
24350.0,
-52626.767
],
[
24400.0,
-186558.148
],
[
24450.0,
-95251.685
],
[
24500.0,
-158049.793
],
[
24550.0,
-88802.715
],
[
24600.0,
-208136.375
],
[
24650.0,
-33145.67
],
[
24700.0,
241948.0
],
[
24750.0,
133307.665
],
[
24800.0,
305444.569
],
[
24850.0,
109626.479
],
[
24900.0,
273705.913
],
[
24950.0,
66709.205
],
[
25000.0,
259053.424
],
[
25050.0,
54476.732
],
[
25100.0,
141691.051
],
[
25150.0,
34971.242
]
]
},
{
"t": "14:13",
"spot": 24652.3,
"total": 526965.2,
"flip": 24989.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21802.514
],
[
24200.0,
-86294.395
],
[
24250.0,
-47077.796
],
[
24300.0,
-116223.219
],
[
24350.0,
-52626.767
],
[
24400.0,
-186558.148
],
[
24450.0,
-95251.685
],
[
24500.0,
-158049.793
],
[
24550.0,
-88802.715
],
[
24600.0,
-208136.375
],
[
24650.0,
-33145.67
],
[
24700.0,
241948.0
],
[
24750.0,
133307.665
],
[
24800.0,
305444.569
],
[
24850.0,
109626.479
],
[
24900.0,
273705.913
],
[
24950.0,
66709.205
],
[
25000.0,
259053.424
],
[
25050.0,
54476.732
],
[
25100.0,
141691.051
],
[
25150.0,
34971.242
]
]
},
{
"t": "14:13",
"spot": 24655.9,
"total": 575338.14,
"flip": 24980.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21275.881
],
[
24200.0,
-84392.787
],
[
24250.0,
-46245.17
],
[
24300.0,
-114905.964
],
[
24350.0,
-51878.517
],
[
24400.0,
-183489.114
],
[
24450.0,
-94178.264
],
[
24500.0,
-155406.446
],
[
24550.0,
-88458.592
],
[
24600.0,
-204319.603
],
[
24650.0,
-30292.883
],
[
24700.0,
247511.368
],
[
24750.0,
138308.072
],
[
24800.0,
309007.849
],
[
24850.0,
110117.812
],
[
24900.0,
279783.306
],
[
24950.0,
67360.267
],
[
25000.0,
264088.941
],
[
25050.0,
53898.77
],
[
25100.0,
144348.824
],
[
25150.0,
35756.148
]
]
},
{
"t": "14:14",
"spot": 24655.9,
"total": 575338.14,
"flip": 24980.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21275.881
],
[
24200.0,
-84392.787
],
[
24250.0,
-46245.17
],
[
24300.0,
-114905.964
],
[
24350.0,
-51878.517
],
[
24400.0,
-183489.114
],
[
24450.0,
-94178.264
],
[
24500.0,
-155406.446
],
[
24550.0,
-88458.592
],
[
24600.0,
-204319.603
],
[
24650.0,
-30292.883
],
[
24700.0,
247511.368
],
[
24750.0,
138308.072
],
[
24800.0,
309007.849
],
[
24850.0,
110117.812
],
[
24900.0,
279783.306
],
[
24950.0,
67360.267
],
[
25000.0,
264088.941
],
[
25050.0,
53898.77
],
[
25100.0,
144348.824
],
[
25150.0,
35756.148
]
]
},
{
"t": "14:14",
"spot": 24651.3,
"total": 555569.73,
"flip": 24984.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21886.242
],
[
24200.0,
-87922.286
],
[
24250.0,
-47238.68
],
[
24300.0,
-117677.739
],
[
24350.0,
-52550.788
],
[
24400.0,
-185937.269
],
[
24450.0,
-95142.593
],
[
24500.0,
-155824.397
],
[
24550.0,
-87530.797
],
[
24600.0,
-200782.696
],
[
24650.0,
-31349.034
],
[
24700.0,
255814.949
],
[
24750.0,
138447.412
],
[
24800.0,
306246.517
],
[
24850.0,
110137.089
],
[
24900.0,
274065.98
],
[
24950.0,
66589.412
],
[
25000.0,
256841.452
],
[
25050.0,
54336.441
],
[
25100.0,
141908.267
],
[
25150.0,
35024.735
]
]
},
{
"t": "14:15",
"spot": 24651.3,
"total": 555569.73,
"flip": 24984.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21886.242
],
[
24200.0,
-87922.286
],
[
24250.0,
-47238.68
],
[
24300.0,
-117677.739
],
[
24350.0,
-52550.788
],
[
24400.0,
-185937.269
],
[
24450.0,
-95142.593
],
[
24500.0,
-155824.397
],
[
24550.0,
-87530.797
],
[
24600.0,
-200782.696
],
[
24650.0,
-31349.034
],
[
24700.0,
255814.949
],
[
24750.0,
138447.412
],
[
24800.0,
306246.517
],
[
24850.0,
110137.089
],
[
24900.0,
274065.98
],
[
24950.0,
66589.412
],
[
25000.0,
256841.452
],
[
25050.0,
54336.441
],
[
25100.0,
141908.267
],
[
25150.0,
35024.735
]
]
},
{
"t": "14:16",
"spot": 24651.3,
"total": 555569.73,
"flip": 24984.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21886.242
],
[
24200.0,
-87922.286
],
[
24250.0,
-47238.68
],
[
24300.0,
-117677.739
],
[
24350.0,
-52550.788
],
[
24400.0,
-185937.269
],
[
24450.0,
-95142.593
],
[
24500.0,
-155824.397
],
[
24550.0,
-87530.797
],
[
24600.0,
-200782.696
],
[
24650.0,
-31349.034
],
[
24700.0,
255814.949
],
[
24750.0,
138447.412
],
[
24800.0,
306246.517
],
[
24850.0,
110137.089
],
[
24900.0,
274065.98
],
[
24950.0,
66589.412
],
[
25000.0,
256841.452
],
[
25050.0,
54336.441
],
[
25100.0,
141908.267
],
[
25150.0,
35024.735
]
]
},
{
"t": "14:16",
"spot": 24653.4,
"total": 526236.34,
"flip": 24989.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21369.301
],
[
24200.0,
-84259.193
],
[
24250.0,
-45994.409
],
[
24300.0,
-115586.914
],
[
24350.0,
-51636.114
],
[
24400.0,
-186670.478
],
[
24450.0,
-95914.284
],
[
24500.0,
-158037.731
],
[
24550.0,
-89122.744
],
[
24600.0,
-210706.274
],
[
24650.0,
-38930.798
],
[
24700.0,
242045.653
],
[
24750.0,
134624.73
],
[
24800.0,
302910.129
],
[
24850.0,
109612.253
],
[
24900.0,
276179.436
],
[
24950.0,
66865.073
],
[
25000.0,
259675.508
],
[
25050.0,
54364.42
],
[
25100.0,
142254.565
],
[
25150.0,
35932.811
]
]
},
{
"t": "14:17",
"spot": 24653.4,
"total": 526236.34,
"flip": 24989.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21369.301
],
[
24200.0,
-84259.193
],
[
24250.0,
-45994.409
],
[
24300.0,
-115586.914
],
[
24350.0,
-51636.114
],
[
24400.0,
-186670.478
],
[
24450.0,
-95914.284
],
[
24500.0,
-158037.731
],
[
24550.0,
-89122.744
],
[
24600.0,
-210706.274
],
[
24650.0,
-38930.798
],
[
24700.0,
242045.653
],
[
24750.0,
134624.73
],
[
24800.0,
302910.129
],
[
24850.0,
109612.253
],
[
24900.0,
276179.436
],
[
24950.0,
66865.073
],
[
25000.0,
259675.508
],
[
25050.0,
54364.42
],
[
25100.0,
142254.565
],
[
25150.0,
35932.811
]
]
},
{
"t": "14:17",
"spot": 24654.15,
"total": 498128.83,
"flip": 24994.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21259.764
],
[
24200.0,
-83338.146
],
[
24250.0,
-46032.57
],
[
24300.0,
-117500.148
],
[
24350.0,
-51817.223
],
[
24400.0,
-187000.096
],
[
24450.0,
-96268.042
],
[
24500.0,
-159161.092
],
[
24550.0,
-90585.572
],
[
24600.0,
-214880.164
],
[
24650.0,
-44535.668
],
[
24700.0,
235504.304
],
[
24750.0,
131363.82
],
[
24800.0,
299279.435
],
[
24850.0,
109039.0
],
[
24900.0,
273508.37
],
[
24950.0,
66995.567
],
[
25000.0,
258952.834
],
[
25050.0,
55171.661
],
[
25100.0,
144696.595
],
[
25150.0,
35995.732
]
]
},
{
"t": "14:18",
"spot": 24654.15,
"total": 498128.83,
"flip": 24994.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21259.764
],
[
24200.0,
-83338.146
],
[
24250.0,
-46032.57
],
[
24300.0,
-117500.148
],
[
24350.0,
-51817.223
],
[
24400.0,
-187000.096
],
[
24450.0,
-96268.042
],
[
24500.0,
-159161.092
],
[
24550.0,
-90585.572
],
[
24600.0,
-214880.164
],
[
24650.0,
-44535.668
],
[
24700.0,
235504.304
],
[
24750.0,
131363.82
],
[
24800.0,
299279.435
],
[
24850.0,
109039.0
],
[
24900.0,
273508.37
],
[
24950.0,
66995.567
],
[
25000.0,
258952.834
],
[
25050.0,
55171.661
],
[
25100.0,
144696.595
],
[
25150.0,
35995.732
]
]
},
{
"t": "14:18",
"spot": 24655.1,
"total": 459813.46,
"flip": 25010.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21244.76
],
[
24200.0,
-83427.395
],
[
24250.0,
-46034.807
],
[
24300.0,
-115621.347
],
[
24350.0,
-51947.062
],
[
24400.0,
-185200.849
],
[
24450.0,
-96775.605
],
[
24500.0,
-165511.663
],
[
24550.0,
-91792.704
],
[
24600.0,
-228623.06
],
[
24650.0,
-53326.376
],
[
24700.0,
226828.766
],
[
24750.0,
130182.909
],
[
24800.0,
296541.253
],
[
24850.0,
108338.074
],
[
24900.0,
275941.642
],
[
24950.0,
66937.551
],
[
25000.0,
258922.067
],
[
25050.0,
55278.875
],
[
25100.0,
144471.363
],
[
25150.0,
35876.59
]
]
},
{
"t": "14:19",
"spot": 24655.1,
"total": 459813.46,
"flip": 25010.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21244.76
],
[
24200.0,
-83427.395
],
[
24250.0,
-46034.807
],
[
24300.0,
-115621.347
],
[
24350.0,
-51947.062
],
[
24400.0,
-185200.849
],
[
24450.0,
-96775.605
],
[
24500.0,
-165511.663
],
[
24550.0,
-91792.704
],
[
24600.0,
-228623.06
],
[
24650.0,
-53326.376
],
[
24700.0,
226828.766
],
[
24750.0,
130182.909
],
[
24800.0,
296541.253
],
[
24850.0,
108338.074
],
[
24900.0,
275941.642
],
[
24950.0,
66937.551
],
[
25000.0,
258922.067
],
[
25050.0,
55278.875
],
[
25100.0,
144471.363
],
[
25150.0,
35876.59
]
]
},
{
"t": "14:19",
"spot": 24654.1,
"total": 494895.2,
"flip": 24995.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22321.005
],
[
24200.0,
-83437.191
],
[
24250.0,
-46075.603
],
[
24300.0,
-115517.977
],
[
24350.0,
-51908.693
],
[
24400.0,
-184660.683
],
[
24450.0,
-96809.82
],
[
24500.0,
-160086.592
],
[
24550.0,
-92339.266
],
[
24600.0,
-221743.2
],
[
24650.0,
-50902.681
],
[
24700.0,
239198.735
],
[
24750.0,
132892.515
],
[
24800.0,
301163.023
],
[
24850.0,
108334.576
],
[
24900.0,
275969.027
],
[
24950.0,
67020.694
],
[
25000.0,
259824.153
],
[
25050.0,
55777.936
],
[
25100.0,
144629.444
],
[
25150.0,
35887.805
]
]
},
{
"t": "14:20",
"spot": 24654.1,
"total": 494895.2,
"flip": 24995.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22321.005
],
[
24200.0,
-83437.191
],
[
24250.0,
-46075.603
],
[
24300.0,
-115517.977
],
[
24350.0,
-51908.693
],
[
24400.0,
-184660.683
],
[
24450.0,
-96809.82
],
[
24500.0,
-160086.592
],
[
24550.0,
-92339.266
],
[
24600.0,
-221743.2
],
[
24650.0,
-50902.681
],
[
24700.0,
239198.735
],
[
24750.0,
132892.515
],
[
24800.0,
301163.023
],
[
24850.0,
108334.576
],
[
24900.0,
275969.027
],
[
24950.0,
67020.694
],
[
25000.0,
259824.153
],
[
25050.0,
55777.936
],
[
25100.0,
144629.444
],
[
25150.0,
35887.805
]
]
},
{
"t": "14:20",
"spot": 24655.15,
"total": 502174.71,
"flip": 24993.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22289.981
],
[
24200.0,
-83919.764
],
[
24250.0,
-45989.15
],
[
24300.0,
-115776.76
],
[
24350.0,
-51904.357
],
[
24400.0,
-184997.55
],
[
24450.0,
-98021.921
],
[
24500.0,
-160264.777
],
[
24550.0,
-90395.189
],
[
24600.0,
-215871.769
],
[
24650.0,
-46764.154
],
[
24700.0,
236668.733
],
[
24750.0,
130172.343
],
[
24800.0,
300340.143
],
[
24850.0,
109001.36
],
[
24900.0,
276171.8
],
[
24950.0,
66722.806
],
[
25000.0,
263543.295
],
[
25050.0,
55690.127
],
[
25100.0,
144252.335
],
[
25150.0,
35807.136
]
]
},
{
"t": "14:21",
"spot": 24655.15,
"total": 502174.71,
"flip": 24993.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22289.981
],
[
24200.0,
-83919.764
],
[
24250.0,
-45989.15
],
[
24300.0,
-115776.76
],
[
24350.0,
-51904.357
],
[
24400.0,
-184997.55
],
[
24450.0,
-98021.921
],
[
24500.0,
-160264.777
],
[
24550.0,
-90395.189
],
[
24600.0,
-215871.769
],
[
24650.0,
-46764.154
],
[
24700.0,
236668.733
],
[
24750.0,
130172.343
],
[
24800.0,
300340.143
],
[
24850.0,
109001.36
],
[
24900.0,
276171.8
],
[
24950.0,
66722.806
],
[
25000.0,
263543.295
],
[
25050.0,
55690.127
],
[
25100.0,
144252.335
],
[
25150.0,
35807.136
]
]
},
{
"t": "14:22",
"spot": 24655.15,
"total": 502174.71,
"flip": 24993.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22289.981
],
[
24200.0,
-83919.764
],
[
24250.0,
-45989.15
],
[
24300.0,
-115776.76
],
[
24350.0,
-51904.357
],
[
24400.0,
-184997.55
],
[
24450.0,
-98021.921
],
[
24500.0,
-160264.777
],
[
24550.0,
-90395.189
],
[
24600.0,
-215871.769
],
[
24650.0,
-46764.154
],
[
24700.0,
236668.733
],
[
24750.0,
130172.343
],
[
24800.0,
300340.143
],
[
24850.0,
109001.36
],
[
24900.0,
276171.8
],
[
24950.0,
66722.806
],
[
25000.0,
263543.295
],
[
25050.0,
55690.127
],
[
25100.0,
144252.335
],
[
25150.0,
35807.136
]
]
},
{
"t": "14:22",
"spot": 24655.35,
"total": 438461.02,
"flip": 25026.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22001.201
],
[
24200.0,
-82859.228
],
[
24250.0,
-45708.178
],
[
24300.0,
-114234.616
],
[
24350.0,
-52018.23
],
[
24400.0,
-184162.894
],
[
24450.0,
-99556.182
],
[
24500.0,
-161650.032
],
[
24550.0,
-94439.447
],
[
24600.0,
-233466.0
],
[
24650.0,
-57931.144
],
[
24700.0,
220742.031
],
[
24750.0,
125842.984
],
[
24800.0,
295874.804
],
[
24850.0,
107028.887
],
[
24900.0,
275824.113
],
[
24950.0,
66137.259
],
[
25000.0,
259927.602
],
[
25050.0,
54747.943
],
[
25100.0,
144445.014
],
[
25150.0,
35917.538
]
]
},
{
"t": "14:23",
"spot": 24655.35,
"total": 438461.02,
"flip": 25026.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22001.201
],
[
24200.0,
-82859.228
],
[
24250.0,
-45708.178
],
[
24300.0,
-114234.616
],
[
24350.0,
-52018.23
],
[
24400.0,
-184162.894
],
[
24450.0,
-99556.182
],
[
24500.0,
-161650.032
],
[
24550.0,
-94439.447
],
[
24600.0,
-233466.0
],
[
24650.0,
-57931.144
],
[
24700.0,
220742.031
],
[
24750.0,
125842.984
],
[
24800.0,
295874.804
],
[
24850.0,
107028.887
],
[
24900.0,
275824.113
],
[
24950.0,
66137.259
],
[
25000.0,
259927.602
],
[
25050.0,
54747.943
],
[
25100.0,
144445.014
],
[
25150.0,
35917.538
]
]
},
{
"t": "14:23",
"spot": 24654.5,
"total": 439635.76,
"flip": 25028.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22063.477
],
[
24200.0,
-83348.191
],
[
24250.0,
-45714.194
],
[
24300.0,
-114219.677
],
[
24350.0,
-52147.674
],
[
24400.0,
-186179.568
],
[
24450.0,
-99042.469
],
[
24500.0,
-161405.648
],
[
24550.0,
-87912.91
],
[
24600.0,
-237099.233
],
[
24650.0,
-54792.064
],
[
24700.0,
219369.497
],
[
24750.0,
126317.939
],
[
24800.0,
295099.498
],
[
24850.0,
107284.639
],
[
24900.0,
276435.728
],
[
24950.0,
66284.45
],
[
25000.0,
260936.269
],
[
25050.0,
54377.72
],
[
25100.0,
141627.279
],
[
25150.0,
35827.847
]
]
},
{
"t": "14:24",
"spot": 24654.5,
"total": 439635.76,
"flip": 25028.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22063.477
],
[
24200.0,
-83348.191
],
[
24250.0,
-45714.194
],
[
24300.0,
-114219.677
],
[
24350.0,
-52147.674
],
[
24400.0,
-186179.568
],
[
24450.0,
-99042.469
],
[
24500.0,
-161405.648
],
[
24550.0,
-87912.91
],
[
24600.0,
-237099.233
],
[
24650.0,
-54792.064
],
[
24700.0,
219369.497
],
[
24750.0,
126317.939
],
[
24800.0,
295099.498
],
[
24850.0,
107284.639
],
[
24900.0,
276435.728
],
[
24950.0,
66284.45
],
[
25000.0,
260936.269
],
[
25050.0,
54377.72
],
[
25100.0,
141627.279
],
[
25150.0,
35827.847
]
]
},
{
"t": "14:24",
"spot": 24656.9,
"total": 447393.95,
"flip": 25019.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22087.654
],
[
24200.0,
-83662.612
],
[
24250.0,
-45837.168
],
[
24300.0,
-114086.256
],
[
24350.0,
-52594.907
],
[
24400.0,
-183945.625
],
[
24450.0,
-97728.113
],
[
24500.0,
-162854.502
],
[
24550.0,
-89041.889
],
[
24600.0,
-232471.34
],
[
24650.0,
-54976.578
],
[
24700.0,
218766.657
],
[
24750.0,
122740.295
],
[
24800.0,
295814.989
],
[
24850.0,
107125.8
],
[
24900.0,
276497.256
],
[
24950.0,
66391.009
],
[
25000.0,
264444.826
],
[
25050.0,
54777.534
],
[
25100.0,
144286.71
],
[
25150.0,
35835.517
]
]
},
{
"t": "14:25",
"spot": 24656.9,
"total": 447393.95,
"flip": 25019.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22087.654
],
[
24200.0,
-83662.612
],
[
24250.0,
-45837.168
],
[
24300.0,
-114086.256
],
[
24350.0,
-52594.907
],
[
24400.0,
-183945.625
],
[
24450.0,
-97728.113
],
[
24500.0,
-162854.502
],
[
24550.0,
-89041.889
],
[
24600.0,
-232471.34
],
[
24650.0,
-54976.578
],
[
24700.0,
218766.657
],
[
24750.0,
122740.295
],
[
24800.0,
295814.989
],
[
24850.0,
107125.8
],
[
24900.0,
276497.256
],
[
24950.0,
66391.009
],
[
25000.0,
264444.826
],
[
25050.0,
54777.534
],
[
25100.0,
144286.71
],
[
25150.0,
35835.517
]
]
},
{
"t": "14:25",
"spot": 24657.1,
"total": 433036.2,
"flip": 25032.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22037.152
],
[
24200.0,
-84049.375
],
[
24250.0,
-45805.161
],
[
24300.0,
-114702.33
],
[
24350.0,
-52261.163
],
[
24400.0,
-183408.158
],
[
24450.0,
-97651.79
],
[
24500.0,
-162628.814
],
[
24550.0,
-90616.575
],
[
24600.0,
-233007.703
],
[
24650.0,
-59503.055
],
[
24700.0,
214339.02
],
[
24750.0,
124644.422
],
[
24800.0,
295769.852
],
[
24850.0,
106500.188
],
[
24900.0,
275655.36
],
[
24950.0,
67487.141
],
[
25000.0,
259919.858
],
[
25050.0,
54502.443
],
[
25100.0,
144168.991
],
[
25150.0,
35720.199
]
]
},
{
"t": "14:26",
"spot": 24657.1,
"total": 433036.2,
"flip": 25032.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22037.152
],
[
24200.0,
-84049.375
],
[
24250.0,
-45805.161
],
[
24300.0,
-114702.33
],
[
24350.0,
-52261.163
],
[
24400.0,
-183408.158
],
[
24450.0,
-97651.79
],
[
24500.0,
-162628.814
],
[
24550.0,
-90616.575
],
[
24600.0,
-233007.703
],
[
24650.0,
-59503.055
],
[
24700.0,
214339.02
],
[
24750.0,
124644.422
],
[
24800.0,
295769.852
],
[
24850.0,
106500.188
],
[
24900.0,
275655.36
],
[
24950.0,
67487.141
],
[
25000.0,
259919.858
],
[
25050.0,
54502.443
],
[
25100.0,
144168.991
],
[
25150.0,
35720.199
]
]
},
{
"t": "14:26",
"spot": 24660.55,
"total": 435081.13,
"flip": 25032.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22058.196
],
[
24200.0,
-80817.823
],
[
24250.0,
-44864.166
],
[
24300.0,
-112205.907
],
[
24350.0,
-51578.633
],
[
24400.0,
-181127.676
],
[
24450.0,
-98112.423
],
[
24500.0,
-162342.051
],
[
24550.0,
-91027.063
],
[
24600.0,
-238633.691
],
[
24650.0,
-59532.04
],
[
24700.0,
206608.523
],
[
24750.0,
121707.354
],
[
24800.0,
294730.568
],
[
24850.0,
106198.463
],
[
24900.0,
277857.118
],
[
24950.0,
68570.301
],
[
25000.0,
262790.164
],
[
25050.0,
55599.543
],
[
25100.0,
146804.563
],
[
25150.0,
36514.197
]
]
},
{
"t": "14:27",
"spot": 24660.55,
"total": 435081.13,
"flip": 25032.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22058.196
],
[
24200.0,
-80817.823
],
[
24250.0,
-44864.166
],
[
24300.0,
-112205.907
],
[
24350.0,
-51578.633
],
[
24400.0,
-181127.676
],
[
24450.0,
-98112.423
],
[
24500.0,
-162342.051
],
[
24550.0,
-91027.063
],
[
24600.0,
-238633.691
],
[
24650.0,
-59532.04
],
[
24700.0,
206608.523
],
[
24750.0,
121707.354
],
[
24800.0,
294730.568
],
[
24850.0,
106198.463
],
[
24900.0,
277857.118
],
[
24950.0,
68570.301
],
[
25000.0,
262790.164
],
[
25050.0,
55599.543
],
[
25100.0,
146804.563
],
[
25150.0,
36514.197
]
]
},
{
"t": "14:28",
"spot": 24660.55,
"total": 435081.13,
"flip": 25032.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22058.196
],
[
24200.0,
-80817.823
],
[
24250.0,
-44864.166
],
[
24300.0,
-112205.907
],
[
24350.0,
-51578.633
],
[
24400.0,
-181127.676
],
[
24450.0,
-98112.423
],
[
24500.0,
-162342.051
],
[
24550.0,
-91027.063
],
[
24600.0,
-238633.691
],
[
24650.0,
-59532.04
],
[
24700.0,
206608.523
],
[
24750.0,
121707.354
],
[
24800.0,
294730.568
],
[
24850.0,
106198.463
],
[
24900.0,
277857.118
],
[
24950.0,
68570.301
],
[
25000.0,
262790.164
],
[
25050.0,
55599.543
],
[
25100.0,
146804.563
],
[
25150.0,
36514.197
]
]
},
{
"t": "14:28",
"spot": 24659.45,
"total": 453441.5,
"flip": 25013.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21943.211
],
[
24200.0,
-83103.832
],
[
24250.0,
-45337.054
],
[
24300.0,
-114169.793
],
[
24350.0,
-50747.94
],
[
24400.0,
-179098.134
],
[
24450.0,
-95414.799
],
[
24500.0,
-160913.521
],
[
24550.0,
-89554.154
],
[
24600.0,
-235535.92
],
[
24650.0,
-53892.454
],
[
24700.0,
219182.64
],
[
24750.0,
123144.56
],
[
24800.0,
296859.555
],
[
24850.0,
107322.56
],
[
24900.0,
269822.263
],
[
24950.0,
68550.978
],
[
25000.0,
264146.008
],
[
25050.0,
54406.032
],
[
25100.0,
144074.154
],
[
25150.0,
35643.561
]
]
},
{
"t": "14:29",
"spot": 24659.45,
"total": 453441.5,
"flip": 25013.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21943.211
],
[
24200.0,
-83103.832
],
[
24250.0,
-45337.054
],
[
24300.0,
-114169.793
],
[
24350.0,
-50747.94
],
[
24400.0,
-179098.134
],
[
24450.0,
-95414.799
],
[
24500.0,
-160913.521
],
[
24550.0,
-89554.154
],
[
24600.0,
-235535.92
],
[
24650.0,
-53892.454
],
[
24700.0,
219182.64
],
[
24750.0,
123144.56
],
[
24800.0,
296859.555
],
[
24850.0,
107322.56
],
[
24900.0,
269822.263
],
[
24950.0,
68550.978
],
[
25000.0,
264146.008
],
[
25050.0,
54406.032
],
[
25100.0,
144074.154
],
[
25150.0,
35643.561
]
]
},
{
"t": "14:29",
"spot": 24655.3,
"total": 439590.56,
"flip": 25026.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22061.57
],
[
24200.0,
-82969.843
],
[
24250.0,
-45064.913
],
[
24300.0,
-114082.237
],
[
24350.0,
-51534.407
],
[
24400.0,
-178174.366
],
[
24450.0,
-97929.396
],
[
24500.0,
-164173.999
],
[
24550.0,
-89022.628
],
[
24600.0,
-233587.587
],
[
24650.0,
-53918.645
],
[
24700.0,
216798.448
],
[
24750.0,
122209.189
],
[
24800.0,
294520.696
],
[
24850.0,
105823.3
],
[
24900.0,
269663.29
],
[
24950.0,
68446.286
],
[
25000.0,
260606.251
],
[
25050.0,
54344.291
],
[
25100.0,
143865.249
],
[
25150.0,
35833.152
]
]
},
{
"t": "14:30",
"spot": 24655.3,
"total": 439590.56,
"flip": 25026.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22061.57
],
[
24200.0,
-82969.843
],
[
24250.0,
-45064.913
],
[
24300.0,
-114082.237
],
[
24350.0,
-51534.407
],
[
24400.0,
-178174.366
],
[
24450.0,
-97929.396
],
[
24500.0,
-164173.999
],
[
24550.0,
-89022.628
],
[
24600.0,
-233587.587
],
[
24650.0,
-53918.645
],
[
24700.0,
216798.448
],
[
24750.0,
122209.189
],
[
24800.0,
294520.696
],
[
24850.0,
105823.3
],
[
24900.0,
269663.29
],
[
24950.0,
68446.286
],
[
25000.0,
260606.251
],
[
25050.0,
54344.291
],
[
25100.0,
143865.249
],
[
25150.0,
35833.152
]
]
},
{
"t": "14:30",
"spot": 24651.5,
"total": 395030.88,
"flip": 25055.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22651.461
],
[
24200.0,
-85312.137
],
[
24250.0,
-46336.194
],
[
24300.0,
-116124.837
],
[
24350.0,
-52057.624
],
[
24400.0,
-179998.87
],
[
24450.0,
-97528.642
],
[
24500.0,
-166879.087
],
[
24550.0,
-90541.733
],
[
24600.0,
-231808.421
],
[
24650.0,
-61795.037
],
[
24700.0,
212681.006
],
[
24750.0,
120046.284
],
[
24800.0,
290097.333
],
[
24850.0,
104021.585
],
[
24900.0,
266652.997
],
[
24950.0,
66973.694
],
[
25000.0,
256050.562
],
[
25050.0,
53344.541
],
[
25100.0,
141314.521
],
[
25150.0,
34882.396
]
]
},
{
"t": "14:31",
"spot": 24651.5,
"total": 395030.88,
"flip": 25055.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22651.461
],
[
24200.0,
-85312.137
],
[
24250.0,
-46336.194
],
[
24300.0,
-116124.837
],
[
24350.0,
-52057.624
],
[
24400.0,
-179998.87
],
[
24450.0,
-97528.642
],
[
24500.0,
-166879.087
],
[
24550.0,
-90541.733
],
[
24600.0,
-231808.421
],
[
24650.0,
-61795.037
],
[
24700.0,
212681.006
],
[
24750.0,
120046.284
],
[
24800.0,
290097.333
],
[
24850.0,
104021.585
],
[
24900.0,
266652.997
],
[
24950.0,
66973.694
],
[
25000.0,
256050.562
],
[
25050.0,
53344.541
],
[
25100.0,
141314.521
],
[
25150.0,
34882.396
]
]
},
{
"t": "14:31",
"spot": 24635.7,
"total": 159408.96,
"flip": 25210.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22993.811
],
[
24200.0,
-84785.664
],
[
24250.0,
-47700.988
],
[
24300.0,
-122451.087
],
[
24350.0,
-53889.238
],
[
24400.0,
-187695.595
],
[
24450.0,
-104153.889
],
[
24500.0,
-178612.615
],
[
24550.0,
-99779.727
],
[
24600.0,
-268666.484
],
[
24650.0,
-105620.063
],
[
24700.0,
182166.352
],
[
24750.0,
110682.104
],
[
24800.0,
276209.441
],
[
24850.0,
99545.152
],
[
24900.0,
252888.255
],
[
24950.0,
61541.251
],
[
25000.0,
238907.036
],
[
25050.0,
48303.171
],
[
25100.0,
132479.601
],
[
25150.0,
33035.761
]
]
},
{
"t": "14:32",
"spot": 24635.7,
"total": 159408.96,
"flip": 25210.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22993.811
],
[
24200.0,
-84785.664
],
[
24250.0,
-47700.988
],
[
24300.0,
-122451.087
],
[
24350.0,
-53889.238
],
[
24400.0,
-187695.595
],
[
24450.0,
-104153.889
],
[
24500.0,
-178612.615
],
[
24550.0,
-99779.727
],
[
24600.0,
-268666.484
],
[
24650.0,
-105620.063
],
[
24700.0,
182166.352
],
[
24750.0,
110682.104
],
[
24800.0,
276209.441
],
[
24850.0,
99545.152
],
[
24900.0,
252888.255
],
[
24950.0,
61541.251
],
[
25000.0,
238907.036
],
[
25050.0,
48303.171
],
[
25100.0,
132479.601
],
[
25150.0,
33035.761
]
]
},
{
"t": "14:32",
"spot": 24655.7,
"total": 386126.53,
"flip": 25058.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21737.718
],
[
24200.0,
-83978.42
],
[
24250.0,
-45493.499
],
[
24300.0,
-116286.64
],
[
24350.0,
-50730.631
],
[
24400.0,
-177627.634
],
[
24450.0,
-97049.997
],
[
24500.0,
-168513.206
],
[
24550.0,
-90800.019
],
[
24600.0,
-232819.358
],
[
24650.0,
-71480.623
],
[
24700.0,
207579.483
],
[
24750.0,
118320.293
],
[
24800.0,
294079.807
],
[
24850.0,
105414.815
],
[
24900.0,
269529.391
],
[
24950.0,
65330.453
],
[
25000.0,
255377.78
],
[
25050.0,
52634.478
],
[
25100.0,
139871.88
],
[
25150.0,
34505.89
]
]
},
{
"t": "14:33",
"spot": 24655.7,
"total": 386126.53,
"flip": 25058.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21737.718
],
[
24200.0,
-83978.42
],
[
24250.0,
-45493.499
],
[
24300.0,
-116286.64
],
[
24350.0,
-50730.631
],
[
24400.0,
-177627.634
],
[
24450.0,
-97049.997
],
[
24500.0,
-168513.206
],
[
24550.0,
-90800.019
],
[
24600.0,
-232819.358
],
[
24650.0,
-71480.623
],
[
24700.0,
207579.483
],
[
24750.0,
118320.293
],
[
24800.0,
294079.807
],
[
24850.0,
105414.815
],
[
24900.0,
269529.391
],
[
24950.0,
65330.453
],
[
25000.0,
255377.78
],
[
25050.0,
52634.478
],
[
25100.0,
139871.88
],
[
25150.0,
34505.89
]
]
},
{
"t": "14:34",
"spot": 24655.7,
"total": 386126.53,
"flip": 25058.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21737.718
],
[
24200.0,
-83978.42
],
[
24250.0,
-45493.499
],
[
24300.0,
-116286.64
],
[
24350.0,
-50730.631
],
[
24400.0,
-177627.634
],
[
24450.0,
-97049.997
],
[
24500.0,
-168513.206
],
[
24550.0,
-90800.019
],
[
24600.0,
-232819.358
],
[
24650.0,
-71480.623
],
[
24700.0,
207579.483
],
[
24750.0,
118320.293
],
[
24800.0,
294079.807
],
[
24850.0,
105414.815
],
[
24900.0,
269529.391
],
[
24950.0,
65330.453
],
[
25000.0,
255377.78
],
[
25050.0,
52634.478
],
[
25100.0,
139871.88
],
[
25150.0,
34505.89
]
]
},
{
"t": "14:34",
"spot": 24647.55,
"total": 356220.59,
"flip": 25069.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22453.497
],
[
24200.0,
-84714.505
],
[
24250.0,
-46126.482
],
[
24300.0,
-119052.133
],
[
24350.0,
-51343.546
],
[
24400.0,
-181159.062
],
[
24450.0,
-98612.824
],
[
24500.0,
-170716.413
],
[
24550.0,
-90402.609
],
[
24600.0,
-238555.516
],
[
24650.0,
-70375.177
],
[
24700.0,
211069.86
],
[
24750.0,
124134.856
],
[
24800.0,
289198.073
],
[
24850.0,
103732.456
],
[
24900.0,
263417.318
],
[
24950.0,
64645.057
],
[
25000.0,
251752.049
],
[
25050.0,
50876.459
],
[
25100.0,
137228.208
],
[
25150.0,
33678.013
]
]
},
{
"t": "14:35",
"spot": 24647.55,
"total": 356220.59,
"flip": 25069.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22453.497
],
[
24200.0,
-84714.505
],
[
24250.0,
-46126.482
],
[
24300.0,
-119052.133
],
[
24350.0,
-51343.546
],
[
24400.0,
-181159.062
],
[
24450.0,
-98612.824
],
[
24500.0,
-170716.413
],
[
24550.0,
-90402.609
],
[
24600.0,
-238555.516
],
[
24650.0,
-70375.177
],
[
24700.0,
211069.86
],
[
24750.0,
124134.856
],
[
24800.0,
289198.073
],
[
24850.0,
103732.456
],
[
24900.0,
263417.318
],
[
24950.0,
64645.057
],
[
25000.0,
251752.049
],
[
25050.0,
50876.459
],
[
25100.0,
137228.208
],
[
25150.0,
33678.013
]
]
},
{
"t": "14:35",
"spot": 24651.7,
"total": 422460.18,
"flip": 25034.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21776.086
],
[
24200.0,
-84759.211
],
[
24250.0,
-46186.975
],
[
24300.0,
-118037.73
],
[
24350.0,
-50550.875
],
[
24400.0,
-178264.118
],
[
24450.0,
-97256.112
],
[
24500.0,
-165936.625
],
[
24550.0,
-89799.098
],
[
24600.0,
-229973.374
],
[
24650.0,
-57562.34
],
[
24700.0,
220003.208
],
[
24750.0,
128296.952
],
[
24800.0,
297876.995
],
[
24850.0,
105980.524
],
[
24900.0,
266894.618
],
[
24950.0,
65786.412
],
[
25000.0,
255421.865
],
[
25050.0,
50718.126
],
[
25100.0,
137144.787
],
[
25150.0,
34439.236
]
]
},
{
"t": "14:36",
"spot": 24651.7,
"total": 422460.18,
"flip": 25034.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21776.086
],
[
24200.0,
-84759.211
],
[
24250.0,
-46186.975
],
[
24300.0,
-118037.73
],
[
24350.0,
-50550.875
],
[
24400.0,
-178264.118
],
[
24450.0,
-97256.112
],
[
24500.0,
-165936.625
],
[
24550.0,
-89799.098
],
[
24600.0,
-229973.374
],
[
24650.0,
-57562.34
],
[
24700.0,
220003.208
],
[
24750.0,
128296.952
],
[
24800.0,
297876.995
],
[
24850.0,
105980.524
],
[
24900.0,
266894.618
],
[
24950.0,
65786.412
],
[
25000.0,
255421.865
],
[
25050.0,
50718.126
],
[
25100.0,
137144.787
],
[
25150.0,
34439.236
]
]
},
{
"t": "14:36",
"spot": 24648.55,
"total": 466935.81,
"flip": 24998.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22464.817
],
[
24200.0,
-87445.865
],
[
24250.0,
-46311.32
],
[
24300.0,
-117930.944
],
[
24350.0,
-50616.325
],
[
24400.0,
-180102.645
],
[
24450.0,
-96837.624
],
[
24500.0,
-163135.339
],
[
24550.0,
-87155.882
],
[
24600.0,
-220788.059
],
[
24650.0,
-48455.429
],
[
24700.0,
239105.838
],
[
24750.0,
131791.784
],
[
24800.0,
299550.296
],
[
24850.0,
105821.348
],
[
24900.0,
267297.749
],
[
24950.0,
65962.991
],
[
25000.0,
256698.057
],
[
25050.0,
50647.564
],
[
25100.0,
137549.656
],
[
25150.0,
33754.775
]
]
},
{
"t": "14:37",
"spot": 24648.55,
"total": 466935.81,
"flip": 24998.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22464.817
],
[
24200.0,
-87445.865
],
[
24250.0,
-46311.32
],
[
24300.0,
-117930.944
],
[
24350.0,
-50616.325
],
[
24400.0,
-180102.645
],
[
24450.0,
-96837.624
],
[
24500.0,
-163135.339
],
[
24550.0,
-87155.882
],
[
24600.0,
-220788.059
],
[
24650.0,
-48455.429
],
[
24700.0,
239105.838
],
[
24750.0,
131791.784
],
[
24800.0,
299550.296
],
[
24850.0,
105821.348
],
[
24900.0,
267297.749
],
[
24950.0,
65962.991
],
[
25000.0,
256698.057
],
[
25050.0,
50647.564
],
[
25100.0,
137549.656
],
[
25150.0,
33754.775
]
]
},
{
"t": "14:37",
"spot": 24648.45,
"total": 453678.31,
"flip": 25007.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22456.369
],
[
24200.0,
-85559.318
],
[
24250.0,
-46410.437
],
[
24300.0,
-118116.317
],
[
24350.0,
-51505.364
],
[
24400.0,
-179962.418
],
[
24450.0,
-97175.59
],
[
24500.0,
-165091.854
],
[
24550.0,
-88772.259
],
[
24600.0,
-214433.388
],
[
24650.0,
-52153.502
],
[
24700.0,
236559.656
],
[
24750.0,
130781.006
],
[
24800.0,
290543.499
],
[
24850.0,
105938.181
],
[
24900.0,
271853.593
],
[
24950.0,
65524.674
],
[
25000.0,
252242.818
],
[
25050.0,
50426.863
],
[
25100.0,
137646.184
],
[
25150.0,
33798.652
]
]
},
{
"t": "14:38",
"spot": 24648.45,
"total": 453678.31,
"flip": 25007.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22456.369
],
[
24200.0,
-85559.318
],
[
24250.0,
-46410.437
],
[
24300.0,
-118116.317
],
[
24350.0,
-51505.364
],
[
24400.0,
-179962.418
],
[
24450.0,
-97175.59
],
[
24500.0,
-165091.854
],
[
24550.0,
-88772.259
],
[
24600.0,
-214433.388
],
[
24650.0,
-52153.502
],
[
24700.0,
236559.656
],
[
24750.0,
130781.006
],
[
24800.0,
290543.499
],
[
24850.0,
105938.181
],
[
24900.0,
271853.593
],
[
24950.0,
65524.674
],
[
25000.0,
252242.818
],
[
25050.0,
50426.863
],
[
25100.0,
137646.184
],
[
25150.0,
33798.652
]
]
},
{
"t": "14:38",
"spot": 24646.4,
"total": 439597.45,
"flip": 25020.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22533.349
],
[
24200.0,
-85719.221
],
[
24250.0,
-47086.01
],
[
24300.0,
-119897.476
],
[
24350.0,
-51227.884
],
[
24400.0,
-180228.859
],
[
24450.0,
-98092.846
],
[
24500.0,
-164552.95
],
[
24550.0,
-87786.27
],
[
24600.0,
-221970.329
],
[
24650.0,
-51194.007
],
[
24700.0,
233377.478
],
[
24750.0,
128810.236
],
[
24800.0,
290039.267
],
[
24850.0,
104979.313
],
[
24900.0,
274336.0
],
[
24950.0,
64981.646
],
[
25000.0,
252473.574
],
[
25050.0,
49478.973
],
[
25100.0,
137622.904
],
[
25150.0,
33787.255
]
]
},
{
"t": "14:39",
"spot": 24646.4,
"total": 439597.45,
"flip": 25020.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22533.349
],
[
24200.0,
-85719.221
],
[
24250.0,
-47086.01
],
[
24300.0,
-119897.476
],
[
24350.0,
-51227.884
],
[
24400.0,
-180228.859
],
[
24450.0,
-98092.846
],
[
24500.0,
-164552.95
],
[
24550.0,
-87786.27
],
[
24600.0,
-221970.329
],
[
24650.0,
-51194.007
],
[
24700.0,
233377.478
],
[
24750.0,
128810.236
],
[
24800.0,
290039.267
],
[
24850.0,
104979.313
],
[
24900.0,
274336.0
],
[
24950.0,
64981.646
],
[
25000.0,
252473.574
],
[
25050.0,
49478.973
],
[
25100.0,
137622.904
],
[
25150.0,
33787.255
]
]
},
{
"t": "14:40",
"spot": 24646.4,
"total": 439597.45,
"flip": 25020.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22533.349
],
[
24200.0,
-85719.221
],
[
24250.0,
-47086.01
],
[
24300.0,
-119897.476
],
[
24350.0,
-51227.884
],
[
24400.0,
-180228.859
],
[
24450.0,
-98092.846
],
[
24500.0,
-164552.95
],
[
24550.0,
-87786.27
],
[
24600.0,
-221970.329
],
[
24650.0,
-51194.007
],
[
24700.0,
233377.478
],
[
24750.0,
128810.236
],
[
24800.0,
290039.267
],
[
24850.0,
104979.313
],
[
24900.0,
274336.0
],
[
24950.0,
64981.646
],
[
25000.0,
252473.574
],
[
25050.0,
49478.973
],
[
25100.0,
137622.904
],
[
25150.0,
33787.255
]
]
},
{
"t": "14:40",
"spot": 24634.05,
"total": 301331.73,
"flip": 25092.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23111.747
],
[
24200.0,
-89954.353
],
[
24250.0,
-47803.307
],
[
24300.0,
-123251.846
],
[
24350.0,
-52118.119
],
[
24400.0,
-186791.939
],
[
24450.0,
-101623.998
],
[
24500.0,
-176577.195
],
[
24550.0,
-94438.714
],
[
24600.0,
-244282.061
],
[
24650.0,
-68732.983
],
[
24700.0,
216194.226
],
[
24750.0,
123697.475
],
[
24800.0,
278975.845
],
[
24850.0,
101941.459
],
[
24900.0,
268125.822
],
[
24950.0,
62901.737
],
[
25000.0,
245792.778
],
[
25050.0,
47762.618
],
[
25100.0,
132508.928
],
[
25150.0,
32117.107
]
]
},
{
"t": "14:41",
"spot": 24634.05,
"total": 301331.73,
"flip": 25092.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-23111.747
],
[
24200.0,
-89954.353
],
[
24250.0,
-47803.307
],
[
24300.0,
-123251.846
],
[
24350.0,
-52118.119
],
[
24400.0,
-186791.939
],
[
24450.0,
-101623.998
],
[
24500.0,
-176577.195
],
[
24550.0,
-94438.714
],
[
24600.0,
-244282.061
],
[
24650.0,
-68732.983
],
[
24700.0,
216194.226
],
[
24750.0,
123697.475
],
[
24800.0,
278975.845
],
[
24850.0,
101941.459
],
[
24900.0,
268125.822
],
[
24950.0,
62901.737
],
[
25000.0,
245792.778
],
[
25050.0,
47762.618
],
[
25100.0,
132508.928
],
[
25150.0,
32117.107
]
]
},
{
"t": "14:41",
"spot": 24640.0,
"total": 358857.16,
"flip": 25070.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22853.395
],
[
24200.0,
-84801.618
],
[
24250.0,
-46639.931
],
[
24300.0,
-120945.093
],
[
24350.0,
-52177.466
],
[
24400.0,
-183852.184
],
[
24450.0,
-100433.013
],
[
24500.0,
-171952.58
],
[
24550.0,
-91590.189
],
[
24600.0,
-234472.928
],
[
24650.0,
-67899.872
],
[
24700.0,
221146.373
],
[
24750.0,
126280.035
],
[
24800.0,
283311.656
],
[
24850.0,
104668.774
],
[
24900.0,
274958.719
],
[
24950.0,
63533.033
],
[
25000.0,
249390.963
],
[
25050.0,
48089.738
],
[
25100.0,
132271.135
],
[
25150.0,
32825.001
]
]
},
{
"t": "14:42",
"spot": 24640.0,
"total": 358857.16,
"flip": 25070.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22853.395
],
[
24200.0,
-84801.618
],
[
24250.0,
-46639.931
],
[
24300.0,
-120945.093
],
[
24350.0,
-52177.466
],
[
24400.0,
-183852.184
],
[
24450.0,
-100433.013
],
[
24500.0,
-171952.58
],
[
24550.0,
-91590.189
],
[
24600.0,
-234472.928
],
[
24650.0,
-67899.872
],
[
24700.0,
221146.373
],
[
24750.0,
126280.035
],
[
24800.0,
283311.656
],
[
24850.0,
104668.774
],
[
24900.0,
274958.719
],
[
24950.0,
63533.033
],
[
25000.0,
249390.963
],
[
25050.0,
48089.738
],
[
25100.0,
132271.135
],
[
25150.0,
32825.001
]
]
},
{
"t": "14:42",
"spot": 24643.8,
"total": 494964.75,
"flip": 24992.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22717.446
],
[
24200.0,
-85709.63
],
[
24250.0,
-46771.913
],
[
24300.0,
-119280.327
],
[
24350.0,
-50681.314
],
[
24400.0,
-180461.95
],
[
24450.0,
-96864.786
],
[
24500.0,
-163521.992
],
[
24550.0,
-86332.223
],
[
24600.0,
-200937.711
],
[
24650.0,
-45924.366
],
[
24700.0,
243888.209
],
[
24750.0,
132578.74
],
[
24800.0,
294885.695
],
[
24850.0,
106690.311
],
[
24900.0,
279358.452
],
[
24950.0,
65343.176
],
[
25000.0,
254143.166
],
[
25050.0,
48728.243
],
[
25100.0,
134757.277
],
[
25150.0,
33795.138
]
]
},
{
"t": "14:43",
"spot": 24643.8,
"total": 494964.75,
"flip": 24992.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22717.446
],
[
24200.0,
-85709.63
],
[
24250.0,
-46771.913
],
[
24300.0,
-119280.327
],
[
24350.0,
-50681.314
],
[
24400.0,
-180461.95
],
[
24450.0,
-96864.786
],
[
24500.0,
-163521.992
],
[
24550.0,
-86332.223
],
[
24600.0,
-200937.711
],
[
24650.0,
-45924.366
],
[
24700.0,
243888.209
],
[
24750.0,
132578.74
],
[
24800.0,
294885.695
],
[
24850.0,
106690.311
],
[
24900.0,
279358.452
],
[
24950.0,
65343.176
],
[
25000.0,
254143.166
],
[
25050.0,
48728.243
],
[
25100.0,
134757.277
],
[
25150.0,
33795.138
]
]
},
{
"t": "14:43",
"spot": 24641.8,
"total": 463407.56,
"flip": 24998.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22364.184
],
[
24200.0,
-86302.305
],
[
24250.0,
-46608.109
],
[
24300.0,
-120728.406
],
[
24350.0,
-51172.744
],
[
24400.0,
-183738.97
],
[
24450.0,
-99531.292
],
[
24500.0,
-166791.757
],
[
24550.0,
-86824.306
],
[
24600.0,
-209389.711
],
[
24650.0,
-45869.245
],
[
24700.0,
239806.478
],
[
24750.0,
133030.427
],
[
24800.0,
292468.519
],
[
24850.0,
107303.569
],
[
24900.0,
277159.324
],
[
24950.0,
64962.446
],
[
25000.0,
251724.137
],
[
25050.0,
48218.292
],
[
25100.0,
134997.933
],
[
25150.0,
33057.46
]
]
},
{
"t": "14:44",
"spot": 24641.8,
"total": 463407.56,
"flip": 24998.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22364.184
],
[
24200.0,
-86302.305
],
[
24250.0,
-46608.109
],
[
24300.0,
-120728.406
],
[
24350.0,
-51172.744
],
[
24400.0,
-183738.97
],
[
24450.0,
-99531.292
],
[
24500.0,
-166791.757
],
[
24550.0,
-86824.306
],
[
24600.0,
-209389.711
],
[
24650.0,
-45869.245
],
[
24700.0,
239806.478
],
[
24750.0,
133030.427
],
[
24800.0,
292468.519
],
[
24850.0,
107303.569
],
[
24900.0,
277159.324
],
[
24950.0,
64962.446
],
[
25000.0,
251724.137
],
[
25050.0,
48218.292
],
[
25100.0,
134997.933
],
[
25150.0,
33057.46
]
]
},
{
"t": "14:44",
"spot": 24639.2,
"total": 507217.3,
"flip": 24989.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22829.083
],
[
24200.0,
-86768.511
],
[
24250.0,
-47387.536
],
[
24300.0,
-120213.306
],
[
24350.0,
-52193.443
],
[
24400.0,
-185253.511
],
[
24450.0,
-97474.509
],
[
24500.0,
-162678.948
],
[
24550.0,
-84750.558
],
[
24600.0,
-197470.884
],
[
24650.0,
-35250.421
],
[
24700.0,
253652.628
],
[
24750.0,
135709.385
],
[
24800.0,
293073.001
],
[
24850.0,
110815.948
],
[
24900.0,
276803.741
],
[
24950.0,
64666.055
],
[
25000.0,
250854.235
],
[
25050.0,
48332.8
],
[
25100.0,
132405.593
],
[
25150.0,
33174.628
]
]
},
{
"t": "14:45",
"spot": 24639.2,
"total": 507217.3,
"flip": 24989.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22829.083
],
[
24200.0,
-86768.511
],
[
24250.0,
-47387.536
],
[
24300.0,
-120213.306
],
[
24350.0,
-52193.443
],
[
24400.0,
-185253.511
],
[
24450.0,
-97474.509
],
[
24500.0,
-162678.948
],
[
24550.0,
-84750.558
],
[
24600.0,
-197470.884
],
[
24650.0,
-35250.421
],
[
24700.0,
253652.628
],
[
24750.0,
135709.385
],
[
24800.0,
293073.001
],
[
24850.0,
110815.948
],
[
24900.0,
276803.741
],
[
24950.0,
64666.055
],
[
25000.0,
250854.235
],
[
25050.0,
48332.8
],
[
25100.0,
132405.593
],
[
25150.0,
33174.628
]
]
},
{
"t": "14:46",
"spot": 24639.2,
"total": 507217.3,
"flip": 24989.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22829.083
],
[
24200.0,
-86768.511
],
[
24250.0,
-47387.536
],
[
24300.0,
-120213.306
],
[
24350.0,
-52193.443
],
[
24400.0,
-185253.511
],
[
24450.0,
-97474.509
],
[
24500.0,
-162678.948
],
[
24550.0,
-84750.558
],
[
24600.0,
-197470.884
],
[
24650.0,
-35250.421
],
[
24700.0,
253652.628
],
[
24750.0,
135709.385
],
[
24800.0,
293073.001
],
[
24850.0,
110815.948
],
[
24900.0,
276803.741
],
[
24950.0,
64666.055
],
[
25000.0,
250854.235
],
[
25050.0,
48332.8
],
[
25100.0,
132405.593
],
[
25150.0,
33174.628
]
]
},
{
"t": "14:46",
"spot": 24636.6,
"total": 463879.39,
"flip": 24998.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22679.068
],
[
24200.0,
-86708.759
],
[
24250.0,
-47531.17
],
[
24300.0,
-122064.499
],
[
24350.0,
-52134.602
],
[
24400.0,
-184186.906
],
[
24450.0,
-98603.617
],
[
24500.0,
-164919.664
],
[
24550.0,
-84745.905
],
[
24600.0,
-208023.859
],
[
24650.0,
-43006.901
],
[
24700.0,
244297.018
],
[
24750.0,
132461.482
],
[
24800.0,
293179.173
],
[
24850.0,
111455.72
],
[
24900.0,
274817.912
],
[
24950.0,
64227.202
],
[
25000.0,
248089.813
],
[
25050.0,
47664.084
],
[
25100.0,
130049.906
],
[
25150.0,
32242.027
]
]
},
{
"t": "14:47",
"spot": 24636.6,
"total": 463879.39,
"flip": 24998.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22679.068
],
[
24200.0,
-86708.759
],
[
24250.0,
-47531.17
],
[
24300.0,
-122064.499
],
[
24350.0,
-52134.602
],
[
24400.0,
-184186.906
],
[
24450.0,
-98603.617
],
[
24500.0,
-164919.664
],
[
24550.0,
-84745.905
],
[
24600.0,
-208023.859
],
[
24650.0,
-43006.901
],
[
24700.0,
244297.018
],
[
24750.0,
132461.482
],
[
24800.0,
293179.173
],
[
24850.0,
111455.72
],
[
24900.0,
274817.912
],
[
24950.0,
64227.202
],
[
25000.0,
248089.813
],
[
25050.0,
47664.084
],
[
25100.0,
130049.906
],
[
25150.0,
32242.027
]
]
},
{
"t": "14:47",
"spot": 24640.1,
"total": 483114.69,
"flip": 24994.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22014.702
],
[
24200.0,
-86654.904
],
[
24250.0,
-46249.869
],
[
24300.0,
-120823.255
],
[
24350.0,
-51221.886
],
[
24400.0,
-181920.892
],
[
24450.0,
-98567.173
],
[
24500.0,
-163684.236
],
[
24550.0,
-84735.125
],
[
24600.0,
-209644.064
],
[
24650.0,
-40148.983
],
[
24700.0,
240612.681
],
[
24750.0,
133731.852
],
[
24800.0,
293292.646
],
[
24850.0,
112634.317
],
[
24900.0,
277716.3
],
[
24950.0,
64436.761
],
[
25000.0,
252042.267
],
[
25050.0,
48520.2
],
[
25100.0,
132783.621
],
[
25150.0,
33009.137
]
]
},
{
"t": "14:48",
"spot": 24640.1,
"total": 483114.69,
"flip": 24994.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22014.702
],
[
24200.0,
-86654.904
],
[
24250.0,
-46249.869
],
[
24300.0,
-120823.255
],
[
24350.0,
-51221.886
],
[
24400.0,
-181920.892
],
[
24450.0,
-98567.173
],
[
24500.0,
-163684.236
],
[
24550.0,
-84735.125
],
[
24600.0,
-209644.064
],
[
24650.0,
-40148.983
],
[
24700.0,
240612.681
],
[
24750.0,
133731.852
],
[
24800.0,
293292.646
],
[
24850.0,
112634.317
],
[
24900.0,
277716.3
],
[
24950.0,
64436.761
],
[
25000.0,
252042.267
],
[
25050.0,
48520.2
],
[
25100.0,
132783.621
],
[
25150.0,
33009.137
]
]
},
{
"t": "14:48",
"spot": 24641.5,
"total": 495050.97,
"flip": 24992.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22167.872
],
[
24200.0,
-85788.014
],
[
24250.0,
-46369.184
],
[
24300.0,
-121227.496
],
[
24350.0,
-51094.715
],
[
24400.0,
-180825.293
],
[
24450.0,
-96878.8
],
[
24500.0,
-165491.279
],
[
24550.0,
-83515.937
],
[
24600.0,
-216869.217
],
[
24650.0,
-38588.425
],
[
24700.0,
245863.891
],
[
24750.0,
134128.427
],
[
24800.0,
295990.461
],
[
24850.0,
112599.579
],
[
24900.0,
281361.146
],
[
24950.0,
65149.321
],
[
25000.0,
252230.787
],
[
25050.0,
48515.863
],
[
25100.0,
135039.669
],
[
25150.0,
32988.055
]
]
},
{
"t": "14:49",
"spot": 24641.5,
"total": 495050.97,
"flip": 24992.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22167.872
],
[
24200.0,
-85788.014
],
[
24250.0,
-46369.184
],
[
24300.0,
-121227.496
],
[
24350.0,
-51094.715
],
[
24400.0,
-180825.293
],
[
24450.0,
-96878.8
],
[
24500.0,
-165491.279
],
[
24550.0,
-83515.937
],
[
24600.0,
-216869.217
],
[
24650.0,
-38588.425
],
[
24700.0,
245863.891
],
[
24750.0,
134128.427
],
[
24800.0,
295990.461
],
[
24850.0,
112599.579
],
[
24900.0,
281361.146
],
[
24950.0,
65149.321
],
[
25000.0,
252230.787
],
[
25050.0,
48515.863
],
[
25100.0,
135039.669
],
[
25150.0,
32988.055
]
]
},
{
"t": "14:49",
"spot": 24645.5,
"total": 514845.55,
"flip": 24987.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22051.632
],
[
24200.0,
-84281.419
],
[
24250.0,
-45639.739
],
[
24300.0,
-118033.128
],
[
24350.0,
-50592.225
],
[
24400.0,
-177953.172
],
[
24450.0,
-96711.189
],
[
24500.0,
-161426.869
],
[
24550.0,
-83559.323
],
[
24600.0,
-215971.943
],
[
24650.0,
-36557.435
],
[
24700.0,
244441.733
],
[
24750.0,
132898.183
],
[
24800.0,
294722.516
],
[
24850.0,
113779.462
],
[
24900.0,
280598.291
],
[
24950.0,
66201.113
],
[
25000.0,
257128.437
],
[
25050.0,
49237.749
],
[
25100.0,
134748.693
],
[
25150.0,
33867.447
]
]
},
{
"t": "14:50",
"spot": 24645.5,
"total": 514845.55,
"flip": 24987.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22051.632
],
[
24200.0,
-84281.419
],
[
24250.0,
-45639.739
],
[
24300.0,
-118033.128
],
[
24350.0,
-50592.225
],
[
24400.0,
-177953.172
],
[
24450.0,
-96711.189
],
[
24500.0,
-161426.869
],
[
24550.0,
-83559.323
],
[
24600.0,
-215971.943
],
[
24650.0,
-36557.435
],
[
24700.0,
244441.733
],
[
24750.0,
132898.183
],
[
24800.0,
294722.516
],
[
24850.0,
113779.462
],
[
24900.0,
280598.291
],
[
24950.0,
66201.113
],
[
25000.0,
257128.437
],
[
25050.0,
49237.749
],
[
25100.0,
134748.693
],
[
25150.0,
33867.447
]
]
},
{
"t": "14:50",
"spot": 24643.45,
"total": 542038.9,
"flip": 24984.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21991.002
],
[
24200.0,
-86127.146
],
[
24250.0,
-46372.443
],
[
24300.0,
-116599.253
],
[
24350.0,
-51136.517
],
[
24400.0,
-177073.352
],
[
24450.0,
-96593.802
],
[
24500.0,
-160758.068
],
[
24550.0,
-82825.55
],
[
24600.0,
-206040.131
],
[
24650.0,
-25019.258
],
[
24700.0,
249319.684
],
[
24750.0,
134239.82
],
[
24800.0,
296556.585
],
[
24850.0,
112234.244
],
[
24900.0,
277870.566
],
[
24950.0,
65500.582
],
[
25000.0,
259236.454
],
[
25050.0,
49191.661
],
[
25100.0,
134723.352
],
[
25150.0,
33702.475
]
]
},
{
"t": "14:51",
"spot": 24643.45,
"total": 542038.9,
"flip": 24984.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21991.002
],
[
24200.0,
-86127.146
],
[
24250.0,
-46372.443
],
[
24300.0,
-116599.253
],
[
24350.0,
-51136.517
],
[
24400.0,
-177073.352
],
[
24450.0,
-96593.802
],
[
24500.0,
-160758.068
],
[
24550.0,
-82825.55
],
[
24600.0,
-206040.131
],
[
24650.0,
-25019.258
],
[
24700.0,
249319.684
],
[
24750.0,
134239.82
],
[
24800.0,
296556.585
],
[
24850.0,
112234.244
],
[
24900.0,
277870.566
],
[
24950.0,
65500.582
],
[
25000.0,
259236.454
],
[
25050.0,
49191.661
],
[
25100.0,
134723.352
],
[
25150.0,
33702.475
]
]
},
{
"t": "14:52",
"spot": 24643.45,
"total": 542038.9,
"flip": 24984.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21991.002
],
[
24200.0,
-86127.146
],
[
24250.0,
-46372.443
],
[
24300.0,
-116599.253
],
[
24350.0,
-51136.517
],
[
24400.0,
-177073.352
],
[
24450.0,
-96593.802
],
[
24500.0,
-160758.068
],
[
24550.0,
-82825.55
],
[
24600.0,
-206040.131
],
[
24650.0,
-25019.258
],
[
24700.0,
249319.684
],
[
24750.0,
134239.82
],
[
24800.0,
296556.585
],
[
24850.0,
112234.244
],
[
24900.0,
277870.566
],
[
24950.0,
65500.582
],
[
25000.0,
259236.454
],
[
25050.0,
49191.661
],
[
25100.0,
134723.352
],
[
25150.0,
33702.475
]
]
},
{
"t": "14:52",
"spot": 24641.5,
"total": 533947.6,
"flip": 24983.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21588.186
],
[
24200.0,
-85670.825
],
[
24250.0,
-45932.495
],
[
24300.0,
-118841.719
],
[
24350.0,
-50825.036
],
[
24400.0,
-179059.402
],
[
24450.0,
-96119.457
],
[
24500.0,
-160408.485
],
[
24550.0,
-82796.999
],
[
24600.0,
-203430.007
],
[
24650.0,
-22783.422
],
[
24700.0,
248880.611
],
[
24750.0,
135040.67
],
[
24800.0,
294476.162
],
[
24850.0,
113577.908
],
[
24900.0,
277206.783
],
[
24950.0,
65081.568
],
[
25000.0,
254621.156
],
[
25050.0,
47263.212
],
[
25100.0,
133238.272
],
[
25150.0,
32017.294
]
]
},
{
"t": "14:53",
"spot": 24641.5,
"total": 533947.6,
"flip": 24983.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21588.186
],
[
24200.0,
-85670.825
],
[
24250.0,
-45932.495
],
[
24300.0,
-118841.719
],
[
24350.0,
-50825.036
],
[
24400.0,
-179059.402
],
[
24450.0,
-96119.457
],
[
24500.0,
-160408.485
],
[
24550.0,
-82796.999
],
[
24600.0,
-203430.007
],
[
24650.0,
-22783.422
],
[
24700.0,
248880.611
],
[
24750.0,
135040.67
],
[
24800.0,
294476.162
],
[
24850.0,
113577.908
],
[
24900.0,
277206.783
],
[
24950.0,
65081.568
],
[
25000.0,
254621.156
],
[
25050.0,
47263.212
],
[
25100.0,
133238.272
],
[
25150.0,
32017.294
]
]
},
{
"t": "14:53",
"spot": 24635.9,
"total": 424919.27,
"flip": 25022.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22042.456
],
[
24200.0,
-82742.37
],
[
24250.0,
-46309.159
],
[
24300.0,
-120117.744
],
[
24350.0,
-50902.021
],
[
24400.0,
-182649.084
],
[
24450.0,
-99101.508
],
[
24500.0,
-170843.446
],
[
24550.0,
-84027.915
],
[
24600.0,
-222206.831
],
[
24650.0,
-38970.478
],
[
24700.0,
231122.358
],
[
24750.0,
128308.506
],
[
24800.0,
282509.898
],
[
24850.0,
109953.725
],
[
24900.0,
273691.839
],
[
24950.0,
63555.509
],
[
25000.0,
248326.167
],
[
25050.0,
46326.981
],
[
25100.0,
130425.695
],
[
25150.0,
30611.602
]
]
},
{
"t": "14:54",
"spot": 24635.9,
"total": 424919.27,
"flip": 25022.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-22042.456
],
[
24200.0,
-82742.37
],
[
24250.0,
-46309.159
],
[
24300.0,
-120117.744
],
[
24350.0,
-50902.021
],
[
24400.0,
-182649.084
],
[
24450.0,
-99101.508
],
[
24500.0,
-170843.446
],
[
24550.0,
-84027.915
],
[
24600.0,
-222206.831
],
[
24650.0,
-38970.478
],
[
24700.0,
231122.358
],
[
24750.0,
128308.506
],
[
24800.0,
282509.898
],
[
24850.0,
109953.725
],
[
24900.0,
273691.839
],
[
24950.0,
63555.509
],
[
25000.0,
248326.167
],
[
25050.0,
46326.981
],
[
25100.0,
130425.695
],
[
25150.0,
30611.602
]
]
},
{
"t": "14:54",
"spot": 24635.75,
"total": 383851.52,
"flip": 25054.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-20742.324
],
[
24200.0,
-81820.391
],
[
24250.0,
-45247.924
],
[
24300.0,
-120162.232
],
[
24350.0,
-50727.649
],
[
24400.0,
-181700.579
],
[
24450.0,
-99124.303
],
[
24500.0,
-172616.69
],
[
24550.0,
-86369.887
],
[
24600.0,
-238033.729
],
[
24650.0,
-43765.23
],
[
24700.0,
226890.013
],
[
24750.0,
125828.608
],
[
24800.0,
285381.404
],
[
24850.0,
110124.37
],
[
24900.0,
273956.751
],
[
24950.0,
64024.504
],
[
25000.0,
233651.19
],
[
25050.0,
46284.415
],
[
25100.0,
127885.204
],
[
25150.0,
30135.999
]
]
},
{
"t": "14:55",
"spot": 24635.75,
"total": 383851.52,
"flip": 25054.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-20742.324
],
[
24200.0,
-81820.391
],
[
24250.0,
-45247.924
],
[
24300.0,
-120162.232
],
[
24350.0,
-50727.649
],
[
24400.0,
-181700.579
],
[
24450.0,
-99124.303
],
[
24500.0,
-172616.69
],
[
24550.0,
-86369.887
],
[
24600.0,
-238033.729
],
[
24650.0,
-43765.23
],
[
24700.0,
226890.013
],
[
24750.0,
125828.608
],
[
24800.0,
285381.404
],
[
24850.0,
110124.37
],
[
24900.0,
273956.751
],
[
24950.0,
64024.504
],
[
25000.0,
233651.19
],
[
25050.0,
46284.415
],
[
25100.0,
127885.204
],
[
25150.0,
30135.999
]
]
},
{
"t": "14:55",
"spot": 24633.05,
"total": 424407.62,
"flip": 25022.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-20771.875
],
[
24200.0,
-83772.309
],
[
24250.0,
-43910.894
],
[
24300.0,
-118790.119
],
[
24350.0,
-51258.773
],
[
24400.0,
-182408.091
],
[
24450.0,
-97671.071
],
[
24500.0,
-168310.797
],
[
24550.0,
-83532.246
],
[
24600.0,
-224644.956
],
[
24650.0,
-32227.583
],
[
24700.0,
235794.818
],
[
24750.0,
128777.943
],
[
24800.0,
285970.233
],
[
24850.0,
110022.066
],
[
24900.0,
271275.936
],
[
24950.0,
62745.297
],
[
25000.0,
232977.646
],
[
25050.0,
46081.328
],
[
25100.0,
127964.438
],
[
25150.0,
30096.63
]
]
},
{
"t": "14:56",
"spot": 24633.05,
"total": 424407.62,
"flip": 25022.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-20771.875
],
[
24200.0,
-83772.309
],
[
24250.0,
-43910.894
],
[
24300.0,
-118790.119
],
[
24350.0,
-51258.773
],
[
24400.0,
-182408.091
],
[
24450.0,
-97671.071
],
[
24500.0,
-168310.797
],
[
24550.0,
-83532.246
],
[
24600.0,
-224644.956
],
[
24650.0,
-32227.583
],
[
24700.0,
235794.818
],
[
24750.0,
128777.943
],
[
24800.0,
285970.233
],
[
24850.0,
110022.066
],
[
24900.0,
271275.936
],
[
24950.0,
62745.297
],
[
25000.0,
232977.646
],
[
25050.0,
46081.328
],
[
25100.0,
127964.438
],
[
25150.0,
30096.63
]
]
},
{
"t": "14:56",
"spot": 24632.75,
"total": 402203.8,
"flip": 25044.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-20594.377
],
[
24200.0,
-83184.867
],
[
24250.0,
-43864.807
],
[
24300.0,
-119382.625
],
[
24350.0,
-51402.702
],
[
24400.0,
-182356.324
],
[
24450.0,
-97455.912
],
[
24500.0,
-168727.566
],
[
24550.0,
-83798.365
],
[
24600.0,
-232039.226
],
[
24650.0,
-37155.729
],
[
24700.0,
230785.183
],
[
24750.0,
126329.684
],
[
24800.0,
285355.076
],
[
24850.0,
108762.626
],
[
24900.0,
271840.706
],
[
24950.0,
62523.016
],
[
25000.0,
232667.004
],
[
25050.0,
46284.551
],
[
25100.0,
127657.046
],
[
25150.0,
29961.41
]
]
},
{
"t": "14:57",
"spot": 24632.75,
"total": 402203.8,
"flip": 25044.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-20594.377
],
[
24200.0,
-83184.867
],
[
24250.0,
-43864.807
],
[
24300.0,
-119382.625
],
[
24350.0,
-51402.702
],
[
24400.0,
-182356.324
],
[
24450.0,
-97455.912
],
[
24500.0,
-168727.566
],
[
24550.0,
-83798.365
],
[
24600.0,
-232039.226
],
[
24650.0,
-37155.729
],
[
24700.0,
230785.183
],
[
24750.0,
126329.684
],
[
24800.0,
285355.076
],
[
24850.0,
108762.626
],
[
24900.0,
271840.706
],
[
24950.0,
62523.016
],
[
25000.0,
232667.004
],
[
25050.0,
46284.551
],
[
25100.0,
127657.046
],
[
25150.0,
29961.41
]
]
},
{
"t": "14:58",
"spot": 24632.75,
"total": 402203.8,
"flip": 25044.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-20594.377
],
[
24200.0,
-83184.867
],
[
24250.0,
-43864.807
],
[
24300.0,
-119382.625
],
[
24350.0,
-51402.702
],
[
24400.0,
-182356.324
],
[
24450.0,
-97455.912
],
[
24500.0,
-168727.566
],
[
24550.0,
-83798.365
],
[
24600.0,
-232039.226
],
[
24650.0,
-37155.729
],
[
24700.0,
230785.183
],
[
24750.0,
126329.684
],
[
24800.0,
285355.076
],
[
24850.0,
108762.626
],
[
24900.0,
271840.706
],
[
24950.0,
62523.016
],
[
25000.0,
232667.004
],
[
25050.0,
46284.551
],
[
25100.0,
127657.046
],
[
25150.0,
29961.41
]
]
},
{
"t": "14:58",
"spot": 24634.9,
"total": 351052.46,
"flip": 25068.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-20537.435
],
[
24200.0,
-83209.055
],
[
24250.0,
-42777.355
],
[
24300.0,
-119783.075
],
[
24350.0,
-50431.692
],
[
24400.0,
-186431.477
],
[
24450.0,
-98771.699
],
[
24500.0,
-169456.01
],
[
24550.0,
-86791.356
],
[
24600.0,
-240471.315
],
[
24650.0,
-49681.037
],
[
24700.0,
213504.472
],
[
24750.0,
121441.535
],
[
24800.0,
280130.823
],
[
24850.0,
107312.637
],
[
24900.0,
271138.226
],
[
24950.0,
62460.906
],
[
25000.0,
236965.269
],
[
25050.0,
46088.993
],
[
25100.0,
129972.242
],
[
25150.0,
30378.864
]
]
},
{
"t": "14:59",
"spot": 24634.9,
"total": 351052.46,
"flip": 25068.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-20537.435
],
[
24200.0,
-83209.055
],
[
24250.0,
-42777.355
],
[
24300.0,
-119783.075
],
[
24350.0,
-50431.692
],
[
24400.0,
-186431.477
],
[
24450.0,
-98771.699
],
[
24500.0,
-169456.01
],
[
24550.0,
-86791.356
],
[
24600.0,
-240471.315
],
[
24650.0,
-49681.037
],
[
24700.0,
213504.472
],
[
24750.0,
121441.535
],
[
24800.0,
280130.823
],
[
24850.0,
107312.637
],
[
24900.0,
271138.226
],
[
24950.0,
62460.906
],
[
25000.0,
236965.269
],
[
25050.0,
46088.993
],
[
25100.0,
129972.242
],
[
25150.0,
30378.864
]
]
},
{
"t": "14:59",
"spot": 24630.45,
"total": 311164.05,
"flip": 25084.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-20520.276
],
[
24200.0,
-82784.915
],
[
24250.0,
-42708.178
],
[
24300.0,
-122103.886
],
[
24350.0,
-51129.998
],
[
24400.0,
-188878.642
],
[
24450.0,
-99662.643
],
[
24500.0,
-171944.601
],
[
24550.0,
-89710.632
],
[
24600.0,
-250311.851
],
[
24650.0,
-53439.228
],
[
24700.0,
214076.254
],
[
24750.0,
118974.247
],
[
24800.0,
277410.95
],
[
24850.0,
106175.312
],
[
24900.0,
268505.672
],
[
24950.0,
61641.438
],
[
25000.0,
234364.463
],
[
25050.0,
45537.059
],
[
25100.0,
127449.995
],
[
25150.0,
30223.509
]
]
},
{
"t": "15:00",
"spot": 24630.45,
"total": 311164.05,
"flip": 25084.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-20520.276
],
[
24200.0,
-82784.915
],
[
24250.0,
-42708.178
],
[
24300.0,
-122103.886
],
[
24350.0,
-51129.998
],
[
24400.0,
-188878.642
],
[
24450.0,
-99662.643
],
[
24500.0,
-171944.601
],
[
24550.0,
-89710.632
],
[
24600.0,
-250311.851
],
[
24650.0,
-53439.228
],
[
24700.0,
214076.254
],
[
24750.0,
118974.247
],
[
24800.0,
277410.95
],
[
24850.0,
106175.312
],
[
24900.0,
268505.672
],
[
24950.0,
61641.438
],
[
25000.0,
234364.463
],
[
25050.0,
45537.059
],
[
25100.0,
127449.995
],
[
25150.0,
30223.509
]
]
},
{
"t": "15:00",
"spot": 24639.55,
"total": 314461.23,
"flip": 25080.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-20056.063
],
[
24200.0,
-79933.379
],
[
24250.0,
-41645.424
],
[
24300.0,
-119296.594
],
[
24350.0,
-50443.806
],
[
24400.0,
-184108.076
],
[
24450.0,
-98798.115
],
[
24500.0,
-170370.577
],
[
24550.0,
-90184.286
],
[
24600.0,
-259695.681
],
[
24650.0,
-60065.153
],
[
24700.0,
204850.772
],
[
24750.0,
121179.967
],
[
24800.0,
273830.349
],
[
24850.0,
107598.087
],
[
24900.0,
272898.782
],
[
24950.0,
62796.447
],
[
25000.0,
237679.935
],
[
25050.0,
47022.417
],
[
25100.0,
130248.652
],
[
25150.0,
30952.973
]
]
},
{
"t": "15:01",
"spot": 24639.55,
"total": 314461.23,
"flip": 25080.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-20056.063
],
[
24200.0,
-79933.379
],
[
24250.0,
-41645.424
],
[
24300.0,
-119296.594
],
[
24350.0,
-50443.806
],
[
24400.0,
-184108.076
],
[
24450.0,
-98798.115
],
[
24500.0,
-170370.577
],
[
24550.0,
-90184.286
],
[
24600.0,
-259695.681
],
[
24650.0,
-60065.153
],
[
24700.0,
204850.772
],
[
24750.0,
121179.967
],
[
24800.0,
273830.349
],
[
24850.0,
107598.087
],
[
24900.0,
272898.782
],
[
24950.0,
62796.447
],
[
25000.0,
237679.935
],
[
25050.0,
47022.417
],
[
25100.0,
130248.652
],
[
25150.0,
30952.973
]
]
},
{
"t": "15:01",
"spot": 24638.1,
"total": 408006.82,
"flip": 25040.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-19919.927
],
[
24200.0,
-83155.168
],
[
24250.0,
-41829.158
],
[
24300.0,
-118642.706
],
[
24350.0,
-49686.584
],
[
24400.0,
-181300.012
],
[
24450.0,
-95336.031
],
[
24500.0,
-162011.11
],
[
24550.0,
-87485.12
],
[
24600.0,
-238141.338
],
[
24650.0,
-44899.778
],
[
24700.0,
231685.432
],
[
24750.0,
125448.722
],
[
24800.0,
284376.44
],
[
24850.0,
109177.042
],
[
24900.0,
273479.813
],
[
24950.0,
63318.339
],
[
25000.0,
236679.007
],
[
25050.0,
46158.033
],
[
25100.0,
130139.787
],
[
25150.0,
29951.138
]
]
},
{
"t": "15:02",
"spot": 24638.1,
"total": 408006.82,
"flip": 25040.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-19919.927
],
[
24200.0,
-83155.168
],
[
24250.0,
-41829.158
],
[
24300.0,
-118642.706
],
[
24350.0,
-49686.584
],
[
24400.0,
-181300.012
],
[
24450.0,
-95336.031
],
[
24500.0,
-162011.11
],
[
24550.0,
-87485.12
],
[
24600.0,
-238141.338
],
[
24650.0,
-44899.778
],
[
24700.0,
231685.432
],
[
24750.0,
125448.722
],
[
24800.0,
284376.44
],
[
24850.0,
109177.042
],
[
24900.0,
273479.813
],
[
24950.0,
63318.339
],
[
25000.0,
236679.007
],
[
25050.0,
46158.033
],
[
25100.0,
130139.787
],
[
25150.0,
29951.138
]
]
},
{
"t": "15:02",
"spot": 24630.2,
"total": 381376.48,
"flip": 25056.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-20386.887
],
[
24200.0,
-85673.238
],
[
24250.0,
-43523.499
],
[
24300.0,
-122511.244
],
[
24350.0,
-50291.139
],
[
24400.0,
-182450.723
],
[
24450.0,
-95807.692
],
[
24500.0,
-162492.332
],
[
24550.0,
-87439.304
],
[
24600.0,
-243930.794
],
[
24650.0,
-42613.682
],
[
24700.0,
233821.407
],
[
24750.0,
127858.142
],
[
24800.0,
283170.998
],
[
24850.0,
107272.232
],
[
24900.0,
270632.655
],
[
24950.0,
61623.629
],
[
25000.0,
232919.407
],
[
25050.0,
45172.74
],
[
25100.0,
127661.399
],
[
25150.0,
28364.404
]
]
},
{
"t": "15:03",
"spot": 24630.2,
"total": 381376.48,
"flip": 25056.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-20386.887
],
[
24200.0,
-85673.238
],
[
24250.0,
-43523.499
],
[
24300.0,
-122511.244
],
[
24350.0,
-50291.139
],
[
24400.0,
-182450.723
],
[
24450.0,
-95807.692
],
[
24500.0,
-162492.332
],
[
24550.0,
-87439.304
],
[
24600.0,
-243930.794
],
[
24650.0,
-42613.682
],
[
24700.0,
233821.407
],
[
24750.0,
127858.142
],
[
24800.0,
283170.998
],
[
24850.0,
107272.232
],
[
24900.0,
270632.655
],
[
24950.0,
61623.629
],
[
25000.0,
232919.407
],
[
25050.0,
45172.74
],
[
25100.0,
127661.399
],
[
25150.0,
28364.404
]
]
},
{
"t": "15:04",
"spot": 24630.2,
"total": 381376.48,
"flip": 25056.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-20386.887
],
[
24200.0,
-85673.238
],
[
24250.0,
-43523.499
],
[
24300.0,
-122511.244
],
[
24350.0,
-50291.139
],
[
24400.0,
-182450.723
],
[
24450.0,
-95807.692
],
[
24500.0,
-162492.332
],
[
24550.0,
-87439.304
],
[
24600.0,
-243930.794
],
[
24650.0,
-42613.682
],
[
24700.0,
233821.407
],
[
24750.0,
127858.142
],
[
24800.0,
283170.998
],
[
24850.0,
107272.232
],
[
24900.0,
270632.655
],
[
24950.0,
61623.629
],
[
25000.0,
232919.407
],
[
25050.0,
45172.74
],
[
25100.0,
127661.399
],
[
25150.0,
28364.404
]
]
},
{
"t": "15:04",
"spot": 24620.7,
"total": 116823.48,
"flip": 25191.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-41668.473
],
[
24150.0,
-21365.307
],
[
24200.0,
-86570.419
],
[
24250.0,
-44126.494
],
[
24300.0,
-127152.983
],
[
24350.0,
-52184.988
],
[
24400.0,
-190533.588
],
[
24450.0,
-102424.79
],
[
24500.0,
-179610.703
],
[
24550.0,
-98061.946
],
[
24600.0,
-277609.262
],
[
24650.0,
-67779.842
],
[
24700.0,
200082.056
],
[
24750.0,
116398.106
],
[
24800.0,
266143.422
],
[
24850.0,
101228.677
],
[
24900.0,
263454.133
],
[
24950.0,
58825.269
],
[
25000.0,
232013.436
],
[
25050.0,
44502.439
],
[
25100.0,
123264.738
]
]
},
{
"t": "15:05",
"spot": 24620.7,
"total": 116823.48,
"flip": 25191.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-41668.473
],
[
24150.0,
-21365.307
],
[
24200.0,
-86570.419
],
[
24250.0,
-44126.494
],
[
24300.0,
-127152.983
],
[
24350.0,
-52184.988
],
[
24400.0,
-190533.588
],
[
24450.0,
-102424.79
],
[
24500.0,
-179610.703
],
[
24550.0,
-98061.946
],
[
24600.0,
-277609.262
],
[
24650.0,
-67779.842
],
[
24700.0,
200082.056
],
[
24750.0,
116398.106
],
[
24800.0,
266143.422
],
[
24850.0,
101228.677
],
[
24900.0,
263454.133
],
[
24950.0,
58825.269
],
[
25000.0,
232013.436
],
[
25050.0,
44502.439
],
[
25100.0,
123264.738
]
]
},
{
"t": "15:05",
"spot": 24625.15,
"total": 309424.75,
"flip": 25084.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21383.715
],
[
24200.0,
-84367.137
],
[
24250.0,
-43404.377
],
[
24300.0,
-124294.299
],
[
24350.0,
-50818.435
],
[
24400.0,
-186588.457
],
[
24450.0,
-99092.311
],
[
24500.0,
-171566.19
],
[
24550.0,
-92124.303
],
[
24600.0,
-247692.04
],
[
24650.0,
-49762.084
],
[
24700.0,
218717.768
],
[
24750.0,
124008.632
],
[
24800.0,
275033.939
],
[
24850.0,
101076.144
],
[
24900.0,
273751.745
],
[
24950.0,
60856.423
],
[
25000.0,
229182.745
],
[
25050.0,
45048.407
],
[
25100.0,
125755.886
],
[
25150.0,
27086.413
]
]
},
{
"t": "15:06",
"spot": 24625.15,
"total": 309424.75,
"flip": 25084.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21383.715
],
[
24200.0,
-84367.137
],
[
24250.0,
-43404.377
],
[
24300.0,
-124294.299
],
[
24350.0,
-50818.435
],
[
24400.0,
-186588.457
],
[
24450.0,
-99092.311
],
[
24500.0,
-171566.19
],
[
24550.0,
-92124.303
],
[
24600.0,
-247692.04
],
[
24650.0,
-49762.084
],
[
24700.0,
218717.768
],
[
24750.0,
124008.632
],
[
24800.0,
275033.939
],
[
24850.0,
101076.144
],
[
24900.0,
273751.745
],
[
24950.0,
60856.423
],
[
25000.0,
229182.745
],
[
25050.0,
45048.407
],
[
25100.0,
125755.886
],
[
25150.0,
27086.413
]
]
},
{
"t": "15:06",
"spot": 24623.25,
"total": 232503.66,
"flip": 25087.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-42331.244
],
[
24150.0,
-21273.16
],
[
24200.0,
-87103.215
],
[
24250.0,
-44175.571
],
[
24300.0,
-125730.795
],
[
24350.0,
-50561.833
],
[
24400.0,
-188502.205
],
[
24450.0,
-100232.242
],
[
24500.0,
-171033.178
],
[
24550.0,
-93880.536
],
[
24600.0,
-242718.52
],
[
24650.0,
-48615.245
],
[
24700.0,
224419.215
],
[
24750.0,
123539.904
],
[
24800.0,
271489.64
],
[
24850.0,
100403.641
],
[
24900.0,
272359.162
],
[
24950.0,
60407.968
],
[
25000.0,
227529.118
],
[
25050.0,
45396.677
],
[
25100.0,
123116.081
]
]
},
{
"t": "15:07",
"spot": 24623.25,
"total": 232503.66,
"flip": 25087.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-42331.244
],
[
24150.0,
-21273.16
],
[
24200.0,
-87103.215
],
[
24250.0,
-44175.571
],
[
24300.0,
-125730.795
],
[
24350.0,
-50561.833
],
[
24400.0,
-188502.205
],
[
24450.0,
-100232.242
],
[
24500.0,
-171033.178
],
[
24550.0,
-93880.536
],
[
24600.0,
-242718.52
],
[
24650.0,
-48615.245
],
[
24700.0,
224419.215
],
[
24750.0,
123539.904
],
[
24800.0,
271489.64
],
[
24850.0,
100403.641
],
[
24900.0,
272359.162
],
[
24950.0,
60407.968
],
[
25000.0,
227529.118
],
[
25050.0,
45396.677
],
[
25100.0,
123116.081
]
]
},
{
"t": "15:07",
"spot": 24626.6,
"total": 369205.25,
"flip": 25060.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21355.947
],
[
24200.0,
-85150.564
],
[
24250.0,
-43356.653
],
[
24300.0,
-123510.719
],
[
24350.0,
-50575.592
],
[
24400.0,
-185802.707
],
[
24450.0,
-97561.123
],
[
24500.0,
-166482.484
],
[
24550.0,
-91531.441
],
[
24600.0,
-223130.139
],
[
24650.0,
-41466.368
],
[
24700.0,
230720.283
],
[
24750.0,
125520.895
],
[
24800.0,
276747.809
],
[
24850.0,
101623.165
],
[
24900.0,
275971.96
],
[
24950.0,
61195.899
],
[
25000.0,
229711.082
],
[
25050.0,
45221.98
],
[
25100.0,
125612.575
],
[
25150.0,
26803.339
]
]
},
{
"t": "15:08",
"spot": 24626.6,
"total": 369205.25,
"flip": 25060.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21355.947
],
[
24200.0,
-85150.564
],
[
24250.0,
-43356.653
],
[
24300.0,
-123510.719
],
[
24350.0,
-50575.592
],
[
24400.0,
-185802.707
],
[
24450.0,
-97561.123
],
[
24500.0,
-166482.484
],
[
24550.0,
-91531.441
],
[
24600.0,
-223130.139
],
[
24650.0,
-41466.368
],
[
24700.0,
230720.283
],
[
24750.0,
125520.895
],
[
24800.0,
276747.809
],
[
24850.0,
101623.165
],
[
24900.0,
275971.96
],
[
24950.0,
61195.899
],
[
25000.0,
229711.082
],
[
25050.0,
45221.98
],
[
25100.0,
125612.575
],
[
25150.0,
26803.339
]
]
},
{
"t": "15:08",
"spot": 24633.55,
"total": 462149.3,
"flip": 24994.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-20189.227
],
[
24200.0,
-84518.129
],
[
24250.0,
-42499.316
],
[
24300.0,
-118921.644
],
[
24350.0,
-48812.265
],
[
24400.0,
-179815.439
],
[
24450.0,
-93531.122
],
[
24500.0,
-159729.404
],
[
24550.0,
-88350.569
],
[
24600.0,
-208136.771
],
[
24650.0,
-29617.451
],
[
24700.0,
239454.11
],
[
24750.0,
128538.535
],
[
24800.0,
284154.2
],
[
24850.0,
104842.621
],
[
24900.0,
280845.386
],
[
24950.0,
62079.774
],
[
25000.0,
235600.8
],
[
25050.0,
46366.778
],
[
25100.0,
127084.667
],
[
25150.0,
27303.768
]
]
},
{
"t": "15:09",
"spot": 24633.55,
"total": 462149.3,
"flip": 24994.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-20189.227
],
[
24200.0,
-84518.129
],
[
24250.0,
-42499.316
],
[
24300.0,
-118921.644
],
[
24350.0,
-48812.265
],
[
24400.0,
-179815.439
],
[
24450.0,
-93531.122
],
[
24500.0,
-159729.404
],
[
24550.0,
-88350.569
],
[
24600.0,
-208136.771
],
[
24650.0,
-29617.451
],
[
24700.0,
239454.11
],
[
24750.0,
128538.535
],
[
24800.0,
284154.2
],
[
24850.0,
104842.621
],
[
24900.0,
280845.386
],
[
24950.0,
62079.774
],
[
25000.0,
235600.8
],
[
25050.0,
46366.778
],
[
25100.0,
127084.667
],
[
25150.0,
27303.768
]
]
},
{
"t": "15:10",
"spot": 24633.55,
"total": 462149.3,
"flip": 24994.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-20189.227
],
[
24200.0,
-84518.129
],
[
24250.0,
-42499.316
],
[
24300.0,
-118921.644
],
[
24350.0,
-48812.265
],
[
24400.0,
-179815.439
],
[
24450.0,
-93531.122
],
[
24500.0,
-159729.404
],
[
24550.0,
-88350.569
],
[
24600.0,
-208136.771
],
[
24650.0,
-29617.451
],
[
24700.0,
239454.11
],
[
24750.0,
128538.535
],
[
24800.0,
284154.2
],
[
24850.0,
104842.621
],
[
24900.0,
280845.386
],
[
24950.0,
62079.774
],
[
25000.0,
235600.8
],
[
25050.0,
46366.778
],
[
25100.0,
127084.667
],
[
25150.0,
27303.768
]
]
},
{
"t": "15:10",
"spot": 24625.95,
"total": 383590.54,
"flip": 25055.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21189.25
],
[
24200.0,
-84764.558
],
[
24250.0,
-41887.762
],
[
24300.0,
-119764.312
],
[
24350.0,
-48821.711
],
[
24400.0,
-182859.003
],
[
24450.0,
-95698.457
],
[
24500.0,
-167276.201
],
[
24550.0,
-89453.458
],
[
24600.0,
-221189.179
],
[
24650.0,
-40923.94
],
[
24700.0,
232226.155
],
[
24750.0,
123535.739
],
[
24800.0,
277597.148
],
[
24850.0,
99431.041
],
[
24900.0,
270434.805
],
[
24950.0,
60085.671
],
[
25000.0,
232529.493
],
[
25050.0,
45955.892
],
[
25100.0,
128164.735
],
[
25150.0,
27457.693
]
]
},
{
"t": "15:11",
"spot": 24625.95,
"total": 383590.54,
"flip": 25055.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-21189.25
],
[
24200.0,
-84764.558
],
[
24250.0,
-41887.762
],
[
24300.0,
-119764.312
],
[
24350.0,
-48821.711
],
[
24400.0,
-182859.003
],
[
24450.0,
-95698.457
],
[
24500.0,
-167276.201
],
[
24550.0,
-89453.458
],
[
24600.0,
-221189.179
],
[
24650.0,
-40923.94
],
[
24700.0,
232226.155
],
[
24750.0,
123535.739
],
[
24800.0,
277597.148
],
[
24850.0,
99431.041
],
[
24900.0,
270434.805
],
[
24950.0,
60085.671
],
[
25000.0,
232529.493
],
[
25050.0,
45955.892
],
[
25100.0,
128164.735
],
[
25150.0,
27457.693
]
]
},
{
"t": "15:11",
"spot": 24625.05,
"total": 336224.43,
"flip": 25074.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-20818.977
],
[
24200.0,
-84025.397
],
[
24250.0,
-41622.684
],
[
24300.0,
-120962.573
],
[
24350.0,
-49215.382
],
[
24400.0,
-183771.523
],
[
24450.0,
-97355.437
],
[
24500.0,
-173671.794
],
[
24550.0,
-93437.302
],
[
24600.0,
-235535.67
],
[
24650.0,
-35153.965
],
[
24700.0,
218099.419
],
[
24750.0,
120739.831
],
[
24800.0,
269051.434
],
[
24850.0,
98989.205
],
[
24900.0,
269767.003
],
[
24950.0,
60063.679
],
[
25000.0,
238244.356
],
[
25050.0,
45218.235
],
[
25100.0,
124828.468
],
[
25150.0,
26793.509
]
]
},
{
"t": "15:12",
"spot": 24625.05,
"total": 336224.43,
"flip": 25074.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-20818.977
],
[
24200.0,
-84025.397
],
[
24250.0,
-41622.684
],
[
24300.0,
-120962.573
],
[
24350.0,
-49215.382
],
[
24400.0,
-183771.523
],
[
24450.0,
-97355.437
],
[
24500.0,
-173671.794
],
[
24550.0,
-93437.302
],
[
24600.0,
-235535.67
],
[
24650.0,
-35153.965
],
[
24700.0,
218099.419
],
[
24750.0,
120739.831
],
[
24800.0,
269051.434
],
[
24850.0,
98989.205
],
[
24900.0,
269767.003
],
[
24950.0,
60063.679
],
[
25000.0,
238244.356
],
[
25050.0,
45218.235
],
[
25100.0,
124828.468
],
[
25150.0,
26793.509
]
]
},
{
"t": "15:12",
"spot": 24624.25,
"total": 213294.34,
"flip": 25094.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43347.354
],
[
24150.0,
-20149.93
],
[
24200.0,
-83788.757
],
[
24250.0,
-41018.561
],
[
24300.0,
-120954.713
],
[
24350.0,
-49212.184
],
[
24400.0,
-186915.006
],
[
24450.0,
-98649.426
],
[
24500.0,
-181797.133
],
[
24550.0,
-96036.781
],
[
24600.0,
-251620.098
],
[
24650.0,
-43977.542
],
[
24700.0,
210330.238
],
[
24750.0,
119122.021
],
[
24800.0,
268083.201
],
[
24850.0,
97404.344
],
[
24900.0,
265826.78
],
[
24950.0,
60484.479
],
[
25000.0,
239385.446
],
[
25050.0,
45304.962
],
[
25100.0,
124820.357
]
]
},
{
"t": "15:13",
"spot": 24624.25,
"total": 213294.34,
"flip": 25094.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43347.354
],
[
24150.0,
-20149.93
],
[
24200.0,
-83788.757
],
[
24250.0,
-41018.561
],
[
24300.0,
-120954.713
],
[
24350.0,
-49212.184
],
[
24400.0,
-186915.006
],
[
24450.0,
-98649.426
],
[
24500.0,
-181797.133
],
[
24550.0,
-96036.781
],
[
24600.0,
-251620.098
],
[
24650.0,
-43977.542
],
[
24700.0,
210330.238
],
[
24750.0,
119122.021
],
[
24800.0,
268083.201
],
[
24850.0,
97404.344
],
[
24900.0,
265826.78
],
[
24950.0,
60484.479
],
[
25000.0,
239385.446
],
[
25050.0,
45304.962
],
[
25100.0,
124820.357
]
]
},
{
"t": "15:13",
"spot": 24628.7,
"total": 367369.26,
"flip": 25061.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-17587.268
],
[
24200.0,
-81633.257
],
[
24250.0,
-40283.444
],
[
24300.0,
-119036.454
],
[
24350.0,
-48397.38
],
[
24400.0,
-180697.657
],
[
24450.0,
-96976.255
],
[
24500.0,
-171717.197
],
[
24550.0,
-90730.041
],
[
24600.0,
-236719.176
],
[
24650.0,
-32768.453
],
[
24700.0,
218540.857
],
[
24750.0,
123559.539
],
[
24800.0,
273420.841
],
[
24850.0,
98593.414
],
[
24900.0,
270463.814
],
[
24950.0,
61130.017
],
[
25000.0,
237951.51
],
[
25050.0,
45883.174
],
[
25100.0,
126985.988
],
[
25150.0,
27386.687
]
]
},
{
"t": "15:14",
"spot": 24628.7,
"total": 367369.26,
"flip": 25061.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-17587.268
],
[
24200.0,
-81633.257
],
[
24250.0,
-40283.444
],
[
24300.0,
-119036.454
],
[
24350.0,
-48397.38
],
[
24400.0,
-180697.657
],
[
24450.0,
-96976.255
],
[
24500.0,
-171717.197
],
[
24550.0,
-90730.041
],
[
24600.0,
-236719.176
],
[
24650.0,
-32768.453
],
[
24700.0,
218540.857
],
[
24750.0,
123559.539
],
[
24800.0,
273420.841
],
[
24850.0,
98593.414
],
[
24900.0,
270463.814
],
[
24950.0,
61130.017
],
[
25000.0,
237951.51
],
[
25050.0,
45883.174
],
[
25100.0,
126985.988
],
[
25150.0,
27386.687
]
]
},
{
"t": "15:14",
"spot": 24630.3,
"total": 388261.53,
"flip": 25052.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-17081.033
],
[
24200.0,
-79504.031
],
[
24250.0,
-39583.133
],
[
24300.0,
-115744.005
],
[
24350.0,
-48035.53
],
[
24400.0,
-179593.883
],
[
24450.0,
-93326.642
],
[
24500.0,
-167056.745
],
[
24550.0,
-91422.641
],
[
24600.0,
-228725.062
],
[
24650.0,
-28310.22
],
[
24700.0,
210771.113
],
[
24750.0,
117639.497
],
[
24800.0,
273161.149
],
[
24850.0,
100095.849
],
[
24900.0,
276509.357
],
[
24950.0,
61158.516
],
[
25000.0,
234145.283
],
[
25050.0,
46284.623
],
[
25100.0,
129666.27
],
[
25150.0,
27212.801
]
]
},
{
"t": "15:15",
"spot": 24630.3,
"total": 388261.53,
"flip": 25052.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-17081.033
],
[
24200.0,
-79504.031
],
[
24250.0,
-39583.133
],
[
24300.0,
-115744.005
],
[
24350.0,
-48035.53
],
[
24400.0,
-179593.883
],
[
24450.0,
-93326.642
],
[
24500.0,
-167056.745
],
[
24550.0,
-91422.641
],
[
24600.0,
-228725.062
],
[
24650.0,
-28310.22
],
[
24700.0,
210771.113
],
[
24750.0,
117639.497
],
[
24800.0,
273161.149
],
[
24850.0,
100095.849
],
[
24900.0,
276509.357
],
[
24950.0,
61158.516
],
[
25000.0,
234145.283
],
[
25050.0,
46284.623
],
[
25100.0,
129666.27
],
[
25150.0,
27212.801
]
]
},
{
"t": "15:16",
"spot": 24630.3,
"total": 388261.53,
"flip": 25052.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-17081.033
],
[
24200.0,
-79504.031
],
[
24250.0,
-39583.133
],
[
24300.0,
-115744.005
],
[
24350.0,
-48035.53
],
[
24400.0,
-179593.883
],
[
24450.0,
-93326.642
],
[
24500.0,
-167056.745
],
[
24550.0,
-91422.641
],
[
24600.0,
-228725.062
],
[
24650.0,
-28310.22
],
[
24700.0,
210771.113
],
[
24750.0,
117639.497
],
[
24800.0,
273161.149
],
[
24850.0,
100095.849
],
[
24900.0,
276509.357
],
[
24950.0,
61158.516
],
[
25000.0,
234145.283
],
[
25050.0,
46284.623
],
[
25100.0,
129666.27
],
[
25150.0,
27212.801
]
]
},
{
"t": "15:16",
"spot": 24627.95,
"total": 175200.48,
"flip": 25189.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-16809.571
],
[
24200.0,
-79701.814
],
[
24250.0,
-39509.234
],
[
24300.0,
-116264.784
],
[
24350.0,
-47699.631
],
[
24400.0,
-186398.207
],
[
24450.0,
-99572.812
],
[
24500.0,
-186635.658
],
[
24550.0,
-102883.838
],
[
24600.0,
-290477.196
],
[
24650.0,
-68656.024
],
[
24700.0,
175523.855
],
[
24750.0,
110249.714
],
[
24800.0,
252448.0
],
[
24850.0,
93487.756
],
[
24900.0,
265651.204
],
[
24950.0,
60075.725
],
[
25000.0,
252773.862
],
[
25050.0,
45181.298
],
[
25100.0,
127166.145
],
[
25150.0,
27251.686
]
]
},
{
"t": "15:17",
"spot": 24627.95,
"total": 175200.48,
"flip": 25189.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-16809.571
],
[
24200.0,
-79701.814
],
[
24250.0,
-39509.234
],
[
24300.0,
-116264.784
],
[
24350.0,
-47699.631
],
[
24400.0,
-186398.207
],
[
24450.0,
-99572.812
],
[
24500.0,
-186635.658
],
[
24550.0,
-102883.838
],
[
24600.0,
-290477.196
],
[
24650.0,
-68656.024
],
[
24700.0,
175523.855
],
[
24750.0,
110249.714
],
[
24800.0,
252448.0
],
[
24850.0,
93487.756
],
[
24900.0,
265651.204
],
[
24950.0,
60075.725
],
[
25000.0,
252773.862
],
[
25050.0,
45181.298
],
[
25100.0,
127166.145
],
[
25150.0,
27251.686
]
]
},
{
"t": "15:17",
"spot": 24627.95,
"total": 171985.14,
"flip": 25194.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-16455.11
],
[
24200.0,
-77913.57
],
[
24250.0,
-39376.336
],
[
24300.0,
-115957.168
],
[
24350.0,
-46938.944
],
[
24400.0,
-186231.56
],
[
24450.0,
-98241.585
],
[
24500.0,
-189019.53
],
[
24550.0,
-100822.599
],
[
24600.0,
-287601.507
],
[
24650.0,
-54684.113
],
[
24700.0,
171938.656
],
[
24750.0,
107844.393
],
[
24800.0,
249019.171
],
[
24850.0,
91145.604
],
[
24900.0,
260374.781
],
[
24950.0,
58141.618
],
[
25000.0,
247707.984
],
[
25050.0,
44626.8
],
[
25100.0,
126875.647
],
[
25150.0,
27552.511
]
]
},
{
"t": "15:18",
"spot": 24627.95,
"total": 171985.14,
"flip": 25194.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-16455.11
],
[
24200.0,
-77913.57
],
[
24250.0,
-39376.336
],
[
24300.0,
-115957.168
],
[
24350.0,
-46938.944
],
[
24400.0,
-186231.56
],
[
24450.0,
-98241.585
],
[
24500.0,
-189019.53
],
[
24550.0,
-100822.599
],
[
24600.0,
-287601.507
],
[
24650.0,
-54684.113
],
[
24700.0,
171938.656
],
[
24750.0,
107844.393
],
[
24800.0,
249019.171
],
[
24850.0,
91145.604
],
[
24900.0,
260374.781
],
[
24950.0,
58141.618
],
[
25000.0,
247707.984
],
[
25050.0,
44626.8
],
[
25100.0,
126875.647
],
[
25150.0,
27552.511
]
]
},
{
"t": "15:18",
"spot": 24627.95,
"total": 230572.11,
"flip": 25153.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-16924.607
],
[
24200.0,
-77913.57
],
[
24250.0,
-40195.655
],
[
24300.0,
-115575.954
],
[
24350.0,
-46938.944
],
[
24400.0,
-183115.754
],
[
24450.0,
-98241.585
],
[
24500.0,
-181606.81
],
[
24550.0,
-98022.43
],
[
24600.0,
-270811.464
],
[
24650.0,
-44696.939
],
[
24700.0,
183244.295
],
[
24750.0,
110373.872
],
[
24800.0,
253772.872
],
[
24850.0,
92664.849
],
[
24900.0,
260219.282
],
[
24950.0,
57577.714
],
[
25000.0,
247707.984
],
[
25050.0,
44626.8
],
[
25100.0,
126875.647
],
[
25150.0,
27552.511
]
]
},
{
"t": "15:19",
"spot": 24627.95,
"total": 230572.11,
"flip": 25153.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-16924.607
],
[
24200.0,
-77913.57
],
[
24250.0,
-40195.655
],
[
24300.0,
-115575.954
],
[
24350.0,
-46938.944
],
[
24400.0,
-183115.754
],
[
24450.0,
-98241.585
],
[
24500.0,
-181606.81
],
[
24550.0,
-98022.43
],
[
24600.0,
-270811.464
],
[
24650.0,
-44696.939
],
[
24700.0,
183244.295
],
[
24750.0,
110373.872
],
[
24800.0,
253772.872
],
[
24850.0,
92664.849
],
[
24900.0,
260219.282
],
[
24950.0,
57577.714
],
[
25000.0,
247707.984
],
[
25050.0,
44626.8
],
[
25100.0,
126875.647
],
[
25150.0,
27552.511
]
]
},
{
"t": "15:19",
"spot": 24627.95,
"total": 239963.28,
"flip": 25143.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-16952.103
],
[
24200.0,
-78268.851
],
[
24250.0,
-39434.559
],
[
24300.0,
-116630.392
],
[
24350.0,
-46676.02
],
[
24400.0,
-181116.889
],
[
24450.0,
-96613.736
],
[
24500.0,
-182195.878
],
[
24550.0,
-92989.815
],
[
24600.0,
-264522.321
],
[
24650.0,
-46469.525
],
[
24700.0,
183269.562
],
[
24750.0,
108589.652
],
[
24800.0,
255798.337
],
[
24850.0,
91541.527
],
[
24900.0,
258660.111
],
[
24950.0,
56997.974
],
[
25000.0,
247885.701
],
[
25050.0,
44736.429
],
[
25100.0,
127014.234
],
[
25150.0,
27339.84
]
]
},
{
"t": "15:20",
"spot": 24627.95,
"total": 239963.28,
"flip": 25143.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-16952.103
],
[
24200.0,
-78268.851
],
[
24250.0,
-39434.559
],
[
24300.0,
-116630.392
],
[
24350.0,
-46676.02
],
[
24400.0,
-181116.889
],
[
24450.0,
-96613.736
],
[
24500.0,
-182195.878
],
[
24550.0,
-92989.815
],
[
24600.0,
-264522.321
],
[
24650.0,
-46469.525
],
[
24700.0,
183269.562
],
[
24750.0,
108589.652
],
[
24800.0,
255798.337
],
[
24850.0,
91541.527
],
[
24900.0,
258660.111
],
[
24950.0,
56997.974
],
[
25000.0,
247885.701
],
[
25050.0,
44736.429
],
[
25100.0,
127014.234
],
[
25150.0,
27339.84
]
]
},
{
"t": "15:20",
"spot": 24627.95,
"total": 324346.55,
"flip": 25078.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-17053.557
],
[
24200.0,
-78235.87
],
[
24250.0,
-39239.006
],
[
24300.0,
-115614.521
],
[
24350.0,
-47397.422
],
[
24400.0,
-172983.766
],
[
24450.0,
-96361.19
],
[
24500.0,
-170108.641
],
[
24550.0,
-87937.774
],
[
24600.0,
-231600.98
],
[
24650.0,
-24080.861
],
[
24700.0,
200887.484
],
[
24750.0,
111810.961
],
[
24800.0,
255371.661
],
[
24850.0,
92738.294
],
[
24900.0,
256152.772
],
[
24950.0,
55325.253
],
[
25000.0,
232885.336
],
[
25050.0,
45117.746
],
[
25100.0,
127283.411
],
[
25150.0,
27387.222
]
]
},
{
"t": "15:21",
"spot": 24627.95,
"total": 324346.55,
"flip": 25078.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-17053.557
],
[
24200.0,
-78235.87
],
[
24250.0,
-39239.006
],
[
24300.0,
-115614.521
],
[
24350.0,
-47397.422
],
[
24400.0,
-172983.766
],
[
24450.0,
-96361.19
],
[
24500.0,
-170108.641
],
[
24550.0,
-87937.774
],
[
24600.0,
-231600.98
],
[
24650.0,
-24080.861
],
[
24700.0,
200887.484
],
[
24750.0,
111810.961
],
[
24800.0,
255371.661
],
[
24850.0,
92738.294
],
[
24900.0,
256152.772
],
[
24950.0,
55325.253
],
[
25000.0,
232885.336
],
[
25050.0,
45117.746
],
[
25100.0,
127283.411
],
[
25150.0,
27387.222
]
]
},
{
"t": "15:22",
"spot": 24627.95,
"total": 324346.55,
"flip": 25078.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-17053.557
],
[
24200.0,
-78235.87
],
[
24250.0,
-39239.006
],
[
24300.0,
-115614.521
],
[
24350.0,
-47397.422
],
[
24400.0,
-172983.766
],
[
24450.0,
-96361.19
],
[
24500.0,
-170108.641
],
[
24550.0,
-87937.774
],
[
24600.0,
-231600.98
],
[
24650.0,
-24080.861
],
[
24700.0,
200887.484
],
[
24750.0,
111810.961
],
[
24800.0,
255371.661
],
[
24850.0,
92738.294
],
[
24900.0,
256152.772
],
[
24950.0,
55325.253
],
[
25000.0,
232885.336
],
[
25050.0,
45117.746
],
[
25100.0,
127283.411
],
[
25150.0,
27387.222
]
]
},
{
"t": "15:22",
"spot": 24627.95,
"total": 276292.18,
"flip": 25094.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-16558.178
],
[
24200.0,
-75799.132
],
[
24250.0,
-39351.53
],
[
24300.0,
-113417.617
],
[
24350.0,
-46980.1
],
[
24400.0,
-170540.878
],
[
24450.0,
-97724.757
],
[
24500.0,
-174095.992
],
[
24550.0,
-91199.495
],
[
24600.0,
-251912.158
],
[
24650.0,
-32601.143
],
[
24700.0,
185468.669
],
[
24750.0,
107750.345
],
[
24800.0,
254387.592
],
[
24850.0,
91949.803
],
[
24900.0,
248390.818
],
[
24950.0,
55179.645
],
[
25000.0,
246276.892
],
[
25050.0,
45209.897
],
[
25100.0,
125086.584
],
[
25150.0,
26772.913
]
]
},
{
"t": "15:23",
"spot": 24627.95,
"total": 276292.18,
"flip": 25094.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-16558.178
],
[
24200.0,
-75799.132
],
[
24250.0,
-39351.53
],
[
24300.0,
-113417.617
],
[
24350.0,
-46980.1
],
[
24400.0,
-170540.878
],
[
24450.0,
-97724.757
],
[
24500.0,
-174095.992
],
[
24550.0,
-91199.495
],
[
24600.0,
-251912.158
],
[
24650.0,
-32601.143
],
[
24700.0,
185468.669
],
[
24750.0,
107750.345
],
[
24800.0,
254387.592
],
[
24850.0,
91949.803
],
[
24900.0,
248390.818
],
[
24950.0,
55179.645
],
[
25000.0,
246276.892
],
[
25050.0,
45209.897
],
[
25100.0,
125086.584
],
[
25150.0,
26772.913
]
]
},
{
"t": "15:23",
"spot": 24627.95,
"total": 193804.01,
"flip": 25178.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-16581.908
],
[
24200.0,
-76405.113
],
[
24250.0,
-38721.588
],
[
24300.0,
-113760.982
],
[
24350.0,
-45697.332
],
[
24400.0,
-170308.192
],
[
24450.0,
-98161.657
],
[
24500.0,
-181978.927
],
[
24550.0,
-95145.46
],
[
24600.0,
-269149.583
],
[
24650.0,
-44673.286
],
[
24700.0,
165705.327
],
[
24750.0,
102441.864
],
[
24800.0,
245567.458
],
[
24850.0,
90747.63
],
[
24900.0,
245972.351
],
[
24950.0,
55408.077
],
[
25000.0,
242593.467
],
[
25050.0,
44839.702
],
[
25100.0,
124504.999
],
[
25150.0,
26607.163
]
]
},
{
"t": "15:24",
"spot": 24627.95,
"total": 193804.01,
"flip": 25178.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-16581.908
],
[
24200.0,
-76405.113
],
[
24250.0,
-38721.588
],
[
24300.0,
-113760.982
],
[
24350.0,
-45697.332
],
[
24400.0,
-170308.192
],
[
24450.0,
-98161.657
],
[
24500.0,
-181978.927
],
[
24550.0,
-95145.46
],
[
24600.0,
-269149.583
],
[
24650.0,
-44673.286
],
[
24700.0,
165705.327
],
[
24750.0,
102441.864
],
[
24800.0,
245567.458
],
[
24850.0,
90747.63
],
[
24900.0,
245972.351
],
[
24950.0,
55408.077
],
[
25000.0,
242593.467
],
[
25050.0,
44839.702
],
[
25100.0,
124504.999
],
[
25150.0,
26607.163
]
]
},
{
"t": "15:24",
"spot": 24627.95,
"total": 212971.03,
"flip": 25161.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-16581.908
],
[
24200.0,
-76405.113
],
[
24250.0,
-38721.588
],
[
24300.0,
-113379.896
],
[
24350.0,
-45697.332
],
[
24400.0,
-170308.192
],
[
24450.0,
-98161.657
],
[
24500.0,
-179488.835
],
[
24550.0,
-95145.46
],
[
24600.0,
-269149.583
],
[
24650.0,
-39036.816
],
[
24700.0,
173087.296
],
[
24750.0,
102084.199
],
[
24800.0,
246020.579
],
[
24850.0,
90747.63
],
[
24900.0,
245972.351
],
[
24950.0,
55515.245
],
[
25000.0,
242593.467
],
[
25050.0,
44839.702
],
[
25100.0,
126946.273
],
[
25150.0,
27240.667
]
]
},
{
"t": "15:25",
"spot": 24627.95,
"total": 212971.03,
"flip": 25161.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-16581.908
],
[
24200.0,
-76405.113
],
[
24250.0,
-38721.588
],
[
24300.0,
-113379.896
],
[
24350.0,
-45697.332
],
[
24400.0,
-170308.192
],
[
24450.0,
-98161.657
],
[
24500.0,
-179488.835
],
[
24550.0,
-95145.46
],
[
24600.0,
-269149.583
],
[
24650.0,
-39036.816
],
[
24700.0,
173087.296
],
[
24750.0,
102084.199
],
[
24800.0,
246020.579
],
[
24850.0,
90747.63
],
[
24900.0,
245972.351
],
[
24950.0,
55515.245
],
[
25000.0,
242593.467
],
[
25050.0,
44839.702
],
[
25100.0,
126946.273
],
[
25150.0,
27240.667
]
]
},
{
"t": "15:25",
"spot": 24627.95,
"total": 249878.65,
"flip": 25126.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-16474.791
],
[
24200.0,
-76496.855
],
[
24250.0,
-39683.568
],
[
24300.0,
-114506.626
],
[
24350.0,
-50692.815
],
[
24400.0,
-164457.385
],
[
24450.0,
-95289.428
],
[
24500.0,
-174743.181
],
[
24550.0,
-89885.412
],
[
24600.0,
-251602.03
],
[
24650.0,
-31892.888
],
[
24700.0,
177935.762
],
[
24750.0,
103901.657
],
[
24800.0,
247865.995
],
[
24850.0,
88760.373
],
[
24900.0,
243363.225
],
[
24950.0,
55608.525
],
[
25000.0,
239279.571
],
[
25050.0,
44734.84
],
[
25100.0,
126862.322
],
[
25150.0,
27291.355
]
]
},
{
"t": "15:26",
"spot": 24627.95,
"total": 249878.65,
"flip": 25126.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-16474.791
],
[
24200.0,
-76496.855
],
[
24250.0,
-39683.568
],
[
24300.0,
-114506.626
],
[
24350.0,
-50692.815
],
[
24400.0,
-164457.385
],
[
24450.0,
-95289.428
],
[
24500.0,
-174743.181
],
[
24550.0,
-89885.412
],
[
24600.0,
-251602.03
],
[
24650.0,
-31892.888
],
[
24700.0,
177935.762
],
[
24750.0,
103901.657
],
[
24800.0,
247865.995
],
[
24850.0,
88760.373
],
[
24900.0,
243363.225
],
[
24950.0,
55608.525
],
[
25000.0,
239279.571
],
[
25050.0,
44734.84
],
[
25100.0,
126862.322
],
[
25150.0,
27291.355
]
]
},
{
"t": "15:26",
"spot": 24627.95,
"total": 263122.26,
"flip": 25099.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-17079.67
],
[
24200.0,
-78252.861
],
[
24250.0,
-39648.307
],
[
24300.0,
-114635.09
],
[
24350.0,
-54703.794
],
[
24400.0,
-153266.064
],
[
24450.0,
-90911.047
],
[
24500.0,
-166986.711
],
[
24550.0,
-86588.686
],
[
24600.0,
-235705.134
],
[
24650.0,
-21778.505
],
[
24700.0,
182783.255
],
[
24750.0,
105800.477
],
[
24800.0,
246460.452
],
[
24850.0,
82837.224
],
[
24900.0,
230994.511
],
[
24950.0,
53573.809
],
[
25000.0,
226250.779
],
[
25050.0,
44291.559
],
[
25100.0,
123187.61
],
[
25150.0,
26498.457
]
]
},
{
"t": "15:27",
"spot": 24627.95,
"total": 263122.26,
"flip": 25099.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-17079.67
],
[
24200.0,
-78252.861
],
[
24250.0,
-39648.307
],
[
24300.0,
-114635.09
],
[
24350.0,
-54703.794
],
[
24400.0,
-153266.064
],
[
24450.0,
-90911.047
],
[
24500.0,
-166986.711
],
[
24550.0,
-86588.686
],
[
24600.0,
-235705.134
],
[
24650.0,
-21778.505
],
[
24700.0,
182783.255
],
[
24750.0,
105800.477
],
[
24800.0,
246460.452
],
[
24850.0,
82837.224
],
[
24900.0,
230994.511
],
[
24950.0,
53573.809
],
[
25000.0,
226250.779
],
[
25050.0,
44291.559
],
[
25100.0,
123187.61
],
[
25150.0,
26498.457
]
]
},
{
"t": "15:28",
"spot": 24627.95,
"total": 263122.26,
"flip": 25099.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-17079.67
],
[
24200.0,
-78252.861
],
[
24250.0,
-39648.307
],
[
24300.0,
-114635.09
],
[
24350.0,
-54703.794
],
[
24400.0,
-153266.064
],
[
24450.0,
-90911.047
],
[
24500.0,
-166986.711
],
[
24550.0,
-86588.686
],
[
24600.0,
-235705.134
],
[
24650.0,
-21778.505
],
[
24700.0,
182783.255
],
[
24750.0,
105800.477
],
[
24800.0,
246460.452
],
[
24850.0,
82837.224
],
[
24900.0,
230994.511
],
[
24950.0,
53573.809
],
[
25000.0,
226250.779
],
[
25050.0,
44291.559
],
[
25100.0,
123187.61
],
[
25150.0,
26498.457
]
]
},
{
"t": "15:28",
"spot": 24627.95,
"total": 245771.72,
"flip": 25110.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-16499.853
],
[
24200.0,
-75967.931
],
[
24250.0,
-39175.017
],
[
24300.0,
-111946.472
],
[
24350.0,
-55242.276
],
[
24400.0,
-148455.704
],
[
24450.0,
-91248.851
],
[
24500.0,
-169979.742
],
[
24550.0,
-88744.075
],
[
24600.0,
-248397.071
],
[
24650.0,
-29665.156
],
[
24700.0,
173614.195
],
[
24750.0,
104375.715
],
[
24800.0,
242248.668
],
[
24850.0,
83066.988
],
[
24900.0,
230068.818
],
[
24950.0,
53489.781
],
[
25000.0,
240876.157
],
[
25050.0,
44099.311
],
[
25100.0,
122893.55
],
[
25150.0,
26360.69
]
]
},
{
"t": "15:29",
"spot": 24627.95,
"total": 245771.72,
"flip": 25110.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-16499.853
],
[
24200.0,
-75967.931
],
[
24250.0,
-39175.017
],
[
24300.0,
-111946.472
],
[
24350.0,
-55242.276
],
[
24400.0,
-148455.704
],
[
24450.0,
-91248.851
],
[
24500.0,
-169979.742
],
[
24550.0,
-88744.075
],
[
24600.0,
-248397.071
],
[
24650.0,
-29665.156
],
[
24700.0,
173614.195
],
[
24750.0,
104375.715
],
[
24800.0,
242248.668
],
[
24850.0,
83066.988
],
[
24900.0,
230068.818
],
[
24950.0,
53489.781
],
[
25000.0,
240876.157
],
[
25050.0,
44099.311
],
[
25100.0,
122893.55
],
[
25150.0,
26360.69
]
]
},
{
"t": "15:29",
"spot": 24636.0,
"total": 411601.82,
"flip": 25005.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-16021.272
],
[
24200.0,
-73679.405
],
[
24250.0,
-38567.637
],
[
24300.0,
-109167.535
],
[
24350.0,
-54088.026
],
[
24400.0,
-137249.662
],
[
24450.0,
-80381.972
],
[
24500.0,
-151852.446
],
[
24550.0,
-77664.03
],
[
24600.0,
-207991.751
],
[
24650.0,
-4787.375
],
[
24700.0,
198312.48
],
[
24750.0,
110333.697
],
[
24800.0,
260623.799
],
[
24850.0,
83773.04
],
[
24900.0,
231097.694
],
[
24950.0,
53860.445
],
[
25000.0,
229561.685
],
[
25050.0,
44679.955
],
[
25100.0,
124271.74
],
[
25150.0,
26538.399
]
]
},
{
"t": "15:30",
"spot": 24636.0,
"total": 411601.82,
"flip": 25005.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-16021.272
],
[
24200.0,
-73679.405
],
[
24250.0,
-38567.637
],
[
24300.0,
-109167.535
],
[
24350.0,
-54088.026
],
[
24400.0,
-137249.662
],
[
24450.0,
-80381.972
],
[
24500.0,
-151852.446
],
[
24550.0,
-77664.03
],
[
24600.0,
-207991.751
],
[
24650.0,
-4787.375
],
[
24700.0,
198312.48
],
[
24750.0,
110333.697
],
[
24800.0,
260623.799
],
[
24850.0,
83773.04
],
[
24900.0,
231097.694
],
[
24950.0,
53860.445
],
[
25000.0,
229561.685
],
[
25050.0,
44679.955
],
[
25100.0,
124271.74
],
[
25150.0,
26538.399
]
]
},
{
"t": "15:30",
"spot": 24636.0,
"total": 393856.09,
"flip": 25011.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-16021.272
],
[
24200.0,
-71500.81
],
[
24250.0,
-38567.637
],
[
24300.0,
-107048.996
],
[
24350.0,
-54197.65
],
[
24400.0,
-137249.662
],
[
24450.0,
-81484.693
],
[
24500.0,
-154243.852
],
[
24550.0,
-79719.616
],
[
24600.0,
-218984.092
],
[
24650.0,
-9612.497
],
[
24700.0,
195074.346
],
[
24750.0,
109320.315
],
[
24800.0,
262114.446
],
[
24850.0,
83434.092
],
[
24900.0,
233492.125
],
[
24950.0,
54597.525
],
[
25000.0,
232135.642
],
[
25050.0,
44529.944
],
[
25100.0,
121881.899
],
[
25150.0,
25906.533
]
]
},
{
"t": "15:31",
"spot": 24636.0,
"total": 393856.09,
"flip": 25011.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-16021.272
],
[
24200.0,
-71500.81
],
[
24250.0,
-38567.637
],
[
24300.0,
-107048.996
],
[
24350.0,
-54197.65
],
[
24400.0,
-137249.662
],
[
24450.0,
-81484.693
],
[
24500.0,
-154243.852
],
[
24550.0,
-79719.616
],
[
24600.0,
-218984.092
],
[
24650.0,
-9612.497
],
[
24700.0,
195074.346
],
[
24750.0,
109320.315
],
[
24800.0,
262114.446
],
[
24850.0,
83434.092
],
[
24900.0,
233492.125
],
[
24950.0,
54597.525
],
[
25000.0,
232135.642
],
[
25050.0,
44529.944
],
[
25100.0,
121881.899
],
[
25150.0,
25906.533
]
]
},
{
"t": "15:31",
"spot": 24636.0,
"total": 460813.75,
"flip": 24986.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-16096.765
],
[
24200.0,
-74856.773
],
[
24250.0,
-38711.75
],
[
24300.0,
-108779.84
],
[
24350.0,
-56824.072
],
[
24400.0,
-134521.284
],
[
24450.0,
-77814.707
],
[
24500.0,
-147360.298
],
[
24550.0,
-76374.576
],
[
24600.0,
-197191.5
],
[
24650.0,
5279.052
],
[
24700.0,
215028.521
],
[
24750.0,
115581.208
],
[
24800.0,
268685.336
],
[
24850.0,
85640.945
],
[
24900.0,
234242.821
],
[
24950.0,
54183.956
],
[
25000.0,
223068.903
],
[
25050.0,
43297.879
],
[
25100.0,
119090.747
],
[
25150.0,
25245.946
]
]
},
{
"t": "15:32",
"spot": 24636.0,
"total": 460813.75,
"flip": 24986.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-16096.765
],
[
24200.0,
-74856.773
],
[
24250.0,
-38711.75
],
[
24300.0,
-108779.84
],
[
24350.0,
-56824.072
],
[
24400.0,
-134521.284
],
[
24450.0,
-77814.707
],
[
24500.0,
-147360.298
],
[
24550.0,
-76374.576
],
[
24600.0,
-197191.5
],
[
24650.0,
5279.052
],
[
24700.0,
215028.521
],
[
24750.0,
115581.208
],
[
24800.0,
268685.336
],
[
24850.0,
85640.945
],
[
24900.0,
234242.821
],
[
24950.0,
54183.956
],
[
25000.0,
223068.903
],
[
25050.0,
43297.879
],
[
25100.0,
119090.747
],
[
25150.0,
25245.946
]
]
},
{
"t": "15:32",
"spot": 24636.0,
"total": 361481.32,
"flip": 25042.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-16157.795
],
[
24200.0,
-74510.363
],
[
24250.0,
-38881.095
],
[
24300.0,
-108282.624
],
[
24350.0,
-58045.956
],
[
24400.0,
-135326.189
],
[
24450.0,
-76236.643
],
[
24500.0,
-155254.182
],
[
24550.0,
-79692.691
],
[
24600.0,
-217147.958
],
[
24650.0,
-8732.099
],
[
24700.0,
186608.702
],
[
24750.0,
109107.89
],
[
24800.0,
254530.277
],
[
24850.0,
82833.638
],
[
24900.0,
220797.455
],
[
24950.0,
54298.17
],
[
25000.0,
231669.377
],
[
25050.0,
43520.178
],
[
25100.0,
120822.591
],
[
25150.0,
25560.636
]
]
},
{
"t": "15:33",
"spot": 24636.0,
"total": 361481.32,
"flip": 25042.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-16157.795
],
[
24200.0,
-74510.363
],
[
24250.0,
-38881.095
],
[
24300.0,
-108282.624
],
[
24350.0,
-58045.956
],
[
24400.0,
-135326.189
],
[
24450.0,
-76236.643
],
[
24500.0,
-155254.182
],
[
24550.0,
-79692.691
],
[
24600.0,
-217147.958
],
[
24650.0,
-8732.099
],
[
24700.0,
186608.702
],
[
24750.0,
109107.89
],
[
24800.0,
254530.277
],
[
24850.0,
82833.638
],
[
24900.0,
220797.455
],
[
24950.0,
54298.17
],
[
25000.0,
231669.377
],
[
25050.0,
43520.178
],
[
25100.0,
120822.591
],
[
25150.0,
25560.636
]
]
},
{
"t": "15:34",
"spot": 24636.0,
"total": 361481.32,
"flip": 25042.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-16157.795
],
[
24200.0,
-74510.363
],
[
24250.0,
-38881.095
],
[
24300.0,
-108282.624
],
[
24350.0,
-58045.956
],
[
24400.0,
-135326.189
],
[
24450.0,
-76236.643
],
[
24500.0,
-155254.182
],
[
24550.0,
-79692.691
],
[
24600.0,
-217147.958
],
[
24650.0,
-8732.099
],
[
24700.0,
186608.702
],
[
24750.0,
109107.89
],
[
24800.0,
254530.277
],
[
24850.0,
82833.638
],
[
24900.0,
220797.455
],
[
24950.0,
54298.17
],
[
25000.0,
231669.377
],
[
25050.0,
43520.178
],
[
25100.0,
120822.591
],
[
25150.0,
25560.636
]
]
},
{
"t": "15:34",
"spot": 24636.0,
"total": 372513.51,
"flip": 25038.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-16515.385
],
[
24200.0,
-75050.146
],
[
24250.0,
-39429.135
],
[
24300.0,
-111030.415
],
[
24350.0,
-58245.227
],
[
24400.0,
-134582.698
],
[
24450.0,
-75351.502
],
[
24500.0,
-153904.083
],
[
24550.0,
-79357.179
],
[
24600.0,
-215600.434
],
[
24650.0,
-5925.407
],
[
24700.0,
188309.544
],
[
24750.0,
110074.319
],
[
24800.0,
259177.078
],
[
24850.0,
83401.269
],
[
24900.0,
217539.012
],
[
24950.0,
54596.063
],
[
25000.0,
233979.546
],
[
25050.0,
43004.114
],
[
25100.0,
121445.098
],
[
25150.0,
25979.076
]
]
},
{
"t": "15:35",
"spot": 24636.0,
"total": 372513.51,
"flip": 25038.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-16515.385
],
[
24200.0,
-75050.146
],
[
24250.0,
-39429.135
],
[
24300.0,
-111030.415
],
[
24350.0,
-58245.227
],
[
24400.0,
-134582.698
],
[
24450.0,
-75351.502
],
[
24500.0,
-153904.083
],
[
24550.0,
-79357.179
],
[
24600.0,
-215600.434
],
[
24650.0,
-5925.407
],
[
24700.0,
188309.544
],
[
24750.0,
110074.319
],
[
24800.0,
259177.078
],
[
24850.0,
83401.269
],
[
24900.0,
217539.012
],
[
24950.0,
54596.063
],
[
25000.0,
233979.546
],
[
25050.0,
43004.114
],
[
25100.0,
121445.098
],
[
25150.0,
25979.076
]
]
},
{
"t": "15:35",
"spot": 24636.0,
"total": 396686.17,
"flip": 25015.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-17621.543
],
[
24200.0,
-75364.451
],
[
24250.0,
-41141.363
],
[
24300.0,
-111398.672
],
[
24350.0,
-59284.918
],
[
24400.0,
-136606.385
],
[
24450.0,
-74982.398
],
[
24500.0,
-151848.292
],
[
24550.0,
-76328.65
],
[
24600.0,
-210001.102
],
[
24650.0,
3161.923
],
[
24700.0,
191529.754
],
[
24750.0,
109514.432
],
[
24800.0,
260440.196
],
[
24850.0,
83674.417
],
[
24900.0,
216450.599
],
[
24950.0,
55456.511
],
[
25000.0,
236099.777
],
[
25050.0,
43532.948
],
[
25100.0,
124484.397
],
[
25150.0,
26918.991
]
]
}
],
"events": [
{
"t": "15:32",
"kind": "FLIP_SHIFT",
"title": "Gamma flip up",
"detail": "15:32 — flip level 24986.1 → 25042.7"
},
{
"t": "15:29",
"kind": "FLIP_SHIFT",
"title": "Gamma flip down",
"detail": "15:29 — flip level 25110.8 → 25005"
},
{
"t": "15:23",
"kind": "FLIP_SHIFT",
"title": "Gamma flip up",
"detail": "15:23 — flip level 25094.3 → 25178"
},
{
"t": "15:20",
"kind": "FLIP_SHIFT",
"title": "Gamma flip down",
"detail": "15:20 — flip level 25143.8 → 25078"
},
{
"t": "15:16",
"kind": "FLIP_SHIFT",
"title": "Gamma flip up",
"detail": "15:16 — flip level 25052.2 → 25189.9"
},
{
"t": "15:10",
"kind": "FLIP_SHIFT",
"title": "Gamma flip up",
"detail": "15:10 — flip level 24994.9 → 25055.7"
},
{
"t": "15:08",
"kind": "FLIP_SHIFT",
"title": "Gamma flip down",
"detail": "15:08 — flip level 25060.9 → 24994.9"
},
{
"t": "15:05",
"kind": "FLIP_SHIFT",
"title": "Gamma flip down",
"detail": "15:05 — flip level 25191.4 → 25084.3"
},
{
"t": "15:04",
"kind": "FLIP_SHIFT",
"title": "Gamma flip up",
"detail": "15:04 — flip level 25056.6 → 25191.4"
},
{
"t": "14:42",
"kind": "FLIP_SHIFT",
"title": "Gamma flip down",
"detail": "14:42 — flip level 25070.1 → 24992.7"
},
{
"t": "14:40",
"kind": "FLIP_SHIFT",
"title": "Gamma flip up",
"detail": "14:40 — flip level 25020.6 → 25092.4"
},
{
"t": "14:32",
"kind": "FLIP_SHIFT",
"title": "Gamma flip down",
"detail": "14:32 — flip level 25210 → 25058.7"
},
{
"t": "14:31",
"kind": "FLIP_SHIFT",
"title": "Gamma flip up",
"detail": "14:31 — flip level 25055.9 → 25210"
},
{
"t": "13:59",
"kind": "FLIP_SHIFT",
"title": "Gamma flip down",
"detail": "13:59 — flip level 24954.8 → 24884.1"
},
{
"t": "13:58",
"kind": "FLIP_SHIFT",
"title": "Gamma flip up",
"detail": "13:58 — flip level 24889.8 → 24954.8"
},
{
"t": "13:52",
"kind": "FLIP_SHIFT",
"title": "Gamma flip down",
"detail": "13:52 — flip level 24950.9 → 24882"
},
{
"t": "13:47",
"kind": "FLIP_SHIFT",
"title": "Gamma flip up",
"detail": "13:47 — flip level 24889.8 → 24957.5"
},
{
"t": "13:17",
"kind": "FLIP_SHIFT",
"title": "Gamma flip down",
"detail": "13:17 — flip level 24989.4 → 24897.5"
},
{
"t": "12:24",
"kind": "FLIP_SHIFT",
"title": "Gamma flip down",
"detail": "12:24 — flip level 25158.7 → 25088"
},
{
"t": "12:17",
"kind": "FLIP_SHIFT",
"title": "Gamma flip down",
"detail": "12:17 — flip level 25069.6 → 25017"
},
{
"t": "12:16",
"kind": "FLIP_SHIFT",
"title": "Gamma flip down",
"detail": "12:16 — flip level 25159.9 → 25069.6"
},
{
"t": "12:14",
"kind": "FLIP_SHIFT",
"title": "Gamma flip up",
"detail": "12:14 — flip level 25081.7 → 25159.9"
},
{
"t": "11:45",
"kind": "FLIP_SHIFT",
"title": "Gamma flip down",
"detail": "11:45 — flip level 25168.8 → 25117.3"
},
{
"t": "11:33",
"kind": "FLIP_SHIFT",
"title": "Gamma flip up",
"detail": "11:33 — flip level 25095.4 → 25155"
},
{
"t": "10:05",
"kind": "FLIP_SHIFT",
"title": "Gamma flip down",
"detail": "10:05 — flip level 25048.1 → 24993.5"
},
{
"t": "09:33",
"kind": "FLIP_SHIFT",
"title": "Gamma flip up",
"detail": "09:33 — flip level 24891.6 → 24950"
},
{
"t": "09:15",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "09:15 — dominant negative strike 24500 → 24600"
}
],
"scorecard": {
"components": {
"positioning": 17.2,
"velocity": 24.0,
"pos_wall_strength": 8.3,
"neg_wall_threat": -9.1,
"price_vs_wall": 100,
"stability": 90.8
},
"overall": 33.1,
"label": "POSITIVE",
"tone": "BULLISH",
"probability": {
"pos_pct": 29,
"neg_pct": 57,
"sideways_pct": 14,
"pos_strike": 24700.0,
"neg_strike": 24600.0
},
"top_positive_walls": [
{
"strike": 24800.0,
"gex": 260440.196,
"distance": 164
},
{
"strike": 25000.0,
"gex": 236099.777,
"distance": 364
},
{
"strike": 24900.0,
"gex": 216450.599,
"distance": 264
}
],
"top_negative_walls": [
{
"strike": 24600.0,
"gex": -210001.102,
"distance": 36
},
{
"strike": 24500.0,
"gex": -151848.292,
"distance": 136
},
{
"strike": 24400.0,
"gex": -136606.385,
"distance": 236
}
],
"gross_gamma": 2305841.7
},
"mtf": {
"rows": [
{
"tf": "1 MIN",
"available": true,
"score": 1.0,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "5 MIN",
"available": true,
"score": 0.1,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "15 MIN",
"available": true,
"score": 3.1,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "1 HOUR",
"available": true,
"score": -1.1,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "DAILY",
"available": true,
"score": -58.1,
"bias": "NEGATIVE",
"tone": "BEARISH",
"vs_date": "2026-08-05"
}
]
}
}{
"available": true,
"window_minutes": 3,
"compared_minutes": 2.9,
"gaining": [
{
"strike": 24650.0,
"change": 11894.0
},
{
"strike": 24600.0,
"change": 7146.9
},
{
"strike": 24800.0,
"change": 5909.9
},
{
"strike": 24700.0,
"change": 4921.1
},
{
"strike": 25000.0,
"change": 4430.4
}
],
"falling": [
{
"strike": 24900.0,
"change": -4346.9
},
{
"strike": 24300.0,
"change": -3116.0
},
{
"strike": 24250.0,
"change": -2260.3
},
{
"strike": 24150.0,
"change": -1463.7
},
{
"strike": 24400.0,
"change": -1280.2
}
],
"call_wall": 24800.0,
"put_wall": 24600.0,
"gamma_flip": 25015.4,
"regime": "POSITIVE_GAMMA",
"units": "Cr",
"detail": "Compared 15:32 → 15:35 IST (21 strikes, heatmap Cr)."
}{
"shadow_only": true,
"timeframe": "30M",
"phase": "ACCUMULATION",
"phase_subtitle": "Institutions are building positions. A mid-stage.",
"bias": "BULLISH",
"confidence_pct": 95,
"confidence_label": "High Confidence Setup",
"strength": 5,
"volume_available": true,
"signals": [
{
"title": "Supply & Demand",
"icon": "layers",
"status": "NEUTRAL",
"detail": "Balanced — no edge."
},
{
"title": "Absorption",
"icon": "users",
"status": "BEARISH",
"detail": "Supply being cleared."
},
{
"title": "Momentum",
"icon": "pulse",
"status": "POSITIVE",
"detail": "Stable increase observed."
},
{
"title": "Market Structure",
"icon": "stairs",
"status": "NEUTRAL",
"detail": "Range-bound structure."
},
{
"title": "Phase",
"icon": "target",
"status": "IN ACCUMULATION",
"detail": "Close to potential sign of strength."
}
],
"levels": {
"liquidity_buy": 24586.0,
"range_low": 24606.0,
"range_high": 24677.0,
"liquidity_sell": 24707.0,
"spot": 24636
},
"spring": null,
"chart": [
{
"i": 0,
"open": 24629.0,
"high": 24648.2,
"low": 24610.7,
"close": 24635.25,
"volume": 25290103.0
},
{
"i": 1,
"open": 24637.75,
"high": 24665.05,
"low": 24620.65,
"close": 24636.35,
"volume": 30645100.0
},
{
"i": 2,
"open": 24637.55,
"high": 24639.7,
"low": 24605.95,
"close": 24635.7,
"volume": 23356556.0
},
{
"i": 3,
"open": 24636.55,
"high": 24643.35,
"low": 24616.0,
"close": 24630.7,
"volume": 20337418.0
},
{
"i": 4,
"open": 24630.9,
"high": 24675.05,
"low": 24621.6,
"close": 24672.55,
"volume": 21303364.0
},
{
"i": 5,
"open": 24674.0,
"high": 24677.05,
"low": 24626.9,
"close": 24659.9,
"volume": 21593920.0
},
{
"i": 6,
"open": 24660.55,
"high": 24661.8,
"low": 24627.2,
"close": 24637.05,
"volume": 19990529.0
},
{
"i": 7,
"open": 24637.35,
"high": 24651.1,
"low": 24622.05,
"close": 24629.05,
"volume": 19753258.0
},
{
"i": 8,
"open": 24629.25,
"high": 24655.9,
"low": 24611.85,
"close": 24628.0,
"volume": 29233512.0
},
{
"i": 9,
"open": 24628.05,
"high": 24659.65,
"low": 24606.9,
"close": 24647.25,
"volume": 29087190.0
},
{
"i": 10,
"open": 24646.25,
"high": 24662.8,
"low": 24634.1,
"close": 24654.9,
"volume": 20532312.0
},
{
"i": 11,
"open": 24655.45,
"high": 24659.45,
"low": 24629.35,
"close": 24633.0,
"volume": 31095090.0
},
{
"i": 12,
"open": 24633.2,
"high": 24642.05,
"low": 24614.7,
"close": 24636.0,
"volume": 299748147.0
},
{
"i": 13,
"open": 24636.0,
"high": 24636.0,
"low": 24636.0,
"close": 24636.0,
"volume": 1337769330.0
}
],
"insight": "Indicators are demonstrating whale-like accumulation patterns. Expectation of potential upward acceleration after completion of testing.",
"observations": [
"Wyckoff: ACCUMULATION — Institutions building positions — mid-stage",
"Absorption: SELLING — institutions active",
"Down effort no result — demand absorbing, bullish divergence"
],
"reason": "Wyckoff: ACCUMULATION — Institutions building positions — mid-stage | Absorption: SELLING — institutions active | Down effort no result — demand absorbing, bullish divergence",
"vpa": {
"phase": "ACCUMULATION",
"bias": "BULLISH",
"strength": 5,
"vpa_score": 20,
"absorption_detected": true,
"absorption_type": "SELLING",
"effort_result": "DOWN_EFFORT_NO_RESULT",
"climax_detected": false,
"climax_type": "NONE",
"no_demand": false,
"no_supply": false,
"stopping_volume": false,
"key_observations": [
"Wyckoff: ACCUMULATION — Institutions building positions — mid-stage",
"Absorption: SELLING — institutions active",
"Down effort no result — demand absorbing, bullish divergence"
],
"reason": "Wyckoff: ACCUMULATION — Institutions building positions — mid-stage | Absorption: SELLING — institutions active | Down effort no result — demand absorbing, bullish divergence",
"volume_available": true
},
"candle_count": 14,
"data_status": "LIVE",
"updated": "2026-08-06 15:35:01 IST"
}{
"snapshots": [
"ConstituentSnapshot(timestamp='2026-08-06T10:05:57.555390', symbol='HDFCBANK', weight_pct=11.2, price_change_pct=-0.64, oi_change_pct=5.37, ltp=734.3, day_change=-0.7, day_change_pct=-0.1)",
"ConstituentSnapshot(timestamp='2026-08-06T10:05:57.555405', symbol='ICICIBANK', weight_pct=9.0, price_change_pct=-0.17, oi_change_pct=-0.36, ltp=1457.5, day_change=7.4, day_change_pct=0.51)",
"ConstituentSnapshot(timestamp='2026-08-06T10:05:57.555411', symbol='RELIANCE', weight_pct=8.0, price_change_pct=3.11, oi_change_pct=-12.24, ltp=1325, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-06T10:05:57.555416', symbol='BHARTIARTL', weight_pct=5.2, price_change_pct=-1.07, oi_change_pct=-9.17, ltp=1948, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-06T10:05:57.555421', symbol='LT', weight_pct=4.4, price_change_pct=0.14, oi_change_pct=-1.68, ltp=4061.8, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-06T10:05:57.555427', symbol='SBIN', weight_pct=3.5, price_change_pct=3.09, oi_change_pct=16.53, ltp=1085, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-06T10:05:57.555432', symbol='INFY', weight_pct=3.4, price_change_pct=-0.78, oi_change_pct=0.66, ltp=1165, day_change=-9, day_change_pct=-0.77)",
"ConstituentSnapshot(timestamp='2026-08-06T10:05:57.555436', symbol='AXISBANK', weight_pct=3.2, price_change_pct=-0.01, oi_change_pct=1.28, ltp=1256, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-06T10:05:57.555440', symbol='KOTAKBANK', weight_pct=3.1, price_change_pct=-0.82, oi_change_pct=8.04, ltp=394, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-06T10:05:57.555444', symbol='M&M', weight_pct=2.6, price_change_pct=-1.25, oi_change_pct=-4.54, ltp=3406, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-06T10:05:57.555448', symbol='BAJFINANCE', weight_pct=3.61, price_change_pct=-0.93, oi_change_pct=8.17, ltp=1144.8, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-06T10:05:57.555452', symbol='HINDUNILVR', weight_pct=2.53, price_change_pct=-0.07, oi_change_pct=2.92, ltp=2079.5, day_change=-5.8, day_change_pct=-0.28)",
"ConstituentSnapshot(timestamp='2026-08-06T10:05:57.555456', symbol='SUNPHARMA', weight_pct=2.38, price_change_pct=1.09, oi_change_pct=10.86, ltp=1951, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-06T10:05:57.555460', symbol='MARUTI', weight_pct=2.25, price_change_pct=-0.71, oi_change_pct=11.81, ltp=14080, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-06T10:05:57.555463', symbol='TITAN', weight_pct=2.21, price_change_pct=2.34, oi_change_pct=21.04, ltp=4998, day_change=0, day_change_pct=0.0)"
],
"signal": {
"signal_fired": true,
"direction": "BEARISH",
"agree_count": 9,
"leading_bias": "BEARISH",
"total_considered": 15,
"bullish_count": 5,
"bearish_count": 9,
"neutral_count": 1,
"classifications": [
"ConstituentClassification(symbol='HDFCBANK', weight_pct=11.2, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-0.64, oi_change_pct=5.37, ltp=734.3, day_change=-0.7, day_change_pct=-0.1)",
"ConstituentClassification(symbol='ICICIBANK', weight_pct=9.0, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.17, oi_change_pct=-0.36, ltp=1457.5, day_change=7.4, day_change_pct=0.51)",
"ConstituentClassification(symbol='RELIANCE', weight_pct=8.0, state='SHORT_COVERING', bias='BULLISH', price_change_pct=3.11, oi_change_pct=-12.24, ltp=1325, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='BHARTIARTL', weight_pct=5.2, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-1.07, oi_change_pct=-9.17, ltp=1948, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='LT', weight_pct=4.4, state='SHORT_COVERING', bias='BULLISH', price_change_pct=0.14, oi_change_pct=-1.68, ltp=4061.8, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='BAJFINANCE', weight_pct=3.61, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-0.93, oi_change_pct=8.17, ltp=1144.8, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='SBIN', weight_pct=3.5, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=3.09, oi_change_pct=16.53, ltp=1085, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='INFY', weight_pct=3.4, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-0.78, oi_change_pct=0.66, ltp=1165, day_change=-9, day_change_pct=-0.77)",
"ConstituentClassification(symbol='AXISBANK', weight_pct=3.2, state='FLAT', bias='NEUTRAL', price_change_pct=-0.01, oi_change_pct=1.28, ltp=1256, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='KOTAKBANK', weight_pct=3.1, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-0.82, oi_change_pct=8.04, ltp=394, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='M&M', weight_pct=2.6, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-1.25, oi_change_pct=-4.54, ltp=3406, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='HINDUNILVR', weight_pct=2.53, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-0.07, oi_change_pct=2.92, ltp=2079.5, day_change=-5.8, day_change_pct=-0.28)",
"ConstituentClassification(symbol='SUNPHARMA', weight_pct=2.38, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=1.09, oi_change_pct=10.86, ltp=1951, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='MARUTI', weight_pct=2.25, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-0.71, oi_change_pct=11.81, ltp=14080, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='TITAN', weight_pct=2.21, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=2.34, oi_change_pct=21.04, ltp=4998, day_change=0, day_change_pct=0.0)"
],
"bullish_weight_pct": 20.49,
"bearish_weight_pct": 42.89
}
}{
"generated_at": "2026-08-06T10:05:48.724191+00:00",
"data_available": true,
"global_risk_sentiment": "Neutral",
"global_risk_label": "Neutral",
"synthesis": "Commodities (Gold / Crude) is bearish; U.S. Indices is mixed; Asia is bearish; Europe is bullish; U.S. Treasury & Dollar is bullish. Global Risk Sentiment: Neutral. There isn't a strong global tailwind or headwind, so the next move is more likely to depend on Indian institutional positioning than on overseas markets.",
"buckets": [
{
"bucket": "Commodities",
"display_name": "Commodities (Gold / Crude)",
"bias": "Bearish",
"icon": "🔴",
"instruments": [
{
"key": "brent",
"label": "Brent Crude",
"raw_pct_change": 0.24,
"last_price": 79.64,
"bias": "Neutral",
"icon": "🟡",
"session_note": "oil spike read as inflation/risk-off"
},
{
"key": "gold",
"label": "Gold (Comex Futures)",
"raw_pct_change": 1.76,
"last_price": 4320.7,
"bias": "Bearish",
"icon": "🔴",
"session_note": "rising gold read as safe-haven demand / risk-off"
}
]
},
{
"bucket": "USIndices",
"display_name": "U.S. Indices",
"bias": "Mixed",
"icon": "🟡",
"instruments": [
{
"key": "us_tech100",
"label": "US Tech 100 (Nasdaq Composite)",
"raw_pct_change": -0.83,
"last_price": 26363.44,
"bias": "Bearish",
"icon": "🔴",
"session_note": "FIXED 8 Jul 2026: was ^NDX (true Nasdaq-100, ~29,000-30,000 as of Jul 2026). Confirmed via web research that Groww's 'US Tech 100' actually tracks Nasdaq COMPOSITE (~25,000-26,000), not the true Nasdaq-100, despite the label -- ^IXIC matched Groww's displayed value; ^NDX did not."
},
{
"key": "us_30",
"label": "US 30 (Dow Jones)",
"raw_pct_change": 0.49,
"last_price": 54349.12,
"bias": "Bullish",
"icon": "🟢",
"session_note": ""
},
{
"key": "sp500",
"label": "S&P 500",
"raw_pct_change": -0.17,
"last_price": 7723.55,
"bias": "Neutral",
"icon": "🟡",
"session_note": ""
}
]
},
{
"bucket": "Asia",
"display_name": "Asia",
"bias": "Bearish",
"icon": "🔴",
"instruments": [
{
"key": "nikkei",
"label": "Nikkei 225",
"raw_pct_change": -0.93,
"last_price": 65683.26,
"bias": "Bearish",
"icon": "🔴",
"session_note": "Japan"
},
{
"key": "hangseng",
"label": "Hang Seng",
"raw_pct_change": -1.61,
"last_price": 25498.01,
"bias": "Bearish",
"icon": "🔴",
"session_note": "Hong Kong"
},
{
"key": "sse",
"label": "SSE Composite Index",
"raw_pct_change": 0.57,
"last_price": 3900.352,
"bias": "Bullish",
"icon": "🟢",
"session_note": "China. KNOWN ISSUE (8 Jul 2026): Yahoo's previousClose for this ticker specifically has been observed stale (matched a several-day-old cached value, not the real prior session's close) -- current price was confirmed accurate, only the %% change is affected. Documented Yahoo weakness for Chinese A-share index data; not something to guess-fix without a live re-test."
},
{
"key": "taiex",
"label": "TAIEX",
"raw_pct_change": -0.48,
"last_price": 44396.7,
"bias": "Bearish",
"icon": "🔴",
"session_note": "Taiwan"
}
]
},
{
"bucket": "Europe",
"display_name": "Europe",
"bias": "Bullish",
"icon": "🟢",
"instruments": [
{
"key": "ftse",
"label": "FTSE 100",
"raw_pct_change": 0.3,
"last_price": 10920.84,
"bias": "Bullish",
"icon": "🟢",
"session_note": "UK"
},
{
"key": "dax",
"label": "DAX",
"raw_pct_change": 0.17,
"last_price": 26169.89,
"bias": "Neutral",
"icon": "🟡",
"session_note": "Germany"
},
{
"key": "cac",
"label": "CAC 40",
"raw_pct_change": 0.69,
"last_price": 8729.39,
"bias": "Bullish",
"icon": "🟢",
"session_note": "France"
}
]
},
{
"bucket": "USRates",
"display_name": "U.S. Treasury & Dollar",
"bias": "Bullish",
"icon": "🟢",
"instruments": [
{
"key": "us_10y",
"label": "U.S. 10-Year Treasury Yield",
"raw_pct_change": -0.22,
"last_price": 4.617,
"bias": "Bullish",
"icon": "🟢",
"session_note": "rising yield read as risk-off"
},
{
"key": "dxy",
"label": "Dollar Index (DXY)",
"raw_pct_change": 0.05,
"last_price": 99.742,
"bias": "Neutral",
"icon": "🟡",
"session_note": "rising DXY read as risk-off for EM equities"
}
]
}
],
"india_bucket": {
"bucket": "India",
"display_name": "India (GIFT Nifty / VIX / USD-INR)",
"bias": "Neutral",
"icon": "🟡",
"instruments": [
{
"key": "gift_nifty",
"label": "GIFT Nifty",
"raw_pct_change": 0.0,
"last_price": 24661.5,
"bias": "Neutral",
"icon": "🟡",
"session_note": "Nifty's own pre-market futures read"
},
{
"key": "india_vix",
"label": "India VIX",
"raw_pct_change": 0.33,
"last_price": 12.1,
"bias": "Neutral",
"icon": "🟡",
"session_note": "rising VIX read as risk-off"
},
{
"key": "usdinr",
"label": "USD/INR",
"raw_pct_change": 0.15,
"last_price": 95.2375,
"bias": "Bearish",
"icon": "🔴",
"session_note": "rising USD/INR (rupee weakness) read as risk-off"
}
]
}
}{
"rows": [
{
"strike": 24200.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.44% and premium change -1.46% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24200.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 0.31% and premium change -1.30% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24250.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 0.04% and premium change -1.61% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24250.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 3.38% and premium change -2.34% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24300.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.48% and premium change -1.83% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24300.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.29% and premium change -1.30% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24350.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.81% and premium change -1.54% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24350.0,
"side": "PE",
"behavior_call": "FRESH_WRITING",
"behavior_detail": "PE OI up 27.0% while premium down -0.4% — new positions being written, sellers in control of this strike.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24400.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -1.00% and premium change -1.78% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24400.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -13.3% while premium up 0.5% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24450.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -4.00% and premium change -1.42% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24450.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -17.9% while premium up 0.2% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24500.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -1.30% and premium change -2.43% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 24500.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -4.56% and premium change 0.68% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 24550.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -6.4% and premium down -2.4% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24550.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -7.8% while premium up 0.6% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24600.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -3.8% and premium down -3.0% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24600.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -5.5% and premium down 0.0% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24650.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -7.0% and premium down -3.5% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24650.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -10.5% while premium up 1.3% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24700.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -6.4% and premium down -3.3% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24700.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -2.91% and premium change 0.36% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 24750.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -4.8% and premium down -4.1% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24750.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -7.4% while premium up 0.7% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24800.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -3.7% and premium down -4.9% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24800.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -10.5% while premium up 0.3% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24850.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -12.3% and premium down -5.3% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24850.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -5.9% while premium up 0.5% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24900.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -14.7% and premium down -7.1% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24900.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -5.5% while premium up 0.8% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24950.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -4.0% and premium down -8.4% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24950.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -4.45% and premium change 0.64% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 25000.0,
"side": "CE",
"behavior_call": "FRESH_WRITING",
"behavior_detail": "CE OI up 0.3% while premium down -10.2% — new positions being written, sellers in control of this strike.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 25000.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.92% and premium change 0.53% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 25050.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -4.2% and premium down -13.0% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 25050.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -1.95% and premium change 0.19% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 25100.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -2.5% and premium down -17.2% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 25100.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 0.00% and premium change 0.76% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
}
],
"ce_zone": [
24500.0,
24550.0,
24600.0,
24650.0,
24700.0,
24750.0,
24800.0
],
"pe_zone": [
24400.0,
24450.0,
24500.0,
24550.0,
24600.0,
24650.0,
24700.0
],
"detail": "38 strike/side rows in ATM+-9."
}{
"captured_at": "2026-08-06T15:34:55+05:30",
"direction": "BULLISH",
"market_state": "GREEN",
"stage1_status": "NOT_USED",
"stage1_conviction": 0.0,
"confirm_count": 0,
"power_tier": 0,
"tier_label": "OFF_THESIS",
"tier_reason": "PE vs BULLISH thesis — maths only, no institutional size",
"lots": 0,
"lot_size": 65,
"spot": 24636.0,
"strike": 24700.0,
"option_type": "PE",
"entry_mid": 127.025,
"entry_ask": 127.05,
"spread_pct": 0.04,
"iv_pct": 10.5069,
"holding_minutes": 1,
"hard_time_exit": "15:20",
"expected_move_pts": 8.52,
"stop_pts": 4.26,
"target_pts": 8.52,
"stop_spot": 24640.26,
"target_spot": 24627.48,
"thesis_wall": 24700.0,
"invalidation_spot": 24705.0,
"buffer_pts": 5.0,
"confirm_reads": 4,
"reclaim_window_min": 8,
"delta": -0.5522,
"gamma": 0.001303,
"theta_day": -12.0101,
"p_vol_stop": 114.73,
"p_theta_stop": 126.98,
"p_cap_stop": 95.27,
"p_stop": 126.98,
"p_em_target": 122.37,
"p_rr_target": 127.09,
"p_breakeven": 127.57,
"p_target": 127.57,
"stop_pct": 0.0004,
"target_pct": 0.0043,
"loss_per_lot": 4.55,
"gain_per_lot": 33.8,
"total_risk": 0.0,
"total_target": 0.0,
"theta_verdict": "FAVORABLE",
"liquidity_outcome": "PASS",
"degraded": false,
"plain_words": "OFF_THESIS · 0 lot(s) · thesis BULLISH (Trader 2) · stop ~₹4.55/lot · out 15:20",
"geometry_policy": "FROZEN_AT_ENTRY",
"holding_minutes_at_entry": 1,
"stop_pts_recomputed_would_be": 4.26,
"p_stop_vol_cap_only": 114.73,
"theta_line_bound": true,
"iv_raw_pct": 10.465587959462592,
"iv_median_pct": 10.5069,
"iv_degraded_reason": null,
"expiry_day_em": false,
"exit_price_rule": "ASK_ENTRY_BID_STOP",
"lots_locked_at_entry": false,
"feed_timestamp": "2026-08-06T15:34:43.743239+05:30",
"clock_authority": "EXCHANGE_FEED_IST",
"server_clock_drift_sec": 11.9,
"k_feas": 1.5,
"feasibility_margin": -4.7051,
"feasibility_required": 18.4391,
"d_p_stop": 12.292723592704014,
"d_p_target": -4.657624417008032,
"r3_verdict": "BLOCK",
"em_horizon": "INSTITUTIONAL_BUYER",
"thesis_source": "GAMMA_MOMENTUM",
"contract_dte_days": 4.996715940717593,
"range_consumed_pts": 34.6,
"range_left_pts": 128.22,
"roll_recommendation": "STAY",
"notes": [
"institutional buyer: stop T_h=1m EM=8.5pts; session EM=162.8 consumed=34.6 (SPOT_HISTORY) left=128.2",
"EM ruler: institutional buyer — T_h stop, session-capped target.",
"Off-thesis option — thesis has precedence; numbers for planning only"
],
"standings": {
"mode": "PLAN",
"bid": 127.0,
"entry_premium": 127.05,
"p_stop_entry": 126.98,
"p_stop_effective": 126.98,
"p_target": 127.57,
"progress_pct": -9.6,
"progress_label": "-9.6% toward target",
"pnl_per_unit": -0.05,
"pnl_per_lot": -3.25,
"room_to_stop": 0.02,
"room_to_target": 0.57,
"trail_armed": false,
"trail_words": "Trail idle — below 60% target (entry rules apply once armed)",
"status": "BELOW_ENTRY",
"status_words": "Below entry · -9.6% of target path",
"lots": 0,
"progress_fraction": -0.0962
}
}