{
"decision": {
"score": 0.0,
"raw_score_before_reliability": 4.0,
"regime": "LOW_VOL_DRIFT",
"direction": "NEUTRAL",
"signal_fired": false,
"market_state": "WHITE",
"market_state_detail": {
"reason": "Stage 1 has no confirmed direction (NO_SIGNAL)",
"confirms": {
"stage2_confluence": false,
"max_pain_gravity": false,
"gamma_favorability": false
},
"confirm_count": 0
},
"stage1_smart_money": {
"status": "NO_SIGNAL",
"conviction": 0.0,
"fii_persistence": 0,
"pro_agrees": false,
"dii_agrees": false,
"cash_status": "NOT_WIRED",
"cash_sessions_checked": 0,
"detail": [
"FII delta into 2026-08-10: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"FII delta into 2026-08-11: fut_leg=FLAT, opt_leg=BEARISH -> LIKELY_HEDGE (BEARISH)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern)."
],
"failure_mitigations": {
"direction": "NEUTRAL",
"status": "NO_SIGNAL",
"conviction": 0.0,
"combined_multiplier": 0.77,
"execution_ready": false,
"required_stage2_confirms": 2,
"base_status": "NO_SIGNAL",
"base_conviction": 0.0,
"detail": [
"FII delta into 2026-08-10: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"FII delta into 2026-08-11: fut_leg=FLAT, opt_leg=BEARISH -> LIKELY_HEDGE (BEARISH)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern)."
],
"failure_modes": [
{
"id": 1,
"name": "EOD Data Delay",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.92,
"detail": "Participant data age 34h — intraday institutional shifts invisible until EOD."
},
{
"id": 2,
"name": "Stale Two-Session Rule",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.85,
"detail": "2-session persistence retained; reversal watch active."
},
{
"id": 3,
"name": "Hedging vs Direction",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.88,
"detail": "1 session(s) flagged LIKELY_HEDGE in trend window."
},
{
"id": 4,
"name": "Complex Option Structures",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.97,
"detail": "Net participant data cannot see spreads/butterflies — conviction capped."
},
{
"id": 5,
"name": "Cash vs Derivatives Conflict",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No active cash disagreement (or cash NOT_WIRED)."
},
{
"id": 6,
"name": "Options-led Positioning",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Futures+options legs checked via hedge filter."
},
{
"id": 7,
"name": "Late Confirmation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No outsized single-session build detected."
},
{
"id": 8,
"name": "News Shocks",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No shock threshold breached."
},
{
"id": 9,
"name": "Global Market Influence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Global context aligned or unavailable."
},
{
"id": 10,
"name": "Expiry Distortions",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Days to expiry=6.0."
},
{
"id": 11,
"name": "False Persistence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Delta magnitudes not decaying."
},
{
"id": 12,
"name": "Position Reduction",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No conviction bleed detected."
},
{
"id": 13,
"name": "Aggregated FII Data",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.98,
"detail": "Only net FII/Pro aggregates available — fund-level disagreement invisible."
},
{
"id": 14,
"name": "Sector Rotation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Constituent layer aligned or unavailable."
},
{
"id": 15,
"name": "Missing Microstructure",
"detected": true,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "No order-book/absorption data — execution requires liquidity gate (Stage 2)."
},
{
"id": 16,
"name": "Dealer Gamma Effects",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Gamma neutral/favorable or unknown."
},
{
"id": 17,
"name": "Data Quality Issues",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Session gap=1 days."
},
{
"id": 18,
"name": "Threshold Design",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Standard persistence threshold applied."
},
{
"id": 19,
"name": "Market Regime Changes",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Whipsaws=0, range_bound=False."
},
{
"id": 20,
"name": "Bias Without Timing",
"detected": false,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "Stage 1 sets bias only — execution needs 2+ Stage 2 confirms (have 0)."
}
]
},
"execution_ready": false
},
"stage2_confluence": {
"agrees_with_stage1": false,
"own_direction": "NEUTRAL",
"own_signal_fired": false,
"agreeing_params": [],
"agreeing_count": 0,
"required_count": 4,
"weights_used": {
"oi_persistence": 0.15,
"multi_touch_rejection": 0.1,
"premium_spike_collapse": 0.05,
"constituent_buildup": 0.2,
"max_pain_gravity": 0.15,
"pcr_trend": 0.15,
"fii_positioning": 0.15,
"retail_pro_divergence": 0.05
}
},
"max_pain_gravity": {
"outcome": "INSUFFICIENT_HISTORY",
"multiplier": 1.0
}
},
"gamma": {
"regime": "POSITIVE_GAMMA",
"gamma_flip": 24800.3,
"call_wall": 24500.0,
"put_wall": 24300.0,
"total_net_gex": 10579984862587.38,
"buyer_favorability": {
"favorable": false,
"reason": "Dealers net long gamma — hedging flow dampens moves, theta likely wins a buyer's race here.",
"regime": "POSITIVE_GAMMA"
},
"velocity_tracking": {
"regime": "POSITIVE_GAMMA",
"total_net_gex": 10579984862587.38,
"velocity": -154246469499.64,
"acceleration": -224156548464.41,
"note": "Logged only -- pure derivative, no synthesized score, not wired into any gate."
},
"dealer_intelligence": {
"regime": "POSITIVE_GAMMA",
"distance_to_flip_pct": -1.491,
"near_flip": false,
"velocity": -154246469499.64,
"velocity_direction": "toward NEGATIVE_GAMMA (amplifying)",
"acceleration": -224156548464.41,
"accelerating": true,
"readable": "POSITIVE_GAMMA, velocity moving toward NEGATIVE_GAMMA (amplifying)."
}
},
"market": {
"timestamp": "2026-08-12T15:35:42.148428+05:30",
"spot": 24435.95,
"open": 24472.45,
"high": 24473.3,
"low": 24265.95,
"close": 24435.95,
"change": 0,
"pct": 0.0,
"futures_ltp": 24475,
"futures_change": -65.5,
"futures_pct": -0.27,
"futures_prev_close": 24540.5,
"futures_oi": 12607855,
"futures_oi_high": 12700090,
"futures_oi_low": 12123540,
"futures_oi_chg": null,
"futures_volume": 3018080,
"atm": 24450,
"expiry": "2026-08-18",
"days_to_expiry": 5.996039951967592,
"instrument_kind": "INDEX_WEEKLY",
"lot_size": 65,
"pcr": 0.73,
"max_pain": 24400.0,
"ce_oi_total": 62534615,
"pe_oi_total": 45364735,
"ce_oi_change": 27986595,
"pe_oi_change": 13062205,
"strikes": [
{
"strike": 23950.0,
"ce_oi": 32955,
"pe_oi": 1392105,
"ce_chg": 20410,
"pe_chg": 653445,
"ce_iv": 0,
"pe_iv": 11.394843949791627,
"ce_ltp": 505.15,
"pe_ltp": 11.45,
"ce_gamma": 0,
"pe_gamma": 0.00037,
"ce_bid": 506.65,
"ce_ask": 508.2,
"ce_vol": 162175,
"pe_bid": 11.35,
"pe_ask": 11.45,
"pe_vol": 25079535
},
{
"strike": 24000.0,
"ce_oi": 473070,
"pe_oi": 7586020,
"ce_chg": 119600,
"pe_chg": 1734200,
"ce_iv": 0,
"pe_iv": 11.193039743053468,
"ce_ltp": 459.05,
"pe_ltp": 14.55,
"ce_gamma": 0,
"pe_gamma": 0.00045,
"ce_bid": 459.25,
"ce_ask": 459.9,
"ce_vol": 3580265,
"pe_bid": 14.55,
"pe_ask": 14.65,
"pe_vol": 78532935
},
{
"strike": 24050.0,
"ce_oi": 81185,
"pe_oi": 1216605,
"ce_chg": 55055,
"pe_chg": 549510,
"ce_iv": 0,
"pe_iv": 11.00046312193869,
"ce_ltp": 414.45,
"pe_ltp": 18.5,
"ce_gamma": 0,
"pe_gamma": 0.00053,
"ce_bid": 414.5,
"ce_ask": 415.2,
"ce_vol": 629395,
"pe_bid": 18.45,
"pe_ask": 18.5,
"pe_vol": 30858295
},
{
"strike": 24100.0,
"ce_oi": 325000,
"pe_oi": 3266445,
"ce_chg": 138125,
"pe_chg": 1267500,
"ce_iv": 0,
"pe_iv": 10.86666642874242,
"ce_ltp": 369.95,
"pe_ltp": 23.85,
"ce_gamma": 0,
"pe_gamma": 0.00063,
"ce_bid": 368.85,
"ce_ask": 369.6,
"ce_vol": 3722745,
"pe_bid": 23.85,
"pe_ask": 23.95,
"pe_vol": 49394540
},
{
"strike": 24150.0,
"ce_oi": 181155,
"pe_oi": 1476605,
"ce_chg": 154505,
"pe_chg": 921050,
"ce_iv": 0,
"pe_iv": 10.754638801735492,
"ce_ltp": 327,
"pe_ltp": 30.7,
"ce_gamma": 0,
"pe_gamma": 0.00073,
"ce_bid": 326.9,
"ce_ask": 327.5,
"ce_vol": 2868450,
"pe_bid": 30.6,
"pe_ask": 30.75,
"pe_vol": 35816690
},
{
"strike": 24200.0,
"ce_oi": 861120,
"pe_oi": 4767425,
"ce_chg": 424840,
"pe_chg": 1231685,
"ce_iv": 6.152787701066586,
"pe_iv": 10.651472694049751,
"ce_ltp": 284.1,
"pe_ltp": 39.25,
"ce_gamma": 0.00074,
"pe_gamma": 0.00083,
"ce_bid": 284.45,
"ce_ask": 284.75,
"ce_vol": 20775885,
"pe_bid": 39.2,
"pe_ask": 39.25,
"pe_vol": 86415875
},
{
"strike": 24250.0,
"ce_oi": 373815,
"pe_oi": 2459275,
"ce_chg": 293410,
"pe_chg": 1070030,
"ce_iv": 7.190313856424344,
"pe_iv": 10.637318771390865,
"ce_ltp": 246.55,
"pe_ltp": 50.6,
"ce_gamma": 0.00105,
"pe_gamma": 0.00093,
"ce_bid": 246.55,
"ce_ask": 246.9,
"ce_vol": 23818600,
"pe_bid": 50.45,
"pe_ask": 50.65,
"pe_vol": 78920725
},
{
"strike": 24300.0,
"ce_oi": 2477930,
"pe_oi": 6188975,
"ce_chg": 1944150,
"pe_chg": 3452150,
"ce_iv": 7.618428043514125,
"pe_iv": 10.633458576633046,
"ce_ltp": 210.2,
"pe_ltp": 64.4,
"ce_gamma": 0.00125,
"pe_gamma": 0.00102,
"ce_bid": 210,
"ce_ask": 210.2,
"ce_vol": 83179850,
"pe_bid": 64.4,
"pe_ask": 64.5,
"pe_vol": 151948550
},
{
"strike": 24350.0,
"ce_oi": 1618435,
"pe_oi": 2612935,
"ce_chg": 1435460,
"pe_chg": 1593475,
"ce_iv": 7.91495028127724,
"pe_iv": 10.67865471815843,
"ce_ltp": 176.9,
"pe_ltp": 81.35,
"ce_gamma": 0.00139,
"pe_gamma": 0.00109,
"ce_bid": 176.95,
"ce_ask": 177.4,
"ce_vol": 61679345,
"pe_bid": 80.95,
"pe_ask": 81.2,
"pe_vol": 103513085
},
{
"strike": 24400.0,
"ce_oi": 6347510,
"pe_oi": 5171660,
"ce_chg": 4513210,
"pe_chg": 2047175,
"ce_iv": 8.143740376510086,
"pe_iv": 10.683982272453548,
"ce_ltp": 146.95,
"pe_ltp": 100.6,
"ce_gamma": 0.00146,
"pe_gamma": 0.00114,
"ce_bid": 146.9,
"ce_ask": 147,
"ce_vol": 132316080,
"pe_bid": 100.55,
"pe_ask": 100.9,
"pe_vol": 155891970
},
{
"strike": 24450.0,
"ce_oi": 3461705,
"pe_oi": 1517750,
"ce_chg": 1853410,
"pe_chg": -55575,
"ce_iv": 8.381022538500806,
"pe_iv": 10.787644140821326,
"ce_ltp": 121.1,
"pe_ltp": 123.95,
"ce_gamma": 0.00148,
"pe_gamma": 0.00115,
"ce_bid": 120.85,
"ce_ask": 121.1,
"ce_vol": 76947260,
"pe_bid": 124.05,
"pe_ask": 124.35,
"pe_vol": 73069620
},
{
"strike": 24500.0,
"ce_oi": 9345440,
"pe_oi": 3300895,
"ce_chg": 4208165,
"pe_chg": -968565,
"ce_iv": 8.479426280275652,
"pe_iv": 10.910222837884417,
"ce_ltp": 97.3,
"pe_ltp": 150.45,
"ce_gamma": 0.00147,
"pe_gamma": 0.00114,
"ce_bid": 97.25,
"ce_ask": 97.5,
"ce_vol": 127860005,
"pe_bid": 150.4,
"pe_ask": 150.85,
"pe_vol": 78402870
},
{
"strike": 24550.0,
"ce_oi": 3033745,
"pe_oi": 483275,
"ce_chg": 1526590,
"pe_chg": -75920,
"ce_iv": 8.577046328892198,
"pe_iv": 11.047677629761719,
"ce_ltp": 77.1,
"pe_ltp": 179.95,
"ce_gamma": 0.00141,
"pe_gamma": 0.00111,
"ce_bid": 77.1,
"ce_ask": 77.35,
"ce_vol": 51318280,
"pe_bid": 179.85,
"pe_ask": 180,
"pe_vol": 16262740
},
{
"strike": 24600.0,
"ce_oi": 7388485,
"pe_oi": 1699815,
"ce_chg": 2881710,
"pe_chg": -172185,
"ce_iv": 8.672771445156014,
"pe_iv": 11.2515381467038,
"ce_ltp": 60.25,
"pe_ltp": 212.9,
"ce_gamma": 0.00131,
"pe_gamma": 0.00105,
"ce_bid": 60.2,
"ce_ask": 60.35,
"ce_vol": 77166115,
"pe_bid": 212.8,
"pe_ask": 213.2,
"pe_vol": 21426860
},
{
"strike": 24650.0,
"ce_oi": 2608970,
"pe_oi": 354380,
"ce_chg": 975130,
"pe_chg": -33345,
"ce_iv": 8.715623308885183,
"pe_iv": 11.532022397068605,
"ce_ltp": 45.9,
"pe_ltp": 249.1,
"ce_gamma": 0.00119,
"pe_gamma": 0.00098,
"ce_bid": 45.8,
"ce_ask": 45.9,
"ce_vol": 38351560,
"pe_bid": 248.25,
"pe_ask": 248.6,
"pe_vol": 3722745
},
{
"strike": 24700.0,
"ce_oi": 6127745,
"pe_oi": 860210,
"ce_chg": 1296945,
"pe_chg": -127595,
"ce_iv": 8.814640750135885,
"pe_iv": 11.86183325733328,
"ce_ltp": 34.9,
"pe_ltp": 287.85,
"ce_gamma": 0.00105,
"pe_gamma": 0.00089,
"ce_bid": 34.8,
"ce_ask": 34.9,
"ce_vol": 59321990,
"pe_bid": 287.7,
"pe_ask": 287.85,
"pe_vol": 5212740
},
{
"strike": 24750.0,
"ce_oi": 2139605,
"pe_oi": 126555,
"ce_chg": -66300,
"pe_chg": -21515,
"ce_iv": 8.86913550346657,
"pe_iv": 12.282323372003816,
"ce_ltp": 25.85,
"pe_ltp": 329.2,
"ce_gamma": 0.0009,
"pe_gamma": 0.00081,
"ce_bid": 25.75,
"ce_ask": 25.85,
"ce_vol": 31373355,
"pe_bid": 328.25,
"pe_ask": 329.1,
"pe_vol": 832845
},
{
"strike": 24800.0,
"ce_oi": 5777525,
"pe_oi": 456820,
"ce_chg": 1508780,
"pe_chg": 19500,
"ce_iv": 8.938810936947123,
"pe_iv": 12.680678195026552,
"ce_ltp": 18.95,
"pe_ltp": 371.65,
"ce_gamma": 0.00075,
"pe_gamma": 0.00073,
"ce_bid": 18.9,
"ce_ask": 18.95,
"ce_vol": 54044770,
"pe_bid": 371,
"pe_ask": 371.45,
"pe_vol": 1715805
},
{
"strike": 24850.0,
"ce_oi": 3171935,
"pe_oi": 36595,
"ce_chg": 2173275,
"pe_chg": -260,
"ce_iv": 9.03536121504173,
"pe_iv": 13.630473020266248,
"ce_ltp": 13.85,
"pe_ltp": 420.1,
"ce_gamma": 0.00062,
"pe_gamma": 0.00064,
"ce_bid": 13.85,
"ce_ask": 13.9,
"ce_vol": 27640860,
"pe_bid": 416,
"pe_ask": 417.55,
"pe_vol": 228995
},
{
"strike": 24900.0,
"ce_oi": 4634370,
"pe_oi": 354900,
"ce_chg": 1723605,
"pe_chg": -40625,
"ce_iv": 9.17238455482374,
"pe_iv": 13.87692331401174,
"ce_ltp": 10.2,
"pe_ltp": 463,
"ce_gamma": 0.0005,
"pe_gamma": 0.00058,
"ce_bid": 10.15,
"ce_ask": 10.2,
"ce_vol": 36728250,
"pe_bid": 461.9,
"pe_ask": 463,
"pe_vol": 557570
},
{
"strike": 24950.0,
"ce_oi": 2072915,
"pe_oi": 35490,
"ce_chg": 806520,
"pe_chg": 18070,
"ce_iv": 9.358386066932747,
"pe_iv": 14.83233093391254,
"ce_ltp": 7.65,
"pe_ltp": 512.4,
"ce_gamma": 0.0004,
"pe_gamma": 0.00052,
"ce_bid": 7.6,
"ce_ask": 7.65,
"ce_vol": 20699575,
"pe_bid": 509.6,
"pe_ask": 511.9,
"pe_vol": 75205
}
],
"strikes_wide": [
{
"strike": 18500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.66312510057437,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.6004461227869164,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.537903334427077,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.469032755484289,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.406821240162612,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.344742730838174,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.2828021706272335,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.22099461386142,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.159320956400446,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.091693834329708,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.030346175776776,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.969131226256548,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.908048614275663,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.847097969258287,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.78627892157057,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.719876105901559,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.659377862090554,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.599010038137762,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.538772268208872,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.47866418630899,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.418685428330305,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.358835631271635,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.29382472707683,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.234289777863802,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.174882627005921,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.1156029144473845,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.056450280833079,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.997424367978551,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.938524818974443,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.87488063613708,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.816290038557271,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.7578246574350755,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.69948413888944,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.641268129467786,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.583176277411999,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.525208229894025,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.467363636691927,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.405240791707734,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.347698533951993,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.2902786013935765,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.232980646542857,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.175804322758006,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.118749284415341,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.06181518656125,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.005001685313059,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.9483084377913977,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.8878506519029576,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.831452435875952,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.775173363017227,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.7190130930482166,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.662971286649629,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.6070476052117417,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.5512417109622487,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.4955532668996367,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.4399819369275555,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.384527385758427,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.325866439232214,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.270698965816244,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.215647181946476,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.160710754788914,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.105889352689995,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.0511826444129166,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 2.9965902995992244,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 2.9421119888341387,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 2.887747383449031,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 2.833496154758388,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 2.7793579754057243,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 2.725332519100942,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 2.6687530814418157,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 2.6150053948449177,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 22000.0,
"ce_oi": 4030,
"pe_oi": 3372330,
"ce_chg": 1430,
"pe_chg": 110500,
"ce_iv": 45.0493790287802,
"pe_iv": 30.182977762466066,
"ce_ltp": 2365,
"pe_ltp": 0.95,
"ce_gamma": 6e-05,
"pe_gamma": 1e-05,
"ce_bid": 2436.3,
"ce_ask": 2460.85,
"ce_vol": 1690,
"pe_bid": 0.9,
"pe_ask": 0.95,
"pe_vol": 4307355
},
{
"strike": 22050.0,
"ce_oi": 0,
"pe_oi": 186355,
"ce_chg": 0,
"pe_chg": 13000,
"ce_iv": 0,
"pe_iv": 29.440594753585774,
"ce_ltp": 2148.45,
"pe_ltp": 0.9,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2165.8,
"ce_ask": 2443.95,
"ce_vol": 0,
"pe_bid": 0.85,
"pe_ask": 0.95,
"pe_vol": 793195
},
{
"strike": 22100.0,
"ce_oi": 0,
"pe_oi": 470210,
"ce_chg": 0,
"pe_chg": 213200,
"ce_iv": 0,
"pe_iv": 28.862780314371378,
"ce_ltp": 2100.9,
"pe_ltp": 0.9,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2126.6,
"ce_ask": 2397.75,
"ce_vol": 0,
"pe_bid": 0.9,
"pe_ask": 1,
"pe_vol": 1349920
},
{
"strike": 22150.0,
"ce_oi": 0,
"pe_oi": 43355,
"ce_chg": 0,
"pe_chg": 31785,
"ce_iv": 0,
"pe_iv": 28.441591800888517,
"ce_ltp": 2053.6,
"pe_ltp": 0.95,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2068.65,
"ce_ask": 2362.1,
"ce_vol": 0,
"pe_bid": 1,
"pe_ask": 1.1,
"pe_vol": 154895
},
{
"strike": 22200.0,
"ce_oi": 0,
"pe_oi": 522210,
"ce_chg": 0,
"pe_chg": 170300,
"ce_iv": 0,
"pe_iv": 28.00953249112432,
"ce_ltp": 2006.5,
"pe_ltp": 1,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2154.8,
"ce_ask": 2296.05,
"ce_vol": 0,
"pe_bid": 1,
"pe_ask": 1.1,
"pe_vol": 1356420
},
{
"strike": 22250.0,
"ce_oi": 0,
"pe_oi": 33215,
"ce_chg": 0,
"pe_chg": 23660,
"ce_iv": 0,
"pe_iv": 27.7021990236786,
"ce_ltp": 1959.6,
"pe_ltp": 1.1,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 1979.45,
"ce_ask": 2256.4,
"ce_vol": 0,
"pe_bid": 1.05,
"pe_ask": 1.1,
"pe_vol": 109720
},
{
"strike": 22300.0,
"ce_oi": 0,
"pe_oi": 145860,
"ce_chg": 0,
"pe_chg": -3965,
"ce_iv": 0,
"pe_iv": 26.98306029416217,
"ce_ltp": 1912.95,
"pe_ltp": 1.05,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 1965.85,
"ce_ask": 2199,
"ce_vol": 0,
"pe_bid": 1,
"pe_ask": 1.1,
"pe_vol": 687765
},
{
"strike": 22350.0,
"ce_oi": 0,
"pe_oi": 27040,
"ce_chg": 0,
"pe_chg": 6825,
"ce_iv": 0,
"pe_iv": 26.529261771488677,
"ce_ltp": 1866.6,
"pe_ltp": 1.1,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 1889.3,
"ce_ask": 2158.2,
"ce_vol": 0,
"pe_bid": 1.1,
"pe_ask": 1.25,
"pe_vol": 152035
},
{
"strike": 22400.0,
"ce_oi": 0,
"pe_oi": 182975,
"ce_chg": 0,
"pe_chg": 77870,
"ce_iv": 0,
"pe_iv": 26.066818245395485,
"ce_ltp": 1820.55,
"pe_ltp": 1.15,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_bid": 1842.3,
"ce_ask": 2102.8,
"ce_vol": 0,
"pe_bid": 1.1,
"pe_ask": 1.15,
"pe_vol": 1091090
},
{
"strike": 22450.0,
"ce_oi": 0,
"pe_oi": 40300,
"ce_chg": 0,
"pe_chg": 27560,
"ce_iv": 0,
"pe_iv": 25.59568103034359,
"ce_ltp": 1774.75,
"pe_ltp": 1.2,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_bid": 1875.65,
"ce_ask": 2045.9,
"ce_vol": 0,
"pe_bid": 1.2,
"pe_ask": 1.3,
"pe_vol": 182260
},
{
"strike": 22500.0,
"ce_oi": 6565,
"pe_oi": 3369340,
"ce_chg": 0,
"pe_chg": 996190,
"ce_iv": 30.454683415748406,
"pe_iv": 25.332139298922602,
"ce_ltp": 1924,
"pe_ltp": 1.35,
"ce_gamma": 5e-05,
"pe_gamma": 2e-05,
"ce_bid": 1939.2,
"ce_ask": 1955.8,
"ce_vol": 65,
"pe_bid": 1.3,
"pe_ask": 1.35,
"pe_vol": 7281690
},
{
"strike": 22550.0,
"ce_oi": 0,
"pe_oi": 34190,
"ce_chg": 0,
"pe_chg": 22295,
"ce_iv": 0,
"pe_iv": 24.735100637661713,
"ce_ltp": 1684.2,
"pe_ltp": 1.35,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_bid": 1704.75,
"ce_ask": 1961.05,
"ce_vol": 0,
"pe_bid": 1.3,
"pe_ask": 1.35,
"pe_vol": 263640
},
{
"strike": 22600.0,
"ce_oi": 0,
"pe_oi": 309530,
"ce_chg": 0,
"pe_chg": -60515,
"ce_iv": 0,
"pe_iv": 24.236980864415354,
"ce_ltp": 1639.4,
"pe_ltp": 1.4,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_bid": 1657.1,
"ce_ask": 1908.9,
"ce_vol": 0,
"pe_bid": 1.35,
"pe_ask": 1.4,
"pe_vol": 2156050
},
{
"strike": 22650.0,
"ce_oi": 0,
"pe_oi": 49595,
"ce_chg": 0,
"pe_chg": 38935,
"ce_iv": 0,
"pe_iv": 23.541113488701086,
"ce_ltp": 1595.05,
"pe_ltp": 1.35,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_bid": 1602.8,
"ce_ask": 1853.7,
"ce_vol": 0,
"pe_bid": 1.35,
"pe_ask": 1.5,
"pe_vol": 258700
},
{
"strike": 22700.0,
"ce_oi": 0,
"pe_oi": 368810,
"ce_chg": 0,
"pe_chg": 49075,
"ce_iv": 0,
"pe_iv": 23.03913075846953,
"ce_ltp": 1551.05,
"pe_ltp": 1.4,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_bid": 1555.5,
"ce_ask": 1804.1,
"ce_vol": 0,
"pe_bid": 1.4,
"pe_ask": 1.45,
"pe_vol": 2027025
},
{
"strike": 22750.0,
"ce_oi": 0,
"pe_oi": 54340,
"ce_chg": 0,
"pe_chg": 17875,
"ce_iv": 0,
"pe_iv": 22.439344200754295,
"ce_ltp": 1507.45,
"pe_ltp": 1.4,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_bid": 1508.75,
"ce_ask": 1753.9,
"ce_vol": 0,
"pe_bid": 1.4,
"pe_ask": 1.55,
"pe_vol": 351130
},
{
"strike": 22800.0,
"ce_oi": 0,
"pe_oi": 966225,
"ce_chg": 0,
"pe_chg": 398645,
"ce_iv": 0,
"pe_iv": 22.100098100112973,
"ce_ltp": 1464.3,
"pe_ltp": 1.55,
"ce_gamma": 0,
"pe_gamma": 3e-05,
"ce_bid": 1459.1,
"ce_ask": 1703.45,
"ce_vol": 0,
"pe_bid": 1.5,
"pe_ask": 1.6,
"pe_vol": 4017715
},
{
"strike": 22850.0,
"ce_oi": 0,
"pe_oi": 98735,
"ce_chg": 0,
"pe_chg": 48360,
"ce_iv": 0,
"pe_iv": 21.65411380829012,
"ce_ltp": 1421.6,
"pe_ltp": 1.65,
"ce_gamma": 0,
"pe_gamma": 3e-05,
"ce_bid": 1413.75,
"ce_ask": 1629.05,
"ce_vol": 0,
"pe_bid": 1.6,
"pe_ask": 1.65,
"pe_vol": 988715
},
{
"strike": 22900.0,
"ce_oi": 0,
"pe_oi": 327470,
"ce_chg": 0,
"pe_chg": 69745,
"ce_iv": 0,
"pe_iv": 21.044680821437762,
"ce_ltp": 1379.35,
"pe_ltp": 1.65,
"ce_gamma": 0,
"pe_gamma": 3e-05,
"ce_bid": 1433.65,
"ce_ask": 1603.5,
"ce_vol": 0,
"pe_bid": 1.6,
"pe_ask": 1.65,
"pe_vol": 2661295
},
{
"strike": 22950.0,
"ce_oi": 0,
"pe_oi": 111020,
"ce_chg": 0,
"pe_chg": 42120,
"ce_iv": 0,
"pe_iv": 20.507951646321263,
"ce_ltp": 1337.6,
"pe_ltp": 1.7,
"ce_gamma": 0,
"pe_gamma": 3e-05,
"ce_bid": 1360.25,
"ce_ask": 1515.7,
"ce_vol": 0,
"pe_bid": 1.7,
"pe_ask": 1.75,
"pe_vol": 1475760
},
{
"strike": 23000.0,
"ce_oi": 42705,
"pe_oi": 4701450,
"ce_chg": 5005,
"pe_chg": 358215,
"ce_iv": 0,
"pe_iv": 20.03598852465343,
"ce_ltp": 1440.9,
"pe_ltp": 1.8,
"ce_gamma": 0,
"pe_gamma": 4e-05,
"ce_bid": 1441.85,
"ce_ask": 1448.95,
"ce_vol": 8970,
"pe_bid": 1.8,
"pe_ask": 1.85,
"pe_vol": 12408825
},
{
"strike": 23050.0,
"ce_oi": 0,
"pe_oi": 165945,
"ce_chg": 0,
"pe_chg": 96070,
"ce_iv": 0,
"pe_iv": 19.55068152543844,
"ce_ltp": 1255.65,
"pe_ltp": 1.9,
"ce_gamma": 0,
"pe_gamma": 4e-05,
"ce_bid": 1296.85,
"ce_ask": 1415.8,
"ce_vol": 0,
"pe_bid": 1.85,
"pe_ask": 1.9,
"pe_vol": 2241720
},
{
"strike": 23100.0,
"ce_oi": 260,
"pe_oi": 1079910,
"ce_chg": 0,
"pe_chg": 127270,
"ce_iv": 0,
"pe_iv": 19.053530378645185,
"ce_ltp": 1400,
"pe_ltp": 2,
"ce_gamma": 0,
"pe_gamma": 4e-05,
"ce_bid": 1311.6,
"ce_ask": 1365.85,
"ce_vol": 0,
"pe_bid": 1.95,
"pe_ask": 2,
"pe_vol": 4526145
},
{
"strike": 23150.0,
"ce_oi": 390,
"pe_oi": 107770,
"ce_chg": 0,
"pe_chg": 37310,
"ce_iv": 36.703246420920706,
"pe_iv": 18.487404611238077,
"ce_ltp": 1432.75,
"pe_ltp": 2.05,
"ce_gamma": 0.00016,
"pe_gamma": 5e-05,
"ce_bid": 1263.75,
"ce_ask": 1315.95,
"ce_vol": 0,
"pe_bid": 2,
"pe_ask": 2.05,
"pe_vol": 2786810
},
{
"strike": 23200.0,
"ce_oi": 2080,
"pe_oi": 2347540,
"ce_chg": 260,
"pe_chg": 713180,
"ce_iv": 29.816795308550205,
"pe_iv": 18.025628925660317,
"ce_ltp": 1202.8,
"pe_ltp": 2.2,
"ce_gamma": 0.00019,
"pe_gamma": 5e-05,
"ce_bid": 1243.1,
"ce_ask": 1283.15,
"ce_vol": 1625,
"pe_bid": 2.15,
"pe_ask": 2.2,
"pe_vol": 10788180
},
{
"strike": 23250.0,
"ce_oi": 260,
"pe_oi": 248950,
"ce_chg": 0,
"pe_chg": 110370,
"ce_iv": 20.532678886283385,
"pe_iv": 17.495925752050738,
"ce_ltp": 1144,
"pe_ltp": 2.3,
"ce_gamma": 0.00013,
"pe_gamma": 6e-05,
"ce_bid": 1164.8,
"ce_ask": 1235.8,
"ce_vol": 845,
"pe_bid": 2.25,
"pe_ask": 2.35,
"pe_vol": 5405790
},
{
"strike": 23300.0,
"ce_oi": 2600,
"pe_oi": 2237820,
"ce_chg": 0,
"pe_chg": 407875,
"ce_iv": 24.881851659468605,
"pe_iv": 16.956189846902472,
"ce_ltp": 1054.05,
"pe_ltp": 2.4,
"ce_gamma": 0.00021,
"pe_gamma": 6e-05,
"ce_bid": 1143.45,
"ce_ask": 1182.7,
"ce_vol": 65,
"pe_bid": 2.4,
"pe_ask": 2.45,
"pe_vol": 14502150
},
{
"strike": 23350.0,
"ce_oi": 260,
"pe_oi": 479375,
"ce_chg": -65,
"pe_chg": 273195,
"ce_iv": 0,
"pe_iv": 16.451595934393705,
"ce_ltp": 1081.25,
"pe_ltp": 2.55,
"ce_gamma": 0,
"pe_gamma": 7e-05,
"ce_bid": 1092.1,
"ce_ask": 1105.05,
"ce_vol": 390,
"pe_bid": 2.5,
"pe_ask": 2.55,
"pe_vol": 7548515
},
{
"strike": 23400.0,
"ce_oi": 7410,
"pe_oi": 1773200,
"ce_chg": 1950,
"pe_chg": 302315,
"ce_iv": 0,
"pe_iv": 15.847698767004854,
"ce_ltp": 1043,
"pe_ltp": 2.6,
"ce_gamma": 0,
"pe_gamma": 7e-05,
"ce_bid": 1044.9,
"ce_ask": 1052.9,
"ce_vol": 19175,
"pe_bid": 2.6,
"pe_ask": 2.65,
"pe_vol": 14320735
},
{
"strike": 23450.0,
"ce_oi": 0,
"pe_oi": 523380,
"ce_chg": 0,
"pe_chg": 309920,
"ce_iv": 0,
"pe_iv": 15.3980993874553,
"ce_ltp": 951,
"pe_ltp": 2.85,
"ce_gamma": 0,
"pe_gamma": 8e-05,
"ce_bid": 888.45,
"ce_ask": 1014.05,
"ce_vol": 0,
"pe_bid": 2.85,
"pe_ask": 2.9,
"pe_vol": 6644365
},
{
"strike": 23500.0,
"ce_oi": 108940,
"pe_oi": 5249660,
"ce_chg": 9685,
"pe_chg": 904735,
"ce_iv": 0,
"pe_iv": 14.9578830217724,
"ce_ltp": 945,
"pe_ltp": 3.15,
"ce_gamma": 0,
"pe_gamma": 9e-05,
"ce_bid": 945.9,
"ce_ask": 949.3,
"ce_vol": 86190,
"pe_bid": 3.15,
"pe_ask": 3.2,
"pe_vol": 26763880
},
{
"strike": 23550.0,
"ce_oi": 1625,
"pe_oi": 688935,
"ce_chg": 910,
"pe_chg": 372320,
"ce_iv": 26.41987719272581,
"pe_iv": 14.45556415296722,
"ce_ltp": 916.9,
"pe_ltp": 3.4,
"ce_gamma": 0.00027,
"pe_gamma": 0.0001,
"ce_bid": 895.6,
"ce_ask": 901.85,
"ce_vol": 3575,
"pe_bid": 3.35,
"pe_ask": 3.4,
"pe_vol": 7997275
},
{
"strike": 23600.0,
"ce_oi": 19630,
"pe_oi": 2454400,
"ce_chg": -260,
"pe_chg": 649350,
"ce_iv": 23.231966745351713,
"pe_iv": 13.931450579250477,
"ce_ltp": 851.75,
"pe_ltp": 3.65,
"ce_gamma": 0.00029,
"pe_gamma": 0.00012,
"ce_bid": 845.8,
"ce_ask": 850.4,
"ce_vol": 13000,
"pe_bid": 3.6,
"pe_ask": 3.65,
"pe_vol": 28368795
},
{
"strike": 23650.0,
"ce_oi": 2145,
"pe_oi": 1061125,
"ce_chg": 1105,
"pe_chg": 396825,
"ce_iv": 22.645818715333757,
"pe_iv": 13.468681945324196,
"ce_ltp": 804.9,
"pe_ltp": 4.05,
"ce_gamma": 0.00031,
"pe_gamma": 0.00013,
"ce_bid": 795.45,
"ce_ask": 805.05,
"ce_vol": 3445,
"pe_bid": 3.95,
"pe_ask": 4,
"pe_vol": 16545360
},
{
"strike": 23700.0,
"ce_oi": 29380,
"pe_oi": 2907580,
"ce_chg": 8385,
"pe_chg": 1080755,
"ce_iv": 0,
"pe_iv": 13.092884341995989,
"ce_ltp": 750.5,
"pe_ltp": 4.7,
"ce_gamma": 0,
"pe_gamma": 0.00016,
"ce_bid": 748.45,
"ce_ask": 750,
"ce_vol": 50440,
"pe_bid": 4.65,
"pe_ask": 4.7,
"pe_vol": 25552865
},
{
"strike": 23750.0,
"ce_oi": 3510,
"pe_oi": 1089400,
"ce_chg": 1820,
"pe_chg": 618865,
"ce_iv": 0,
"pe_iv": 12.641249186604627,
"ce_ltp": 700.35,
"pe_ltp": 5.3,
"ce_gamma": 0,
"pe_gamma": 0.00018,
"ce_bid": 700.8,
"ce_ask": 701.75,
"ce_vol": 9360,
"pe_bid": 5.25,
"pe_ask": 5.3,
"pe_vol": 16770065
},
{
"strike": 23800.0,
"ce_oi": 64350,
"pe_oi": 5509595,
"ce_chg": 16120,
"pe_chg": 1279785,
"ce_iv": 0,
"pe_iv": 12.221944626005977,
"ce_ltp": 648.95,
"pe_ltp": 6.1,
"ce_gamma": 0,
"pe_gamma": 0.00021,
"ce_bid": 650.1,
"ce_ask": 652,
"ce_vol": 164905,
"pe_bid": 6.1,
"pe_ask": 6.15,
"pe_vol": 42202160
},
{
"strike": 23850.0,
"ce_oi": 22035,
"pe_oi": 1687790,
"ce_chg": 4680,
"pe_chg": 954720,
"ce_iv": 0,
"pe_iv": 11.895428088795315,
"ce_ltp": 602.4,
"pe_ltp": 7.35,
"ce_gamma": 0,
"pe_gamma": 0.00026,
"ce_bid": 601.45,
"ce_ask": 603.3,
"ce_vol": 41470,
"pe_bid": 7.25,
"pe_ask": 7.35,
"pe_vol": 19366880
},
{
"strike": 23900.0,
"ce_oi": 232960,
"pe_oi": 4625140,
"ce_chg": 62010,
"pe_chg": 1118065,
"ce_iv": 0,
"pe_iv": 11.598631285443874,
"ce_ltp": 552.95,
"pe_ltp": 9,
"ce_gamma": 0,
"pe_gamma": 0.00031,
"ce_bid": 553.65,
"ce_ask": 555.3,
"ce_vol": 358085,
"pe_bid": 9,
"pe_ask": 9.05,
"pe_vol": 41501265
},
{
"strike": 23950.0,
"ce_oi": 32955,
"pe_oi": 1392105,
"ce_chg": 20410,
"pe_chg": 653445,
"ce_iv": 0,
"pe_iv": 11.394843949791627,
"ce_ltp": 505.15,
"pe_ltp": 11.45,
"ce_gamma": 0,
"pe_gamma": 0.00037,
"ce_bid": 506.65,
"ce_ask": 508.2,
"ce_vol": 162175,
"pe_bid": 11.35,
"pe_ask": 11.45,
"pe_vol": 25079535
},
{
"strike": 24000.0,
"ce_oi": 473070,
"pe_oi": 7586020,
"ce_chg": 119600,
"pe_chg": 1734200,
"ce_iv": 0,
"pe_iv": 11.193039743053468,
"ce_ltp": 459.05,
"pe_ltp": 14.55,
"ce_gamma": 0,
"pe_gamma": 0.00045,
"ce_bid": 459.25,
"ce_ask": 459.9,
"ce_vol": 3580265,
"pe_bid": 14.55,
"pe_ask": 14.65,
"pe_vol": 78532935
},
{
"strike": 24050.0,
"ce_oi": 81185,
"pe_oi": 1216605,
"ce_chg": 55055,
"pe_chg": 549510,
"ce_iv": 0,
"pe_iv": 11.00046312193869,
"ce_ltp": 414.45,
"pe_ltp": 18.5,
"ce_gamma": 0,
"pe_gamma": 0.00053,
"ce_bid": 414.5,
"ce_ask": 415.2,
"ce_vol": 629395,
"pe_bid": 18.45,
"pe_ask": 18.5,
"pe_vol": 30858295
},
{
"strike": 24100.0,
"ce_oi": 325000,
"pe_oi": 3266445,
"ce_chg": 138125,
"pe_chg": 1267500,
"ce_iv": 0,
"pe_iv": 10.86666642874242,
"ce_ltp": 369.95,
"pe_ltp": 23.85,
"ce_gamma": 0,
"pe_gamma": 0.00063,
"ce_bid": 368.85,
"ce_ask": 369.6,
"ce_vol": 3722745,
"pe_bid": 23.85,
"pe_ask": 23.95,
"pe_vol": 49394540
},
{
"strike": 24150.0,
"ce_oi": 181155,
"pe_oi": 1476605,
"ce_chg": 154505,
"pe_chg": 921050,
"ce_iv": 0,
"pe_iv": 10.754638801735492,
"ce_ltp": 327,
"pe_ltp": 30.7,
"ce_gamma": 0,
"pe_gamma": 0.00073,
"ce_bid": 326.9,
"ce_ask": 327.5,
"ce_vol": 2868450,
"pe_bid": 30.6,
"pe_ask": 30.75,
"pe_vol": 35816690
},
{
"strike": 24200.0,
"ce_oi": 861120,
"pe_oi": 4767425,
"ce_chg": 424840,
"pe_chg": 1231685,
"ce_iv": 6.152787701066586,
"pe_iv": 10.651472694049751,
"ce_ltp": 284.1,
"pe_ltp": 39.25,
"ce_gamma": 0.00074,
"pe_gamma": 0.00083,
"ce_bid": 284.45,
"ce_ask": 284.75,
"ce_vol": 20775885,
"pe_bid": 39.2,
"pe_ask": 39.25,
"pe_vol": 86415875
},
{
"strike": 24250.0,
"ce_oi": 373815,
"pe_oi": 2459275,
"ce_chg": 293410,
"pe_chg": 1070030,
"ce_iv": 7.190313856424344,
"pe_iv": 10.637318771390865,
"ce_ltp": 246.55,
"pe_ltp": 50.6,
"ce_gamma": 0.00105,
"pe_gamma": 0.00093,
"ce_bid": 246.55,
"ce_ask": 246.9,
"ce_vol": 23818600,
"pe_bid": 50.45,
"pe_ask": 50.65,
"pe_vol": 78920725
},
{
"strike": 24300.0,
"ce_oi": 2477930,
"pe_oi": 6188975,
"ce_chg": 1944150,
"pe_chg": 3452150,
"ce_iv": 7.618428043514125,
"pe_iv": 10.633458576633046,
"ce_ltp": 210.2,
"pe_ltp": 64.4,
"ce_gamma": 0.00125,
"pe_gamma": 0.00102,
"ce_bid": 210,
"ce_ask": 210.2,
"ce_vol": 83179850,
"pe_bid": 64.4,
"pe_ask": 64.5,
"pe_vol": 151948550
},
{
"strike": 24350.0,
"ce_oi": 1618435,
"pe_oi": 2612935,
"ce_chg": 1435460,
"pe_chg": 1593475,
"ce_iv": 7.91495028127724,
"pe_iv": 10.67865471815843,
"ce_ltp": 176.9,
"pe_ltp": 81.35,
"ce_gamma": 0.00139,
"pe_gamma": 0.00109,
"ce_bid": 176.95,
"ce_ask": 177.4,
"ce_vol": 61679345,
"pe_bid": 80.95,
"pe_ask": 81.2,
"pe_vol": 103513085
},
{
"strike": 24400.0,
"ce_oi": 6347510,
"pe_oi": 5171660,
"ce_chg": 4513210,
"pe_chg": 2047175,
"ce_iv": 8.143740376510086,
"pe_iv": 10.683982272453548,
"ce_ltp": 146.95,
"pe_ltp": 100.6,
"ce_gamma": 0.00146,
"pe_gamma": 0.00114,
"ce_bid": 146.9,
"ce_ask": 147,
"ce_vol": 132316080,
"pe_bid": 100.55,
"pe_ask": 100.9,
"pe_vol": 155891970
},
{
"strike": 24450.0,
"ce_oi": 3461705,
"pe_oi": 1517750,
"ce_chg": 1853410,
"pe_chg": -55575,
"ce_iv": 8.381022538500806,
"pe_iv": 10.787644140821326,
"ce_ltp": 121.1,
"pe_ltp": 123.95,
"ce_gamma": 0.00148,
"pe_gamma": 0.00115,
"ce_bid": 120.85,
"ce_ask": 121.1,
"ce_vol": 76947260,
"pe_bid": 124.05,
"pe_ask": 124.35,
"pe_vol": 73069620
},
{
"strike": 24500.0,
"ce_oi": 9345440,
"pe_oi": 3300895,
"ce_chg": 4208165,
"pe_chg": -968565,
"ce_iv": 8.479426280275652,
"pe_iv": 10.910222837884417,
"ce_ltp": 97.3,
"pe_ltp": 150.45,
"ce_gamma": 0.00147,
"pe_gamma": 0.00114,
"ce_bid": 97.25,
"ce_ask": 97.5,
"ce_vol": 127860005,
"pe_bid": 150.4,
"pe_ask": 150.85,
"pe_vol": 78402870
},
{
"strike": 24550.0,
"ce_oi": 3033745,
"pe_oi": 483275,
"ce_chg": 1526590,
"pe_chg": -75920,
"ce_iv": 8.577046328892198,
"pe_iv": 11.047677629761719,
"ce_ltp": 77.1,
"pe_ltp": 179.95,
"ce_gamma": 0.00141,
"pe_gamma": 0.00111,
"ce_bid": 77.1,
"ce_ask": 77.35,
"ce_vol": 51318280,
"pe_bid": 179.85,
"pe_ask": 180,
"pe_vol": 16262740
},
{
"strike": 24600.0,
"ce_oi": 7388485,
"pe_oi": 1699815,
"ce_chg": 2881710,
"pe_chg": -172185,
"ce_iv": 8.672771445156014,
"pe_iv": 11.2515381467038,
"ce_ltp": 60.25,
"pe_ltp": 212.9,
"ce_gamma": 0.00131,
"pe_gamma": 0.00105,
"ce_bid": 60.2,
"ce_ask": 60.35,
"ce_vol": 77166115,
"pe_bid": 212.8,
"pe_ask": 213.2,
"pe_vol": 21426860
},
{
"strike": 24650.0,
"ce_oi": 2608970,
"pe_oi": 354380,
"ce_chg": 975130,
"pe_chg": -33345,
"ce_iv": 8.715623308885183,
"pe_iv": 11.532022397068605,
"ce_ltp": 45.9,
"pe_ltp": 249.1,
"ce_gamma": 0.00119,
"pe_gamma": 0.00098,
"ce_bid": 45.8,
"ce_ask": 45.9,
"ce_vol": 38351560,
"pe_bid": 248.25,
"pe_ask": 248.6,
"pe_vol": 3722745
},
{
"strike": 24700.0,
"ce_oi": 6127745,
"pe_oi": 860210,
"ce_chg": 1296945,
"pe_chg": -127595,
"ce_iv": 8.814640750135885,
"pe_iv": 11.86183325733328,
"ce_ltp": 34.9,
"pe_ltp": 287.85,
"ce_gamma": 0.00105,
"pe_gamma": 0.00089,
"ce_bid": 34.8,
"ce_ask": 34.9,
"ce_vol": 59321990,
"pe_bid": 287.7,
"pe_ask": 287.85,
"pe_vol": 5212740
},
{
"strike": 24750.0,
"ce_oi": 2139605,
"pe_oi": 126555,
"ce_chg": -66300,
"pe_chg": -21515,
"ce_iv": 8.86913550346657,
"pe_iv": 12.282323372003816,
"ce_ltp": 25.85,
"pe_ltp": 329.2,
"ce_gamma": 0.0009,
"pe_gamma": 0.00081,
"ce_bid": 25.75,
"ce_ask": 25.85,
"ce_vol": 31373355,
"pe_bid": 328.25,
"pe_ask": 329.1,
"pe_vol": 832845
},
{
"strike": 24800.0,
"ce_oi": 5777525,
"pe_oi": 456820,
"ce_chg": 1508780,
"pe_chg": 19500,
"ce_iv": 8.938810936947123,
"pe_iv": 12.680678195026552,
"ce_ltp": 18.95,
"pe_ltp": 371.65,
"ce_gamma": 0.00075,
"pe_gamma": 0.00073,
"ce_bid": 18.9,
"ce_ask": 18.95,
"ce_vol": 54044770,
"pe_bid": 371,
"pe_ask": 371.45,
"pe_vol": 1715805
},
{
"strike": 24850.0,
"ce_oi": 3171935,
"pe_oi": 36595,
"ce_chg": 2173275,
"pe_chg": -260,
"ce_iv": 9.03536121504173,
"pe_iv": 13.630473020266248,
"ce_ltp": 13.85,
"pe_ltp": 420.1,
"ce_gamma": 0.00062,
"pe_gamma": 0.00064,
"ce_bid": 13.85,
"ce_ask": 13.9,
"ce_vol": 27640860,
"pe_bid": 416,
"pe_ask": 417.55,
"pe_vol": 228995
},
{
"strike": 24900.0,
"ce_oi": 4634370,
"pe_oi": 354900,
"ce_chg": 1723605,
"pe_chg": -40625,
"ce_iv": 9.17238455482374,
"pe_iv": 13.87692331401174,
"ce_ltp": 10.2,
"pe_ltp": 463,
"ce_gamma": 0.0005,
"pe_gamma": 0.00058,
"ce_bid": 10.15,
"ce_ask": 10.2,
"ce_vol": 36728250,
"pe_bid": 461.9,
"pe_ask": 463,
"pe_vol": 557570
},
{
"strike": 24950.0,
"ce_oi": 2072915,
"pe_oi": 35490,
"ce_chg": 806520,
"pe_chg": 18070,
"ce_iv": 9.358386066932747,
"pe_iv": 14.83233093391254,
"ce_ltp": 7.65,
"pe_ltp": 512.4,
"ce_gamma": 0.0004,
"pe_gamma": 0.00052,
"ce_bid": 7.6,
"ce_ask": 7.65,
"ce_vol": 20699575,
"pe_bid": 509.6,
"pe_ask": 511.9,
"pe_vol": 75205
},
{
"strike": 25000.0,
"ce_oi": 9090900,
"pe_oi": 431860,
"ce_chg": 2583230,
"pe_chg": -55315,
"ce_iv": 9.693831934344148,
"pe_iv": 15.524951184534494,
"ce_ltp": 6.2,
"pe_ltp": 560,
"ce_gamma": 0.00032,
"pe_gamma": 0.00047,
"ce_bid": 6.15,
"ce_ask": 6.2,
"ce_vol": 52965575,
"pe_bid": 557.8,
"pe_ask": 558.75,
"pe_vol": 655915
},
{
"strike": 25050.0,
"ce_oi": 1418170,
"pe_oi": 36660,
"ce_chg": 344760,
"pe_chg": 19565,
"ce_iv": 9.891534702719031,
"pe_iv": 15.905434839966695,
"ce_ltp": 4.7,
"pe_ltp": 605.75,
"ce_gamma": 0.00026,
"pe_gamma": 0.00043,
"ce_bid": 4.65,
"ce_ask": 4.7,
"ce_vol": 23476635,
"pe_bid": 605.25,
"pe_ask": 609.25,
"pe_vol": 38545
},
{
"strike": 25100.0,
"ce_oi": 3079375,
"pe_oi": 82810,
"ce_chg": 855400,
"pe_chg": 7540,
"ce_iv": 10.12874685346828,
"pe_iv": 17.418102224791443,
"ce_ltp": 3.65,
"pe_ltp": 659.65,
"ce_gamma": 0.00021,
"pe_gamma": 0.0004,
"ce_bid": 3.65,
"ce_ask": 3.7,
"ce_vol": 36922600,
"pe_bid": 655.15,
"pe_ask": 657.3,
"pe_vol": 47775
},
{
"strike": 25150.0,
"ce_oi": 1413100,
"pe_oi": 18915,
"ce_chg": 329810,
"pe_chg": 16510,
"ce_iv": 10.507573299718405,
"pe_iv": 17.728110258285078,
"ce_ltp": 3.1,
"pe_ltp": 705.4,
"ce_gamma": 0.00017,
"pe_gamma": 0.00036,
"ce_bid": 3.1,
"ce_ask": 3.15,
"ce_vol": 33196410,
"pe_bid": 705.7,
"pe_ask": 707.55,
"pe_vol": 23985
},
{
"strike": 25200.0,
"ce_oi": 4338555,
"pe_oi": 102505,
"ce_chg": 539110,
"pe_chg": 4290,
"ce_iv": 10.720467805441835,
"pe_iv": 18.487527278274456,
"ce_ltp": 2.4,
"pe_ltp": 754.4,
"ce_gamma": 0.00014,
"pe_gamma": 0.00033,
"ce_bid": 2.4,
"ce_ask": 2.45,
"ce_vol": 48106695,
"pe_bid": 753.3,
"pe_ask": 754.9,
"pe_vol": 41860
},
{
"strike": 25250.0,
"ce_oi": 1104675,
"pe_oi": 15080,
"ce_chg": -983190,
"pe_chg": 15015,
"ce_iv": 11.157702053639248,
"pe_iv": 0,
"ce_ltp": 2.15,
"pe_ltp": 814.75,
"ce_gamma": 0.00012,
"pe_gamma": 0,
"ce_bid": 2.1,
"ce_ask": 2.15,
"ce_vol": 27534195,
"pe_bid": 802.95,
"pe_ask": 806.25,
"pe_vol": 17290
},
{
"strike": 25300.0,
"ce_oi": 2942225,
"pe_oi": 37310,
"ce_chg": 346125,
"pe_chg": 7800,
"ce_iv": 11.473408823583867,
"pe_iv": 0,
"ce_ltp": 1.8,
"pe_ltp": 864.05,
"ce_gamma": 0.0001,
"pe_gamma": 0,
"ce_bid": 1.75,
"ce_ask": 1.8,
"ce_vol": 41342600,
"pe_bid": 852.35,
"pe_ask": 855.95,
"pe_vol": 17680
},
{
"strike": 25350.0,
"ce_oi": 1326390,
"pe_oi": 5915,
"ce_chg": -15730,
"pe_chg": 4485,
"ce_iv": 12.015290350852691,
"pe_iv": 0,
"ce_ltp": 1.75,
"pe_ltp": 930.8,
"ce_gamma": 9e-05,
"pe_gamma": 0,
"ce_bid": 1.7,
"ce_ask": 1.75,
"ce_vol": 23146175,
"pe_bid": 893.8,
"pe_ask": 927.4,
"pe_vol": 5590
},
{
"strike": 25400.0,
"ce_oi": 2752425,
"pe_oi": 15470,
"ce_chg": 139035,
"pe_chg": 455,
"ce_iv": 12.343611069469434,
"pe_iv": 22.613786838170256,
"ce_ltp": 1.5,
"pe_ltp": 957.8,
"ce_gamma": 7e-05,
"pe_gamma": 0.00026,
"ce_bid": 1.5,
"ce_ask": 1.55,
"ce_vol": 32199830,
"pe_bid": 949.25,
"pe_ask": 955.9,
"pe_vol": 3835
},
{
"strike": 25450.0,
"ce_oi": 1522560,
"pe_oi": 325,
"ce_chg": 917930,
"pe_chg": 260,
"ce_iv": 12.679170159604258,
"pe_iv": 0,
"ce_ltp": 1.3,
"pe_ltp": 990.7,
"ce_gamma": 6e-05,
"pe_gamma": 0,
"ce_bid": 1.3,
"ce_ask": 1.35,
"ce_vol": 7500675,
"pe_bid": 981.35,
"pe_ask": 1007,
"pe_vol": 520
},
{
"strike": 25500.0,
"ce_oi": 7261995,
"pe_oi": 170820,
"ce_chg": 2048215,
"pe_chg": 1235,
"ce_iv": 13.235243145345555,
"pe_iv": 0,
"ce_ltp": 1.3,
"pe_ltp": 1055.55,
"ce_gamma": 6e-05,
"pe_gamma": 0,
"ce_bid": 1.3,
"ce_ask": 1.35,
"ce_vol": 25820730,
"pe_bid": 1052.65,
"pe_ask": 1055.15,
"pe_vol": 16900
},
{
"strike": 25550.0,
"ce_oi": 759980,
"pe_oi": 0,
"ce_chg": 109720,
"pe_chg": 0,
"ce_iv": 13.65320071661481,
"pe_iv": 61.96666048211399,
"ce_ltp": 1.2,
"pe_ltp": 1452.05,
"ce_gamma": 5e-05,
"pe_gamma": 0.00018,
"ce_bid": 1.15,
"ce_ask": 1.2,
"ce_vol": 4193475,
"pe_bid": 1083.95,
"pe_ask": 1195.45,
"pe_vol": 0
},
{
"strike": 25600.0,
"ce_oi": 3943485,
"pe_oi": 2340,
"ce_chg": 1499680,
"pe_chg": 130,
"ce_iv": 13.811999195570888,
"pe_iv": 16.077663249834448,
"ce_ltp": 0.95,
"pe_ltp": 1185.85,
"ce_gamma": 4e-05,
"pe_gamma": 7e-05,
"ce_bid": 0.95,
"ce_ask": 1,
"ce_vol": 18346835,
"pe_bid": 1127.5,
"pe_ask": 1156.55,
"pe_vol": 520
},
{
"strike": 25650.0,
"ce_oi": 969150,
"pe_oi": 0,
"ce_chg": 399490,
"pe_chg": 0,
"ce_iv": 14.425885515732482,
"pe_iv": 0,
"ce_ltp": 1,
"pe_ltp": 1178.3,
"ce_gamma": 4e-05,
"pe_gamma": 0,
"ce_bid": 0.9,
"ce_ask": 0.95,
"ce_vol": 3209700,
"pe_bid": 1175.5,
"pe_ask": 1219.65,
"pe_vol": 520
},
{
"strike": 25700.0,
"ce_oi": 3521635,
"pe_oi": 1040,
"ce_chg": 1373385,
"pe_chg": 0,
"ce_iv": 14.77632439863944,
"pe_iv": 20.4575152964991,
"ce_ltp": 0.9,
"pe_ltp": 1194.2,
"ce_gamma": 4e-05,
"pe_gamma": 0.00014,
"ce_bid": 0.85,
"ce_ask": 0.9,
"ce_vol": 12342850,
"pe_bid": 1237.95,
"pe_ask": 1288.35,
"pe_vol": 0
},
{
"strike": 25750.0,
"ce_oi": 954720,
"pe_oi": 0,
"ce_chg": 616200,
"pe_chg": 0,
"ce_iv": 15.199504699617744,
"pe_iv": 64.49157212193991,
"ce_ltp": 0.85,
"pe_ltp": 1625.45,
"ce_gamma": 3e-05,
"pe_gamma": 0.00017,
"ce_bid": 0.8,
"ce_ask": 0.85,
"ce_vol": 2879825,
"pe_bid": 1271.1,
"pe_ask": 1403.55,
"pe_vol": 0
},
{
"strike": 25800.0,
"ce_oi": 3463850,
"pe_oi": 780,
"ce_chg": 875680,
"pe_chg": 0,
"ce_iv": 15.610218655502647,
"pe_iv": 0,
"ce_ltp": 0.8,
"pe_ltp": 1450,
"ce_gamma": 3e-05,
"pe_gamma": 0,
"ce_bid": 0.75,
"ce_ask": 0.8,
"ce_vol": 8643180,
"pe_bid": 1332.9,
"pe_ask": 1356.3,
"pe_vol": 65
},
{
"strike": 25850.0,
"ce_oi": 787930,
"pe_oi": 260,
"ce_chg": 585000,
"pe_chg": 0,
"ce_iv": 16.119498963316087,
"pe_iv": 16.906596996717376,
"ce_ltp": 0.8,
"pe_ltp": 1334,
"ce_gamma": 3e-05,
"pe_gamma": 5e-05,
"ce_bid": 0.75,
"ce_ask": 0.8,
"ce_vol": 2685865,
"pe_bid": 1384.1,
"pe_ask": 1427.8,
"pe_vol": 0
},
{
"strike": 25900.0,
"ce_oi": 3034265,
"pe_oi": 585,
"ce_chg": 1271075,
"pe_chg": 0,
"ce_iv": 16.626087754671193,
"pe_iv": 0,
"ce_ltp": 0.8,
"pe_ltp": 1265.6,
"ce_gamma": 3e-05,
"pe_gamma": 0,
"ce_bid": 0.75,
"ce_ask": 0.8,
"ce_vol": 9662900,
"pe_bid": 1429.3,
"pe_ask": 1480.25,
"pe_vol": 0
},
{
"strike": 25950.0,
"ce_oi": 435825,
"pe_oi": 0,
"ce_chg": 222950,
"pe_chg": 0,
"ce_iv": 17.012703331647394,
"pe_iv": 67.21393735884004,
"ce_ltp": 0.75,
"pe_ltp": 1804.45,
"ce_gamma": 2e-05,
"pe_gamma": 0.00015,
"ce_bid": 0.7,
"ce_ask": 0.75,
"ce_vol": 1643850,
"pe_bid": 1454.3,
"pe_ask": 1626.25,
"pe_vol": 0
},
{
"strike": 26000.0,
"ce_oi": 6211140,
"pe_oi": 139360,
"ce_chg": 1571050,
"pe_chg": 1755,
"ce_iv": 17.746547356815945,
"pe_iv": 0,
"ce_ltp": 0.85,
"pe_ltp": 1550.4,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_bid": 0.8,
"ce_ask": 0.85,
"ce_vol": 18346185,
"pe_bid": 1547.7,
"pe_ask": 1555.15,
"pe_vol": 3770
},
{
"strike": 26050.0,
"ce_oi": 258635,
"pe_oi": 0,
"ce_chg": 31850,
"pe_chg": 0,
"ce_iv": 18.130700492980182,
"pe_iv": 68.6388972538622,
"ce_ltp": 0.8,
"pe_ltp": 1895.7,
"ce_gamma": 2e-05,
"pe_gamma": 0.00015,
"ce_bid": 0.75,
"ce_ask": 0.8,
"ce_vol": 1205620,
"pe_bid": 1539,
"pe_ask": 1682.15,
"pe_vol": 0
},
{
"strike": 26100.0,
"ce_oi": 1038765,
"pe_oi": 130,
"ce_chg": -62530,
"pe_chg": 0,
"ce_iv": 18.36953194425352,
"pe_iv": 0,
"ce_ltp": 0.7,
"pe_ltp": 1570,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_bid": 0.65,
"ce_ask": 0.7,
"ce_vol": 3736460,
"pe_bid": 1629.4,
"pe_ask": 1703.95,
"pe_vol": 0
},
{
"strike": 26150.0,
"ce_oi": 154310,
"pe_oi": 0,
"ce_chg": 21060,
"pe_chg": 0,
"ce_iv": 18.99328825176128,
"pe_iv": 70.11033942337917,
"ce_ltp": 0.75,
"pe_ltp": 1988.05,
"ce_gamma": 2e-05,
"pe_gamma": 0.00014,
"ce_bid": 0.7,
"ce_ask": 0.75,
"ce_vol": 1129440,
"pe_bid": 1644.7,
"pe_ask": 1825.7,
"pe_vol": 0
},
{
"strike": 26200.0,
"ce_oi": 275210,
"pe_oi": 65,
"ce_chg": -140855,
"pe_chg": 0,
"ce_iv": 19.344924961264294,
"pe_iv": 0,
"ce_ltp": 0.7,
"pe_ltp": 1677,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_bid": 0.65,
"ce_ask": 0.7,
"ce_vol": 2409615,
"pe_bid": 1686.65,
"pe_ask": 1875.9,
"pe_vol": 0
},
{
"strike": 26250.0,
"ce_oi": 53495,
"pe_oi": 0,
"ce_chg": -61555,
"pe_chg": 0,
"ce_iv": 19.829359064299375,
"pe_iv": 71.61572818279093,
"ce_ltp": 0.7,
"pe_ltp": 2081.3,
"ce_gamma": 2e-05,
"pe_gamma": 0.00014,
"ce_bid": 0.65,
"ce_ask": 0.7,
"ce_vol": 1004575,
"pe_bid": 1736.35,
"pe_ask": 1901.2,
"pe_vol": 0
},
{
"strike": 26300.0,
"ce_oi": 94705,
"pe_oi": 0,
"ce_chg": 45045,
"pe_chg": 0,
"ce_iv": 20.160490242706036,
"pe_iv": 72.38209644194754,
"ce_ltp": 0.65,
"pe_ltp": 2128.25,
"ce_gamma": 2e-05,
"pe_gamma": 0.00013,
"ce_bid": 0.6,
"ce_ask": 0.65,
"ce_vol": 695565,
"pe_bid": 1788.95,
"pe_ask": 1950.75,
"pe_vol": 0
},
{
"strike": 26350.0,
"ce_oi": 27430,
"pe_oi": 0,
"ce_chg": 13845,
"pe_chg": 0,
"ce_iv": 20.474299251538763,
"pe_iv": 73.15679608060995,
"ce_ltp": 0.6,
"pe_ltp": 2175.4,
"ce_gamma": 1e-05,
"pe_gamma": 0.00013,
"ce_bid": 0.6,
"ce_ask": 0.7,
"ce_vol": 249990,
"pe_bid": 1833.85,
"pe_ask": 2026.25,
"pe_vol": 0
},
{
"strike": 26400.0,
"ce_oi": 70265,
"pe_oi": 0,
"ce_chg": 2925,
"pe_chg": 0,
"ce_iv": 21.113031921802808,
"pe_iv": 73.93540246285252,
"ce_ltp": 0.65,
"pe_ltp": 2222.7,
"ce_gamma": 1e-05,
"pe_gamma": 0.00013,
"ce_bid": 0.6,
"ce_ask": 0.65,
"ce_vol": 583895,
"pe_bid": 1881.25,
"pe_ask": 2078.2,
"pe_vol": 0
},
{
"strike": 26450.0,
"ce_oi": 27885,
"pe_oi": 0,
"ce_chg": -10790,
"pe_chg": 0,
"ce_iv": 21.417110042200953,
"pe_iv": 74.72332964916622,
"ce_ltp": 0.6,
"pe_ltp": 2270.2,
"ce_gamma": 1e-05,
"pe_gamma": 0.00013,
"ce_bid": 0.55,
"ce_ask": 0.6,
"ce_vol": 140595,
"pe_bid": 1924.85,
"pe_ask": 2130.35,
"pe_vol": 0
},
{
"strike": 26500.0,
"ce_oi": 274495,
"pe_oi": 975,
"ce_chg": 146705,
"pe_chg": 0,
"ce_iv": 21.885424397809615,
"pe_iv": 0,
"ce_ltp": 0.6,
"pe_ltp": 1975,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.55,
"ce_ask": 0.6,
"ce_vol": 1404195,
"pe_bid": 1977.4,
"pe_ask": 2179.5,
"pe_vol": 0
},
{
"strike": 26550.0,
"ce_oi": 12090,
"pe_oi": 0,
"ce_chg": 6305,
"pe_chg": 0,
"ce_iv": 22.352121797680937,
"pe_iv": 76.31548072871499,
"ce_ltp": 0.6,
"pe_ltp": 2365.65,
"ce_gamma": 1e-05,
"pe_gamma": 0.00012,
"ce_bid": 0.55,
"ce_ask": 0.65,
"ce_vol": 141440,
"pe_bid": 2035,
"pe_ask": 2231.15,
"pe_vol": 0
},
{
"strike": 26600.0,
"ce_oi": 50505,
"pe_oi": 0,
"ce_chg": 39325,
"pe_chg": 0,
"ce_iv": 22.626503573482093,
"pe_iv": 77.12040449062572,
"ce_ltp": 0.55,
"pe_ltp": 2413.6,
"ce_gamma": 1e-05,
"pe_gamma": 0.00012,
"ce_bid": 0.55,
"ce_ask": 0.6,
"ce_vol": 202020,
"pe_bid": 2060.7,
"pe_ask": 2276.75,
"pe_vol": 0
},
{
"strike": 26650.0,
"ce_oi": 21515,
"pe_oi": 0,
"ce_chg": 11895,
"pe_chg": 0,
"ce_iv": 23.27980060945277,
"pe_iv": 77.93217100070402,
"ce_ltp": 0.6,
"pe_ltp": 2461.7,
"ce_gamma": 1e-05,
"pe_gamma": 0.00012,
"ce_bid": 0.55,
"ce_ask": 0.65,
"ce_vol": 78715,
"pe_bid": 2139.85,
"pe_ask": 2334.75,
"pe_vol": 0
},
{
"strike": 26700.0,
"ce_oi": 29380,
"pe_oi": 0,
"ce_chg": 3510,
"pe_chg": 0,
"ce_iv": 23.331643402325124,
"pe_iv": 78.7457415774333,
"ce_ltp": 0.5,
"pe_ltp": 2509.9,
"ce_gamma": 1e-05,
"pe_gamma": 0.00012,
"ce_bid": 0.5,
"ce_ask": 0.6,
"ce_vol": 102115,
"pe_bid": 2164.55,
"pe_ask": 2384.4,
"pe_vol": 0
},
{
"strike": 26750.0,
"ce_oi": 9620,
"pe_oi": 0,
"ce_chg": 7995,
"pe_chg": 0,
"ce_iv": 23.994576543754327,
"pe_iv": 79.5669467057308,
"ce_ltp": 0.55,
"pe_ltp": 2558.25,
"ce_gamma": 1e-05,
"pe_gamma": 0.00011,
"ce_bid": 0.5,
"ce_ask": 0.65,
"ce_vol": 38610,
"pe_bid": 2207.9,
"pe_ask": 2436.7,
"pe_vol": 0
},
{
"strike": 26800.0,
"ce_oi": 61815,
"pe_oi": 0,
"ce_chg": 2275,
"pe_chg": 0,
"ce_iv": 24.232204848655712,
"pe_iv": 80.39046917068788,
"ce_ltp": 0.5,
"pe_ltp": 2606.7,
"ce_gamma": 1e-05,
"pe_gamma": 0.00011,
"ce_bid": 0.5,
"ce_ask": 0.55,
"ce_vol": 142480,
"pe_bid": 2286.8,
"pe_ask": 2489.8,
"pe_vol": 0
},
{
"strike": 26850.0,
"ce_oi": 42055,
"pe_oi": 0,
"ce_chg": 24700,
"pe_chg": 0,
"ce_iv": 24.90350648842266,
"pe_iv": 81.21743338040521,
"ce_ltp": 0.55,
"pe_ltp": 2655.25,
"ce_gamma": 1e-05,
"pe_gamma": 0.00011,
"ce_bid": 0.5,
"ce_ask": 0.55,
"ce_vol": 136955,
"pe_bid": 2326.75,
"pe_ask": 2540.75,
"pe_vol": 0
},
{
"strike": 26900.0,
"ce_oi": 142220,
"pe_oi": 0,
"ce_chg": 127010,
"pe_chg": 0,
"ce_iv": 24.89421532011925,
"pe_iv": 82.04192108808279,
"ce_ltp": 0.45,
"pe_ltp": 2703.85,
"ce_gamma": 1e-05,
"pe_gamma": 0.00011,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 406055,
"pe_bid": 2361.5,
"pe_ask": 2593,
"pe_vol": 0
},
{
"strike": 26950.0,
"ce_oi": 48815,
"pe_oi": 0,
"ce_chg": 48425,
"pe_chg": 0,
"ce_iv": 25.582223734126607,
"pe_iv": 82.87563061970195,
"ce_ltp": 0.5,
"pe_ltp": 2752.6,
"ce_gamma": 1e-05,
"pe_gamma": 0.00011,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 254995,
"pe_bid": 2425.5,
"pe_ask": 2589.35,
"pe_vol": 0
},
{
"strike": 27000.0,
"ce_oi": 394225,
"pe_oi": 130,
"ce_chg": -50960,
"pe_chg": 130,
"ce_iv": 25.7784081271757,
"pe_iv": 0,
"ce_ltp": 0.45,
"pe_ltp": 2646,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 2923895,
"pe_bid": 2469.25,
"pe_ask": 2559.3,
"pe_vol": 520
},
{
"strike": 27050.0,
"ce_oi": 22230,
"pe_oi": 0,
"ce_chg": 21580,
"pe_chg": 0,
"ce_iv": 26.21113033108032,
"pe_iv": 84.5390559828089,
"ce_ltp": 0.45,
"pe_ltp": 2850.25,
"ce_gamma": 1e-05,
"pe_gamma": 0.0001,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 85280,
"pe_bid": 2490.4,
"pe_ask": 2740.95,
"pe_vol": 0
},
{
"strike": 27100.0,
"ce_oi": 52260,
"pe_oi": 0,
"ce_chg": 48165,
"pe_chg": 0,
"ce_iv": 26.656378118526952,
"pe_iv": 85.37469471436597,
"ce_ltp": 0.45,
"pe_ltp": 2899.2,
"ce_gamma": 1e-05,
"pe_gamma": 0.0001,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 501345,
"pe_bid": 2567.75,
"pe_ask": 2741.1,
"pe_vol": 0
},
{
"strike": 27150.0,
"ce_oi": 58565,
"pe_oi": 0,
"ce_chg": 53105,
"pe_chg": 0,
"ce_iv": 27.093064142044724,
"pe_iv": 86.21489150764997,
"ce_ltp": 0.45,
"pe_ltp": 2948.25,
"ce_gamma": 1e-05,
"pe_gamma": 0.0001,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 213655,
"pe_bid": 2591.05,
"pe_ask": 2842.1,
"pe_vol": 0
},
{
"strike": 27200.0,
"ce_oi": 246740,
"pe_oi": 0,
"ce_chg": 103220,
"pe_chg": 0,
"ce_iv": 27.243075612382704,
"pe_iv": 87.04930814185097,
"ce_ltp": 0.4,
"pe_ltp": 2997.3,
"ce_gamma": 1e-05,
"pe_gamma": 0.0001,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 1354080,
"pe_bid": 2630.95,
"pe_ask": 2854.25,
"pe_vol": 0
},
{
"strike": 27250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.5021998407765604,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.545423568612863,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.588561461396078,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.6316137623653857,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.6745807138501174,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.720177221770951,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.7630166067448223,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.8057712647791395,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.848441434244602,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.8910273523089094,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.9335292550688563,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.9759473778490646,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.018281955008403,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.060533220079644,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.102701404809834,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.144786740834428,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.186789458826312,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.2287097879673134,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.27054795725558,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.3123041938078406,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.3573293385459544,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.398963469350845,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.440516250128796,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.481987903954277,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.52337865475755,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.564688725246857,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.605918336953124,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.6470677105841816,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.6881370662260946,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.7291266229672173,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.7700365990671845,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.8108672122307765,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.8516186794680283,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.892291214975182,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.93681381887834,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.977369006053561,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.01784581081845,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.05824444619785,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.098565124202498,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.13880805604241,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.178973452248588,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.219061522268175,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.259070735386049,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.29900664950221,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.338863993059909,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.378644841542512,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.418349400939301,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.462430958695658,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.502020951196746,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.54153684331602,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.580976870322782,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.620341535038516,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.6596310390556495,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.698845583765874,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.737985369096029,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 30000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.777050594280839,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
}
],
"vix": 11.71
},
"commentary": {
"headline": "⚪ CAPITAL PROTECTION TIME — no confirmed positioning to act on",
"narrative": "The latest FII positioning change isn't genuinely directional (it's flat, or a single-leg hedge pattern), so there's nothing to act on.",
"precedent": "No matching precedent in the logged scorecard yet — this exact setup hasn't been recorded with a checked outcome before. As real sessions accumulate, this line will start reporting what happened last time.",
"caveats": [
"Cash-market (FII/DII) data is NOT WIRED — the auto-fetch is unverified and nothing was seeded, so the strongest confirmation is missing. Direction can be BUILDING at best, never fully CONFIRMED, until it's in."
],
"narrative_natural": "The latest FII positioning change does not show a genuine directional move—it appears flat or represents a single-leg hedge pattern—so there is no confirmed positioning to act on at this time. It's important to note that the cash-market FII/DII data being used here is not wired and unverified, with nothing seeded beforehand, which means the strongest form of confirmation is absent; any direction can only be described as building at best, never fully confirmed, until the data is actually received."
},
"precedent": {
"fingerprint": "dir=NEUTRAL|s1=NO_SIGNAL|cash=NOT_WIRED|confirms=none|regime=LOW_VOL_DRIFT|gamma=POSITIVE_GAMMA",
"horizon_minutes": 30,
"occurrences": 0,
"direction_played_out": 0,
"win_rate_pct": null,
"avg_move_pct": null,
"last_seen": null,
"has_precedent": false,
"relationship_split": {
"available": false,
"note": "No base precedent to split -- see occurrences=0 above."
}
},
"premium_tag": {
"premium_tag": "UNKNOWN",
"home_sentence": "Need positioning read and live option chain.",
"market_em_pts": 6.7,
"institutional_em_pts": null,
"em_ratio": null,
"wired": false,
"internal": {
"atm_iv_pct": 8.33,
"iv_hygiene": {
"raw_iv_pct": 8.381022538500806,
"iv_used_pct": 8.3283,
"iv_median_pct": 8.3283,
"degraded": false,
"degraded_reason": null
},
"iv_percentile": 7.4,
"iv_rank": 0.0101,
"iv_history_n": 500,
"iv_vs_history_band": "CHEAP",
"iv_vs_history_ratio": 0.7906,
"realized_em_pts": 0.1,
"realized_vol_status": "OK",
"iv_vs_realized_ratio": 67.0,
"event_premium": {
"event_premium": true,
"event_flags": [
"LATE_SESSION"
],
"expiry_adjustment_dte": 6
},
"time_bucket": "15:30",
"holding_minutes": 1,
"institutional_detail": {
"direction": "NEUTRAL",
"stage1_status": "NO_SIGNAL",
"conviction": 0.0,
"fii_persistence": 0,
"confirm_count": 0
},
"institutional_reason": "NO_DIRECTION"
},
"band_tag": "UNKNOWN",
"band_ratio": null,
"plain_words": "Premium UNKNOWN — market ±7 pts; institutional support not measurable (NO_DIRECTION)"
}
}{
"latest_fno_date": "2026-08-11",
"fno_sessions": 730,
"fii": {
"fut": -156131.0,
"call": -197579.0,
"put": 485144.0,
"fut_long": 24269.0,
"fut_short": 180400.0,
"call_long": 417329.0,
"call_short": 614908.0,
"put_long": 800126.0,
"put_short": 314982.0
},
"pro": {
"fut": -11128.0,
"call": 1855.0,
"put": -13074.0,
"fut_long": 33910.0,
"fut_short": 45038.0,
"call_long": 671656.0,
"call_short": 669801.0,
"put_long": 651956.0,
"put_short": 665030.0
},
"dii": {
"fut": 31585.0,
"call": 6990.0,
"put": 51200.0,
"fut_long": 51393.0,
"fut_short": 19808.0,
"call_long": 7020.0,
"call_short": 30.0,
"put_long": 51200.0,
"put_short": 0.0
},
"client": {
"fut": 135674.0,
"call": 188733.0,
"put": -523270.0,
"fut_long": 196678.0,
"fut_short": 61004.0,
"call_long": 2174211.0,
"call_short": 1985478.0,
"put_long": 1710323.0,
"put_short": 2233593.0
},
"fii_pro": {
"fut": -167259.0,
"call": -195724.0,
"put": 472070.0,
"fut_long": 58179.0,
"fut_short": 225438.0,
"call_long": 1088985.0,
"call_short": 1284709.0,
"put_long": 1452082.0,
"put_short": 980012.0
},
"deltas": {
"fii": {
"fut": -3968.0,
"call": 2357.0,
"put": 55352.0
},
"pro": {
"fut": 1654.0,
"call": -211731.0,
"put": -85491.0
},
"client": {
"fut": 5322.0,
"call": 209393.0,
"put": 29587.0
},
"fii_pro": {
"fut": -2314.0,
"call": -209374.0,
"put": -30139.0
}
},
"sparks": {
"fii_fut": [
-150816.0,
-153773.0,
-158903.0,
-145118.0,
-150058.0,
-152163.0,
-156131.0
],
"fii_opt": [
-561925.0,
-650725.0,
-689763.0,
-550672.0,
-627443.0,
-629728.0,
-682723.0
],
"fii_call": [
-128530.0,
-164997.0,
-228591.0,
-163045.0,
-213031.0,
-199936.0,
-197579.0
],
"pro_fut": [
-11121.0,
-18363.0,
-12240.0,
-13225.0,
-14661.0,
-12782.0,
-11128.0
],
"pro_opt": [
106231.0,
16174.0,
100545.0,
230497.0,
140239.0,
141169.0,
14929.0
],
"fii_put": [
433395.0,
485728.0,
461172.0,
387627.0,
414412.0,
429792.0,
485144.0
]
},
"activity": [
{
"date": "2026-08-03",
"delta": 22297.0
},
{
"date": "2026-08-04",
"delta": -2957.0
},
{
"date": "2026-08-05",
"delta": -5130.0
},
{
"date": "2026-08-06",
"delta": 13785.0
},
{
"date": "2026-08-07",
"delta": -4940.0
},
{
"date": "2026-08-10",
"delta": -2105.0
},
{
"date": "2026-08-11",
"delta": -3968.0
}
],
"cash_rows": [
{
"date": "2026-08-11",
"fii_net": 258.55,
"dii_net": 24.77
},
{
"date": "2026-08-10",
"fii_net": 1974.76,
"dii_net": -1290.29
},
{
"date": "2026-08-07",
"fii_net": 480.24,
"dii_net": 235.56
},
{
"date": "2026-08-06",
"fii_net": -17.86,
"dii_net": 4013.6
}
],
"cash_fii": 258.55,
"cash_sessions": 4,
"stage1": {
"status": "NO_SIGNAL",
"conviction": 0.0,
"fii_persistence": 0,
"pro_agrees": false,
"dii_agrees": false,
"cash_status": "NOT_WIRED",
"cash_sessions_checked": 0,
"detail": [
"FII delta into 2026-08-10: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"FII delta into 2026-08-11: fut_leg=FLAT, opt_leg=BEARISH -> LIKELY_HEDGE (BEARISH)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern)."
],
"failure_mitigations": {
"direction": "NEUTRAL",
"status": "NO_SIGNAL",
"conviction": 0.0,
"combined_multiplier": 0.77,
"execution_ready": false,
"required_stage2_confirms": 2,
"base_status": "NO_SIGNAL",
"base_conviction": 0.0,
"detail": [
"FII delta into 2026-08-10: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"FII delta into 2026-08-11: fut_leg=FLAT, opt_leg=BEARISH -> LIKELY_HEDGE (BEARISH)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern)."
],
"failure_modes": [
{
"id": 1,
"name": "EOD Data Delay",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.92,
"detail": "Participant data age 34h — intraday institutional shifts invisible until EOD."
},
{
"id": 2,
"name": "Stale Two-Session Rule",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.85,
"detail": "2-session persistence retained; reversal watch active."
},
{
"id": 3,
"name": "Hedging vs Direction",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.88,
"detail": "1 session(s) flagged LIKELY_HEDGE in trend window."
},
{
"id": 4,
"name": "Complex Option Structures",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.97,
"detail": "Net participant data cannot see spreads/butterflies — conviction capped."
},
{
"id": 5,
"name": "Cash vs Derivatives Conflict",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No active cash disagreement (or cash NOT_WIRED)."
},
{
"id": 6,
"name": "Options-led Positioning",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Futures+options legs checked via hedge filter."
},
{
"id": 7,
"name": "Late Confirmation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No outsized single-session build detected."
},
{
"id": 8,
"name": "News Shocks",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No shock threshold breached."
},
{
"id": 9,
"name": "Global Market Influence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Global context aligned or unavailable."
},
{
"id": 10,
"name": "Expiry Distortions",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Days to expiry=6.0."
},
{
"id": 11,
"name": "False Persistence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Delta magnitudes not decaying."
},
{
"id": 12,
"name": "Position Reduction",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No conviction bleed detected."
},
{
"id": 13,
"name": "Aggregated FII Data",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.98,
"detail": "Only net FII/Pro aggregates available — fund-level disagreement invisible."
},
{
"id": 14,
"name": "Sector Rotation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Constituent layer aligned or unavailable."
},
{
"id": 15,
"name": "Missing Microstructure",
"detected": true,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "No order-book/absorption data — execution requires liquidity gate (Stage 2)."
},
{
"id": 16,
"name": "Dealer Gamma Effects",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Gamma neutral/favorable or unknown."
},
{
"id": 17,
"name": "Data Quality Issues",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Session gap=1 days."
},
{
"id": 18,
"name": "Threshold Design",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Standard persistence threshold applied."
},
{
"id": 19,
"name": "Market Regime Changes",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Whipsaws=0, range_bound=False."
},
{
"id": 20,
"name": "Bias Without Timing",
"detected": false,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "Stage 1 sets bias only — execution needs 2+ Stage 2 confirms (have 0)."
}
]
},
"execution_ready": false
},
"max_pain": 24400.0,
"pcr": 0.73
}{
"trade_date": "2026-08-12",
"updated": "15:35:42",
"overview": {
"regime": "POSITIVE_GAMMA",
"flip": 24561.5,
"was_flip": {
"level": 24557.0,
"t": "15:35"
},
"total": 1192942.85,
"prev_total": 1219813.84,
"velocity": 916.4,
"spot": 24435.95,
"dom_pos_strike": 24500.0,
"dom_pos_gex": 387146.187,
"dom_neg_strike": 24000.0,
"dom_neg_gex": -132494.64
},
"series": [
{
"t": "09:07",
"spot": 24472.45,
"total": 295216.58,
"flip": 24788.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10219.93
],
[
24000.0,
-90861.184
],
[
24050.0,
-12277.262
],
[
24100.0,
-40426.763
],
[
24150.0,
-13383.179
],
[
24200.0,
-89116.706
],
[
24250.0,
-42195.633
],
[
24300.0,
-77211.66
],
[
24350.0,
-31555.74
],
[
24400.0,
-48663.704
],
[
24450.0,
5226.754
],
[
24500.0,
51160.128
],
[
24550.0,
44482.291
],
[
24600.0,
122325.629
],
[
24650.0,
54266.013
],
[
24700.0,
157893.551
],
[
24750.0,
75532.592
],
[
24800.0,
125628.022
],
[
24850.0,
27332.424
],
[
24900.0,
61532.259
],
[
24950.0,
25748.674
]
]
},
{
"t": "09:08",
"spot": 24472.45,
"total": 295216.58,
"flip": 24788.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10219.93
],
[
24000.0,
-90861.184
],
[
24050.0,
-12277.262
],
[
24100.0,
-40426.763
],
[
24150.0,
-13383.179
],
[
24200.0,
-89116.706
],
[
24250.0,
-42195.633
],
[
24300.0,
-77211.66
],
[
24350.0,
-31555.74
],
[
24400.0,
-48663.704
],
[
24450.0,
5226.754
],
[
24500.0,
51160.128
],
[
24550.0,
44482.291
],
[
24600.0,
122325.629
],
[
24650.0,
54266.013
],
[
24700.0,
157893.551
],
[
24750.0,
75532.592
],
[
24800.0,
125628.022
],
[
24850.0,
27332.424
],
[
24900.0,
61532.259
],
[
24950.0,
25748.674
]
]
},
{
"t": "09:08",
"spot": 24472.45,
"total": 295216.58,
"flip": 24788.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10219.93
],
[
24000.0,
-90861.184
],
[
24050.0,
-12277.262
],
[
24100.0,
-40426.763
],
[
24150.0,
-13383.179
],
[
24200.0,
-89116.706
],
[
24250.0,
-42195.633
],
[
24300.0,
-77211.66
],
[
24350.0,
-31555.74
],
[
24400.0,
-48663.704
],
[
24450.0,
5226.754
],
[
24500.0,
51160.128
],
[
24550.0,
44482.291
],
[
24600.0,
122325.629
],
[
24650.0,
54266.013
],
[
24700.0,
157893.551
],
[
24750.0,
75532.592
],
[
24800.0,
125628.022
],
[
24850.0,
27332.424
],
[
24900.0,
61532.259
],
[
24950.0,
25748.674
]
]
},
{
"t": "09:09",
"spot": 24472.45,
"total": 295216.58,
"flip": 24788.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10219.93
],
[
24000.0,
-90861.184
],
[
24050.0,
-12277.262
],
[
24100.0,
-40426.763
],
[
24150.0,
-13383.179
],
[
24200.0,
-89116.706
],
[
24250.0,
-42195.633
],
[
24300.0,
-77211.66
],
[
24350.0,
-31555.74
],
[
24400.0,
-48663.704
],
[
24450.0,
5226.754
],
[
24500.0,
51160.128
],
[
24550.0,
44482.291
],
[
24600.0,
122325.629
],
[
24650.0,
54266.013
],
[
24700.0,
157893.551
],
[
24750.0,
75532.592
],
[
24800.0,
125628.022
],
[
24850.0,
27332.424
],
[
24900.0,
61532.259
],
[
24950.0,
25748.674
]
]
},
{
"t": "09:09",
"spot": 24472.45,
"total": 295216.58,
"flip": 24788.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10219.93
],
[
24000.0,
-90861.184
],
[
24050.0,
-12277.262
],
[
24100.0,
-40426.763
],
[
24150.0,
-13383.179
],
[
24200.0,
-89116.706
],
[
24250.0,
-42195.633
],
[
24300.0,
-77211.66
],
[
24350.0,
-31555.74
],
[
24400.0,
-48663.704
],
[
24450.0,
5226.754
],
[
24500.0,
51160.128
],
[
24550.0,
44482.291
],
[
24600.0,
122325.629
],
[
24650.0,
54266.013
],
[
24700.0,
157893.551
],
[
24750.0,
75532.592
],
[
24800.0,
125628.022
],
[
24850.0,
27332.424
],
[
24900.0,
61532.259
],
[
24950.0,
25748.674
]
]
},
{
"t": "09:10",
"spot": 24472.45,
"total": 295216.58,
"flip": 24788.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10219.93
],
[
24000.0,
-90861.184
],
[
24050.0,
-12277.262
],
[
24100.0,
-40426.763
],
[
24150.0,
-13383.179
],
[
24200.0,
-89116.706
],
[
24250.0,
-42195.633
],
[
24300.0,
-77211.66
],
[
24350.0,
-31555.74
],
[
24400.0,
-48663.704
],
[
24450.0,
5226.754
],
[
24500.0,
51160.128
],
[
24550.0,
44482.291
],
[
24600.0,
122325.629
],
[
24650.0,
54266.013
],
[
24700.0,
157893.551
],
[
24750.0,
75532.592
],
[
24800.0,
125628.022
],
[
24850.0,
27332.424
],
[
24900.0,
61532.259
],
[
24950.0,
25748.674
]
]
},
{
"t": "09:10",
"spot": 24472.45,
"total": 295216.58,
"flip": 24788.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10219.93
],
[
24000.0,
-90861.184
],
[
24050.0,
-12277.262
],
[
24100.0,
-40426.763
],
[
24150.0,
-13383.179
],
[
24200.0,
-89116.706
],
[
24250.0,
-42195.633
],
[
24300.0,
-77211.66
],
[
24350.0,
-31555.74
],
[
24400.0,
-48663.704
],
[
24450.0,
5226.754
],
[
24500.0,
51160.128
],
[
24550.0,
44482.291
],
[
24600.0,
122325.629
],
[
24650.0,
54266.013
],
[
24700.0,
157893.551
],
[
24750.0,
75532.592
],
[
24800.0,
125628.022
],
[
24850.0,
27332.424
],
[
24900.0,
61532.259
],
[
24950.0,
25748.674
]
]
},
{
"t": "09:11",
"spot": 24472.45,
"total": 295216.58,
"flip": 24788.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10219.93
],
[
24000.0,
-90861.184
],
[
24050.0,
-12277.262
],
[
24100.0,
-40426.763
],
[
24150.0,
-13383.179
],
[
24200.0,
-89116.706
],
[
24250.0,
-42195.633
],
[
24300.0,
-77211.66
],
[
24350.0,
-31555.74
],
[
24400.0,
-48663.704
],
[
24450.0,
5226.754
],
[
24500.0,
51160.128
],
[
24550.0,
44482.291
],
[
24600.0,
122325.629
],
[
24650.0,
54266.013
],
[
24700.0,
157893.551
],
[
24750.0,
75532.592
],
[
24800.0,
125628.022
],
[
24850.0,
27332.424
],
[
24900.0,
61532.259
],
[
24950.0,
25748.674
]
]
},
{
"t": "09:11",
"spot": 24472.45,
"total": 295216.58,
"flip": 24788.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10219.93
],
[
24000.0,
-90861.184
],
[
24050.0,
-12277.262
],
[
24100.0,
-40426.763
],
[
24150.0,
-13383.179
],
[
24200.0,
-89116.706
],
[
24250.0,
-42195.633
],
[
24300.0,
-77211.66
],
[
24350.0,
-31555.74
],
[
24400.0,
-48663.704
],
[
24450.0,
5226.754
],
[
24500.0,
51160.128
],
[
24550.0,
44482.291
],
[
24600.0,
122325.629
],
[
24650.0,
54266.013
],
[
24700.0,
157893.551
],
[
24750.0,
75532.592
],
[
24800.0,
125628.022
],
[
24850.0,
27332.424
],
[
24900.0,
61532.259
],
[
24950.0,
25748.674
]
]
},
{
"t": "09:12",
"spot": 24472.45,
"total": 295216.58,
"flip": 24788.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10219.93
],
[
24000.0,
-90861.184
],
[
24050.0,
-12277.262
],
[
24100.0,
-40426.763
],
[
24150.0,
-13383.179
],
[
24200.0,
-89116.706
],
[
24250.0,
-42195.633
],
[
24300.0,
-77211.66
],
[
24350.0,
-31555.74
],
[
24400.0,
-48663.704
],
[
24450.0,
5226.754
],
[
24500.0,
51160.128
],
[
24550.0,
44482.291
],
[
24600.0,
122325.629
],
[
24650.0,
54266.013
],
[
24700.0,
157893.551
],
[
24750.0,
75532.592
],
[
24800.0,
125628.022
],
[
24850.0,
27332.424
],
[
24900.0,
61532.259
],
[
24950.0,
25748.674
]
]
},
{
"t": "09:12",
"spot": 24472.45,
"total": 295216.58,
"flip": 24788.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10219.93
],
[
24000.0,
-90861.184
],
[
24050.0,
-12277.262
],
[
24100.0,
-40426.763
],
[
24150.0,
-13383.179
],
[
24200.0,
-89116.706
],
[
24250.0,
-42195.633
],
[
24300.0,
-77211.66
],
[
24350.0,
-31555.74
],
[
24400.0,
-48663.704
],
[
24450.0,
5226.754
],
[
24500.0,
51160.128
],
[
24550.0,
44482.291
],
[
24600.0,
122325.629
],
[
24650.0,
54266.013
],
[
24700.0,
157893.551
],
[
24750.0,
75532.592
],
[
24800.0,
125628.022
],
[
24850.0,
27332.424
],
[
24900.0,
61532.259
],
[
24950.0,
25748.674
]
]
},
{
"t": "09:13",
"spot": 24472.45,
"total": 295216.58,
"flip": 24788.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10219.93
],
[
24000.0,
-90861.184
],
[
24050.0,
-12277.262
],
[
24100.0,
-40426.763
],
[
24150.0,
-13383.179
],
[
24200.0,
-89116.706
],
[
24250.0,
-42195.633
],
[
24300.0,
-77211.66
],
[
24350.0,
-31555.74
],
[
24400.0,
-48663.704
],
[
24450.0,
5226.754
],
[
24500.0,
51160.128
],
[
24550.0,
44482.291
],
[
24600.0,
122325.629
],
[
24650.0,
54266.013
],
[
24700.0,
157893.551
],
[
24750.0,
75532.592
],
[
24800.0,
125628.022
],
[
24850.0,
27332.424
],
[
24900.0,
61532.259
],
[
24950.0,
25748.674
]
]
},
{
"t": "09:14",
"spot": 24472.45,
"total": 295216.58,
"flip": 24788.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10219.93
],
[
24000.0,
-90861.184
],
[
24050.0,
-12277.262
],
[
24100.0,
-40426.763
],
[
24150.0,
-13383.179
],
[
24200.0,
-89116.706
],
[
24250.0,
-42195.633
],
[
24300.0,
-77211.66
],
[
24350.0,
-31555.74
],
[
24400.0,
-48663.704
],
[
24450.0,
5226.754
],
[
24500.0,
51160.128
],
[
24550.0,
44482.291
],
[
24600.0,
122325.629
],
[
24650.0,
54266.013
],
[
24700.0,
157893.551
],
[
24750.0,
75532.592
],
[
24800.0,
125628.022
],
[
24850.0,
27332.424
],
[
24900.0,
61532.259
],
[
24950.0,
25748.674
]
]
},
{
"t": "09:14",
"spot": 24472.45,
"total": 295216.58,
"flip": 24788.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10219.93
],
[
24000.0,
-90861.184
],
[
24050.0,
-12277.262
],
[
24100.0,
-40426.763
],
[
24150.0,
-13383.179
],
[
24200.0,
-89116.706
],
[
24250.0,
-42195.633
],
[
24300.0,
-77211.66
],
[
24350.0,
-31555.74
],
[
24400.0,
-48663.704
],
[
24450.0,
5226.754
],
[
24500.0,
51160.128
],
[
24550.0,
44482.291
],
[
24600.0,
122325.629
],
[
24650.0,
54266.013
],
[
24700.0,
157893.551
],
[
24750.0,
75532.592
],
[
24800.0,
125628.022
],
[
24850.0,
27332.424
],
[
24900.0,
61532.259
],
[
24950.0,
25748.674
]
]
},
{
"t": "09:16",
"spot": 24472.45,
"total": 295216.58,
"flip": 24788.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10219.93
],
[
24000.0,
-90861.184
],
[
24050.0,
-12277.262
],
[
24100.0,
-40426.763
],
[
24150.0,
-13383.179
],
[
24200.0,
-89116.706
],
[
24250.0,
-42195.633
],
[
24300.0,
-77211.66
],
[
24350.0,
-31555.74
],
[
24400.0,
-48663.704
],
[
24450.0,
5226.754
],
[
24500.0,
51160.128
],
[
24550.0,
44482.291
],
[
24600.0,
122325.629
],
[
24650.0,
54266.013
],
[
24700.0,
157893.551
],
[
24750.0,
75532.592
],
[
24800.0,
125628.022
],
[
24850.0,
27332.424
],
[
24900.0,
61532.259
],
[
24950.0,
25748.674
]
]
},
{
"t": "09:16",
"spot": 24417.15,
"total": -80262.61,
"flip": 25296.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-46787.749
],
[
23950.0,
-12569.628
],
[
24000.0,
-107471.017
],
[
24050.0,
-16256.036
],
[
24100.0,
-54489.715
],
[
24150.0,
-18207.731
],
[
24200.0,
-110903.139
],
[
24250.0,
-61200.556
],
[
24300.0,
-93466.126
],
[
24350.0,
-42136.917
],
[
24400.0,
-92073.685
],
[
24450.0,
-28296.235
],
[
24500.0,
7063.819
],
[
24550.0,
35723.964
],
[
24600.0,
107782.483
],
[
24650.0,
45952.496
],
[
24700.0,
133849.084
],
[
24750.0,
66386.435
],
[
24800.0,
116228.919
],
[
24850.0,
30555.164
],
[
24900.0,
60053.56
]
]
},
{
"t": "09:17",
"spot": 24417.15,
"total": -80262.61,
"flip": 25296.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-46787.749
],
[
23950.0,
-12569.628
],
[
24000.0,
-107471.017
],
[
24050.0,
-16256.036
],
[
24100.0,
-54489.715
],
[
24150.0,
-18207.731
],
[
24200.0,
-110903.139
],
[
24250.0,
-61200.556
],
[
24300.0,
-93466.126
],
[
24350.0,
-42136.917
],
[
24400.0,
-92073.685
],
[
24450.0,
-28296.235
],
[
24500.0,
7063.819
],
[
24550.0,
35723.964
],
[
24600.0,
107782.483
],
[
24650.0,
45952.496
],
[
24700.0,
133849.084
],
[
24750.0,
66386.435
],
[
24800.0,
116228.919
],
[
24850.0,
30555.164
],
[
24900.0,
60053.56
]
]
},
{
"t": "09:17",
"spot": 24399.85,
"total": -88295.1,
"flip": 25470.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-50842.948
],
[
23950.0,
-14426.625
],
[
24000.0,
-114348.396
],
[
24050.0,
-17917.448
],
[
24100.0,
-57854.478
],
[
24150.0,
-21531.777
],
[
24200.0,
-116766.919
],
[
24250.0,
-69510.806
],
[
24300.0,
-95916.454
],
[
24350.0,
-49172.444
],
[
24400.0,
-99229.92
],
[
24450.0,
-29448.687
],
[
24500.0,
34233.163
],
[
24550.0,
42686.123
],
[
24600.0,
114552.945
],
[
24650.0,
51426.941
],
[
24700.0,
133204.1
],
[
24750.0,
66056.656
],
[
24800.0,
116018.12
],
[
24850.0,
31974.742
],
[
24900.0,
58519.013
]
]
},
{
"t": "09:18",
"spot": 24399.85,
"total": -88295.1,
"flip": 25470.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-50842.948
],
[
23950.0,
-14426.625
],
[
24000.0,
-114348.396
],
[
24050.0,
-17917.448
],
[
24100.0,
-57854.478
],
[
24150.0,
-21531.777
],
[
24200.0,
-116766.919
],
[
24250.0,
-69510.806
],
[
24300.0,
-95916.454
],
[
24350.0,
-49172.444
],
[
24400.0,
-99229.92
],
[
24450.0,
-29448.687
],
[
24500.0,
34233.163
],
[
24550.0,
42686.123
],
[
24600.0,
114552.945
],
[
24650.0,
51426.941
],
[
24700.0,
133204.1
],
[
24750.0,
66056.656
],
[
24800.0,
116018.12
],
[
24850.0,
31974.742
],
[
24900.0,
58519.013
]
]
},
{
"t": "09:18",
"spot": 24396.95,
"total": -60399.88,
"flip": 25341.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-51831.816
],
[
23950.0,
-15094.035
],
[
24000.0,
-117755.885
],
[
24050.0,
-18526.214
],
[
24100.0,
-58932.714
],
[
24150.0,
-25291.265
],
[
24200.0,
-122577.046
],
[
24250.0,
-72580.557
],
[
24300.0,
-99627.255
],
[
24350.0,
-53621.576
],
[
24400.0,
-94523.837
],
[
24450.0,
-23437.504
],
[
24500.0,
51106.281
],
[
24550.0,
46204.044
],
[
24600.0,
119287.353
],
[
24650.0,
54755.786
],
[
24700.0,
141230.155
],
[
24750.0,
67079.252
],
[
24800.0,
117975.575
],
[
24850.0,
31751.652
],
[
24900.0,
64009.727
]
]
},
{
"t": "09:19",
"spot": 24396.95,
"total": -60399.88,
"flip": 25341.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-51831.816
],
[
23950.0,
-15094.035
],
[
24000.0,
-117755.885
],
[
24050.0,
-18526.214
],
[
24100.0,
-58932.714
],
[
24150.0,
-25291.265
],
[
24200.0,
-122577.046
],
[
24250.0,
-72580.557
],
[
24300.0,
-99627.255
],
[
24350.0,
-53621.576
],
[
24400.0,
-94523.837
],
[
24450.0,
-23437.504
],
[
24500.0,
51106.281
],
[
24550.0,
46204.044
],
[
24600.0,
119287.353
],
[
24650.0,
54755.786
],
[
24700.0,
141230.155
],
[
24750.0,
67079.252
],
[
24800.0,
117975.575
],
[
24850.0,
31751.652
],
[
24900.0,
64009.727
]
]
},
{
"t": "09:20",
"spot": 24396.95,
"total": -60399.88,
"flip": 25341.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-51831.816
],
[
23950.0,
-15094.035
],
[
24000.0,
-117755.885
],
[
24050.0,
-18526.214
],
[
24100.0,
-58932.714
],
[
24150.0,
-25291.265
],
[
24200.0,
-122577.046
],
[
24250.0,
-72580.557
],
[
24300.0,
-99627.255
],
[
24350.0,
-53621.576
],
[
24400.0,
-94523.837
],
[
24450.0,
-23437.504
],
[
24500.0,
51106.281
],
[
24550.0,
46204.044
],
[
24600.0,
119287.353
],
[
24650.0,
54755.786
],
[
24700.0,
141230.155
],
[
24750.0,
67079.252
],
[
24800.0,
117975.575
],
[
24850.0,
31751.652
],
[
24900.0,
64009.727
]
]
},
{
"t": "09:20",
"spot": 24406.7,
"total": 45640.2,
"flip": 24988.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-52115.291
],
[
23950.0,
-15379.298
],
[
24000.0,
-114826.015
],
[
24050.0,
-18235.211
],
[
24100.0,
-59646.043
],
[
24150.0,
-24538.959
],
[
24200.0,
-123075.584
],
[
24250.0,
-73399.327
],
[
24300.0,
-100279.367
],
[
24350.0,
-66189.64
],
[
24400.0,
-76590.651
],
[
24450.0,
-10577.337
],
[
24500.0,
83288.552
],
[
24550.0,
53102.346
],
[
24600.0,
138295.469
],
[
24650.0,
63926.025
],
[
24700.0,
148139.845
],
[
24750.0,
72433.765
],
[
24800.0,
124508.637
],
[
24850.0,
34455.491
],
[
24900.0,
62342.796
]
]
},
{
"t": "09:21",
"spot": 24406.7,
"total": 45640.2,
"flip": 24988.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-52115.291
],
[
23950.0,
-15379.298
],
[
24000.0,
-114826.015
],
[
24050.0,
-18235.211
],
[
24100.0,
-59646.043
],
[
24150.0,
-24538.959
],
[
24200.0,
-123075.584
],
[
24250.0,
-73399.327
],
[
24300.0,
-100279.367
],
[
24350.0,
-66189.64
],
[
24400.0,
-76590.651
],
[
24450.0,
-10577.337
],
[
24500.0,
83288.552
],
[
24550.0,
53102.346
],
[
24600.0,
138295.469
],
[
24650.0,
63926.025
],
[
24700.0,
148139.845
],
[
24750.0,
72433.765
],
[
24800.0,
124508.637
],
[
24850.0,
34455.491
],
[
24900.0,
62342.796
]
]
},
{
"t": "09:21",
"spot": 24412.5,
"total": 94226.21,
"flip": 24962.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-50989.274
],
[
23950.0,
-15915.131
],
[
24000.0,
-116476.916
],
[
24050.0,
-18577.863
],
[
24100.0,
-60667.384
],
[
24150.0,
-26060.149
],
[
24200.0,
-123107.32
],
[
24250.0,
-75514.163
],
[
24300.0,
-102862.558
],
[
24350.0,
-72827.838
],
[
24400.0,
-76868.053
],
[
24450.0,
-1789.549
],
[
24500.0,
95548.952
],
[
24550.0,
56986.509
],
[
24600.0,
150749.184
],
[
24650.0,
70036.991
],
[
24700.0,
157172.762
],
[
24750.0,
75956.773
],
[
24800.0,
131384.353
],
[
24850.0,
34950.863
],
[
24900.0,
63096.02
]
]
},
{
"t": "09:22",
"spot": 24412.5,
"total": 94226.21,
"flip": 24962.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-50989.274
],
[
23950.0,
-15915.131
],
[
24000.0,
-116476.916
],
[
24050.0,
-18577.863
],
[
24100.0,
-60667.384
],
[
24150.0,
-26060.149
],
[
24200.0,
-123107.32
],
[
24250.0,
-75514.163
],
[
24300.0,
-102862.558
],
[
24350.0,
-72827.838
],
[
24400.0,
-76868.053
],
[
24450.0,
-1789.549
],
[
24500.0,
95548.952
],
[
24550.0,
56986.509
],
[
24600.0,
150749.184
],
[
24650.0,
70036.991
],
[
24700.0,
157172.762
],
[
24750.0,
75956.773
],
[
24800.0,
131384.353
],
[
24850.0,
34950.863
],
[
24900.0,
63096.02
]
]
},
{
"t": "09:22",
"spot": 24405.7,
"total": 61940.24,
"flip": 24981.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-52630.97
],
[
23950.0,
-16535.837
],
[
24000.0,
-120845.606
],
[
24050.0,
-19689.554
],
[
24100.0,
-62182.364
],
[
24150.0,
-27190.748
],
[
24200.0,
-127218.496
],
[
24250.0,
-79169.548
],
[
24300.0,
-109172.792
],
[
24350.0,
-76952.55
],
[
24400.0,
-93414.978
],
[
24450.0,
4143.912
],
[
24500.0,
101645.576
],
[
24550.0,
58524.276
],
[
24600.0,
149546.322
],
[
24650.0,
72132.51
],
[
24700.0,
157529.994
],
[
24750.0,
76365.434
],
[
24800.0,
130495.751
],
[
24850.0,
34722.821
],
[
24900.0,
61837.091
]
]
},
{
"t": "09:23",
"spot": 24405.7,
"total": 61940.24,
"flip": 24981.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-52630.97
],
[
23950.0,
-16535.837
],
[
24000.0,
-120845.606
],
[
24050.0,
-19689.554
],
[
24100.0,
-62182.364
],
[
24150.0,
-27190.748
],
[
24200.0,
-127218.496
],
[
24250.0,
-79169.548
],
[
24300.0,
-109172.792
],
[
24350.0,
-76952.55
],
[
24400.0,
-93414.978
],
[
24450.0,
4143.912
],
[
24500.0,
101645.576
],
[
24550.0,
58524.276
],
[
24600.0,
149546.322
],
[
24650.0,
72132.51
],
[
24700.0,
157529.994
],
[
24750.0,
76365.434
],
[
24800.0,
130495.751
],
[
24850.0,
34722.821
],
[
24900.0,
61837.091
]
]
},
{
"t": "09:23",
"spot": 24413.8,
"total": 66516.95,
"flip": 24976.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-51667.402
],
[
23950.0,
-15908.34
],
[
24000.0,
-117394.276
],
[
24050.0,
-20148.707
],
[
24100.0,
-62533.97
],
[
24150.0,
-28476.861
],
[
24200.0,
-125234.143
],
[
24250.0,
-81447.731
],
[
24300.0,
-111870.512
],
[
24350.0,
-81170.371
],
[
24400.0,
-108213.899
],
[
24450.0,
-2987.794
],
[
24500.0,
104564.362
],
[
24550.0,
59784.981
],
[
24600.0,
154912.81
],
[
24650.0,
75805.987
],
[
24700.0,
163524.694
],
[
24750.0,
78767.893
],
[
24800.0,
135183.894
],
[
24850.0,
36301.668
],
[
24900.0,
64724.664
]
]
},
{
"t": "09:24",
"spot": 24413.8,
"total": 66516.95,
"flip": 24976.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-51667.402
],
[
23950.0,
-15908.34
],
[
24000.0,
-117394.276
],
[
24050.0,
-20148.707
],
[
24100.0,
-62533.97
],
[
24150.0,
-28476.861
],
[
24200.0,
-125234.143
],
[
24250.0,
-81447.731
],
[
24300.0,
-111870.512
],
[
24350.0,
-81170.371
],
[
24400.0,
-108213.899
],
[
24450.0,
-2987.794
],
[
24500.0,
104564.362
],
[
24550.0,
59784.981
],
[
24600.0,
154912.81
],
[
24650.0,
75805.987
],
[
24700.0,
163524.694
],
[
24750.0,
78767.893
],
[
24800.0,
135183.894
],
[
24850.0,
36301.668
],
[
24900.0,
64724.664
]
]
},
{
"t": "09:24",
"spot": 24424.1,
"total": 56681.75,
"flip": 24977.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-48820.071
],
[
23950.0,
-15696.445
],
[
24000.0,
-114136.854
],
[
24050.0,
-19419.733
],
[
24100.0,
-61433.955
],
[
24150.0,
-28654.385
],
[
24200.0,
-125425.151
],
[
24250.0,
-81492.349
],
[
24300.0,
-114522.394
],
[
24350.0,
-84974.691
],
[
24400.0,
-118923.334
],
[
24450.0,
-7230.606
],
[
24500.0,
93612.645
],
[
24550.0,
58603.154
],
[
24600.0,
151730.049
],
[
24650.0,
77601.759
],
[
24700.0,
166969.879
],
[
24750.0,
83043.61
],
[
24800.0,
140037.182
],
[
24850.0,
37823.733
],
[
24900.0,
67989.708
]
]
},
{
"t": "09:25",
"spot": 24424.1,
"total": 56681.75,
"flip": 24977.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-48820.071
],
[
23950.0,
-15696.445
],
[
24000.0,
-114136.854
],
[
24050.0,
-19419.733
],
[
24100.0,
-61433.955
],
[
24150.0,
-28654.385
],
[
24200.0,
-125425.151
],
[
24250.0,
-81492.349
],
[
24300.0,
-114522.394
],
[
24350.0,
-84974.691
],
[
24400.0,
-118923.334
],
[
24450.0,
-7230.606
],
[
24500.0,
93612.645
],
[
24550.0,
58603.154
],
[
24600.0,
151730.049
],
[
24650.0,
77601.759
],
[
24700.0,
166969.879
],
[
24750.0,
83043.61
],
[
24800.0,
140037.182
],
[
24850.0,
37823.733
],
[
24900.0,
67989.708
]
]
},
{
"t": "09:26",
"spot": 24424.1,
"total": 56681.75,
"flip": 24977.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-48820.071
],
[
23950.0,
-15696.445
],
[
24000.0,
-114136.854
],
[
24050.0,
-19419.733
],
[
24100.0,
-61433.955
],
[
24150.0,
-28654.385
],
[
24200.0,
-125425.151
],
[
24250.0,
-81492.349
],
[
24300.0,
-114522.394
],
[
24350.0,
-84974.691
],
[
24400.0,
-118923.334
],
[
24450.0,
-7230.606
],
[
24500.0,
93612.645
],
[
24550.0,
58603.154
],
[
24600.0,
151730.049
],
[
24650.0,
77601.759
],
[
24700.0,
166969.879
],
[
24750.0,
83043.61
],
[
24800.0,
140037.182
],
[
24850.0,
37823.733
],
[
24900.0,
67989.708
]
]
},
{
"t": "09:26",
"spot": 24437.55,
"total": 115049.64,
"flip": 24984.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-14953.993
],
[
24000.0,
-111284.099
],
[
24050.0,
-18271.675
],
[
24100.0,
-59216.172
],
[
24150.0,
-26811.206
],
[
24200.0,
-126505.899
],
[
24250.0,
-80694.738
],
[
24300.0,
-114660.318
],
[
24350.0,
-85064.924
],
[
24400.0,
-150082.435
],
[
24450.0,
-17428.87
],
[
24500.0,
84291.404
],
[
24550.0,
60226.565
],
[
24600.0,
156259.419
],
[
24650.0,
79623.36
],
[
24700.0,
168850.69
],
[
24750.0,
84137.24
],
[
24800.0,
146335.212
],
[
24850.0,
40124.6
],
[
24900.0,
71836.635
],
[
24950.0,
28338.843
]
]
},
{
"t": "09:27",
"spot": 24437.55,
"total": 115049.64,
"flip": 24984.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-14953.993
],
[
24000.0,
-111284.099
],
[
24050.0,
-18271.675
],
[
24100.0,
-59216.172
],
[
24150.0,
-26811.206
],
[
24200.0,
-126505.899
],
[
24250.0,
-80694.738
],
[
24300.0,
-114660.318
],
[
24350.0,
-85064.924
],
[
24400.0,
-150082.435
],
[
24450.0,
-17428.87
],
[
24500.0,
84291.404
],
[
24550.0,
60226.565
],
[
24600.0,
156259.419
],
[
24650.0,
79623.36
],
[
24700.0,
168850.69
],
[
24750.0,
84137.24
],
[
24800.0,
146335.212
],
[
24850.0,
40124.6
],
[
24900.0,
71836.635
],
[
24950.0,
28338.843
]
]
},
{
"t": "09:27",
"spot": 24455.9,
"total": 90503.15,
"flip": 24987.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-14026.509
],
[
24000.0,
-104373.419
],
[
24050.0,
-17503.824
],
[
24100.0,
-56752.4
],
[
24150.0,
-26343.496
],
[
24200.0,
-124688.837
],
[
24250.0,
-83357.207
],
[
24300.0,
-116054.149
],
[
24350.0,
-89661.201
],
[
24400.0,
-167080.718
],
[
24450.0,
-27262.82
],
[
24500.0,
65067.051
],
[
24550.0,
57538.757
],
[
24600.0,
148586.993
],
[
24650.0,
80494.392
],
[
24700.0,
172394.381
],
[
24750.0,
87911.4
],
[
24800.0,
153319.967
],
[
24850.0,
42653.899
],
[
24900.0,
79090.553
],
[
24950.0,
30550.337
]
]
},
{
"t": "09:28",
"spot": 24455.9,
"total": 90503.15,
"flip": 24987.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-14026.509
],
[
24000.0,
-104373.419
],
[
24050.0,
-17503.824
],
[
24100.0,
-56752.4
],
[
24150.0,
-26343.496
],
[
24200.0,
-124688.837
],
[
24250.0,
-83357.207
],
[
24300.0,
-116054.149
],
[
24350.0,
-89661.201
],
[
24400.0,
-167080.718
],
[
24450.0,
-27262.82
],
[
24500.0,
65067.051
],
[
24550.0,
57538.757
],
[
24600.0,
148586.993
],
[
24650.0,
80494.392
],
[
24700.0,
172394.381
],
[
24750.0,
87911.4
],
[
24800.0,
153319.967
],
[
24850.0,
42653.899
],
[
24900.0,
79090.553
],
[
24950.0,
30550.337
]
]
},
{
"t": "09:28",
"spot": 24459.2,
"total": 47541.03,
"flip": 25049.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-13737.192
],
[
24000.0,
-105720.499
],
[
24050.0,
-17669.658
],
[
24100.0,
-55418.551
],
[
24150.0,
-26381.038
],
[
24200.0,
-125734.117
],
[
24250.0,
-85718.659
],
[
24300.0,
-117150.331
],
[
24350.0,
-87394.04
],
[
24400.0,
-174873.563
],
[
24450.0,
-33483.818
],
[
24500.0,
44277.575
],
[
24550.0,
56349.599
],
[
24600.0,
146382.799
],
[
24650.0,
79754.495
],
[
24700.0,
166942.484
],
[
24750.0,
86248.044
],
[
24800.0,
158305.491
],
[
24850.0,
42579.952
],
[
24900.0,
79687.564
],
[
24950.0,
30294.497
]
]
},
{
"t": "09:29",
"spot": 24459.2,
"total": 47541.03,
"flip": 25049.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-13737.192
],
[
24000.0,
-105720.499
],
[
24050.0,
-17669.658
],
[
24100.0,
-55418.551
],
[
24150.0,
-26381.038
],
[
24200.0,
-125734.117
],
[
24250.0,
-85718.659
],
[
24300.0,
-117150.331
],
[
24350.0,
-87394.04
],
[
24400.0,
-174873.563
],
[
24450.0,
-33483.818
],
[
24500.0,
44277.575
],
[
24550.0,
56349.599
],
[
24600.0,
146382.799
],
[
24650.0,
79754.495
],
[
24700.0,
166942.484
],
[
24750.0,
86248.044
],
[
24800.0,
158305.491
],
[
24850.0,
42579.952
],
[
24900.0,
79687.564
],
[
24950.0,
30294.497
]
]
},
{
"t": "09:29",
"spot": 24451.1,
"total": -79508.37,
"flip": 25578.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-13987.888
],
[
24000.0,
-107919.291
],
[
24050.0,
-18401.771
],
[
24100.0,
-56793.981
],
[
24150.0,
-26999.752
],
[
24200.0,
-132010.218
],
[
24250.0,
-92472.873
],
[
24300.0,
-119164.788
],
[
24350.0,
-91183.0
],
[
24400.0,
-206893.814
],
[
24450.0,
-50862.789
],
[
24500.0,
28507.286
],
[
24550.0,
50027.914
],
[
24600.0,
141501.423
],
[
24650.0,
72549.423
],
[
24700.0,
160195.522
],
[
24750.0,
81997.409
],
[
24800.0,
154040.077
],
[
24850.0,
40197.197
],
[
24900.0,
79219.453
],
[
24950.0,
28946.092
]
]
},
{
"t": "09:31",
"spot": 24451.1,
"total": -79508.37,
"flip": 25578.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-13987.888
],
[
24000.0,
-107919.291
],
[
24050.0,
-18401.771
],
[
24100.0,
-56793.981
],
[
24150.0,
-26999.752
],
[
24200.0,
-132010.218
],
[
24250.0,
-92472.873
],
[
24300.0,
-119164.788
],
[
24350.0,
-91183.0
],
[
24400.0,
-206893.814
],
[
24450.0,
-50862.789
],
[
24500.0,
28507.286
],
[
24550.0,
50027.914
],
[
24600.0,
141501.423
],
[
24650.0,
72549.423
],
[
24700.0,
160195.522
],
[
24750.0,
81997.409
],
[
24800.0,
154040.077
],
[
24850.0,
40197.197
],
[
24900.0,
79219.453
],
[
24950.0,
28946.092
]
]
},
{
"t": "09:31",
"spot": 24441.0,
"total": -129430.05,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-14893.984
],
[
24000.0,
-113443.538
],
[
24050.0,
-19429.43
],
[
24100.0,
-58686.932
],
[
24150.0,
-28913.981
],
[
24200.0,
-136377.443
],
[
24250.0,
-94909.27
],
[
24300.0,
-126644.014
],
[
24350.0,
-97435.145
],
[
24400.0,
-216062.079
],
[
24450.0,
-65461.266
],
[
24500.0,
25434.921
],
[
24550.0,
51042.473
],
[
24600.0,
149663.73
],
[
24650.0,
77719.107
],
[
24700.0,
161822.081
],
[
24750.0,
81413.982
],
[
24800.0,
150891.637
],
[
24850.0,
39888.593
],
[
24900.0,
76830.961
],
[
24950.0,
28119.547
]
]
},
{
"t": "09:32",
"spot": 24441.0,
"total": -129430.05,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-14893.984
],
[
24000.0,
-113443.538
],
[
24050.0,
-19429.43
],
[
24100.0,
-58686.932
],
[
24150.0,
-28913.981
],
[
24200.0,
-136377.443
],
[
24250.0,
-94909.27
],
[
24300.0,
-126644.014
],
[
24350.0,
-97435.145
],
[
24400.0,
-216062.079
],
[
24450.0,
-65461.266
],
[
24500.0,
25434.921
],
[
24550.0,
51042.473
],
[
24600.0,
149663.73
],
[
24650.0,
77719.107
],
[
24700.0,
161822.081
],
[
24750.0,
81413.982
],
[
24800.0,
150891.637
],
[
24850.0,
39888.593
],
[
24900.0,
76830.961
],
[
24950.0,
28119.547
]
]
},
{
"t": "09:32",
"spot": 24434.8,
"total": -147662.02,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-14862.388
],
[
24000.0,
-116370.021
],
[
24050.0,
-19741.101
],
[
24100.0,
-61248.654
],
[
24150.0,
-30514.797
],
[
24200.0,
-141677.54
],
[
24250.0,
-97520.146
],
[
24300.0,
-129928.011
],
[
24350.0,
-102344.195
],
[
24400.0,
-216751.526
],
[
24450.0,
-64507.999
],
[
24500.0,
32836.601
],
[
24550.0,
51367.421
],
[
24600.0,
148243.528
],
[
24650.0,
79926.212
],
[
24700.0,
165057.81
],
[
24750.0,
81356.967
],
[
24800.0,
147950.581
],
[
24850.0,
39301.964
],
[
24900.0,
74220.145
],
[
24950.0,
27543.126
]
]
},
{
"t": "09:33",
"spot": 24434.8,
"total": -147662.02,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-14862.388
],
[
24000.0,
-116370.021
],
[
24050.0,
-19741.101
],
[
24100.0,
-61248.654
],
[
24150.0,
-30514.797
],
[
24200.0,
-141677.54
],
[
24250.0,
-97520.146
],
[
24300.0,
-129928.011
],
[
24350.0,
-102344.195
],
[
24400.0,
-216751.526
],
[
24450.0,
-64507.999
],
[
24500.0,
32836.601
],
[
24550.0,
51367.421
],
[
24600.0,
148243.528
],
[
24650.0,
79926.212
],
[
24700.0,
165057.81
],
[
24750.0,
81356.967
],
[
24800.0,
147950.581
],
[
24850.0,
39301.964
],
[
24900.0,
74220.145
],
[
24950.0,
27543.126
]
]
},
{
"t": "09:33",
"spot": 24440.1,
"total": -111481.51,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-14581.365
],
[
24000.0,
-114594.078
],
[
24050.0,
-19193.474
],
[
24100.0,
-60955.074
],
[
24150.0,
-30478.067
],
[
24200.0,
-139257.532
],
[
24250.0,
-96986.832
],
[
24300.0,
-131364.071
],
[
24350.0,
-102517.229
],
[
24400.0,
-220734.011
],
[
24450.0,
-55633.738
],
[
24500.0,
36981.819
],
[
24550.0,
50807.849
],
[
24600.0,
154748.857
],
[
24650.0,
82192.494
],
[
24700.0,
168145.536
],
[
24750.0,
83226.695
],
[
24800.0,
153467.539
],
[
24850.0,
40320.862
],
[
24900.0,
76935.689
],
[
24950.0,
27986.624
]
]
},
{
"t": "09:34",
"spot": 24440.1,
"total": -111481.51,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-14581.365
],
[
24000.0,
-114594.078
],
[
24050.0,
-19193.474
],
[
24100.0,
-60955.074
],
[
24150.0,
-30478.067
],
[
24200.0,
-139257.532
],
[
24250.0,
-96986.832
],
[
24300.0,
-131364.071
],
[
24350.0,
-102517.229
],
[
24400.0,
-220734.011
],
[
24450.0,
-55633.738
],
[
24500.0,
36981.819
],
[
24550.0,
50807.849
],
[
24600.0,
154748.857
],
[
24650.0,
82192.494
],
[
24700.0,
168145.536
],
[
24750.0,
83226.695
],
[
24800.0,
153467.539
],
[
24850.0,
40320.862
],
[
24900.0,
76935.689
],
[
24950.0,
27986.624
]
]
},
{
"t": "09:34",
"spot": 24442.1,
"total": -97125.45,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-14636.984
],
[
24000.0,
-112400.247
],
[
24050.0,
-19059.608
],
[
24100.0,
-60124.91
],
[
24150.0,
-30288.095
],
[
24200.0,
-138803.803
],
[
24250.0,
-98067.718
],
[
24300.0,
-130663.406
],
[
24350.0,
-103297.518
],
[
24400.0,
-220009.102
],
[
24450.0,
-57068.774
],
[
24500.0,
41339.341
],
[
24550.0,
51540.224
],
[
24600.0,
154335.272
],
[
24650.0,
82621.487
],
[
24700.0,
169911.771
],
[
24750.0,
84445.693
],
[
24800.0,
154951.25
],
[
24850.0,
41615.829
],
[
24900.0,
77581.952
],
[
24950.0,
28951.896
]
]
},
{
"t": "09:35",
"spot": 24442.1,
"total": -97125.45,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-14636.984
],
[
24000.0,
-112400.247
],
[
24050.0,
-19059.608
],
[
24100.0,
-60124.91
],
[
24150.0,
-30288.095
],
[
24200.0,
-138803.803
],
[
24250.0,
-98067.718
],
[
24300.0,
-130663.406
],
[
24350.0,
-103297.518
],
[
24400.0,
-220009.102
],
[
24450.0,
-57068.774
],
[
24500.0,
41339.341
],
[
24550.0,
51540.224
],
[
24600.0,
154335.272
],
[
24650.0,
82621.487
],
[
24700.0,
169911.771
],
[
24750.0,
84445.693
],
[
24800.0,
154951.25
],
[
24850.0,
41615.829
],
[
24900.0,
77581.952
],
[
24950.0,
28951.896
]
]
},
{
"t": "09:35",
"spot": 24437.7,
"total": -18959.59,
"flip": 25365.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-15044.33
],
[
24000.0,
-115405.962
],
[
24050.0,
-19398.447
],
[
24100.0,
-61092.854
],
[
24150.0,
-30647.316
],
[
24200.0,
-138758.628
],
[
24250.0,
-98312.637
],
[
24300.0,
-129500.796
],
[
24350.0,
-99156.664
],
[
24400.0,
-206692.213
],
[
24450.0,
-38484.853
],
[
24500.0,
69458.163
],
[
24550.0,
57100.913
],
[
24600.0,
163357.212
],
[
24650.0,
84902.82
],
[
24700.0,
173990.855
],
[
24750.0,
84879.228
],
[
24800.0,
154405.643
],
[
24850.0,
41277.427
],
[
24900.0,
75659.925
],
[
24950.0,
28502.92
]
]
},
{
"t": "09:36",
"spot": 24437.7,
"total": -18959.59,
"flip": 25365.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-15044.33
],
[
24000.0,
-115405.962
],
[
24050.0,
-19398.447
],
[
24100.0,
-61092.854
],
[
24150.0,
-30647.316
],
[
24200.0,
-138758.628
],
[
24250.0,
-98312.637
],
[
24300.0,
-129500.796
],
[
24350.0,
-99156.664
],
[
24400.0,
-206692.213
],
[
24450.0,
-38484.853
],
[
24500.0,
69458.163
],
[
24550.0,
57100.913
],
[
24600.0,
163357.212
],
[
24650.0,
84902.82
],
[
24700.0,
173990.855
],
[
24750.0,
84879.228
],
[
24800.0,
154405.643
],
[
24850.0,
41277.427
],
[
24900.0,
75659.925
],
[
24950.0,
28502.92
]
]
},
{
"t": "09:36",
"spot": 24440.15,
"total": -81685.42,
"flip": 25988.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-14572.642
],
[
24000.0,
-115600.057
],
[
24050.0,
-19518.88
],
[
24100.0,
-61545.209
],
[
24150.0,
-30950.827
],
[
24200.0,
-138636.015
],
[
24250.0,
-100068.366
],
[
24300.0,
-131482.515
],
[
24350.0,
-103182.31
],
[
24400.0,
-219918.781
],
[
24450.0,
-52228.031
],
[
24500.0,
49852.541
],
[
24550.0,
54131.341
],
[
24600.0,
155067.171
],
[
24650.0,
83849.854
],
[
24700.0,
173163.503
],
[
24750.0,
84458.112
],
[
24800.0,
157925.846
],
[
24850.0,
41688.584
],
[
24900.0,
76631.168
],
[
24950.0,
29250.093
]
]
},
{
"t": "09:37",
"spot": 24440.15,
"total": -81685.42,
"flip": 25988.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-14572.642
],
[
24000.0,
-115600.057
],
[
24050.0,
-19518.88
],
[
24100.0,
-61545.209
],
[
24150.0,
-30950.827
],
[
24200.0,
-138636.015
],
[
24250.0,
-100068.366
],
[
24300.0,
-131482.515
],
[
24350.0,
-103182.31
],
[
24400.0,
-219918.781
],
[
24450.0,
-52228.031
],
[
24500.0,
49852.541
],
[
24550.0,
54131.341
],
[
24600.0,
155067.171
],
[
24650.0,
83849.854
],
[
24700.0,
173163.503
],
[
24750.0,
84458.112
],
[
24800.0,
157925.846
],
[
24850.0,
41688.584
],
[
24900.0,
76631.168
],
[
24950.0,
29250.093
]
]
},
{
"t": "09:38",
"spot": 24440.15,
"total": -81685.42,
"flip": 25988.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-14572.642
],
[
24000.0,
-115600.057
],
[
24050.0,
-19518.88
],
[
24100.0,
-61545.209
],
[
24150.0,
-30950.827
],
[
24200.0,
-138636.015
],
[
24250.0,
-100068.366
],
[
24300.0,
-131482.515
],
[
24350.0,
-103182.31
],
[
24400.0,
-219918.781
],
[
24450.0,
-52228.031
],
[
24500.0,
49852.541
],
[
24550.0,
54131.341
],
[
24600.0,
155067.171
],
[
24650.0,
83849.854
],
[
24700.0,
173163.503
],
[
24750.0,
84458.112
],
[
24800.0,
157925.846
],
[
24850.0,
41688.584
],
[
24900.0,
76631.168
],
[
24950.0,
29250.093
]
]
},
{
"t": "09:39",
"spot": 24427.75,
"total": -128793.75,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-15638.184
],
[
24000.0,
-118722.198
],
[
24050.0,
-20980.263
],
[
24100.0,
-64313.185
],
[
24150.0,
-31703.976
],
[
24200.0,
-143243.753
],
[
24250.0,
-102826.481
],
[
24300.0,
-137486.269
],
[
24350.0,
-106104.594
],
[
24400.0,
-224990.866
],
[
24450.0,
-57085.51
],
[
24500.0,
46894.661
],
[
24550.0,
54996.157
],
[
24600.0,
157180.332
],
[
24650.0,
84894.455
],
[
24700.0,
170918.07
],
[
24750.0,
83810.172
],
[
24800.0,
151989.092
],
[
24850.0,
39402.47
],
[
24900.0,
76171.73
],
[
24950.0,
28044.393
]
]
},
{
"t": "09:39",
"spot": 24427.75,
"total": -128793.75,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-15638.184
],
[
24000.0,
-118722.198
],
[
24050.0,
-20980.263
],
[
24100.0,
-64313.185
],
[
24150.0,
-31703.976
],
[
24200.0,
-143243.753
],
[
24250.0,
-102826.481
],
[
24300.0,
-137486.269
],
[
24350.0,
-106104.594
],
[
24400.0,
-224990.866
],
[
24450.0,
-57085.51
],
[
24500.0,
46894.661
],
[
24550.0,
54996.157
],
[
24600.0,
157180.332
],
[
24650.0,
84894.455
],
[
24700.0,
170918.07
],
[
24750.0,
83810.172
],
[
24800.0,
151989.092
],
[
24850.0,
39402.47
],
[
24900.0,
76171.73
],
[
24950.0,
28044.393
]
]
},
{
"t": "09:40",
"spot": 24427.1,
"total": -102838.66,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-15725.839
],
[
24000.0,
-119122.389
],
[
24050.0,
-20995.406
],
[
24100.0,
-64045.16
],
[
24150.0,
-31674.28
],
[
24200.0,
-143227.735
],
[
24250.0,
-102046.133
],
[
24300.0,
-135263.359
],
[
24350.0,
-105231.173
],
[
24400.0,
-228117.824
],
[
24450.0,
-47630.638
],
[
24500.0,
54179.808
],
[
24550.0,
55261.942
],
[
24600.0,
161254.201
],
[
24650.0,
87766.358
],
[
24700.0,
173693.58
],
[
24750.0,
84086.575
],
[
24800.0,
151833.047
],
[
24850.0,
39501.793
],
[
24900.0,
74912.225
],
[
24950.0,
27751.751
]
]
},
{
"t": "09:40",
"spot": 24427.1,
"total": -102838.66,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-15725.839
],
[
24000.0,
-119122.389
],
[
24050.0,
-20995.406
],
[
24100.0,
-64045.16
],
[
24150.0,
-31674.28
],
[
24200.0,
-143227.735
],
[
24250.0,
-102046.133
],
[
24300.0,
-135263.359
],
[
24350.0,
-105231.173
],
[
24400.0,
-228117.824
],
[
24450.0,
-47630.638
],
[
24500.0,
54179.808
],
[
24550.0,
55261.942
],
[
24600.0,
161254.201
],
[
24650.0,
87766.358
],
[
24700.0,
173693.58
],
[
24750.0,
84086.575
],
[
24800.0,
151833.047
],
[
24850.0,
39501.793
],
[
24900.0,
74912.225
],
[
24950.0,
27751.751
]
]
},
{
"t": "09:41",
"spot": 24434.25,
"total": -61264.89,
"flip": 25626.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-15378.698
],
[
24000.0,
-116451.808
],
[
24050.0,
-20245.991
],
[
24100.0,
-63505.67
],
[
24150.0,
-31382.639
],
[
24200.0,
-145131.804
],
[
24250.0,
-101555.152
],
[
24300.0,
-133030.138
],
[
24350.0,
-103130.38
],
[
24400.0,
-222017.701
],
[
24450.0,
-44165.092
],
[
24500.0,
55084.908
],
[
24550.0,
58651.948
],
[
24600.0,
162595.141
],
[
24650.0,
90112.858
],
[
24700.0,
177951.111
],
[
24750.0,
86716.009
],
[
24800.0,
154821.693
],
[
24850.0,
41600.454
],
[
24900.0,
78874.682
],
[
24950.0,
28321.378
]
]
},
{
"t": "09:41",
"spot": 24434.25,
"total": -61264.89,
"flip": 25626.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-15378.698
],
[
24000.0,
-116451.808
],
[
24050.0,
-20245.991
],
[
24100.0,
-63505.67
],
[
24150.0,
-31382.639
],
[
24200.0,
-145131.804
],
[
24250.0,
-101555.152
],
[
24300.0,
-133030.138
],
[
24350.0,
-103130.38
],
[
24400.0,
-222017.701
],
[
24450.0,
-44165.092
],
[
24500.0,
55084.908
],
[
24550.0,
58651.948
],
[
24600.0,
162595.141
],
[
24650.0,
90112.858
],
[
24700.0,
177951.111
],
[
24750.0,
86716.009
],
[
24800.0,
154821.693
],
[
24850.0,
41600.454
],
[
24900.0,
78874.682
],
[
24950.0,
28321.378
]
]
},
{
"t": "09:42",
"spot": 24436.3,
"total": -20473.32,
"flip": 25337.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-15478.107
],
[
24000.0,
-117183.963
],
[
24050.0,
-20325.605
],
[
24100.0,
-62590.024
],
[
24150.0,
-31477.719
],
[
24200.0,
-142912.757
],
[
24250.0,
-100409.774
],
[
24300.0,
-131654.278
],
[
24350.0,
-101886.394
],
[
24400.0,
-217414.562
],
[
24450.0,
-35218.074
],
[
24500.0,
58420.148
],
[
24550.0,
62326.231
],
[
24600.0,
168911.248
],
[
24650.0,
91185.75
],
[
24700.0,
182692.26
],
[
24750.0,
87422.84
],
[
24800.0,
157523.294
],
[
24850.0,
42189.842
],
[
24900.0,
78285.604
],
[
24950.0,
27120.721
]
]
},
{
"t": "09:42",
"spot": 24436.3,
"total": -20473.32,
"flip": 25337.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-15478.107
],
[
24000.0,
-117183.963
],
[
24050.0,
-20325.605
],
[
24100.0,
-62590.024
],
[
24150.0,
-31477.719
],
[
24200.0,
-142912.757
],
[
24250.0,
-100409.774
],
[
24300.0,
-131654.278
],
[
24350.0,
-101886.394
],
[
24400.0,
-217414.562
],
[
24450.0,
-35218.074
],
[
24500.0,
58420.148
],
[
24550.0,
62326.231
],
[
24600.0,
168911.248
],
[
24650.0,
91185.75
],
[
24700.0,
182692.26
],
[
24750.0,
87422.84
],
[
24800.0,
157523.294
],
[
24850.0,
42189.842
],
[
24900.0,
78285.604
],
[
24950.0,
27120.721
]
]
},
{
"t": "09:43",
"spot": 24433.1,
"total": 16008.71,
"flip": 25195.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-15478.291
],
[
24000.0,
-119847.616
],
[
24050.0,
-20771.987
],
[
24100.0,
-63426.952
],
[
24150.0,
-31926.831
],
[
24200.0,
-142727.553
],
[
24250.0,
-101469.018
],
[
24300.0,
-130275.907
],
[
24350.0,
-100250.33
],
[
24400.0,
-209723.075
],
[
24450.0,
-29885.846
],
[
24500.0,
75773.143
],
[
24550.0,
63434.064
],
[
24600.0,
172575.389
],
[
24650.0,
93187.09
],
[
24700.0,
184712.564
],
[
24750.0,
90212.58
],
[
24800.0,
155540.381
],
[
24850.0,
42907.363
],
[
24900.0,
76268.533
],
[
24950.0,
27181.012
]
]
},
{
"t": "09:43",
"spot": 24433.1,
"total": 16008.71,
"flip": 25195.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-15478.291
],
[
24000.0,
-119847.616
],
[
24050.0,
-20771.987
],
[
24100.0,
-63426.952
],
[
24150.0,
-31926.831
],
[
24200.0,
-142727.553
],
[
24250.0,
-101469.018
],
[
24300.0,
-130275.907
],
[
24350.0,
-100250.33
],
[
24400.0,
-209723.075
],
[
24450.0,
-29885.846
],
[
24500.0,
75773.143
],
[
24550.0,
63434.064
],
[
24600.0,
172575.389
],
[
24650.0,
93187.09
],
[
24700.0,
184712.564
],
[
24750.0,
90212.58
],
[
24800.0,
155540.381
],
[
24850.0,
42907.363
],
[
24900.0,
76268.533
],
[
24950.0,
27181.012
]
]
},
{
"t": "09:44",
"spot": 24433.05,
"total": 21696.72,
"flip": 25185.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-15619.118
],
[
24000.0,
-120378.505
],
[
24050.0,
-20660.32
],
[
24100.0,
-63744.138
],
[
24150.0,
-32269.066
],
[
24200.0,
-142136.039
],
[
24250.0,
-101596.706
],
[
24300.0,
-130159.276
],
[
24350.0,
-102198.129
],
[
24400.0,
-207913.536
],
[
24450.0,
-26591.056
],
[
24500.0,
75241.957
],
[
24550.0,
62577.614
],
[
24600.0,
175927.841
],
[
24650.0,
93797.564
],
[
24700.0,
182748.49
],
[
24750.0,
91613.931
],
[
24800.0,
156155.064
],
[
24850.0,
43157.392
],
[
24900.0,
76348.781
],
[
24950.0,
27393.977
]
]
},
{
"t": "09:44",
"spot": 24433.05,
"total": 21696.72,
"flip": 25185.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-15619.118
],
[
24000.0,
-120378.505
],
[
24050.0,
-20660.32
],
[
24100.0,
-63744.138
],
[
24150.0,
-32269.066
],
[
24200.0,
-142136.039
],
[
24250.0,
-101596.706
],
[
24300.0,
-130159.276
],
[
24350.0,
-102198.129
],
[
24400.0,
-207913.536
],
[
24450.0,
-26591.056
],
[
24500.0,
75241.957
],
[
24550.0,
62577.614
],
[
24600.0,
175927.841
],
[
24650.0,
93797.564
],
[
24700.0,
182748.49
],
[
24750.0,
91613.931
],
[
24800.0,
156155.064
],
[
24850.0,
43157.392
],
[
24900.0,
76348.781
],
[
24950.0,
27393.977
]
]
},
{
"t": "09:45",
"spot": 24426.6,
"total": -18025.15,
"flip": 25396.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-16008.542
],
[
24000.0,
-119785.975
],
[
24050.0,
-21135.918
],
[
24100.0,
-66293.183
],
[
24150.0,
-33123.929
],
[
24200.0,
-146274.082
],
[
24250.0,
-104033.126
],
[
24300.0,
-133633.263
],
[
24350.0,
-103396.603
],
[
24400.0,
-209745.186
],
[
24450.0,
-29114.842
],
[
24500.0,
71461.498
],
[
24550.0,
60016.309
],
[
24600.0,
172758.734
],
[
24650.0,
91535.796
],
[
24700.0,
182887.392
],
[
24750.0,
89662.856
],
[
24800.0,
151993.815
],
[
24850.0,
42349.656
],
[
24900.0,
75569.126
],
[
24950.0,
26284.318
]
]
},
{
"t": "09:45",
"spot": 24426.6,
"total": -18025.15,
"flip": 25396.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-16008.542
],
[
24000.0,
-119785.975
],
[
24050.0,
-21135.918
],
[
24100.0,
-66293.183
],
[
24150.0,
-33123.929
],
[
24200.0,
-146274.082
],
[
24250.0,
-104033.126
],
[
24300.0,
-133633.263
],
[
24350.0,
-103396.603
],
[
24400.0,
-209745.186
],
[
24450.0,
-29114.842
],
[
24500.0,
71461.498
],
[
24550.0,
60016.309
],
[
24600.0,
172758.734
],
[
24650.0,
91535.796
],
[
24700.0,
182887.392
],
[
24750.0,
89662.856
],
[
24800.0,
151993.815
],
[
24850.0,
42349.656
],
[
24900.0,
75569.126
],
[
24950.0,
26284.318
]
]
},
{
"t": "09:46",
"spot": 24416.05,
"total": -97800.71,
"flip": 25494.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-51635.242
],
[
23950.0,
-16900.972
],
[
24000.0,
-125443.612
],
[
24050.0,
-22338.91
],
[
24100.0,
-67764.785
],
[
24150.0,
-34603.649
],
[
24200.0,
-148937.626
],
[
24250.0,
-103800.999
],
[
24300.0,
-132851.228
],
[
24350.0,
-104123.771
],
[
24400.0,
-200726.257
],
[
24450.0,
-24755.81
],
[
24500.0,
78344.031
],
[
24550.0,
63020.852
],
[
24600.0,
174828.969
],
[
24650.0,
91563.663
],
[
24700.0,
181909.758
],
[
24750.0,
87321.834
],
[
24800.0,
146857.275
],
[
24850.0,
39970.584
],
[
24900.0,
72265.184
]
]
},
{
"t": "09:46",
"spot": 24416.05,
"total": -97800.71,
"flip": 25494.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-51635.242
],
[
23950.0,
-16900.972
],
[
24000.0,
-125443.612
],
[
24050.0,
-22338.91
],
[
24100.0,
-67764.785
],
[
24150.0,
-34603.649
],
[
24200.0,
-148937.626
],
[
24250.0,
-103800.999
],
[
24300.0,
-132851.228
],
[
24350.0,
-104123.771
],
[
24400.0,
-200726.257
],
[
24450.0,
-24755.81
],
[
24500.0,
78344.031
],
[
24550.0,
63020.852
],
[
24600.0,
174828.969
],
[
24650.0,
91563.663
],
[
24700.0,
181909.758
],
[
24750.0,
87321.834
],
[
24800.0,
146857.275
],
[
24850.0,
39970.584
],
[
24900.0,
72265.184
]
]
},
{
"t": "09:47",
"spot": 24416.05,
"total": -97800.71,
"flip": 25494.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-51635.242
],
[
23950.0,
-16900.972
],
[
24000.0,
-125443.612
],
[
24050.0,
-22338.91
],
[
24100.0,
-67764.785
],
[
24150.0,
-34603.649
],
[
24200.0,
-148937.626
],
[
24250.0,
-103800.999
],
[
24300.0,
-132851.228
],
[
24350.0,
-104123.771
],
[
24400.0,
-200726.257
],
[
24450.0,
-24755.81
],
[
24500.0,
78344.031
],
[
24550.0,
63020.852
],
[
24600.0,
174828.969
],
[
24650.0,
91563.663
],
[
24700.0,
181909.758
],
[
24750.0,
87321.834
],
[
24800.0,
146857.275
],
[
24850.0,
39970.584
],
[
24900.0,
72265.184
]
]
},
{
"t": "09:48",
"spot": 24406.4,
"total": -33129.24,
"flip": 25186.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-52329.114
],
[
23950.0,
-17208.748
],
[
24000.0,
-130461.761
],
[
24050.0,
-23159.12
],
[
24100.0,
-68723.352
],
[
24150.0,
-34204.105
],
[
24200.0,
-151060.576
],
[
24250.0,
-105369.25
],
[
24300.0,
-134179.907
],
[
24350.0,
-98041.933
],
[
24400.0,
-178717.017
],
[
24450.0,
-3861.724
],
[
24500.0,
103825.648
],
[
24550.0,
73289.908
],
[
24600.0,
180656.65
],
[
24650.0,
90835.368
],
[
24700.0,
176792.082
],
[
24750.0,
85495.375
],
[
24800.0,
143076.447
],
[
24850.0,
39187.428
],
[
24900.0,
71028.463
]
]
},
{
"t": "09:48",
"spot": 24406.4,
"total": -33129.24,
"flip": 25186.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23900.0,
-52329.114
],
[
23950.0,
-17208.748
],
[
24000.0,
-130461.761
],
[
24050.0,
-23159.12
],
[
24100.0,
-68723.352
],
[
24150.0,
-34204.105
],
[
24200.0,
-151060.576
],
[
24250.0,
-105369.25
],
[
24300.0,
-134179.907
],
[
24350.0,
-98041.933
],
[
24400.0,
-178717.017
],
[
24450.0,
-3861.724
],
[
24500.0,
103825.648
],
[
24550.0,
73289.908
],
[
24600.0,
180656.65
],
[
24650.0,
90835.368
],
[
24700.0,
176792.082
],
[
24750.0,
85495.375
],
[
24800.0,
143076.447
],
[
24850.0,
39187.428
],
[
24900.0,
71028.463
]
]
},
{
"t": "09:49",
"spot": 24404.7,
"total": 72699.93,
"flip": 24984.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-52335.06
],
[
23950.0,
-17205.294
],
[
24000.0,
-129311.878
],
[
24050.0,
-22686.391
],
[
24100.0,
-69041.913
],
[
24150.0,
-34496.07
],
[
24200.0,
-150154.829
],
[
24250.0,
-103756.227
],
[
24300.0,
-128361.698
],
[
24350.0,
-94412.309
],
[
24400.0,
-147671.429
],
[
24450.0,
16079.196
],
[
24500.0,
128279.665
],
[
24550.0,
81133.148
],
[
24600.0,
188702.121
],
[
24650.0,
92770.607
],
[
24700.0,
180185.433
],
[
24750.0,
85645.469
],
[
24800.0,
140134.387
],
[
24850.0,
38512.214
],
[
24900.0,
70690.786
]
]
},
{
"t": "09:49",
"spot": 24404.7,
"total": 72699.93,
"flip": 24984.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-52335.06
],
[
23950.0,
-17205.294
],
[
24000.0,
-129311.878
],
[
24050.0,
-22686.391
],
[
24100.0,
-69041.913
],
[
24150.0,
-34496.07
],
[
24200.0,
-150154.829
],
[
24250.0,
-103756.227
],
[
24300.0,
-128361.698
],
[
24350.0,
-94412.309
],
[
24400.0,
-147671.429
],
[
24450.0,
16079.196
],
[
24500.0,
128279.665
],
[
24550.0,
81133.148
],
[
24600.0,
188702.121
],
[
24650.0,
92770.607
],
[
24700.0,
180185.433
],
[
24750.0,
85645.469
],
[
24800.0,
140134.387
],
[
24850.0,
38512.214
],
[
24900.0,
70690.786
]
]
},
{
"t": "09:50",
"spot": 24397.7,
"total": 169737.26,
"flip": 24893.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-53750.77
],
[
23950.0,
-17557.876
],
[
24000.0,
-131428.204
],
[
24050.0,
-22881.765
],
[
24100.0,
-66521.945
],
[
24150.0,
-33311.648
],
[
24200.0,
-149576.76
],
[
24250.0,
-97484.682
],
[
24300.0,
-117375.223
],
[
24350.0,
-88701.544
],
[
24400.0,
-124674.633
],
[
24450.0,
34076.864
],
[
24500.0,
149633.396
],
[
24550.0,
86634.278
],
[
24600.0,
195011.564
],
[
24650.0,
94792.584
],
[
24700.0,
181836.744
],
[
24750.0,
85444.971
],
[
24800.0,
138995.277
],
[
24850.0,
37802.972
],
[
24900.0,
68773.655
]
]
},
{
"t": "09:50",
"spot": 24397.7,
"total": 169737.26,
"flip": 24893.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-53750.77
],
[
23950.0,
-17557.876
],
[
24000.0,
-131428.204
],
[
24050.0,
-22881.765
],
[
24100.0,
-66521.945
],
[
24150.0,
-33311.648
],
[
24200.0,
-149576.76
],
[
24250.0,
-97484.682
],
[
24300.0,
-117375.223
],
[
24350.0,
-88701.544
],
[
24400.0,
-124674.633
],
[
24450.0,
34076.864
],
[
24500.0,
149633.396
],
[
24550.0,
86634.278
],
[
24600.0,
195011.564
],
[
24650.0,
94792.584
],
[
24700.0,
181836.744
],
[
24750.0,
85444.971
],
[
24800.0,
138995.277
],
[
24850.0,
37802.972
],
[
24900.0,
68773.655
]
]
},
{
"t": "09:51",
"spot": 24396.4,
"total": 198515.14,
"flip": 24872.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-53709.736
],
[
23950.0,
-17411.136
],
[
24000.0,
-132972.932
],
[
24050.0,
-22798.933
],
[
24100.0,
-66273.701
],
[
24150.0,
-33120.606
],
[
24200.0,
-147398.344
],
[
24250.0,
-94473.456
],
[
24300.0,
-114953.627
],
[
24350.0,
-92228.776
],
[
24400.0,
-100812.27
],
[
24450.0,
35458.781
],
[
24500.0,
150815.482
],
[
24550.0,
86718.49
],
[
24600.0,
194720.658
],
[
24650.0,
93581.433
],
[
24700.0,
178878.39
],
[
24750.0,
84787.085
],
[
24800.0,
141648.236
],
[
24850.0,
38752.877
],
[
24900.0,
69307.229
]
]
},
{
"t": "09:51",
"spot": 24396.4,
"total": 198515.14,
"flip": 24872.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-53709.736
],
[
23950.0,
-17411.136
],
[
24000.0,
-132972.932
],
[
24050.0,
-22798.933
],
[
24100.0,
-66273.701
],
[
24150.0,
-33120.606
],
[
24200.0,
-147398.344
],
[
24250.0,
-94473.456
],
[
24300.0,
-114953.627
],
[
24350.0,
-92228.776
],
[
24400.0,
-100812.27
],
[
24450.0,
35458.781
],
[
24500.0,
150815.482
],
[
24550.0,
86718.49
],
[
24600.0,
194720.658
],
[
24650.0,
93581.433
],
[
24700.0,
178878.39
],
[
24750.0,
84787.085
],
[
24800.0,
141648.236
],
[
24850.0,
38752.877
],
[
24900.0,
69307.229
]
]
},
{
"t": "09:52",
"spot": 24401.9,
"total": 286582.04,
"flip": 24793.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-52138.217
],
[
23950.0,
-17243.914
],
[
24000.0,
-127866.171
],
[
24050.0,
-22586.239
],
[
24100.0,
-64839.096
],
[
24150.0,
-31996.996
],
[
24200.0,
-145173.533
],
[
24250.0,
-92433.816
],
[
24300.0,
-109828.551
],
[
24350.0,
-90459.904
],
[
24400.0,
-86464.33
],
[
24450.0,
43561.746
],
[
24500.0,
172162.853
],
[
24550.0,
91572.913
],
[
24600.0,
200739.385
],
[
24650.0,
95764.845
],
[
24700.0,
182232.571
],
[
24750.0,
87392.253
],
[
24800.0,
143755.559
],
[
24850.0,
39456.684
],
[
24900.0,
70973.995
]
]
},
{
"t": "09:52",
"spot": 24401.9,
"total": 286582.04,
"flip": 24793.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-52138.217
],
[
23950.0,
-17243.914
],
[
24000.0,
-127866.171
],
[
24050.0,
-22586.239
],
[
24100.0,
-64839.096
],
[
24150.0,
-31996.996
],
[
24200.0,
-145173.533
],
[
24250.0,
-92433.816
],
[
24300.0,
-109828.551
],
[
24350.0,
-90459.904
],
[
24400.0,
-86464.33
],
[
24450.0,
43561.746
],
[
24500.0,
172162.853
],
[
24550.0,
91572.913
],
[
24600.0,
200739.385
],
[
24650.0,
95764.845
],
[
24700.0,
182232.571
],
[
24750.0,
87392.253
],
[
24800.0,
143755.559
],
[
24850.0,
39456.684
],
[
24900.0,
70973.995
]
]
},
{
"t": "09:53",
"spot": 24401.9,
"total": 286582.04,
"flip": 24793.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-52138.217
],
[
23950.0,
-17243.914
],
[
24000.0,
-127866.171
],
[
24050.0,
-22586.239
],
[
24100.0,
-64839.096
],
[
24150.0,
-31996.996
],
[
24200.0,
-145173.533
],
[
24250.0,
-92433.816
],
[
24300.0,
-109828.551
],
[
24350.0,
-90459.904
],
[
24400.0,
-86464.33
],
[
24450.0,
43561.746
],
[
24500.0,
172162.853
],
[
24550.0,
91572.913
],
[
24600.0,
200739.385
],
[
24650.0,
95764.845
],
[
24700.0,
182232.571
],
[
24750.0,
87392.253
],
[
24800.0,
143755.559
],
[
24850.0,
39456.684
],
[
24900.0,
70973.995
]
]
},
{
"t": "09:54",
"spot": 24410.8,
"total": 384489.56,
"flip": 24760.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-50870.516
],
[
23950.0,
-17103.398
],
[
24000.0,
-125335.115
],
[
24050.0,
-22420.392
],
[
24100.0,
-63595.742
],
[
24150.0,
-32423.563
],
[
24200.0,
-140377.888
],
[
24250.0,
-89546.773
],
[
24300.0,
-106657.598
],
[
24350.0,
-90433.606
],
[
24400.0,
-71966.361
],
[
24450.0,
54991.689
],
[
24500.0,
185580.957
],
[
24550.0,
98610.368
],
[
24600.0,
211584.43
],
[
24650.0,
100527.185
],
[
24700.0,
190903.918
],
[
24750.0,
89917.166
],
[
24800.0,
147759.257
],
[
24850.0,
42019.484
],
[
24900.0,
73326.054
]
]
},
{
"t": "09:55",
"spot": 24410.8,
"total": 384489.56,
"flip": 24760.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-50870.516
],
[
23950.0,
-17103.398
],
[
24000.0,
-125335.115
],
[
24050.0,
-22420.392
],
[
24100.0,
-63595.742
],
[
24150.0,
-32423.563
],
[
24200.0,
-140377.888
],
[
24250.0,
-89546.773
],
[
24300.0,
-106657.598
],
[
24350.0,
-90433.606
],
[
24400.0,
-71966.361
],
[
24450.0,
54991.689
],
[
24500.0,
185580.957
],
[
24550.0,
98610.368
],
[
24600.0,
211584.43
],
[
24650.0,
100527.185
],
[
24700.0,
190903.918
],
[
24750.0,
89917.166
],
[
24800.0,
147759.257
],
[
24850.0,
42019.484
],
[
24900.0,
73326.054
]
]
},
{
"t": "09:56",
"spot": 24405.7,
"total": 390290.24,
"flip": 24757.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-52729.292
],
[
23950.0,
-17649.52
],
[
24000.0,
-129141.634
],
[
24050.0,
-23389.694
],
[
24100.0,
-65091.521
],
[
24150.0,
-32821.401
],
[
24200.0,
-140893.62
],
[
24250.0,
-89797.734
],
[
24300.0,
-107112.475
],
[
24350.0,
-88551.201
],
[
24400.0,
-71400.163
],
[
24450.0,
63820.426
],
[
24500.0,
193392.369
],
[
24550.0,
102381.32
],
[
24600.0,
212994.698
],
[
24650.0,
100861.337
],
[
24700.0,
190436.933
],
[
24750.0,
88918.041
],
[
24800.0,
144256.011
],
[
24850.0,
40517.227
],
[
24900.0,
71290.138
]
]
},
{
"t": "09:56",
"spot": 24405.7,
"total": 390290.24,
"flip": 24757.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-52729.292
],
[
23950.0,
-17649.52
],
[
24000.0,
-129141.634
],
[
24050.0,
-23389.694
],
[
24100.0,
-65091.521
],
[
24150.0,
-32821.401
],
[
24200.0,
-140893.62
],
[
24250.0,
-89797.734
],
[
24300.0,
-107112.475
],
[
24350.0,
-88551.201
],
[
24400.0,
-71400.163
],
[
24450.0,
63820.426
],
[
24500.0,
193392.369
],
[
24550.0,
102381.32
],
[
24600.0,
212994.698
],
[
24650.0,
100861.337
],
[
24700.0,
190436.933
],
[
24750.0,
88918.041
],
[
24800.0,
144256.011
],
[
24850.0,
40517.227
],
[
24900.0,
71290.138
]
]
},
{
"t": "09:57",
"spot": 24404.2,
"total": 412264.8,
"flip": 24749.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-52924.388
],
[
23950.0,
-17831.239
],
[
24000.0,
-128927.706
],
[
24050.0,
-23281.412
],
[
24100.0,
-65771.516
],
[
24150.0,
-32934.649
],
[
24200.0,
-140876.302
],
[
24250.0,
-89464.187
],
[
24300.0,
-108002.949
],
[
24350.0,
-91631.494
],
[
24400.0,
-69954.701
],
[
24450.0,
67497.169
],
[
24500.0,
209589.781
],
[
24550.0,
102832.659
],
[
24600.0,
215329.828
],
[
24650.0,
101087.531
],
[
24700.0,
191910.927
],
[
24750.0,
89104.814
],
[
24800.0,
144588.996
],
[
24850.0,
40650.892
],
[
24900.0,
71272.745
]
]
},
{
"t": "09:57",
"spot": 24404.2,
"total": 412264.8,
"flip": 24749.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-52924.388
],
[
23950.0,
-17831.239
],
[
24000.0,
-128927.706
],
[
24050.0,
-23281.412
],
[
24100.0,
-65771.516
],
[
24150.0,
-32934.649
],
[
24200.0,
-140876.302
],
[
24250.0,
-89464.187
],
[
24300.0,
-108002.949
],
[
24350.0,
-91631.494
],
[
24400.0,
-69954.701
],
[
24450.0,
67497.169
],
[
24500.0,
209589.781
],
[
24550.0,
102832.659
],
[
24600.0,
215329.828
],
[
24650.0,
101087.531
],
[
24700.0,
191910.927
],
[
24750.0,
89104.814
],
[
24800.0,
144588.996
],
[
24850.0,
40650.892
],
[
24900.0,
71272.745
]
]
},
{
"t": "09:58",
"spot": 24383.1,
"total": 293011.21,
"flip": 24790.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-57624.284
],
[
23950.0,
-19082.072
],
[
24000.0,
-139111.085
],
[
24050.0,
-25144.423
],
[
24100.0,
-69420.251
],
[
24150.0,
-34992.251
],
[
24200.0,
-147471.032
],
[
24250.0,
-92304.028
],
[
24300.0,
-114695.645
],
[
24350.0,
-92472.502
],
[
24400.0,
-74076.935
],
[
24450.0,
60541.745
],
[
24500.0,
193334.993
],
[
24550.0,
100029.214
],
[
24600.0,
202534.773
],
[
24650.0,
97125.318
],
[
24700.0,
180984.922
],
[
24750.0,
82306.941
],
[
24800.0,
137911.697
],
[
24850.0,
35849.667
],
[
24900.0,
68786.445
]
]
},
{
"t": "09:58",
"spot": 24383.1,
"total": 293011.21,
"flip": 24790.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-57624.284
],
[
23950.0,
-19082.072
],
[
24000.0,
-139111.085
],
[
24050.0,
-25144.423
],
[
24100.0,
-69420.251
],
[
24150.0,
-34992.251
],
[
24200.0,
-147471.032
],
[
24250.0,
-92304.028
],
[
24300.0,
-114695.645
],
[
24350.0,
-92472.502
],
[
24400.0,
-74076.935
],
[
24450.0,
60541.745
],
[
24500.0,
193334.993
],
[
24550.0,
100029.214
],
[
24600.0,
202534.773
],
[
24650.0,
97125.318
],
[
24700.0,
180984.922
],
[
24750.0,
82306.941
],
[
24800.0,
137911.697
],
[
24850.0,
35849.667
],
[
24900.0,
68786.445
]
]
},
{
"t": "09:59",
"spot": 24383.1,
"total": 293011.21,
"flip": 24790.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-57624.284
],
[
23950.0,
-19082.072
],
[
24000.0,
-139111.085
],
[
24050.0,
-25144.423
],
[
24100.0,
-69420.251
],
[
24150.0,
-34992.251
],
[
24200.0,
-147471.032
],
[
24250.0,
-92304.028
],
[
24300.0,
-114695.645
],
[
24350.0,
-92472.502
],
[
24400.0,
-74076.935
],
[
24450.0,
60541.745
],
[
24500.0,
193334.993
],
[
24550.0,
100029.214
],
[
24600.0,
202534.773
],
[
24650.0,
97125.318
],
[
24700.0,
180984.922
],
[
24750.0,
82306.941
],
[
24800.0,
137911.697
],
[
24850.0,
35849.667
],
[
24900.0,
68786.445
]
]
},
{
"t": "10:00",
"spot": 24375.65,
"total": 434958.04,
"flip": 24729.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-59311.697
],
[
23950.0,
-19644.863
],
[
24000.0,
-137751.672
],
[
24050.0,
-24475.583
],
[
24100.0,
-68435.064
],
[
24150.0,
-34315.161
],
[
24200.0,
-136915.289
],
[
24250.0,
-81768.886
],
[
24300.0,
-107679.126
],
[
24350.0,
-83317.765
],
[
24400.0,
-28904.693
],
[
24450.0,
75329.415
],
[
24500.0,
217443.647
],
[
24550.0,
114625.969
],
[
24600.0,
209043.496
],
[
24650.0,
101330.43
],
[
24700.0,
182021.134
],
[
24750.0,
80886.263
],
[
24800.0,
136303.184
],
[
24850.0,
34216.478
],
[
24900.0,
66277.821
]
]
},
{
"t": "10:00",
"spot": 24375.65,
"total": 434958.04,
"flip": 24729.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-59311.697
],
[
23950.0,
-19644.863
],
[
24000.0,
-137751.672
],
[
24050.0,
-24475.583
],
[
24100.0,
-68435.064
],
[
24150.0,
-34315.161
],
[
24200.0,
-136915.289
],
[
24250.0,
-81768.886
],
[
24300.0,
-107679.126
],
[
24350.0,
-83317.765
],
[
24400.0,
-28904.693
],
[
24450.0,
75329.415
],
[
24500.0,
217443.647
],
[
24550.0,
114625.969
],
[
24600.0,
209043.496
],
[
24650.0,
101330.43
],
[
24700.0,
182021.134
],
[
24750.0,
80886.263
],
[
24800.0,
136303.184
],
[
24850.0,
34216.478
],
[
24900.0,
66277.821
]
]
},
{
"t": "10:01",
"spot": 24372.25,
"total": 351332.15,
"flip": 24728.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-15807.883
],
[
23900.0,
-59398.35
],
[
23950.0,
-19640.663
],
[
24000.0,
-139539.815
],
[
24050.0,
-24759.126
],
[
24100.0,
-70005.102
],
[
24150.0,
-34631.846
],
[
24200.0,
-134594.545
],
[
24250.0,
-80668.698
],
[
24300.0,
-108403.623
],
[
24350.0,
-86554.946
],
[
24400.0,
-24469.484
],
[
24450.0,
76393.336
],
[
24500.0,
216122.406
],
[
24550.0,
124164.751
],
[
24600.0,
211397.636
],
[
24650.0,
99196.268
],
[
24700.0,
179657.491
],
[
24750.0,
77915.882
],
[
24800.0,
131257.301
],
[
24850.0,
33701.158
]
]
},
{
"t": "10:01",
"spot": 24372.25,
"total": 351332.15,
"flip": 24728.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-15807.883
],
[
23900.0,
-59398.35
],
[
23950.0,
-19640.663
],
[
24000.0,
-139539.815
],
[
24050.0,
-24759.126
],
[
24100.0,
-70005.102
],
[
24150.0,
-34631.846
],
[
24200.0,
-134594.545
],
[
24250.0,
-80668.698
],
[
24300.0,
-108403.623
],
[
24350.0,
-86554.946
],
[
24400.0,
-24469.484
],
[
24450.0,
76393.336
],
[
24500.0,
216122.406
],
[
24550.0,
124164.751
],
[
24600.0,
211397.636
],
[
24650.0,
99196.268
],
[
24700.0,
179657.491
],
[
24750.0,
77915.882
],
[
24800.0,
131257.301
],
[
24850.0,
33701.158
]
]
},
{
"t": "10:02",
"spot": 24374.25,
"total": 373042.52,
"flip": 24714.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-15783.369
],
[
23900.0,
-59408.099
],
[
23950.0,
-19643.886
],
[
24000.0,
-137067.312
],
[
24050.0,
-24776.844
],
[
24100.0,
-69096.393
],
[
24150.0,
-34203.436
],
[
24200.0,
-134909.764
],
[
24250.0,
-79692.862
],
[
24300.0,
-108421.415
],
[
24350.0,
-84938.498
],
[
24400.0,
-24473.5
],
[
24450.0,
79809.305
],
[
24500.0,
220232.657
],
[
24550.0,
124185.13
],
[
24600.0,
211432.333
],
[
24650.0,
100485.993
],
[
24700.0,
182253.218
],
[
24750.0,
78996.187
],
[
24800.0,
133591.716
],
[
24850.0,
34471.363
]
]
},
{
"t": "10:02",
"spot": 24374.25,
"total": 373042.52,
"flip": 24714.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-15783.369
],
[
23900.0,
-59408.099
],
[
23950.0,
-19643.886
],
[
24000.0,
-137067.312
],
[
24050.0,
-24776.844
],
[
24100.0,
-69096.393
],
[
24150.0,
-34203.436
],
[
24200.0,
-134909.764
],
[
24250.0,
-79692.862
],
[
24300.0,
-108421.415
],
[
24350.0,
-84938.498
],
[
24400.0,
-24473.5
],
[
24450.0,
79809.305
],
[
24500.0,
220232.657
],
[
24550.0,
124185.13
],
[
24600.0,
211432.333
],
[
24650.0,
100485.993
],
[
24700.0,
182253.218
],
[
24750.0,
78996.187
],
[
24800.0,
133591.716
],
[
24850.0,
34471.363
]
]
},
{
"t": "10:03",
"spot": 24374.05,
"total": 450694.26,
"flip": 24685.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-15782.281
],
[
23900.0,
-61022.391
],
[
23950.0,
-19842.937
],
[
24000.0,
-139017.93
],
[
24050.0,
-25303.422
],
[
24100.0,
-69542.776
],
[
24150.0,
-33897.703
],
[
24200.0,
-131482.464
],
[
24250.0,
-77687.18
],
[
24300.0,
-103575.393
],
[
24350.0,
-80791.809
],
[
24400.0,
-2988.188
],
[
24450.0,
92688.937
],
[
24500.0,
237780.381
],
[
24550.0,
131369.913
],
[
24600.0,
218824.52
],
[
24650.0,
102426.845
],
[
24700.0,
183190.115
],
[
24750.0,
77804.274
],
[
24800.0,
133140.125
],
[
24850.0,
34403.628
]
]
},
{
"t": "10:03",
"spot": 24374.05,
"total": 450694.26,
"flip": 24685.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-15782.281
],
[
23900.0,
-61022.391
],
[
23950.0,
-19842.937
],
[
24000.0,
-139017.93
],
[
24050.0,
-25303.422
],
[
24100.0,
-69542.776
],
[
24150.0,
-33897.703
],
[
24200.0,
-131482.464
],
[
24250.0,
-77687.18
],
[
24300.0,
-103575.393
],
[
24350.0,
-80791.809
],
[
24400.0,
-2988.188
],
[
24450.0,
92688.937
],
[
24500.0,
237780.381
],
[
24550.0,
131369.913
],
[
24600.0,
218824.52
],
[
24650.0,
102426.845
],
[
24700.0,
183190.115
],
[
24750.0,
77804.274
],
[
24800.0,
133140.125
],
[
24850.0,
34403.628
]
]
},
{
"t": "10:04",
"spot": 24367.2,
"total": 467173.59,
"flip": 24680.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-16273.283
],
[
23900.0,
-60929.445
],
[
23950.0,
-20084.104
],
[
24000.0,
-138863.967
],
[
24050.0,
-26028.297
],
[
24100.0,
-70390.371
],
[
24150.0,
-34742.351
],
[
24200.0,
-130203.346
],
[
24250.0,
-79758.754
],
[
24300.0,
-103208.07
],
[
24350.0,
-76237.805
],
[
24400.0,
6001.766
],
[
24450.0,
99875.044
],
[
24500.0,
243910.267
],
[
24550.0,
133160.202
],
[
24600.0,
215514.92
],
[
24650.0,
101020.412
],
[
24700.0,
181313.33
],
[
24750.0,
75722.129
],
[
24800.0,
133428.627
],
[
24850.0,
33946.687
]
]
},
{
"t": "10:04",
"spot": 24367.2,
"total": 467173.59,
"flip": 24680.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-16273.283
],
[
23900.0,
-60929.445
],
[
23950.0,
-20084.104
],
[
24000.0,
-138863.967
],
[
24050.0,
-26028.297
],
[
24100.0,
-70390.371
],
[
24150.0,
-34742.351
],
[
24200.0,
-130203.346
],
[
24250.0,
-79758.754
],
[
24300.0,
-103208.07
],
[
24350.0,
-76237.805
],
[
24400.0,
6001.766
],
[
24450.0,
99875.044
],
[
24500.0,
243910.267
],
[
24550.0,
133160.202
],
[
24600.0,
215514.92
],
[
24650.0,
101020.412
],
[
24700.0,
181313.33
],
[
24750.0,
75722.129
],
[
24800.0,
133428.627
],
[
24850.0,
33946.687
]
]
},
{
"t": "10:05",
"spot": 24367.2,
"total": 467173.59,
"flip": 24680.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-16273.283
],
[
23900.0,
-60929.445
],
[
23950.0,
-20084.104
],
[
24000.0,
-138863.967
],
[
24050.0,
-26028.297
],
[
24100.0,
-70390.371
],
[
24150.0,
-34742.351
],
[
24200.0,
-130203.346
],
[
24250.0,
-79758.754
],
[
24300.0,
-103208.07
],
[
24350.0,
-76237.805
],
[
24400.0,
6001.766
],
[
24450.0,
99875.044
],
[
24500.0,
243910.267
],
[
24550.0,
133160.202
],
[
24600.0,
215514.92
],
[
24650.0,
101020.412
],
[
24700.0,
181313.33
],
[
24750.0,
75722.129
],
[
24800.0,
133428.627
],
[
24850.0,
33946.687
]
]
},
{
"t": "10:06",
"spot": 24364.5,
"total": 465737.55,
"flip": 24681.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-17259.993
],
[
23900.0,
-61228.676
],
[
23950.0,
-19905.543
],
[
24000.0,
-139554.018
],
[
24050.0,
-26018.742
],
[
24100.0,
-70996.376
],
[
24150.0,
-35218.988
],
[
24200.0,
-129069.859
],
[
24250.0,
-79958.781
],
[
24300.0,
-103200.047
],
[
24350.0,
-77644.047
],
[
24400.0,
7986.059
],
[
24450.0,
101692.615
],
[
24500.0,
233756.221
],
[
24550.0,
133346.49
],
[
24600.0,
217847.783
],
[
24650.0,
102264.508
],
[
24700.0,
182207.864
],
[
24750.0,
77735.792
],
[
24800.0,
134876.871
],
[
24850.0,
34078.413
]
]
},
{
"t": "10:06",
"spot": 24364.5,
"total": 465737.55,
"flip": 24681.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-17259.993
],
[
23900.0,
-61228.676
],
[
23950.0,
-19905.543
],
[
24000.0,
-139554.018
],
[
24050.0,
-26018.742
],
[
24100.0,
-70996.376
],
[
24150.0,
-35218.988
],
[
24200.0,
-129069.859
],
[
24250.0,
-79958.781
],
[
24300.0,
-103200.047
],
[
24350.0,
-77644.047
],
[
24400.0,
7986.059
],
[
24450.0,
101692.615
],
[
24500.0,
233756.221
],
[
24550.0,
133346.49
],
[
24600.0,
217847.783
],
[
24650.0,
102264.508
],
[
24700.0,
182207.864
],
[
24750.0,
77735.792
],
[
24800.0,
134876.871
],
[
24850.0,
34078.413
]
]
},
{
"t": "10:07",
"spot": 24363.15,
"total": 535846.69,
"flip": 24662.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19074.633
],
[
23900.0,
-62988.789
],
[
23950.0,
-21370.804
],
[
24000.0,
-141351.42
],
[
24050.0,
-26456.881
],
[
24100.0,
-71598.005
],
[
24150.0,
-36026.686
],
[
24200.0,
-130156.382
],
[
24250.0,
-79238.356
],
[
24300.0,
-98400.21
],
[
24350.0,
-69640.614
],
[
24400.0,
33205.833
],
[
24450.0,
111119.291
],
[
24500.0,
254411.475
],
[
24550.0,
137732.734
],
[
24600.0,
223503.468
],
[
24650.0,
103356.684
],
[
24700.0,
181668.457
],
[
24750.0,
77648.659
],
[
24800.0,
136217.945
],
[
24850.0,
33284.929
]
]
},
{
"t": "10:07",
"spot": 24363.15,
"total": 535846.69,
"flip": 24662.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19074.633
],
[
23900.0,
-62988.789
],
[
23950.0,
-21370.804
],
[
24000.0,
-141351.42
],
[
24050.0,
-26456.881
],
[
24100.0,
-71598.005
],
[
24150.0,
-36026.686
],
[
24200.0,
-130156.382
],
[
24250.0,
-79238.356
],
[
24300.0,
-98400.21
],
[
24350.0,
-69640.614
],
[
24400.0,
33205.833
],
[
24450.0,
111119.291
],
[
24500.0,
254411.475
],
[
24550.0,
137732.734
],
[
24600.0,
223503.468
],
[
24650.0,
103356.684
],
[
24700.0,
181668.457
],
[
24750.0,
77648.659
],
[
24800.0,
136217.945
],
[
24850.0,
33284.929
]
]
},
{
"t": "10:08",
"spot": 24358.75,
"total": 496696.59,
"flip": 24672.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19540.369
],
[
23900.0,
-64547.617
],
[
23950.0,
-21700.012
],
[
24000.0,
-146176.486
],
[
24050.0,
-26935.82
],
[
24100.0,
-72404.887
],
[
24150.0,
-37476.324
],
[
24200.0,
-133275.837
],
[
24250.0,
-78610.99
],
[
24300.0,
-101919.779
],
[
24350.0,
-71870.467
],
[
24400.0,
29739.008
],
[
24450.0,
109587.604
],
[
24500.0,
251056.134
],
[
24550.0,
136044.756
],
[
24600.0,
218848.107
],
[
24650.0,
101730.007
],
[
24700.0,
180617.783
],
[
24750.0,
75533.873
],
[
24800.0,
134677.694
],
[
24850.0,
33320.213
]
]
},
{
"t": "10:08",
"spot": 24358.75,
"total": 496696.59,
"flip": 24672.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19540.369
],
[
23900.0,
-64547.617
],
[
23950.0,
-21700.012
],
[
24000.0,
-146176.486
],
[
24050.0,
-26935.82
],
[
24100.0,
-72404.887
],
[
24150.0,
-37476.324
],
[
24200.0,
-133275.837
],
[
24250.0,
-78610.99
],
[
24300.0,
-101919.779
],
[
24350.0,
-71870.467
],
[
24400.0,
29739.008
],
[
24450.0,
109587.604
],
[
24500.0,
251056.134
],
[
24550.0,
136044.756
],
[
24600.0,
218848.107
],
[
24650.0,
101730.007
],
[
24700.0,
180617.783
],
[
24750.0,
75533.873
],
[
24800.0,
134677.694
],
[
24850.0,
33320.213
]
]
},
{
"t": "10:09",
"spot": 24362.15,
"total": 558593.37,
"flip": 24656.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19761.378
],
[
23900.0,
-63254.113
],
[
23950.0,
-21398.137
],
[
24000.0,
-144187.043
],
[
24050.0,
-26436.228
],
[
24100.0,
-72209.674
],
[
24150.0,
-37582.627
],
[
24200.0,
-131333.772
],
[
24250.0,
-76034.087
],
[
24300.0,
-100136.619
],
[
24350.0,
-70073.777
],
[
24400.0,
44445.372
],
[
24450.0,
113818.751
],
[
24500.0,
266430.873
],
[
24550.0,
138857.645
],
[
24600.0,
222115.119
],
[
24650.0,
104316.384
],
[
24700.0,
183728.305
],
[
24750.0,
74881.971
],
[
24800.0,
137431.85
],
[
24850.0,
34974.55
]
]
},
{
"t": "10:10",
"spot": 24362.15,
"total": 558593.37,
"flip": 24656.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19761.378
],
[
23900.0,
-63254.113
],
[
23950.0,
-21398.137
],
[
24000.0,
-144187.043
],
[
24050.0,
-26436.228
],
[
24100.0,
-72209.674
],
[
24150.0,
-37582.627
],
[
24200.0,
-131333.772
],
[
24250.0,
-76034.087
],
[
24300.0,
-100136.619
],
[
24350.0,
-70073.777
],
[
24400.0,
44445.372
],
[
24450.0,
113818.751
],
[
24500.0,
266430.873
],
[
24550.0,
138857.645
],
[
24600.0,
222115.119
],
[
24650.0,
104316.384
],
[
24700.0,
183728.305
],
[
24750.0,
74881.971
],
[
24800.0,
137431.85
],
[
24850.0,
34974.55
]
]
},
{
"t": "10:11",
"spot": 24368.25,
"total": 635913.69,
"flip": 24628.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19161.875
],
[
23900.0,
-61998.249
],
[
23950.0,
-21161.682
],
[
24000.0,
-141513.117
],
[
24050.0,
-26011.648
],
[
24100.0,
-71354.243
],
[
24150.0,
-36518.829
],
[
24200.0,
-130662.85
],
[
24250.0,
-73827.747
],
[
24300.0,
-99444.451
],
[
24350.0,
-62893.433
],
[
24400.0,
59728.84
],
[
24450.0,
120294.509
],
[
24500.0,
275665.205
],
[
24550.0,
146420.385
],
[
24600.0,
229220.346
],
[
24650.0,
108080.78
],
[
24700.0,
188583.458
],
[
24750.0,
75824.393
],
[
24800.0,
140822.228
],
[
24850.0,
35821.669
]
]
},
{
"t": "10:11",
"spot": 24368.25,
"total": 635913.69,
"flip": 24628.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19161.875
],
[
23900.0,
-61998.249
],
[
23950.0,
-21161.682
],
[
24000.0,
-141513.117
],
[
24050.0,
-26011.648
],
[
24100.0,
-71354.243
],
[
24150.0,
-36518.829
],
[
24200.0,
-130662.85
],
[
24250.0,
-73827.747
],
[
24300.0,
-99444.451
],
[
24350.0,
-62893.433
],
[
24400.0,
59728.84
],
[
24450.0,
120294.509
],
[
24500.0,
275665.205
],
[
24550.0,
146420.385
],
[
24600.0,
229220.346
],
[
24650.0,
108080.78
],
[
24700.0,
188583.458
],
[
24750.0,
75824.393
],
[
24800.0,
140822.228
],
[
24850.0,
35821.669
]
]
},
{
"t": "10:12",
"spot": 24367.75,
"total": 693886.23,
"flip": 24603.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19161.088
],
[
23900.0,
-63760.11
],
[
23950.0,
-21170.146
],
[
24000.0,
-141698.953
],
[
24050.0,
-26010.581
],
[
24100.0,
-71261.075
],
[
24150.0,
-36470.818
],
[
24200.0,
-128272.318
],
[
24250.0,
-71845.915
],
[
24300.0,
-95351.282
],
[
24350.0,
-58783.174
],
[
24400.0,
74546.937
],
[
24450.0,
128445.597
],
[
24500.0,
290624.815
],
[
24550.0,
149715.968
],
[
24600.0,
234928.182
],
[
24650.0,
108476.039
],
[
24700.0,
188984.144
],
[
24750.0,
75812.25
],
[
24800.0,
140419.164
],
[
24850.0,
35718.595
]
]
},
{
"t": "10:12",
"spot": 24367.75,
"total": 693886.23,
"flip": 24603.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19161.088
],
[
23900.0,
-63760.11
],
[
23950.0,
-21170.146
],
[
24000.0,
-141698.953
],
[
24050.0,
-26010.581
],
[
24100.0,
-71261.075
],
[
24150.0,
-36470.818
],
[
24200.0,
-128272.318
],
[
24250.0,
-71845.915
],
[
24300.0,
-95351.282
],
[
24350.0,
-58783.174
],
[
24400.0,
74546.937
],
[
24450.0,
128445.597
],
[
24500.0,
290624.815
],
[
24550.0,
149715.968
],
[
24600.0,
234928.182
],
[
24650.0,
108476.039
],
[
24700.0,
188984.144
],
[
24750.0,
75812.25
],
[
24800.0,
140419.164
],
[
24850.0,
35718.595
]
]
},
{
"t": "10:13",
"spot": 24364.05,
"total": 686301.51,
"flip": 24608.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19148.448
],
[
23900.0,
-63889.623
],
[
23950.0,
-21639.233
],
[
24000.0,
-142199.757
],
[
24050.0,
-26752.897
],
[
24100.0,
-72145.898
],
[
24150.0,
-36229.686
],
[
24200.0,
-130693.378
],
[
24250.0,
-73404.934
],
[
24300.0,
-96001.466
],
[
24350.0,
-59222.706
],
[
24400.0,
74782.071
],
[
24450.0,
125803.803
],
[
24500.0,
289791.842
],
[
24550.0,
146990.619
],
[
24600.0,
238105.569
],
[
24650.0,
111433.35
],
[
24700.0,
192615.408
],
[
24750.0,
71682.597
],
[
24800.0,
141206.142
],
[
24850.0,
35218.139
]
]
},
{
"t": "10:13",
"spot": 24364.05,
"total": 686301.51,
"flip": 24608.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19148.448
],
[
23900.0,
-63889.623
],
[
23950.0,
-21639.233
],
[
24000.0,
-142199.757
],
[
24050.0,
-26752.897
],
[
24100.0,
-72145.898
],
[
24150.0,
-36229.686
],
[
24200.0,
-130693.378
],
[
24250.0,
-73404.934
],
[
24300.0,
-96001.466
],
[
24350.0,
-59222.706
],
[
24400.0,
74782.071
],
[
24450.0,
125803.803
],
[
24500.0,
289791.842
],
[
24550.0,
146990.619
],
[
24600.0,
238105.569
],
[
24650.0,
111433.35
],
[
24700.0,
192615.408
],
[
24750.0,
71682.597
],
[
24800.0,
141206.142
],
[
24850.0,
35218.139
]
]
},
{
"t": "10:14",
"spot": 24367.55,
"total": 704336.41,
"flip": 24600.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19153.95
],
[
23900.0,
-63969.92
],
[
23950.0,
-21198.599
],
[
24000.0,
-142434.489
],
[
24050.0,
-26349.582
],
[
24100.0,
-71139.788
],
[
24150.0,
-36240.096
],
[
24200.0,
-129032.985
],
[
24250.0,
-73426.025
],
[
24300.0,
-96029.05
],
[
24350.0,
-58426.976
],
[
24400.0,
74803.558
],
[
24450.0,
125839.95
],
[
24500.0,
294464.492
],
[
24550.0,
148790.18
],
[
24600.0,
241381.67
],
[
24650.0,
112865.203
],
[
24700.0,
192262.284
],
[
24750.0,
71633.101
],
[
24800.0,
143758.26
],
[
24850.0,
35939.176
]
]
},
{
"t": "10:14",
"spot": 24367.55,
"total": 704336.41,
"flip": 24600.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19153.95
],
[
23900.0,
-63969.92
],
[
23950.0,
-21198.599
],
[
24000.0,
-142434.489
],
[
24050.0,
-26349.582
],
[
24100.0,
-71139.788
],
[
24150.0,
-36240.096
],
[
24200.0,
-129032.985
],
[
24250.0,
-73426.025
],
[
24300.0,
-96029.05
],
[
24350.0,
-58426.976
],
[
24400.0,
74803.558
],
[
24450.0,
125839.95
],
[
24500.0,
294464.492
],
[
24550.0,
148790.18
],
[
24600.0,
241381.67
],
[
24650.0,
112865.203
],
[
24700.0,
192262.284
],
[
24750.0,
71633.101
],
[
24800.0,
143758.26
],
[
24850.0,
35939.176
]
]
},
{
"t": "10:15",
"spot": 24363.1,
"total": 676807.33,
"flip": 24610.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19418.95
],
[
23900.0,
-64046.845
],
[
23950.0,
-21707.086
],
[
24000.0,
-145075.314
],
[
24050.0,
-26361.426
],
[
24100.0,
-73026.527
],
[
24150.0,
-36955.024
],
[
24200.0,
-131050.528
],
[
24250.0,
-74497.573
],
[
24300.0,
-96632.966
],
[
24350.0,
-61321.926
],
[
24400.0,
75256.407
],
[
24450.0,
125283.706
],
[
24500.0,
291123.327
],
[
24550.0,
147080.045
],
[
24600.0,
240411.951
],
[
24650.0,
111690.436
],
[
24700.0,
190552.824
],
[
24750.0,
68593.274
],
[
24800.0,
141553.394
],
[
24850.0,
35356.13
]
]
},
{
"t": "10:15",
"spot": 24363.1,
"total": 676807.33,
"flip": 24610.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19418.95
],
[
23900.0,
-64046.845
],
[
23950.0,
-21707.086
],
[
24000.0,
-145075.314
],
[
24050.0,
-26361.426
],
[
24100.0,
-73026.527
],
[
24150.0,
-36955.024
],
[
24200.0,
-131050.528
],
[
24250.0,
-74497.573
],
[
24300.0,
-96632.966
],
[
24350.0,
-61321.926
],
[
24400.0,
75256.407
],
[
24450.0,
125283.706
],
[
24500.0,
291123.327
],
[
24550.0,
147080.045
],
[
24600.0,
240411.951
],
[
24650.0,
111690.436
],
[
24700.0,
190552.824
],
[
24750.0,
68593.274
],
[
24800.0,
141553.394
],
[
24850.0,
35356.13
]
]
},
{
"t": "10:16",
"spot": 24362.2,
"total": 659754.31,
"flip": 24618.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19622.136
],
[
23900.0,
-64419.006
],
[
23950.0,
-21978.711
],
[
24000.0,
-145628.908
],
[
24050.0,
-26745.474
],
[
24100.0,
-73445.143
],
[
24150.0,
-37250.273
],
[
24200.0,
-132784.712
],
[
24250.0,
-77142.311
],
[
24300.0,
-99582.297
],
[
24350.0,
-66641.8
],
[
24400.0,
70230.063
],
[
24450.0,
120586.125
],
[
24500.0,
294334.101
],
[
24550.0,
148397.509
],
[
24600.0,
243936.412
],
[
24650.0,
112242.61
],
[
24700.0,
191162.689
],
[
24750.0,
67521.745
],
[
24800.0,
141205.261
],
[
24850.0,
35378.568
]
]
},
{
"t": "10:16",
"spot": 24362.2,
"total": 659754.31,
"flip": 24618.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19622.136
],
[
23900.0,
-64419.006
],
[
23950.0,
-21978.711
],
[
24000.0,
-145628.908
],
[
24050.0,
-26745.474
],
[
24100.0,
-73445.143
],
[
24150.0,
-37250.273
],
[
24200.0,
-132784.712
],
[
24250.0,
-77142.311
],
[
24300.0,
-99582.297
],
[
24350.0,
-66641.8
],
[
24400.0,
70230.063
],
[
24450.0,
120586.125
],
[
24500.0,
294334.101
],
[
24550.0,
148397.509
],
[
24600.0,
243936.412
],
[
24650.0,
112242.61
],
[
24700.0,
191162.689
],
[
24750.0,
67521.745
],
[
24800.0,
141205.261
],
[
24850.0,
35378.568
]
]
},
{
"t": "10:17",
"spot": 24362.2,
"total": 659754.31,
"flip": 24618.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19622.136
],
[
23900.0,
-64419.006
],
[
23950.0,
-21978.711
],
[
24000.0,
-145628.908
],
[
24050.0,
-26745.474
],
[
24100.0,
-73445.143
],
[
24150.0,
-37250.273
],
[
24200.0,
-132784.712
],
[
24250.0,
-77142.311
],
[
24300.0,
-99582.297
],
[
24350.0,
-66641.8
],
[
24400.0,
70230.063
],
[
24450.0,
120586.125
],
[
24500.0,
294334.101
],
[
24550.0,
148397.509
],
[
24600.0,
243936.412
],
[
24650.0,
112242.61
],
[
24700.0,
191162.689
],
[
24750.0,
67521.745
],
[
24800.0,
141205.261
],
[
24850.0,
35378.568
]
]
},
{
"t": "10:18",
"spot": 24369.6,
"total": 716070.85,
"flip": 24598.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19199.602
],
[
23900.0,
-62927.15
],
[
23950.0,
-21646.332
],
[
24000.0,
-140962.762
],
[
24050.0,
-26582.548
],
[
24100.0,
-72603.517
],
[
24150.0,
-36256.205
],
[
24200.0,
-130615.904
],
[
24250.0,
-76433.857
],
[
24300.0,
-97336.107
],
[
24350.0,
-65022.4
],
[
24400.0,
78327.826
],
[
24450.0,
128037.369
],
[
24500.0,
298787.367
],
[
24550.0,
152264.996
],
[
24600.0,
248312.513
],
[
24650.0,
113309.743
],
[
24700.0,
197530.616
],
[
24750.0,
69448.434
],
[
24800.0,
143733.069
],
[
24850.0,
35905.303
]
]
},
{
"t": "10:18",
"spot": 24369.6,
"total": 716070.85,
"flip": 24598.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19199.602
],
[
23900.0,
-62927.15
],
[
23950.0,
-21646.332
],
[
24000.0,
-140962.762
],
[
24050.0,
-26582.548
],
[
24100.0,
-72603.517
],
[
24150.0,
-36256.205
],
[
24200.0,
-130615.904
],
[
24250.0,
-76433.857
],
[
24300.0,
-97336.107
],
[
24350.0,
-65022.4
],
[
24400.0,
78327.826
],
[
24450.0,
128037.369
],
[
24500.0,
298787.367
],
[
24550.0,
152264.996
],
[
24600.0,
248312.513
],
[
24650.0,
113309.743
],
[
24700.0,
197530.616
],
[
24750.0,
69448.434
],
[
24800.0,
143733.069
],
[
24850.0,
35905.303
]
]
},
{
"t": "10:19",
"spot": 24381.7,
"total": 971720.35,
"flip": 24571.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-60347.35
],
[
23950.0,
-20971.661
],
[
24000.0,
-135835.651
],
[
24050.0,
-25351.984
],
[
24100.0,
-70259.174
],
[
24150.0,
-35048.813
],
[
24200.0,
-125410.375
],
[
24250.0,
-72100.295
],
[
24300.0,
-91398.486
],
[
24350.0,
-52114.12
],
[
24400.0,
105949.406
],
[
24450.0,
142854.184
],
[
24500.0,
327783.099
],
[
24550.0,
161878.332
],
[
24600.0,
267947.768
],
[
24650.0,
118938.422
],
[
24700.0,
204861.492
],
[
24750.0,
72022.234
],
[
24800.0,
147430.288
],
[
24850.0,
38464.673
],
[
24900.0,
72428.364
]
]
},
{
"t": "10:19",
"spot": 24381.7,
"total": 971720.35,
"flip": 24571.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-60347.35
],
[
23950.0,
-20971.661
],
[
24000.0,
-135835.651
],
[
24050.0,
-25351.984
],
[
24100.0,
-70259.174
],
[
24150.0,
-35048.813
],
[
24200.0,
-125410.375
],
[
24250.0,
-72100.295
],
[
24300.0,
-91398.486
],
[
24350.0,
-52114.12
],
[
24400.0,
105949.406
],
[
24450.0,
142854.184
],
[
24500.0,
327783.099
],
[
24550.0,
161878.332
],
[
24600.0,
267947.768
],
[
24650.0,
118938.422
],
[
24700.0,
204861.492
],
[
24750.0,
72022.234
],
[
24800.0,
147430.288
],
[
24850.0,
38464.673
],
[
24900.0,
72428.364
]
]
},
{
"t": "10:20",
"spot": 24373.65,
"total": 807175.63,
"flip": 24582.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19433.111
],
[
23900.0,
-61748.178
],
[
23950.0,
-21382.652
],
[
24000.0,
-140574.968
],
[
24050.0,
-26116.699
],
[
24100.0,
-72136.425
],
[
24150.0,
-35919.121
],
[
24200.0,
-128733.902
],
[
24250.0,
-73077.688
],
[
24300.0,
-94734.478
],
[
24350.0,
-54344.28
],
[
24400.0,
96054.419
],
[
24450.0,
136830.299
],
[
24500.0,
318194.927
],
[
24550.0,
158180.447
],
[
24600.0,
257787.95
],
[
24650.0,
116244.712
],
[
24700.0,
199622.498
],
[
24750.0,
70080.613
],
[
24800.0,
145427.837
],
[
24850.0,
36953.428
]
]
},
{
"t": "10:20",
"spot": 24373.65,
"total": 807175.63,
"flip": 24582.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19433.111
],
[
23900.0,
-61748.178
],
[
23950.0,
-21382.652
],
[
24000.0,
-140574.968
],
[
24050.0,
-26116.699
],
[
24100.0,
-72136.425
],
[
24150.0,
-35919.121
],
[
24200.0,
-128733.902
],
[
24250.0,
-73077.688
],
[
24300.0,
-94734.478
],
[
24350.0,
-54344.28
],
[
24400.0,
96054.419
],
[
24450.0,
136830.299
],
[
24500.0,
318194.927
],
[
24550.0,
158180.447
],
[
24600.0,
257787.95
],
[
24650.0,
116244.712
],
[
24700.0,
199622.498
],
[
24750.0,
70080.613
],
[
24800.0,
145427.837
],
[
24850.0,
36953.428
]
]
},
{
"t": "10:21",
"spot": 24376.55,
"total": 879516.74,
"flip": 24586.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-61616.004
],
[
23950.0,
-22934.976
],
[
24000.0,
-135689.826
],
[
24050.0,
-25761.192
],
[
24100.0,
-71459.07
],
[
24150.0,
-35378.458
],
[
24200.0,
-129413.669
],
[
24250.0,
-75726.375
],
[
24300.0,
-96663.193
],
[
24350.0,
-66234.387
],
[
24400.0,
93118.88
],
[
24450.0,
134866.788
],
[
24500.0,
311821.038
],
[
24550.0,
156211.498
],
[
24600.0,
260060.15
],
[
24650.0,
117766.086
],
[
24700.0,
200689.493
],
[
24750.0,
71115.449
],
[
24800.0,
145748.624
],
[
24850.0,
37905.867
],
[
24900.0,
71090.017
]
]
},
{
"t": "10:21",
"spot": 24376.55,
"total": 879516.74,
"flip": 24586.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-61616.004
],
[
23950.0,
-22934.976
],
[
24000.0,
-135689.826
],
[
24050.0,
-25761.192
],
[
24100.0,
-71459.07
],
[
24150.0,
-35378.458
],
[
24200.0,
-129413.669
],
[
24250.0,
-75726.375
],
[
24300.0,
-96663.193
],
[
24350.0,
-66234.387
],
[
24400.0,
93118.88
],
[
24450.0,
134866.788
],
[
24500.0,
311821.038
],
[
24550.0,
156211.498
],
[
24600.0,
260060.15
],
[
24650.0,
117766.086
],
[
24700.0,
200689.493
],
[
24750.0,
71115.449
],
[
24800.0,
145748.624
],
[
24850.0,
37905.867
],
[
24900.0,
71090.017
]
]
},
{
"t": "10:22",
"spot": 24378.5,
"total": 889743.0,
"flip": 24586.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-61950.003
],
[
23950.0,
-23298.969
],
[
24000.0,
-147139.164
],
[
24050.0,
-25858.521
],
[
24100.0,
-72661.554
],
[
24150.0,
-35670.971
],
[
24200.0,
-128320.46
],
[
24250.0,
-75338.745
],
[
24300.0,
-98325.827
],
[
24350.0,
-67115.058
],
[
24400.0,
87598.532
],
[
24450.0,
139751.202
],
[
24500.0,
319810.825
],
[
24550.0,
162051.861
],
[
24600.0,
265301.414
],
[
24650.0,
117650.968
],
[
24700.0,
205217.108
],
[
24750.0,
71051.498
],
[
24800.0,
145838.133
],
[
24850.0,
38251.289
],
[
24900.0,
72899.443
]
]
},
{
"t": "10:22",
"spot": 24378.5,
"total": 889743.0,
"flip": 24586.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-61950.003
],
[
23950.0,
-23298.969
],
[
24000.0,
-147139.164
],
[
24050.0,
-25858.521
],
[
24100.0,
-72661.554
],
[
24150.0,
-35670.971
],
[
24200.0,
-128320.46
],
[
24250.0,
-75338.745
],
[
24300.0,
-98325.827
],
[
24350.0,
-67115.058
],
[
24400.0,
87598.532
],
[
24450.0,
139751.202
],
[
24500.0,
319810.825
],
[
24550.0,
162051.861
],
[
24600.0,
265301.414
],
[
24650.0,
117650.968
],
[
24700.0,
205217.108
],
[
24750.0,
71051.498
],
[
24800.0,
145838.133
],
[
24850.0,
38251.289
],
[
24900.0,
72899.443
]
]
},
{
"t": "10:23",
"spot": 24378.5,
"total": 889743.0,
"flip": 24586.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-61950.003
],
[
23950.0,
-23298.969
],
[
24000.0,
-147139.164
],
[
24050.0,
-25858.521
],
[
24100.0,
-72661.554
],
[
24150.0,
-35670.971
],
[
24200.0,
-128320.46
],
[
24250.0,
-75338.745
],
[
24300.0,
-98325.827
],
[
24350.0,
-67115.058
],
[
24400.0,
87598.532
],
[
24450.0,
139751.202
],
[
24500.0,
319810.825
],
[
24550.0,
162051.861
],
[
24600.0,
265301.414
],
[
24650.0,
117650.968
],
[
24700.0,
205217.108
],
[
24750.0,
71051.498
],
[
24800.0,
145838.133
],
[
24850.0,
38251.289
],
[
24900.0,
72899.443
]
]
},
{
"t": "10:24",
"spot": 24376.6,
"total": 883588.43,
"flip": 24586.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-62040.218
],
[
23950.0,
-23924.838
],
[
24000.0,
-147355.111
],
[
24050.0,
-25915.548
],
[
24100.0,
-72746.835
],
[
24150.0,
-35664.407
],
[
24200.0,
-127870.95
],
[
24250.0,
-75070.999
],
[
24300.0,
-99352.741
],
[
24350.0,
-66967.796
],
[
24400.0,
87985.566
],
[
24450.0,
144881.518
],
[
24500.0,
315713.229
],
[
24550.0,
162430.152
],
[
24600.0,
263507.506
],
[
24650.0,
117993.047
],
[
24700.0,
203099.437
],
[
24750.0,
69597.572
],
[
24800.0,
146014.238
],
[
24850.0,
38379.944
],
[
24900.0,
70895.664
]
]
},
{
"t": "10:25",
"spot": 24376.6,
"total": 883588.43,
"flip": 24586.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-62040.218
],
[
23950.0,
-23924.838
],
[
24000.0,
-147355.111
],
[
24050.0,
-25915.548
],
[
24100.0,
-72746.835
],
[
24150.0,
-35664.407
],
[
24200.0,
-127870.95
],
[
24250.0,
-75070.999
],
[
24300.0,
-99352.741
],
[
24350.0,
-66967.796
],
[
24400.0,
87985.566
],
[
24450.0,
144881.518
],
[
24500.0,
315713.229
],
[
24550.0,
162430.152
],
[
24600.0,
263507.506
],
[
24650.0,
117993.047
],
[
24700.0,
203099.437
],
[
24750.0,
69597.572
],
[
24800.0,
146014.238
],
[
24850.0,
38379.944
],
[
24900.0,
70895.664
]
]
},
{
"t": "10:26",
"spot": 24381.1,
"total": 893396.23,
"flip": 24586.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-62300.161
],
[
23950.0,
-23686.114
],
[
24000.0,
-145528.908
],
[
24050.0,
-26040.847
],
[
24100.0,
-73725.254
],
[
24150.0,
-36224.982
],
[
24200.0,
-126579.686
],
[
24250.0,
-76345.578
],
[
24300.0,
-99899.085
],
[
24350.0,
-73387.859
],
[
24400.0,
92768.934
],
[
24450.0,
143686.019
],
[
24500.0,
318519.194
],
[
24550.0,
166837.837
],
[
24600.0,
264476.571
],
[
24650.0,
117434.609
],
[
24700.0,
204110.115
],
[
24750.0,
70448.901
],
[
24800.0,
148180.953
],
[
24850.0,
38071.99
],
[
24900.0,
72579.583
]
]
},
{
"t": "10:26",
"spot": 24381.1,
"total": 893396.23,
"flip": 24586.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-62300.161
],
[
23950.0,
-23686.114
],
[
24000.0,
-145528.908
],
[
24050.0,
-26040.847
],
[
24100.0,
-73725.254
],
[
24150.0,
-36224.982
],
[
24200.0,
-126579.686
],
[
24250.0,
-76345.578
],
[
24300.0,
-99899.085
],
[
24350.0,
-73387.859
],
[
24400.0,
92768.934
],
[
24450.0,
143686.019
],
[
24500.0,
318519.194
],
[
24550.0,
166837.837
],
[
24600.0,
264476.571
],
[
24650.0,
117434.609
],
[
24700.0,
204110.115
],
[
24750.0,
70448.901
],
[
24800.0,
148180.953
],
[
24850.0,
38071.99
],
[
24900.0,
72579.583
]
]
},
{
"t": "10:27",
"spot": 24378.4,
"total": 888808.31,
"flip": 24586.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-62503.058
],
[
23950.0,
-23993.531
],
[
24000.0,
-148347.328
],
[
24050.0,
-26211.85
],
[
24100.0,
-73419.063
],
[
24150.0,
-36126.264
],
[
24200.0,
-128725.377
],
[
24250.0,
-75642.027
],
[
24300.0,
-101549.726
],
[
24350.0,
-78021.95
],
[
24400.0,
97043.51
],
[
24450.0,
144332.755
],
[
24500.0,
320282.092
],
[
24550.0,
171069.267
],
[
24600.0,
266108.44
],
[
24650.0,
116673.32
],
[
24700.0,
202478.746
],
[
24750.0,
70177.76
],
[
24800.0,
145848.386
],
[
24850.0,
37728.196
],
[
24900.0,
71606.01
]
]
},
{
"t": "10:27",
"spot": 24378.4,
"total": 888808.31,
"flip": 24586.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-62503.058
],
[
23950.0,
-23993.531
],
[
24000.0,
-148347.328
],
[
24050.0,
-26211.85
],
[
24100.0,
-73419.063
],
[
24150.0,
-36126.264
],
[
24200.0,
-128725.377
],
[
24250.0,
-75642.027
],
[
24300.0,
-101549.726
],
[
24350.0,
-78021.95
],
[
24400.0,
97043.51
],
[
24450.0,
144332.755
],
[
24500.0,
320282.092
],
[
24550.0,
171069.267
],
[
24600.0,
266108.44
],
[
24650.0,
116673.32
],
[
24700.0,
202478.746
],
[
24750.0,
70177.76
],
[
24800.0,
145848.386
],
[
24850.0,
37728.196
],
[
24900.0,
71606.01
]
]
},
{
"t": "10:28",
"spot": 24372.4,
"total": 743611.92,
"flip": 24594.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19970.103
],
[
23900.0,
-64123.558
],
[
23950.0,
-24777.35
],
[
24000.0,
-150911.592
],
[
24050.0,
-26694.039
],
[
24100.0,
-74141.186
],
[
24150.0,
-36391.152
],
[
24200.0,
-129511.432
],
[
24250.0,
-75477.957
],
[
24300.0,
-109633.912
],
[
24350.0,
-82307.828
],
[
24400.0,
87275.495
],
[
24450.0,
143926.646
],
[
24500.0,
314402.998
],
[
24550.0,
166849.672
],
[
24600.0,
262613.303
],
[
24650.0,
115049.863
],
[
24700.0,
196237.884
],
[
24750.0,
69014.83
],
[
24800.0,
144991.767
],
[
24850.0,
37189.566
]
]
},
{
"t": "10:28",
"spot": 24372.4,
"total": 743611.92,
"flip": 24594.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19970.103
],
[
23900.0,
-64123.558
],
[
23950.0,
-24777.35
],
[
24000.0,
-150911.592
],
[
24050.0,
-26694.039
],
[
24100.0,
-74141.186
],
[
24150.0,
-36391.152
],
[
24200.0,
-129511.432
],
[
24250.0,
-75477.957
],
[
24300.0,
-109633.912
],
[
24350.0,
-82307.828
],
[
24400.0,
87275.495
],
[
24450.0,
143926.646
],
[
24500.0,
314402.998
],
[
24550.0,
166849.672
],
[
24600.0,
262613.303
],
[
24650.0,
115049.863
],
[
24700.0,
196237.884
],
[
24750.0,
69014.83
],
[
24800.0,
144991.767
],
[
24850.0,
37189.566
]
]
},
{
"t": "10:29",
"spot": 24372.4,
"total": 743611.92,
"flip": 24594.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19970.103
],
[
23900.0,
-64123.558
],
[
23950.0,
-24777.35
],
[
24000.0,
-150911.592
],
[
24050.0,
-26694.039
],
[
24100.0,
-74141.186
],
[
24150.0,
-36391.152
],
[
24200.0,
-129511.432
],
[
24250.0,
-75477.957
],
[
24300.0,
-109633.912
],
[
24350.0,
-82307.828
],
[
24400.0,
87275.495
],
[
24450.0,
143926.646
],
[
24500.0,
314402.998
],
[
24550.0,
166849.672
],
[
24600.0,
262613.303
],
[
24650.0,
115049.863
],
[
24700.0,
196237.884
],
[
24750.0,
69014.83
],
[
24800.0,
144991.767
],
[
24850.0,
37189.566
]
]
},
{
"t": "10:30",
"spot": 24372.3,
"total": 729040.11,
"flip": 24597.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-20080.918
],
[
23900.0,
-63935.658
],
[
23950.0,
-24744.671
],
[
24000.0,
-151257.042
],
[
24050.0,
-26779.375
],
[
24100.0,
-74477.503
],
[
24150.0,
-36685.24
],
[
24200.0,
-130147.729
],
[
24250.0,
-77039.417
],
[
24300.0,
-106855.942
],
[
24350.0,
-84622.239
],
[
24400.0,
83382.353
],
[
24450.0,
142859.475
],
[
24500.0,
311358.45
],
[
24550.0,
166621.503
],
[
24600.0,
261895.536
],
[
24650.0,
115094.696
],
[
24700.0,
195619.769
],
[
24750.0,
68006.523
],
[
24800.0,
144675.937
],
[
24850.0,
36151.605
]
]
},
{
"t": "10:30",
"spot": 24372.3,
"total": 729040.11,
"flip": 24597.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-20080.918
],
[
23900.0,
-63935.658
],
[
23950.0,
-24744.671
],
[
24000.0,
-151257.042
],
[
24050.0,
-26779.375
],
[
24100.0,
-74477.503
],
[
24150.0,
-36685.24
],
[
24200.0,
-130147.729
],
[
24250.0,
-77039.417
],
[
24300.0,
-106855.942
],
[
24350.0,
-84622.239
],
[
24400.0,
83382.353
],
[
24450.0,
142859.475
],
[
24500.0,
311358.45
],
[
24550.0,
166621.503
],
[
24600.0,
261895.536
],
[
24650.0,
115094.696
],
[
24700.0,
195619.769
],
[
24750.0,
68006.523
],
[
24800.0,
144675.937
],
[
24850.0,
36151.605
]
]
},
{
"t": "10:31",
"spot": 24379.6,
"total": 856908.23,
"flip": 24593.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-62409.04
],
[
23950.0,
-24322.022
],
[
24000.0,
-148433.251
],
[
24050.0,
-26582.094
],
[
24100.0,
-73757.065
],
[
24150.0,
-36735.269
],
[
24200.0,
-129738.182
],
[
24250.0,
-75579.462
],
[
24300.0,
-108100.147
],
[
24350.0,
-85560.143
],
[
24400.0,
83380.177
],
[
24450.0,
142913.551
],
[
24500.0,
316318.293
],
[
24550.0,
172339.344
],
[
24600.0,
263157.495
],
[
24650.0,
117855.75
],
[
24700.0,
199542.933
],
[
24750.0,
69670.502
],
[
24800.0,
150405.842
],
[
24850.0,
37584.177
],
[
24900.0,
74956.837
]
]
},
{
"t": "10:31",
"spot": 24379.6,
"total": 856908.23,
"flip": 24593.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-62409.04
],
[
23950.0,
-24322.022
],
[
24000.0,
-148433.251
],
[
24050.0,
-26582.094
],
[
24100.0,
-73757.065
],
[
24150.0,
-36735.269
],
[
24200.0,
-129738.182
],
[
24250.0,
-75579.462
],
[
24300.0,
-108100.147
],
[
24350.0,
-85560.143
],
[
24400.0,
83380.177
],
[
24450.0,
142913.551
],
[
24500.0,
316318.293
],
[
24550.0,
172339.344
],
[
24600.0,
263157.495
],
[
24650.0,
117855.75
],
[
24700.0,
199542.933
],
[
24750.0,
69670.502
],
[
24800.0,
150405.842
],
[
24850.0,
37584.177
],
[
24900.0,
74956.837
]
]
},
{
"t": "10:32",
"spot": 24381.5,
"total": 870455.13,
"flip": 24591.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-60724.554
],
[
23950.0,
-24333.523
],
[
24000.0,
-145389.594
],
[
24050.0,
-26588.222
],
[
24100.0,
-72559.008
],
[
24150.0,
-36690.311
],
[
24200.0,
-129758.405
],
[
24250.0,
-75591.243
],
[
24300.0,
-108116.997
],
[
24350.0,
-85573.479
],
[
24400.0,
83393.174
],
[
24450.0,
141627.644
],
[
24500.0,
316367.599
],
[
24550.0,
174278.376
],
[
24600.0,
266569.185
],
[
24650.0,
117874.121
],
[
24700.0,
199574.036
],
[
24750.0,
70606.629
],
[
24800.0,
151503.516
],
[
24850.0,
37590.036
],
[
24900.0,
76396.155
]
]
},
{
"t": "10:32",
"spot": 24381.5,
"total": 870455.13,
"flip": 24591.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-60724.554
],
[
23950.0,
-24333.523
],
[
24000.0,
-145389.594
],
[
24050.0,
-26588.222
],
[
24100.0,
-72559.008
],
[
24150.0,
-36690.311
],
[
24200.0,
-129758.405
],
[
24250.0,
-75591.243
],
[
24300.0,
-108116.997
],
[
24350.0,
-85573.479
],
[
24400.0,
83393.174
],
[
24450.0,
141627.644
],
[
24500.0,
316367.599
],
[
24550.0,
174278.376
],
[
24600.0,
266569.185
],
[
24650.0,
117874.121
],
[
24700.0,
199574.036
],
[
24750.0,
70606.629
],
[
24800.0,
151503.516
],
[
24850.0,
37590.036
],
[
24900.0,
76396.155
]
]
},
{
"t": "10:33",
"spot": 24391.15,
"total": 945919.42,
"flip": 24580.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-59416.837
],
[
23950.0,
-23309.456
],
[
24000.0,
-139035.601
],
[
24050.0,
-25953.834
],
[
24100.0,
-69297.159
],
[
24150.0,
-36409.839
],
[
24200.0,
-126492.979
],
[
24250.0,
-74699.252
],
[
24300.0,
-105336.448
],
[
24350.0,
-87060.595
],
[
24400.0,
91575.196
],
[
24450.0,
145660.722
],
[
24500.0,
327432.219
],
[
24550.0,
179615.958
],
[
24600.0,
272990.671
],
[
24650.0,
120553.409
],
[
24700.0,
207129.136
],
[
24750.0,
72581.316
],
[
24800.0,
157745.07
],
[
24850.0,
39075.356
],
[
24900.0,
78572.364
]
]
},
{
"t": "10:33",
"spot": 24391.15,
"total": 945919.42,
"flip": 24580.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-59416.837
],
[
23950.0,
-23309.456
],
[
24000.0,
-139035.601
],
[
24050.0,
-25953.834
],
[
24100.0,
-69297.159
],
[
24150.0,
-36409.839
],
[
24200.0,
-126492.979
],
[
24250.0,
-74699.252
],
[
24300.0,
-105336.448
],
[
24350.0,
-87060.595
],
[
24400.0,
91575.196
],
[
24450.0,
145660.722
],
[
24500.0,
327432.219
],
[
24550.0,
179615.958
],
[
24600.0,
272990.671
],
[
24650.0,
120553.409
],
[
24700.0,
207129.136
],
[
24750.0,
72581.316
],
[
24800.0,
157745.07
],
[
24850.0,
39075.356
],
[
24900.0,
78572.364
]
]
},
{
"t": "10:34",
"spot": 24399.5,
"total": 914090.45,
"flip": 24588.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-58192.987
],
[
23950.0,
-22683.892
],
[
24000.0,
-136261.516
],
[
24050.0,
-25494.959
],
[
24100.0,
-67966.736
],
[
24150.0,
-35847.929
],
[
24200.0,
-127282.373
],
[
24250.0,
-72326.543
],
[
24300.0,
-107077.528
],
[
24350.0,
-90027.766
],
[
24400.0,
69407.294
],
[
24450.0,
131805.222
],
[
24500.0,
319082.211
],
[
24550.0,
180000.096
],
[
24600.0,
269150.377
],
[
24650.0,
123205.436
],
[
24700.0,
205187.811
],
[
24750.0,
76775.317
],
[
24800.0,
161473.655
],
[
24850.0,
39840.454
],
[
24900.0,
81324.803
]
]
},
{
"t": "10:34",
"spot": 24399.5,
"total": 914090.45,
"flip": 24588.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-58192.987
],
[
23950.0,
-22683.892
],
[
24000.0,
-136261.516
],
[
24050.0,
-25494.959
],
[
24100.0,
-67966.736
],
[
24150.0,
-35847.929
],
[
24200.0,
-127282.373
],
[
24250.0,
-72326.543
],
[
24300.0,
-107077.528
],
[
24350.0,
-90027.766
],
[
24400.0,
69407.294
],
[
24450.0,
131805.222
],
[
24500.0,
319082.211
],
[
24550.0,
180000.096
],
[
24600.0,
269150.377
],
[
24650.0,
123205.436
],
[
24700.0,
205187.811
],
[
24750.0,
76775.317
],
[
24800.0,
161473.655
],
[
24850.0,
39840.454
],
[
24900.0,
81324.803
]
]
},
{
"t": "10:35",
"spot": 24399.5,
"total": 914090.45,
"flip": 24588.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-58192.987
],
[
23950.0,
-22683.892
],
[
24000.0,
-136261.516
],
[
24050.0,
-25494.959
],
[
24100.0,
-67966.736
],
[
24150.0,
-35847.929
],
[
24200.0,
-127282.373
],
[
24250.0,
-72326.543
],
[
24300.0,
-107077.528
],
[
24350.0,
-90027.766
],
[
24400.0,
69407.294
],
[
24450.0,
131805.222
],
[
24500.0,
319082.211
],
[
24550.0,
180000.096
],
[
24600.0,
269150.377
],
[
24650.0,
123205.436
],
[
24700.0,
205187.811
],
[
24750.0,
76775.317
],
[
24800.0,
161473.655
],
[
24850.0,
39840.454
],
[
24900.0,
81324.803
]
]
},
{
"t": "10:36",
"spot": 24393.7,
"total": 852210.43,
"flip": 24597.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-59434.289
],
[
23950.0,
-23111.141
],
[
24000.0,
-138692.085
],
[
24050.0,
-25703.124
],
[
24100.0,
-69538.597
],
[
24150.0,
-36910.09
],
[
24200.0,
-131771.504
],
[
24250.0,
-73976.783
],
[
24300.0,
-112347.614
],
[
24350.0,
-97995.06
],
[
24400.0,
61539.997
],
[
24450.0,
130036.425
],
[
24500.0,
310360.678
],
[
24550.0,
179405.275
],
[
24600.0,
266109.197
],
[
24650.0,
120467.017
],
[
24700.0,
202082.884
],
[
24750.0,
74331.547
],
[
24800.0,
158260.359
],
[
24850.0,
38943.768
],
[
24900.0,
80153.568
]
]
},
{
"t": "10:36",
"spot": 24393.7,
"total": 852210.43,
"flip": 24597.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-59434.289
],
[
23950.0,
-23111.141
],
[
24000.0,
-138692.085
],
[
24050.0,
-25703.124
],
[
24100.0,
-69538.597
],
[
24150.0,
-36910.09
],
[
24200.0,
-131771.504
],
[
24250.0,
-73976.783
],
[
24300.0,
-112347.614
],
[
24350.0,
-97995.06
],
[
24400.0,
61539.997
],
[
24450.0,
130036.425
],
[
24500.0,
310360.678
],
[
24550.0,
179405.275
],
[
24600.0,
266109.197
],
[
24650.0,
120467.017
],
[
24700.0,
202082.884
],
[
24750.0,
74331.547
],
[
24800.0,
158260.359
],
[
24850.0,
38943.768
],
[
24900.0,
80153.568
]
]
},
{
"t": "10:37",
"spot": 24388.7,
"total": 758190.44,
"flip": 24629.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-59469.462
],
[
23950.0,
-23592.344
],
[
24000.0,
-141698.211
],
[
24050.0,
-26199.474
],
[
24100.0,
-73168.842
],
[
24150.0,
-37259.782
],
[
24200.0,
-134101.863
],
[
24250.0,
-76486.995
],
[
24300.0,
-119323.976
],
[
24350.0,
-106927.897
],
[
24400.0,
47314.512
],
[
24450.0,
120628.659
],
[
24500.0,
295007.493
],
[
24550.0,
176324.5
],
[
24600.0,
257080.818
],
[
24650.0,
119121.875
],
[
24700.0,
198919.106
],
[
24750.0,
70486.545
],
[
24800.0,
156139.775
],
[
24850.0,
37064.517
],
[
24900.0,
78331.485
]
]
},
{
"t": "10:37",
"spot": 24388.7,
"total": 758190.44,
"flip": 24629.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-59469.462
],
[
23950.0,
-23592.344
],
[
24000.0,
-141698.211
],
[
24050.0,
-26199.474
],
[
24100.0,
-73168.842
],
[
24150.0,
-37259.782
],
[
24200.0,
-134101.863
],
[
24250.0,
-76486.995
],
[
24300.0,
-119323.976
],
[
24350.0,
-106927.897
],
[
24400.0,
47314.512
],
[
24450.0,
120628.659
],
[
24500.0,
295007.493
],
[
24550.0,
176324.5
],
[
24600.0,
257080.818
],
[
24650.0,
119121.875
],
[
24700.0,
198919.106
],
[
24750.0,
70486.545
],
[
24800.0,
156139.775
],
[
24850.0,
37064.517
],
[
24900.0,
78331.485
]
]
},
{
"t": "10:38",
"spot": 24390.3,
"total": 756481.31,
"flip": 24628.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-59355.416
],
[
23950.0,
-22986.896
],
[
24000.0,
-142450.866
],
[
24050.0,
-26555.089
],
[
24100.0,
-73203.778
],
[
24150.0,
-37277.037
],
[
24200.0,
-134119.459
],
[
24250.0,
-75643.129
],
[
24300.0,
-120489.537
],
[
24350.0,
-109114.08
],
[
24400.0,
46777.274
],
[
24450.0,
120758.746
],
[
24500.0,
299641.269
],
[
24550.0,
179071.228
],
[
24600.0,
256078.151
],
[
24650.0,
118579.531
],
[
24700.0,
195741.933
],
[
24750.0,
70147.437
],
[
24800.0,
154735.091
],
[
24850.0,
37795.325
],
[
24900.0,
78350.61
]
]
},
{
"t": "10:38",
"spot": 24390.3,
"total": 756481.31,
"flip": 24628.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-59355.416
],
[
23950.0,
-22986.896
],
[
24000.0,
-142450.866
],
[
24050.0,
-26555.089
],
[
24100.0,
-73203.778
],
[
24150.0,
-37277.037
],
[
24200.0,
-134119.459
],
[
24250.0,
-75643.129
],
[
24300.0,
-120489.537
],
[
24350.0,
-109114.08
],
[
24400.0,
46777.274
],
[
24450.0,
120758.746
],
[
24500.0,
299641.269
],
[
24550.0,
179071.228
],
[
24600.0,
256078.151
],
[
24650.0,
118579.531
],
[
24700.0,
195741.933
],
[
24750.0,
70147.437
],
[
24800.0,
154735.091
],
[
24850.0,
37795.325
],
[
24900.0,
78350.61
]
]
},
{
"t": "10:39",
"spot": 24385.4,
"total": 714397.45,
"flip": 24643.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-61171.239
],
[
23950.0,
-23501.242
],
[
24000.0,
-145263.384
],
[
24050.0,
-27252.235
],
[
24100.0,
-74594.167
],
[
24150.0,
-38049.569
],
[
24200.0,
-136129.275
],
[
24250.0,
-76343.165
],
[
24300.0,
-120793.918
],
[
24350.0,
-111375.207
],
[
24400.0,
36326.599
],
[
24450.0,
119116.749
],
[
24500.0,
295485.992
],
[
24550.0,
176696.255
],
[
24600.0,
254215.092
],
[
24650.0,
117652.505
],
[
24700.0,
194749.361
],
[
24750.0,
69353.731
],
[
24800.0,
152317.964
],
[
24850.0,
36977.91
],
[
24900.0,
75978.693
]
]
},
{
"t": "10:40",
"spot": 24385.4,
"total": 714397.45,
"flip": 24643.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-61171.239
],
[
23950.0,
-23501.242
],
[
24000.0,
-145263.384
],
[
24050.0,
-27252.235
],
[
24100.0,
-74594.167
],
[
24150.0,
-38049.569
],
[
24200.0,
-136129.275
],
[
24250.0,
-76343.165
],
[
24300.0,
-120793.918
],
[
24350.0,
-111375.207
],
[
24400.0,
36326.599
],
[
24450.0,
119116.749
],
[
24500.0,
295485.992
],
[
24550.0,
176696.255
],
[
24600.0,
254215.092
],
[
24650.0,
117652.505
],
[
24700.0,
194749.361
],
[
24750.0,
69353.731
],
[
24800.0,
152317.964
],
[
24850.0,
36977.91
],
[
24900.0,
75978.693
]
]
},
{
"t": "10:41",
"spot": 24384.55,
"total": 759666.56,
"flip": 24625.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-61080.705
],
[
23950.0,
-24052.566
],
[
24000.0,
-145467.95
],
[
24050.0,
-27576.471
],
[
24100.0,
-75295.024
],
[
24150.0,
-37457.777
],
[
24200.0,
-135624.653
],
[
24250.0,
-75827.663
],
[
24300.0,
-118754.45
],
[
24350.0,
-109176.241
],
[
24400.0,
48653.473
],
[
24450.0,
127579.246
],
[
24500.0,
306578.286
],
[
24550.0,
179818.599
],
[
24600.0,
258560.604
],
[
24650.0,
118258.614
],
[
24700.0,
197551.17
],
[
24750.0,
69560.826
],
[
24800.0,
151512.231
],
[
24850.0,
36313.867
],
[
24900.0,
75593.148
]
]
},
{
"t": "10:41",
"spot": 24384.55,
"total": 759666.56,
"flip": 24625.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-61080.705
],
[
23950.0,
-24052.566
],
[
24000.0,
-145467.95
],
[
24050.0,
-27576.471
],
[
24100.0,
-75295.024
],
[
24150.0,
-37457.777
],
[
24200.0,
-135624.653
],
[
24250.0,
-75827.663
],
[
24300.0,
-118754.45
],
[
24350.0,
-109176.241
],
[
24400.0,
48653.473
],
[
24450.0,
127579.246
],
[
24500.0,
306578.286
],
[
24550.0,
179818.599
],
[
24600.0,
258560.604
],
[
24650.0,
118258.614
],
[
24700.0,
197551.17
],
[
24750.0,
69560.826
],
[
24800.0,
151512.231
],
[
24850.0,
36313.867
],
[
24900.0,
75593.148
]
]
},
{
"t": "10:42",
"spot": 24378.5,
"total": 708361.48,
"flip": 24646.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-62320.823
],
[
23950.0,
-23875.461
],
[
24000.0,
-146201.444
],
[
24050.0,
-27681.557
],
[
24100.0,
-76123.221
],
[
24150.0,
-37541.841
],
[
24200.0,
-137045.386
],
[
24250.0,
-75629.54
],
[
24300.0,
-123437.688
],
[
24350.0,
-114496.995
],
[
24400.0,
42725.251
],
[
24450.0,
119295.399
],
[
24500.0,
301165.88
],
[
24550.0,
172803.814
],
[
24600.0,
252470.383
],
[
24650.0,
115249.28
],
[
24700.0,
192808.421
],
[
24750.0,
68692.798
],
[
24800.0,
156206.159
],
[
24850.0,
36428.303
],
[
24900.0,
74869.747
]
]
},
{
"t": "10:42",
"spot": 24378.5,
"total": 708361.48,
"flip": 24646.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-62320.823
],
[
23950.0,
-23875.461
],
[
24000.0,
-146201.444
],
[
24050.0,
-27681.557
],
[
24100.0,
-76123.221
],
[
24150.0,
-37541.841
],
[
24200.0,
-137045.386
],
[
24250.0,
-75629.54
],
[
24300.0,
-123437.688
],
[
24350.0,
-114496.995
],
[
24400.0,
42725.251
],
[
24450.0,
119295.399
],
[
24500.0,
301165.88
],
[
24550.0,
172803.814
],
[
24600.0,
252470.383
],
[
24650.0,
115249.28
],
[
24700.0,
192808.421
],
[
24750.0,
68692.798
],
[
24800.0,
156206.159
],
[
24850.0,
36428.303
],
[
24900.0,
74869.747
]
]
},
{
"t": "10:43",
"spot": 24375.8,
"total": 680439.61,
"flip": 24655.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-62406.23
],
[
23950.0,
-24480.403
],
[
24000.0,
-145479.452
],
[
24050.0,
-28523.266
],
[
24100.0,
-77409.714
],
[
24150.0,
-39011.679
],
[
24200.0,
-138799.58
],
[
24250.0,
-76741.494
],
[
24300.0,
-122639.3
],
[
24350.0,
-115755.508
],
[
24400.0,
38496.393
],
[
24450.0,
116900.078
],
[
24500.0,
294786.273
],
[
24550.0,
173394.747
],
[
24600.0,
248630.171
],
[
24650.0,
114822.112
],
[
24700.0,
192941.193
],
[
24750.0,
67462.47
],
[
24800.0,
153554.082
],
[
24850.0,
36558.081
],
[
24900.0,
74140.635
]
]
},
{
"t": "10:43",
"spot": 24375.8,
"total": 680439.61,
"flip": 24655.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-62406.23
],
[
23950.0,
-24480.403
],
[
24000.0,
-145479.452
],
[
24050.0,
-28523.266
],
[
24100.0,
-77409.714
],
[
24150.0,
-39011.679
],
[
24200.0,
-138799.58
],
[
24250.0,
-76741.494
],
[
24300.0,
-122639.3
],
[
24350.0,
-115755.508
],
[
24400.0,
38496.393
],
[
24450.0,
116900.078
],
[
24500.0,
294786.273
],
[
24550.0,
173394.747
],
[
24600.0,
248630.171
],
[
24650.0,
114822.112
],
[
24700.0,
192941.193
],
[
24750.0,
67462.47
],
[
24800.0,
153554.082
],
[
24850.0,
36558.081
],
[
24900.0,
74140.635
]
]
},
{
"t": "10:44",
"spot": 24379.0,
"total": 733616.8,
"flip": 24636.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-62535.64
],
[
23950.0,
-23945.294
],
[
24000.0,
-145147.344
],
[
24050.0,
-28055.486
],
[
24100.0,
-75581.894
],
[
24150.0,
-38680.292
],
[
24200.0,
-137469.929
],
[
24250.0,
-75324.986
],
[
24300.0,
-119248.439
],
[
24350.0,
-111223.843
],
[
24400.0,
44867.739
],
[
24450.0,
120721.08
],
[
24500.0,
307400.485
],
[
24550.0,
177822.266
],
[
24600.0,
255119.922
],
[
24650.0,
116423.889
],
[
24700.0,
195578.53
],
[
24750.0,
68309.213
],
[
24800.0,
153297.065
],
[
24850.0,
37365.17
],
[
24900.0,
73924.589
]
]
},
{
"t": "10:44",
"spot": 24379.0,
"total": 733616.8,
"flip": 24636.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-62535.64
],
[
23950.0,
-23945.294
],
[
24000.0,
-145147.344
],
[
24050.0,
-28055.486
],
[
24100.0,
-75581.894
],
[
24150.0,
-38680.292
],
[
24200.0,
-137469.929
],
[
24250.0,
-75324.986
],
[
24300.0,
-119248.439
],
[
24350.0,
-111223.843
],
[
24400.0,
44867.739
],
[
24450.0,
120721.08
],
[
24500.0,
307400.485
],
[
24550.0,
177822.266
],
[
24600.0,
255119.922
],
[
24650.0,
116423.889
],
[
24700.0,
195578.53
],
[
24750.0,
68309.213
],
[
24800.0,
153297.065
],
[
24850.0,
37365.17
],
[
24900.0,
73924.589
]
]
},
{
"t": "10:45",
"spot": 24373.6,
"total": 586497.98,
"flip": 24653.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-20717.276
],
[
23900.0,
-62304.557
],
[
23950.0,
-24539.687
],
[
24000.0,
-147278.985
],
[
24050.0,
-28713.894
],
[
24100.0,
-77245.144
],
[
24150.0,
-39230.107
],
[
24200.0,
-139001.979
],
[
24250.0,
-77059.107
],
[
24300.0,
-121323.106
],
[
24350.0,
-115410.026
],
[
24400.0,
34772.928
],
[
24450.0,
118670.886
],
[
24500.0,
301535.698
],
[
24550.0,
175986.203
],
[
24600.0,
249541.662
],
[
24650.0,
113357.058
],
[
24700.0,
190047.929
],
[
24750.0,
67275.7
],
[
24800.0,
151334.672
],
[
24850.0,
36799.114
]
]
},
{
"t": "10:45",
"spot": 24373.6,
"total": 586497.98,
"flip": 24653.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-20717.276
],
[
23900.0,
-62304.557
],
[
23950.0,
-24539.687
],
[
24000.0,
-147278.985
],
[
24050.0,
-28713.894
],
[
24100.0,
-77245.144
],
[
24150.0,
-39230.107
],
[
24200.0,
-139001.979
],
[
24250.0,
-77059.107
],
[
24300.0,
-121323.106
],
[
24350.0,
-115410.026
],
[
24400.0,
34772.928
],
[
24450.0,
118670.886
],
[
24500.0,
301535.698
],
[
24550.0,
175986.203
],
[
24600.0,
249541.662
],
[
24650.0,
113357.058
],
[
24700.0,
190047.929
],
[
24750.0,
67275.7
],
[
24800.0,
151334.672
],
[
24850.0,
36799.114
]
]
},
{
"t": "10:46",
"spot": 24370.15,
"total": 617843.34,
"flip": 24641.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21155.748
],
[
23900.0,
-63895.071
],
[
23950.0,
-24978.307
],
[
24000.0,
-145288.464
],
[
24050.0,
-28988.408
],
[
24100.0,
-77701.792
],
[
24150.0,
-38840.934
],
[
24200.0,
-139491.003
],
[
24250.0,
-74598.432
],
[
24300.0,
-119953.643
],
[
24350.0,
-112162.838
],
[
24400.0,
44547.485
],
[
24450.0,
124013.251
],
[
24500.0,
307837.851
],
[
24550.0,
185421.459
],
[
24600.0,
248745.024
],
[
24650.0,
112505.777
],
[
24700.0,
187201.241
],
[
24750.0,
66536.453
],
[
24800.0,
151725.883
],
[
24850.0,
36363.556
]
]
},
{
"t": "10:46",
"spot": 24370.15,
"total": 617843.34,
"flip": 24641.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21155.748
],
[
23900.0,
-63895.071
],
[
23950.0,
-24978.307
],
[
24000.0,
-145288.464
],
[
24050.0,
-28988.408
],
[
24100.0,
-77701.792
],
[
24150.0,
-38840.934
],
[
24200.0,
-139491.003
],
[
24250.0,
-74598.432
],
[
24300.0,
-119953.643
],
[
24350.0,
-112162.838
],
[
24400.0,
44547.485
],
[
24450.0,
124013.251
],
[
24500.0,
307837.851
],
[
24550.0,
185421.459
],
[
24600.0,
248745.024
],
[
24650.0,
112505.777
],
[
24700.0,
187201.241
],
[
24750.0,
66536.453
],
[
24800.0,
151725.883
],
[
24850.0,
36363.556
]
]
},
{
"t": "10:47",
"spot": 24370.15,
"total": 617843.34,
"flip": 24641.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21155.748
],
[
23900.0,
-63895.071
],
[
23950.0,
-24978.307
],
[
24000.0,
-145288.464
],
[
24050.0,
-28988.408
],
[
24100.0,
-77701.792
],
[
24150.0,
-38840.934
],
[
24200.0,
-139491.003
],
[
24250.0,
-74598.432
],
[
24300.0,
-119953.643
],
[
24350.0,
-112162.838
],
[
24400.0,
44547.485
],
[
24450.0,
124013.251
],
[
24500.0,
307837.851
],
[
24550.0,
185421.459
],
[
24600.0,
248745.024
],
[
24650.0,
112505.777
],
[
24700.0,
187201.241
],
[
24750.0,
66536.453
],
[
24800.0,
151725.883
],
[
24850.0,
36363.556
]
]
},
{
"t": "10:48",
"spot": 24358.0,
"total": 577219.27,
"flip": 24652.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21785.735
],
[
23900.0,
-67106.487
],
[
23950.0,
-25995.436
],
[
24000.0,
-145530.947
],
[
24050.0,
-29429.675
],
[
24100.0,
-79895.844
],
[
24150.0,
-40058.946
],
[
24200.0,
-142511.148
],
[
24250.0,
-75935.64
],
[
24300.0,
-120191.852
],
[
24350.0,
-107598.898
],
[
24400.0,
49184.371
],
[
24450.0,
123589.969
],
[
24500.0,
301827.156
],
[
24550.0,
184215.294
],
[
24600.0,
243314.99
],
[
24650.0,
108967.455
],
[
24700.0,
178701.26
],
[
24750.0,
64059.59
],
[
24800.0,
144636.315
],
[
24850.0,
34763.474
]
]
},
{
"t": "10:48",
"spot": 24358.0,
"total": 577219.27,
"flip": 24652.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21785.735
],
[
23900.0,
-67106.487
],
[
23950.0,
-25995.436
],
[
24000.0,
-145530.947
],
[
24050.0,
-29429.675
],
[
24100.0,
-79895.844
],
[
24150.0,
-40058.946
],
[
24200.0,
-142511.148
],
[
24250.0,
-75935.64
],
[
24300.0,
-120191.852
],
[
24350.0,
-107598.898
],
[
24400.0,
49184.371
],
[
24450.0,
123589.969
],
[
24500.0,
301827.156
],
[
24550.0,
184215.294
],
[
24600.0,
243314.99
],
[
24650.0,
108967.455
],
[
24700.0,
178701.26
],
[
24750.0,
64059.59
],
[
24800.0,
144636.315
],
[
24850.0,
34763.474
]
]
},
{
"t": "10:49",
"spot": 24353.45,
"total": 549252.13,
"flip": 24659.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21738.907
],
[
23900.0,
-66867.848
],
[
23950.0,
-25838.133
],
[
24000.0,
-145079.612
],
[
24050.0,
-30074.351
],
[
24100.0,
-80526.203
],
[
24150.0,
-39901.651
],
[
24200.0,
-145533.915
],
[
24250.0,
-75668.169
],
[
24300.0,
-120809.539
],
[
24350.0,
-103951.544
],
[
24400.0,
44675.29
],
[
24450.0,
117178.348
],
[
24500.0,
297253.742
],
[
24550.0,
181355.586
],
[
24600.0,
241361.105
],
[
24650.0,
106726.701
],
[
24700.0,
175787.406
],
[
24750.0,
64099.733
],
[
24800.0,
141972.411
],
[
24850.0,
34831.676
]
]
},
{
"t": "10:49",
"spot": 24353.45,
"total": 549252.13,
"flip": 24659.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21738.907
],
[
23900.0,
-66867.848
],
[
23950.0,
-25838.133
],
[
24000.0,
-145079.612
],
[
24050.0,
-30074.351
],
[
24100.0,
-80526.203
],
[
24150.0,
-39901.651
],
[
24200.0,
-145533.915
],
[
24250.0,
-75668.169
],
[
24300.0,
-120809.539
],
[
24350.0,
-103951.544
],
[
24400.0,
44675.29
],
[
24450.0,
117178.348
],
[
24500.0,
297253.742
],
[
24550.0,
181355.586
],
[
24600.0,
241361.105
],
[
24650.0,
106726.701
],
[
24700.0,
175787.406
],
[
24750.0,
64099.733
],
[
24800.0,
141972.411
],
[
24850.0,
34831.676
]
]
},
{
"t": "10:50",
"spot": 24356.6,
"total": 589751.52,
"flip": 24646.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21605.273
],
[
23900.0,
-66916.654
],
[
23950.0,
-25929.585
],
[
24000.0,
-145034.758
],
[
24050.0,
-29174.042
],
[
24100.0,
-80550.695
],
[
24150.0,
-39406.873
],
[
24200.0,
-143019.493
],
[
24250.0,
-73386.092
],
[
24300.0,
-115176.153
],
[
24350.0,
-101532.211
],
[
24400.0,
57474.158
],
[
24450.0,
116781.438
],
[
24500.0,
305781.936
],
[
24550.0,
180882.49
],
[
24600.0,
242637.599
],
[
24650.0,
108150.858
],
[
24700.0,
176386.209
],
[
24750.0,
64540.935
],
[
24800.0,
145313.05
],
[
24850.0,
33534.673
]
]
},
{
"t": "10:50",
"spot": 24356.6,
"total": 589751.52,
"flip": 24646.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21605.273
],
[
23900.0,
-66916.654
],
[
23950.0,
-25929.585
],
[
24000.0,
-145034.758
],
[
24050.0,
-29174.042
],
[
24100.0,
-80550.695
],
[
24150.0,
-39406.873
],
[
24200.0,
-143019.493
],
[
24250.0,
-73386.092
],
[
24300.0,
-115176.153
],
[
24350.0,
-101532.211
],
[
24400.0,
57474.158
],
[
24450.0,
116781.438
],
[
24500.0,
305781.936
],
[
24550.0,
180882.49
],
[
24600.0,
242637.599
],
[
24650.0,
108150.858
],
[
24700.0,
176386.209
],
[
24750.0,
64540.935
],
[
24800.0,
145313.05
],
[
24850.0,
33534.673
]
]
},
{
"t": "10:51",
"spot": 24358.05,
"total": 648434.39,
"flip": 24619.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21678.36
],
[
23900.0,
-67199.412
],
[
23950.0,
-25851.379
],
[
24000.0,
-141200.049
],
[
24050.0,
-29168.993
],
[
24100.0,
-79530.01
],
[
24150.0,
-39511.961
],
[
24200.0,
-141152.571
],
[
24250.0,
-70019.836
],
[
24300.0,
-109497.354
],
[
24350.0,
-96144.677
],
[
24400.0,
74074.987
],
[
24450.0,
124239.25
],
[
24500.0,
308947.1
],
[
24550.0,
183940.609
],
[
24600.0,
248793.347
],
[
24650.0,
108412.857
],
[
24700.0,
178354.332
],
[
24750.0,
64156.363
],
[
24800.0,
145753.969
],
[
24850.0,
32716.175
]
]
},
{
"t": "10:51",
"spot": 24358.05,
"total": 648434.39,
"flip": 24619.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21678.36
],
[
23900.0,
-67199.412
],
[
23950.0,
-25851.379
],
[
24000.0,
-141200.049
],
[
24050.0,
-29168.993
],
[
24100.0,
-79530.01
],
[
24150.0,
-39511.961
],
[
24200.0,
-141152.571
],
[
24250.0,
-70019.836
],
[
24300.0,
-109497.354
],
[
24350.0,
-96144.677
],
[
24400.0,
74074.987
],
[
24450.0,
124239.25
],
[
24500.0,
308947.1
],
[
24550.0,
183940.609
],
[
24600.0,
248793.347
],
[
24650.0,
108412.857
],
[
24700.0,
178354.332
],
[
24750.0,
64156.363
],
[
24800.0,
145753.969
],
[
24850.0,
32716.175
]
]
},
{
"t": "10:52",
"spot": 24359.5,
"total": 724247.12,
"flip": 24595.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21763.423
],
[
23900.0,
-65881.357
],
[
23950.0,
-25488.502
],
[
24000.0,
-141177.574
],
[
24050.0,
-29100.864
],
[
24100.0,
-79759.172
],
[
24150.0,
-38898.977
],
[
24200.0,
-140904.18
],
[
24250.0,
-69176.051
],
[
24300.0,
-102802.646
],
[
24350.0,
-88998.915
],
[
24400.0,
97224.604
],
[
24450.0,
130583.146
],
[
24500.0,
319296.921
],
[
24550.0,
188328.566
],
[
24600.0,
254773.935
],
[
24650.0,
110618.483
],
[
24700.0,
181519.486
],
[
24750.0,
64934.669
],
[
24800.0,
147811.386
],
[
24850.0,
33107.586
]
]
},
{
"t": "10:52",
"spot": 24359.5,
"total": 724247.12,
"flip": 24595.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21763.423
],
[
23900.0,
-65881.357
],
[
23950.0,
-25488.502
],
[
24000.0,
-141177.574
],
[
24050.0,
-29100.864
],
[
24100.0,
-79759.172
],
[
24150.0,
-38898.977
],
[
24200.0,
-140904.18
],
[
24250.0,
-69176.051
],
[
24300.0,
-102802.646
],
[
24350.0,
-88998.915
],
[
24400.0,
97224.604
],
[
24450.0,
130583.146
],
[
24500.0,
319296.921
],
[
24550.0,
188328.566
],
[
24600.0,
254773.935
],
[
24650.0,
110618.483
],
[
24700.0,
181519.486
],
[
24750.0,
64934.669
],
[
24800.0,
147811.386
],
[
24850.0,
33107.586
]
]
},
{
"t": "10:53",
"spot": 24359.5,
"total": 724247.12,
"flip": 24595.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21763.423
],
[
23900.0,
-65881.357
],
[
23950.0,
-25488.502
],
[
24000.0,
-141177.574
],
[
24050.0,
-29100.864
],
[
24100.0,
-79759.172
],
[
24150.0,
-38898.977
],
[
24200.0,
-140904.18
],
[
24250.0,
-69176.051
],
[
24300.0,
-102802.646
],
[
24350.0,
-88998.915
],
[
24400.0,
97224.604
],
[
24450.0,
130583.146
],
[
24500.0,
319296.921
],
[
24550.0,
188328.566
],
[
24600.0,
254773.935
],
[
24650.0,
110618.483
],
[
24700.0,
181519.486
],
[
24750.0,
64934.669
],
[
24800.0,
147811.386
],
[
24850.0,
33107.586
]
]
},
{
"t": "10:54",
"spot": 24358.6,
"total": 670955.96,
"flip": 24609.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21811.351
],
[
23900.0,
-65765.686
],
[
23950.0,
-25711.46
],
[
24000.0,
-141950.037
],
[
24050.0,
-28975.978
],
[
24100.0,
-79700.108
],
[
24150.0,
-39497.3
],
[
24200.0,
-142848.223
],
[
24250.0,
-70532.093
],
[
24300.0,
-105385.195
],
[
24350.0,
-92203.836
],
[
24400.0,
80384.658
],
[
24450.0,
127832.814
],
[
24500.0,
312083.055
],
[
24550.0,
185978.475
],
[
24600.0,
249170.886
],
[
24650.0,
108444.551
],
[
24700.0,
178933.451
],
[
24750.0,
64135.821
],
[
24800.0,
145403.748
],
[
24850.0,
32969.768
]
]
},
{
"t": "10:55",
"spot": 24358.6,
"total": 670955.96,
"flip": 24609.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21811.351
],
[
23900.0,
-65765.686
],
[
23950.0,
-25711.46
],
[
24000.0,
-141950.037
],
[
24050.0,
-28975.978
],
[
24100.0,
-79700.108
],
[
24150.0,
-39497.3
],
[
24200.0,
-142848.223
],
[
24250.0,
-70532.093
],
[
24300.0,
-105385.195
],
[
24350.0,
-92203.836
],
[
24400.0,
80384.658
],
[
24450.0,
127832.814
],
[
24500.0,
312083.055
],
[
24550.0,
185978.475
],
[
24600.0,
249170.886
],
[
24650.0,
108444.551
],
[
24700.0,
178933.451
],
[
24750.0,
64135.821
],
[
24800.0,
145403.748
],
[
24850.0,
32969.768
]
]
},
{
"t": "10:56",
"spot": 24354.75,
"total": 623365.21,
"flip": 24631.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21739.95
],
[
23900.0,
-68603.202
],
[
23950.0,
-26167.683
],
[
24000.0,
-143785.277
],
[
24050.0,
-29210.735
],
[
24100.0,
-80739.497
],
[
24150.0,
-40076.4
],
[
24200.0,
-145490.184
],
[
24250.0,
-72257.861
],
[
24300.0,
-111031.829
],
[
24350.0,
-97057.478
],
[
24400.0,
71227.664
],
[
24450.0,
123073.995
],
[
24500.0,
304680.931
],
[
24550.0,
183460.278
],
[
24600.0,
246005.144
],
[
24650.0,
108905.098
],
[
24700.0,
179290.721
],
[
24750.0,
64205.216
],
[
24800.0,
146483.192
],
[
24850.0,
32193.065
]
]
},
{
"t": "10:56",
"spot": 24354.75,
"total": 623365.21,
"flip": 24631.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21739.95
],
[
23900.0,
-68603.202
],
[
23950.0,
-26167.683
],
[
24000.0,
-143785.277
],
[
24050.0,
-29210.735
],
[
24100.0,
-80739.497
],
[
24150.0,
-40076.4
],
[
24200.0,
-145490.184
],
[
24250.0,
-72257.861
],
[
24300.0,
-111031.829
],
[
24350.0,
-97057.478
],
[
24400.0,
71227.664
],
[
24450.0,
123073.995
],
[
24500.0,
304680.931
],
[
24550.0,
183460.278
],
[
24600.0,
246005.144
],
[
24650.0,
108905.098
],
[
24700.0,
179290.721
],
[
24750.0,
64205.216
],
[
24800.0,
146483.192
],
[
24850.0,
32193.065
]
]
},
{
"t": "10:57",
"spot": 24345.75,
"total": 549394.18,
"flip": 24657.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-22525.187
],
[
23900.0,
-70403.655
],
[
23950.0,
-26794.862
],
[
24000.0,
-146470.235
],
[
24050.0,
-30121.097
],
[
24100.0,
-82895.021
],
[
24150.0,
-41474.644
],
[
24200.0,
-149806.637
],
[
24250.0,
-73814.232
],
[
24300.0,
-113666.589
],
[
24350.0,
-103978.476
],
[
24400.0,
61536.201
],
[
24450.0,
117572.652
],
[
24500.0,
294899.424
],
[
24550.0,
179060.897
],
[
24600.0,
240428.037
],
[
24650.0,
105281.474
],
[
24700.0,
175205.42
],
[
24750.0,
62614.795
],
[
24800.0,
142771.447
],
[
24850.0,
31974.472
]
]
},
{
"t": "10:57",
"spot": 24345.75,
"total": 549394.18,
"flip": 24657.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-22525.187
],
[
23900.0,
-70403.655
],
[
23950.0,
-26794.862
],
[
24000.0,
-146470.235
],
[
24050.0,
-30121.097
],
[
24100.0,
-82895.021
],
[
24150.0,
-41474.644
],
[
24200.0,
-149806.637
],
[
24250.0,
-73814.232
],
[
24300.0,
-113666.589
],
[
24350.0,
-103978.476
],
[
24400.0,
61536.201
],
[
24450.0,
117572.652
],
[
24500.0,
294899.424
],
[
24550.0,
179060.897
],
[
24600.0,
240428.037
],
[
24650.0,
105281.474
],
[
24700.0,
175205.42
],
[
24750.0,
62614.795
],
[
24800.0,
142771.447
],
[
24850.0,
31974.472
]
]
},
{
"t": "10:58",
"spot": 24325.75,
"total": 476798.86,
"flip": 24677.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-24155.717
],
[
23900.0,
-76862.52
],
[
23950.0,
-29249.192
],
[
24000.0,
-158364.645
],
[
24050.0,
-31828.856
],
[
24100.0,
-87036.719
],
[
24150.0,
-41234.346
],
[
24200.0,
-153654.862
],
[
24250.0,
-73105.754
],
[
24300.0,
-112680.502
],
[
24350.0,
-99451.593
],
[
24400.0,
59290.594
],
[
24450.0,
112218.282
],
[
24500.0,
298706.794
],
[
24550.0,
172525.095
],
[
24600.0,
232586.123
],
[
24650.0,
100674.247
],
[
24700.0,
163509.172
],
[
24750.0,
59161.663
],
[
24800.0,
135887.902
],
[
24850.0,
29863.694
]
]
},
{
"t": "10:58",
"spot": 24325.75,
"total": 476798.86,
"flip": 24677.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-24155.717
],
[
23900.0,
-76862.52
],
[
23950.0,
-29249.192
],
[
24000.0,
-158364.645
],
[
24050.0,
-31828.856
],
[
24100.0,
-87036.719
],
[
24150.0,
-41234.346
],
[
24200.0,
-153654.862
],
[
24250.0,
-73105.754
],
[
24300.0,
-112680.502
],
[
24350.0,
-99451.593
],
[
24400.0,
59290.594
],
[
24450.0,
112218.282
],
[
24500.0,
298706.794
],
[
24550.0,
172525.095
],
[
24600.0,
232586.123
],
[
24650.0,
100674.247
],
[
24700.0,
163509.172
],
[
24750.0,
59161.663
],
[
24800.0,
135887.902
],
[
24850.0,
29863.694
]
]
},
{
"t": "10:59",
"spot": 24325.75,
"total": 476798.86,
"flip": 24677.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-24155.717
],
[
23900.0,
-76862.52
],
[
23950.0,
-29249.192
],
[
24000.0,
-158364.645
],
[
24050.0,
-31828.856
],
[
24100.0,
-87036.719
],
[
24150.0,
-41234.346
],
[
24200.0,
-153654.862
],
[
24250.0,
-73105.754
],
[
24300.0,
-112680.502
],
[
24350.0,
-99451.593
],
[
24400.0,
59290.594
],
[
24450.0,
112218.282
],
[
24500.0,
298706.794
],
[
24550.0,
172525.095
],
[
24600.0,
232586.123
],
[
24650.0,
100674.247
],
[
24700.0,
163509.172
],
[
24750.0,
59161.663
],
[
24800.0,
135887.902
],
[
24850.0,
29863.694
]
]
},
{
"t": "11:00",
"spot": 24319.35,
"total": 504728.27,
"flip": 24627.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-64185.649
],
[
23850.0,
-23108.457
],
[
23900.0,
-77527.466
],
[
23950.0,
-29257.242
],
[
24000.0,
-154123.131
],
[
24050.0,
-36364.815
],
[
24100.0,
-83463.278
],
[
24150.0,
-41025.467
],
[
24200.0,
-138072.745
],
[
24250.0,
-68442.896
],
[
24300.0,
-102523.562
],
[
24350.0,
-59938.497
],
[
24400.0,
108774.498
],
[
24450.0,
128951.344
],
[
24500.0,
303220.66
],
[
24550.0,
173697.392
],
[
24600.0,
229525.621
],
[
24650.0,
93788.275
],
[
24700.0,
159010.924
],
[
24750.0,
57967.098
],
[
24800.0,
127825.662
]
]
},
{
"t": "11:00",
"spot": 24319.35,
"total": 504728.27,
"flip": 24627.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-64185.649
],
[
23850.0,
-23108.457
],
[
23900.0,
-77527.466
],
[
23950.0,
-29257.242
],
[
24000.0,
-154123.131
],
[
24050.0,
-36364.815
],
[
24100.0,
-83463.278
],
[
24150.0,
-41025.467
],
[
24200.0,
-138072.745
],
[
24250.0,
-68442.896
],
[
24300.0,
-102523.562
],
[
24350.0,
-59938.497
],
[
24400.0,
108774.498
],
[
24450.0,
128951.344
],
[
24500.0,
303220.66
],
[
24550.0,
173697.392
],
[
24600.0,
229525.621
],
[
24650.0,
93788.275
],
[
24700.0,
159010.924
],
[
24750.0,
57967.098
],
[
24800.0,
127825.662
]
]
},
{
"t": "11:01",
"spot": 24311.7,
"total": 499914.3,
"flip": 24630.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-66134.912
],
[
23850.0,
-24074.93
],
[
23900.0,
-79285.939
],
[
23950.0,
-30645.025
],
[
24000.0,
-156567.382
],
[
24050.0,
-36429.318
],
[
24100.0,
-84964.05
],
[
24150.0,
-42117.044
],
[
24200.0,
-137408.261
],
[
24250.0,
-71829.78
],
[
24300.0,
-100399.762
],
[
24350.0,
-58085.862
],
[
24400.0,
114528.502
],
[
24450.0,
128263.954
],
[
24500.0,
309180.761
],
[
24550.0,
170527.434
],
[
24600.0,
230043.332
],
[
24650.0,
91786.389
],
[
24700.0,
156459.402
],
[
24750.0,
58446.886
],
[
24800.0,
128619.908
]
]
},
{
"t": "11:01",
"spot": 24311.7,
"total": 499914.3,
"flip": 24630.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-66134.912
],
[
23850.0,
-24074.93
],
[
23900.0,
-79285.939
],
[
23950.0,
-30645.025
],
[
24000.0,
-156567.382
],
[
24050.0,
-36429.318
],
[
24100.0,
-84964.05
],
[
24150.0,
-42117.044
],
[
24200.0,
-137408.261
],
[
24250.0,
-71829.78
],
[
24300.0,
-100399.762
],
[
24350.0,
-58085.862
],
[
24400.0,
114528.502
],
[
24450.0,
128263.954
],
[
24500.0,
309180.761
],
[
24550.0,
170527.434
],
[
24600.0,
230043.332
],
[
24650.0,
91786.389
],
[
24700.0,
156459.402
],
[
24750.0,
58446.886
],
[
24800.0,
128619.908
]
]
},
{
"t": "11:02",
"spot": 24310.3,
"total": 517133.38,
"flip": 24622.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-67379.833
],
[
23850.0,
-24152.908
],
[
23900.0,
-81399.203
],
[
23950.0,
-31091.169
],
[
24000.0,
-159978.542
],
[
24050.0,
-37160.47
],
[
24100.0,
-83756.96
],
[
24150.0,
-42952.187
],
[
24200.0,
-135876.721
],
[
24250.0,
-72247.809
],
[
24300.0,
-97919.329
],
[
24350.0,
-54402.035
],
[
24400.0,
122680.316
],
[
24450.0,
132247.4
],
[
24500.0,
314664.654
],
[
24550.0,
172609.965
],
[
24600.0,
226841.285
],
[
24650.0,
90045.018
],
[
24700.0,
156853.378
],
[
24750.0,
59111.631
],
[
24800.0,
130396.896
]
]
},
{
"t": "11:02",
"spot": 24310.3,
"total": 517133.38,
"flip": 24622.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-67379.833
],
[
23850.0,
-24152.908
],
[
23900.0,
-81399.203
],
[
23950.0,
-31091.169
],
[
24000.0,
-159978.542
],
[
24050.0,
-37160.47
],
[
24100.0,
-83756.96
],
[
24150.0,
-42952.187
],
[
24200.0,
-135876.721
],
[
24250.0,
-72247.809
],
[
24300.0,
-97919.329
],
[
24350.0,
-54402.035
],
[
24400.0,
122680.316
],
[
24450.0,
132247.4
],
[
24500.0,
314664.654
],
[
24550.0,
172609.965
],
[
24600.0,
226841.285
],
[
24650.0,
90045.018
],
[
24700.0,
156853.378
],
[
24750.0,
59111.631
],
[
24800.0,
130396.896
]
]
},
{
"t": "11:03",
"spot": 24303.4,
"total": 509827.23,
"flip": 24628.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-70604.106
],
[
23850.0,
-24608.207
],
[
23900.0,
-83738.843
],
[
23950.0,
-32207.286
],
[
24000.0,
-160993.805
],
[
24050.0,
-37847.257
],
[
24100.0,
-85974.653
],
[
24150.0,
-42705.857
],
[
24200.0,
-136231.699
],
[
24250.0,
-74675.544
],
[
24300.0,
-95628.641
],
[
24350.0,
-44590.722
],
[
24400.0,
122079.19
],
[
24450.0,
132190.357
],
[
24500.0,
315966.773
],
[
24550.0,
169394.519
],
[
24600.0,
226053.743
],
[
24650.0,
90521.088
],
[
24700.0,
154869.878
],
[
24750.0,
58676.152
],
[
24800.0,
129882.152
]
]
},
{
"t": "11:03",
"spot": 24303.4,
"total": 509827.23,
"flip": 24628.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-70604.106
],
[
23850.0,
-24608.207
],
[
23900.0,
-83738.843
],
[
23950.0,
-32207.286
],
[
24000.0,
-160993.805
],
[
24050.0,
-37847.257
],
[
24100.0,
-85974.653
],
[
24150.0,
-42705.857
],
[
24200.0,
-136231.699
],
[
24250.0,
-74675.544
],
[
24300.0,
-95628.641
],
[
24350.0,
-44590.722
],
[
24400.0,
122079.19
],
[
24450.0,
132190.357
],
[
24500.0,
315966.773
],
[
24550.0,
169394.519
],
[
24600.0,
226053.743
],
[
24650.0,
90521.088
],
[
24700.0,
154869.878
],
[
24750.0,
58676.152
],
[
24800.0,
129882.152
]
]
},
{
"t": "11:04",
"spot": 24301.0,
"total": 472545.2,
"flip": 24652.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-73544.946
],
[
23850.0,
-24402.723
],
[
23900.0,
-83063.169
],
[
23950.0,
-32820.315
],
[
24000.0,
-160728.575
],
[
24050.0,
-37498.912
],
[
24100.0,
-86369.203
],
[
24150.0,
-42902.514
],
[
24200.0,
-137420.82
],
[
24250.0,
-77785.317
],
[
24300.0,
-96538.204
],
[
24350.0,
-44968.695
],
[
24400.0,
115309.753
],
[
24450.0,
124699.857
],
[
24500.0,
302501.493
],
[
24550.0,
168766.999
],
[
24600.0,
218315.737
],
[
24650.0,
90442.557
],
[
24700.0,
154558.926
],
[
24750.0,
59393.111
],
[
24800.0,
136600.156
]
]
},
{
"t": "11:04",
"spot": 24301.0,
"total": 472545.2,
"flip": 24652.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-73544.946
],
[
23850.0,
-24402.723
],
[
23900.0,
-83063.169
],
[
23950.0,
-32820.315
],
[
24000.0,
-160728.575
],
[
24050.0,
-37498.912
],
[
24100.0,
-86369.203
],
[
24150.0,
-42902.514
],
[
24200.0,
-137420.82
],
[
24250.0,
-77785.317
],
[
24300.0,
-96538.204
],
[
24350.0,
-44968.695
],
[
24400.0,
115309.753
],
[
24450.0,
124699.857
],
[
24500.0,
302501.493
],
[
24550.0,
168766.999
],
[
24600.0,
218315.737
],
[
24650.0,
90442.557
],
[
24700.0,
154558.926
],
[
24750.0,
59393.111
],
[
24800.0,
136600.156
]
]
},
{
"t": "11:05",
"spot": 24301.0,
"total": 472545.2,
"flip": 24652.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-73544.946
],
[
23850.0,
-24402.723
],
[
23900.0,
-83063.169
],
[
23950.0,
-32820.315
],
[
24000.0,
-160728.575
],
[
24050.0,
-37498.912
],
[
24100.0,
-86369.203
],
[
24150.0,
-42902.514
],
[
24200.0,
-137420.82
],
[
24250.0,
-77785.317
],
[
24300.0,
-96538.204
],
[
24350.0,
-44968.695
],
[
24400.0,
115309.753
],
[
24450.0,
124699.857
],
[
24500.0,
302501.493
],
[
24550.0,
168766.999
],
[
24600.0,
218315.737
],
[
24650.0,
90442.557
],
[
24700.0,
154558.926
],
[
24750.0,
59393.111
],
[
24800.0,
136600.156
]
]
},
{
"t": "11:06",
"spot": 24297.95,
"total": 482490.22,
"flip": 24646.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-73720.301
],
[
23850.0,
-24564.745
],
[
23900.0,
-84415.163
],
[
23950.0,
-34170.203
],
[
24000.0,
-164290.519
],
[
24050.0,
-37792.145
],
[
24100.0,
-85502.472
],
[
24150.0,
-42376.602
],
[
24200.0,
-138560.64
],
[
24250.0,
-81301.155
],
[
24300.0,
-82843.442
],
[
24350.0,
-41692.912
],
[
24400.0,
117051.609
],
[
24450.0,
125954.819
],
[
24500.0,
306014.407
],
[
24550.0,
167769.009
],
[
24600.0,
219719.315
],
[
24650.0,
89833.647
],
[
24700.0,
154980.947
],
[
24750.0,
59305.342
],
[
24800.0,
133091.42
]
]
},
{
"t": "11:06",
"spot": 24297.95,
"total": 482490.22,
"flip": 24646.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-73720.301
],
[
23850.0,
-24564.745
],
[
23900.0,
-84415.163
],
[
23950.0,
-34170.203
],
[
24000.0,
-164290.519
],
[
24050.0,
-37792.145
],
[
24100.0,
-85502.472
],
[
24150.0,
-42376.602
],
[
24200.0,
-138560.64
],
[
24250.0,
-81301.155
],
[
24300.0,
-82843.442
],
[
24350.0,
-41692.912
],
[
24400.0,
117051.609
],
[
24450.0,
125954.819
],
[
24500.0,
306014.407
],
[
24550.0,
167769.009
],
[
24600.0,
219719.315
],
[
24650.0,
89833.647
],
[
24700.0,
154980.947
],
[
24750.0,
59305.342
],
[
24800.0,
133091.42
]
]
},
{
"t": "11:07",
"spot": 24308.65,
"total": 585820.28,
"flip": 24597.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-71630.705
],
[
23850.0,
-23523.483
],
[
23900.0,
-81426.801
],
[
23950.0,
-32951.407
],
[
24000.0,
-160691.9
],
[
24050.0,
-36741.265
],
[
24100.0,
-83079.149
],
[
24150.0,
-42292.698
],
[
24200.0,
-132846.782
],
[
24250.0,
-83617.415
],
[
24300.0,
-77590.032
],
[
24350.0,
-34053.379
],
[
24400.0,
139953.619
],
[
24450.0,
133516.245
],
[
24500.0,
323126.249
],
[
24550.0,
174398.79
],
[
24600.0,
225866.006
],
[
24650.0,
93340.186
],
[
24700.0,
159105.837
],
[
24750.0,
59379.605
],
[
24800.0,
137578.757
]
]
},
{
"t": "11:07",
"spot": 24308.65,
"total": 585820.28,
"flip": 24597.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-71630.705
],
[
23850.0,
-23523.483
],
[
23900.0,
-81426.801
],
[
23950.0,
-32951.407
],
[
24000.0,
-160691.9
],
[
24050.0,
-36741.265
],
[
24100.0,
-83079.149
],
[
24150.0,
-42292.698
],
[
24200.0,
-132846.782
],
[
24250.0,
-83617.415
],
[
24300.0,
-77590.032
],
[
24350.0,
-34053.379
],
[
24400.0,
139953.619
],
[
24450.0,
133516.245
],
[
24500.0,
323126.249
],
[
24550.0,
174398.79
],
[
24600.0,
225866.006
],
[
24650.0,
93340.186
],
[
24700.0,
159105.837
],
[
24750.0,
59379.605
],
[
24800.0,
137578.757
]
]
},
{
"t": "11:08",
"spot": 24300.55,
"total": 552972.7,
"flip": 24605.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-73999.02
],
[
23850.0,
-24541.36
],
[
23900.0,
-83374.13
],
[
23950.0,
-33472.024
],
[
24000.0,
-165255.218
],
[
24050.0,
-36922.541
],
[
24100.0,
-83743.231
],
[
24150.0,
-42131.637
],
[
24200.0,
-135982.366
],
[
24250.0,
-84103.225
],
[
24300.0,
-73493.022
],
[
24350.0,
-29474.442
],
[
24400.0,
140038.579
],
[
24450.0,
134123.117
],
[
24500.0,
315775.26
],
[
24550.0,
172059.225
],
[
24600.0,
221150.329
],
[
24650.0,
90963.093
],
[
24700.0,
154405.053
],
[
24750.0,
58739.909
],
[
24800.0,
132210.352
]
]
},
{
"t": "11:08",
"spot": 24300.55,
"total": 552972.7,
"flip": 24605.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-73999.02
],
[
23850.0,
-24541.36
],
[
23900.0,
-83374.13
],
[
23950.0,
-33472.024
],
[
24000.0,
-165255.218
],
[
24050.0,
-36922.541
],
[
24100.0,
-83743.231
],
[
24150.0,
-42131.637
],
[
24200.0,
-135982.366
],
[
24250.0,
-84103.225
],
[
24300.0,
-73493.022
],
[
24350.0,
-29474.442
],
[
24400.0,
140038.579
],
[
24450.0,
134123.117
],
[
24500.0,
315775.26
],
[
24550.0,
172059.225
],
[
24600.0,
221150.329
],
[
24650.0,
90963.093
],
[
24700.0,
154405.053
],
[
24750.0,
58739.909
],
[
24800.0,
132210.352
]
]
},
{
"t": "11:09",
"spot": 24301.1,
"total": 573804.92,
"flip": 24599.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-74014.845
],
[
23850.0,
-24255.915
],
[
23900.0,
-83353.902
],
[
23950.0,
-33431.622
],
[
24000.0,
-162877.534
],
[
24050.0,
-37198.543
],
[
24100.0,
-83467.377
],
[
24150.0,
-42207.872
],
[
24200.0,
-135608.352
],
[
24250.0,
-84127.915
],
[
24300.0,
-71779.258
],
[
24350.0,
-27718.865
],
[
24400.0,
140423.342
],
[
24450.0,
134967.948
],
[
24500.0,
317822.344
],
[
24550.0,
171977.192
],
[
24600.0,
226391.229
],
[
24650.0,
90935.773
],
[
24700.0,
155115.096
],
[
24750.0,
61021.168
],
[
24800.0,
135192.827
]
]
},
{
"t": "11:10",
"spot": 24301.1,
"total": 573804.92,
"flip": 24599.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-74014.845
],
[
23850.0,
-24255.915
],
[
23900.0,
-83353.902
],
[
23950.0,
-33431.622
],
[
24000.0,
-162877.534
],
[
24050.0,
-37198.543
],
[
24100.0,
-83467.377
],
[
24150.0,
-42207.872
],
[
24200.0,
-135608.352
],
[
24250.0,
-84127.915
],
[
24300.0,
-71779.258
],
[
24350.0,
-27718.865
],
[
24400.0,
140423.342
],
[
24450.0,
134967.948
],
[
24500.0,
317822.344
],
[
24550.0,
171977.192
],
[
24600.0,
226391.229
],
[
24650.0,
90935.773
],
[
24700.0,
155115.096
],
[
24750.0,
61021.168
],
[
24800.0,
135192.827
]
]
},
{
"t": "11:11",
"spot": 24313.15,
"total": 616184.84,
"flip": 24590.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-68631.631
],
[
23850.0,
-24141.014
],
[
23900.0,
-81743.068
],
[
23950.0,
-31055.452
],
[
24000.0,
-157715.687
],
[
24050.0,
-36907.668
],
[
24100.0,
-82470.446
],
[
24150.0,
-42534.184
],
[
24200.0,
-136719.202
],
[
24250.0,
-89830.615
],
[
24300.0,
-74040.612
],
[
24350.0,
-26491.906
],
[
24400.0,
139580.487
],
[
24450.0,
136906.117
],
[
24500.0,
328825.231
],
[
24550.0,
178164.666
],
[
24600.0,
229469.719
],
[
24650.0,
94764.319
],
[
24700.0,
159495.896
],
[
24750.0,
62370.47
],
[
24800.0,
138889.423
]
]
},
{
"t": "11:11",
"spot": 24313.15,
"total": 616184.84,
"flip": 24590.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-68631.631
],
[
23850.0,
-24141.014
],
[
23900.0,
-81743.068
],
[
23950.0,
-31055.452
],
[
24000.0,
-157715.687
],
[
24050.0,
-36907.668
],
[
24100.0,
-82470.446
],
[
24150.0,
-42534.184
],
[
24200.0,
-136719.202
],
[
24250.0,
-89830.615
],
[
24300.0,
-74040.612
],
[
24350.0,
-26491.906
],
[
24400.0,
139580.487
],
[
24450.0,
136906.117
],
[
24500.0,
328825.231
],
[
24550.0,
178164.666
],
[
24600.0,
229469.719
],
[
24650.0,
94764.319
],
[
24700.0,
159495.896
],
[
24750.0,
62370.47
],
[
24800.0,
138889.423
]
]
},
{
"t": "11:12",
"spot": 24313.0,
"total": 685852.68,
"flip": 24574.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-70930.598
],
[
23850.0,
-24457.123
],
[
23900.0,
-81165.363
],
[
23950.0,
-31598.747
],
[
24000.0,
-158319.308
],
[
24050.0,
-36749.671
],
[
24100.0,
-81490.212
],
[
24150.0,
-42186.732
],
[
24200.0,
-133077.223
],
[
24250.0,
-85802.803
],
[
24300.0,
-66749.225
],
[
24350.0,
-18068.743
],
[
24400.0,
157869.435
],
[
24450.0,
147662.117
],
[
24500.0,
344380.439
],
[
24550.0,
182082.828
],
[
24600.0,
234951.876
],
[
24650.0,
94455.983
],
[
24700.0,
161472.265
],
[
24750.0,
61862.885
],
[
24800.0,
131710.597
]
]
},
{
"t": "11:12",
"spot": 24313.0,
"total": 685852.68,
"flip": 24574.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-70930.598
],
[
23850.0,
-24457.123
],
[
23900.0,
-81165.363
],
[
23950.0,
-31598.747
],
[
24000.0,
-158319.308
],
[
24050.0,
-36749.671
],
[
24100.0,
-81490.212
],
[
24150.0,
-42186.732
],
[
24200.0,
-133077.223
],
[
24250.0,
-85802.803
],
[
24300.0,
-66749.225
],
[
24350.0,
-18068.743
],
[
24400.0,
157869.435
],
[
24450.0,
147662.117
],
[
24500.0,
344380.439
],
[
24550.0,
182082.828
],
[
24600.0,
234951.876
],
[
24650.0,
94455.983
],
[
24700.0,
161472.265
],
[
24750.0,
61862.885
],
[
24800.0,
131710.597
]
]
},
{
"t": "11:13",
"spot": 24302.0,
"total": 583866.72,
"flip": 24596.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-72802.679
],
[
23850.0,
-25758.643
],
[
23900.0,
-84560.482
],
[
23950.0,
-32867.506
],
[
24000.0,
-163682.808
],
[
24050.0,
-37672.498
],
[
24100.0,
-85499.113
],
[
24150.0,
-43280.03
],
[
24200.0,
-138074.577
],
[
24250.0,
-88113.092
],
[
24300.0,
-77380.305
],
[
24350.0,
-25386.105
],
[
24400.0,
141786.757
],
[
24450.0,
137963.789
],
[
24500.0,
332512.578
],
[
24550.0,
173911.733
],
[
24600.0,
226557.387
],
[
24650.0,
91741.158
],
[
24700.0,
156478.452
],
[
24750.0,
60586.578
],
[
24800.0,
137406.13
]
]
},
{
"t": "11:13",
"spot": 24302.0,
"total": 583866.72,
"flip": 24596.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-72802.679
],
[
23850.0,
-25758.643
],
[
23900.0,
-84560.482
],
[
23950.0,
-32867.506
],
[
24000.0,
-163682.808
],
[
24050.0,
-37672.498
],
[
24100.0,
-85499.113
],
[
24150.0,
-43280.03
],
[
24200.0,
-138074.577
],
[
24250.0,
-88113.092
],
[
24300.0,
-77380.305
],
[
24350.0,
-25386.105
],
[
24400.0,
141786.757
],
[
24450.0,
137963.789
],
[
24500.0,
332512.578
],
[
24550.0,
173911.733
],
[
24600.0,
226557.387
],
[
24650.0,
91741.158
],
[
24700.0,
156478.452
],
[
24750.0,
60586.578
],
[
24800.0,
137406.13
]
]
},
{
"t": "11:14",
"spot": 24300.35,
"total": 582464.4,
"flip": 24596.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-72693.996
],
[
23850.0,
-25765.874
],
[
23900.0,
-85177.563
],
[
23950.0,
-33053.828
],
[
24000.0,
-166688.932
],
[
24050.0,
-37914.626
],
[
24100.0,
-85922.114
],
[
24150.0,
-43004.206
],
[
24200.0,
-137834.132
],
[
24250.0,
-88362.093
],
[
24300.0,
-77460.562
],
[
24350.0,
-24644.794
],
[
24400.0,
144123.506
],
[
24450.0,
140011.45
],
[
24500.0,
333738.026
],
[
24550.0,
174077.655
],
[
24600.0,
226416.075
],
[
24650.0,
91998.723
],
[
24700.0,
156092.726
],
[
24750.0,
59851.339
],
[
24800.0,
134677.62
]
]
},
{
"t": "11:14",
"spot": 24300.35,
"total": 582464.4,
"flip": 24596.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-72693.996
],
[
23850.0,
-25765.874
],
[
23900.0,
-85177.563
],
[
23950.0,
-33053.828
],
[
24000.0,
-166688.932
],
[
24050.0,
-37914.626
],
[
24100.0,
-85922.114
],
[
24150.0,
-43004.206
],
[
24200.0,
-137834.132
],
[
24250.0,
-88362.093
],
[
24300.0,
-77460.562
],
[
24350.0,
-24644.794
],
[
24400.0,
144123.506
],
[
24450.0,
140011.45
],
[
24500.0,
333738.026
],
[
24550.0,
174077.655
],
[
24600.0,
226416.075
],
[
24650.0,
91998.723
],
[
24700.0,
156092.726
],
[
24750.0,
59851.339
],
[
24800.0,
134677.62
]
]
},
{
"t": "11:15",
"spot": 24302.35,
"total": 596544.51,
"flip": 24593.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-73017.251
],
[
23850.0,
-25884.924
],
[
23900.0,
-85457.783
],
[
23950.0,
-33297.321
],
[
24000.0,
-163700.548
],
[
24050.0,
-37904.922
],
[
24100.0,
-86886.02
],
[
24150.0,
-43208.663
],
[
24200.0,
-138679.947
],
[
24250.0,
-89158.916
],
[
24300.0,
-74870.812
],
[
24350.0,
-22363.852
],
[
24400.0,
147037.44
],
[
24450.0,
142799.842
],
[
24500.0,
335449.346
],
[
24550.0,
176056.714
],
[
24600.0,
226439.672
],
[
24650.0,
91969.525
],
[
24700.0,
156401.737
],
[
24750.0,
59949.001
],
[
24800.0,
134872.19
]
]
},
{
"t": "11:15",
"spot": 24302.35,
"total": 596544.51,
"flip": 24593.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-73017.251
],
[
23850.0,
-25884.924
],
[
23900.0,
-85457.783
],
[
23950.0,
-33297.321
],
[
24000.0,
-163700.548
],
[
24050.0,
-37904.922
],
[
24100.0,
-86886.02
],
[
24150.0,
-43208.663
],
[
24200.0,
-138679.947
],
[
24250.0,
-89158.916
],
[
24300.0,
-74870.812
],
[
24350.0,
-22363.852
],
[
24400.0,
147037.44
],
[
24450.0,
142799.842
],
[
24500.0,
335449.346
],
[
24550.0,
176056.714
],
[
24600.0,
226439.672
],
[
24650.0,
91969.525
],
[
24700.0,
156401.737
],
[
24750.0,
59949.001
],
[
24800.0,
134872.19
]
]
},
{
"t": "11:16",
"spot": 24306.65,
"total": 614358.46,
"flip": 24590.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-70996.12
],
[
23850.0,
-25401.338
],
[
23900.0,
-84094.581
],
[
23950.0,
-33103.394
],
[
24000.0,
-161200.092
],
[
24050.0,
-38102.531
],
[
24100.0,
-86435.13
],
[
24150.0,
-43216.766
],
[
24200.0,
-140544.079
],
[
24250.0,
-89710.326
],
[
24300.0,
-77800.049
],
[
24350.0,
-23043.715
],
[
24400.0,
149577.051
],
[
24450.0,
143504.131
],
[
24500.0,
340167.286
],
[
24550.0,
177098.874
],
[
24600.0,
229321.355
],
[
24650.0,
93212.824
],
[
24700.0,
158537.31
],
[
24750.0,
61021.012
],
[
24800.0,
135566.734
]
]
},
{
"t": "11:16",
"spot": 24306.65,
"total": 614358.46,
"flip": 24590.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-70996.12
],
[
23850.0,
-25401.338
],
[
23900.0,
-84094.581
],
[
23950.0,
-33103.394
],
[
24000.0,
-161200.092
],
[
24050.0,
-38102.531
],
[
24100.0,
-86435.13
],
[
24150.0,
-43216.766
],
[
24200.0,
-140544.079
],
[
24250.0,
-89710.326
],
[
24300.0,
-77800.049
],
[
24350.0,
-23043.715
],
[
24400.0,
149577.051
],
[
24450.0,
143504.131
],
[
24500.0,
340167.286
],
[
24550.0,
177098.874
],
[
24600.0,
229321.355
],
[
24650.0,
93212.824
],
[
24700.0,
158537.31
],
[
24750.0,
61021.012
],
[
24800.0,
135566.734
]
]
},
{
"t": "11:17",
"spot": 24306.65,
"total": 614358.46,
"flip": 24590.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-70996.12
],
[
23850.0,
-25401.338
],
[
23900.0,
-84094.581
],
[
23950.0,
-33103.394
],
[
24000.0,
-161200.092
],
[
24050.0,
-38102.531
],
[
24100.0,
-86435.13
],
[
24150.0,
-43216.766
],
[
24200.0,
-140544.079
],
[
24250.0,
-89710.326
],
[
24300.0,
-77800.049
],
[
24350.0,
-23043.715
],
[
24400.0,
149577.051
],
[
24450.0,
143504.131
],
[
24500.0,
340167.286
],
[
24550.0,
177098.874
],
[
24600.0,
229321.355
],
[
24650.0,
93212.824
],
[
24700.0,
158537.31
],
[
24750.0,
61021.012
],
[
24800.0,
135566.734
]
]
},
{
"t": "11:18",
"spot": 24302.05,
"total": 587258.64,
"flip": 24595.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-72949.874
],
[
23850.0,
-26116.517
],
[
23900.0,
-86319.75
],
[
23950.0,
-34313.06
],
[
24000.0,
-165482.999
],
[
24050.0,
-38726.143
],
[
24100.0,
-87921.221
],
[
24150.0,
-44351.914
],
[
24200.0,
-143049.359
],
[
24250.0,
-92741.079
],
[
24300.0,
-74427.606
],
[
24350.0,
-21860.184
],
[
24400.0,
143114.06
],
[
24450.0,
144439.732
],
[
24500.0,
340182.721
],
[
24550.0,
173658.932
],
[
24600.0,
229856.03
],
[
24650.0,
92083.059
],
[
24700.0,
154673.565
],
[
24750.0,
60600.102
],
[
24800.0,
136910.142
]
]
},
{
"t": "11:18",
"spot": 24302.05,
"total": 587258.64,
"flip": 24595.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-72949.874
],
[
23850.0,
-26116.517
],
[
23900.0,
-86319.75
],
[
23950.0,
-34313.06
],
[
24000.0,
-165482.999
],
[
24050.0,
-38726.143
],
[
24100.0,
-87921.221
],
[
24150.0,
-44351.914
],
[
24200.0,
-143049.359
],
[
24250.0,
-92741.079
],
[
24300.0,
-74427.606
],
[
24350.0,
-21860.184
],
[
24400.0,
143114.06
],
[
24450.0,
144439.732
],
[
24500.0,
340182.721
],
[
24550.0,
173658.932
],
[
24600.0,
229856.03
],
[
24650.0,
92083.059
],
[
24700.0,
154673.565
],
[
24750.0,
60600.102
],
[
24800.0,
136910.142
]
]
},
{
"t": "11:19",
"spot": 24306.0,
"total": 616837.88,
"flip": 24590.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-73014.625
],
[
23850.0,
-25621.803
],
[
23900.0,
-85133.284
],
[
23950.0,
-34111.826
],
[
24000.0,
-166179.357
],
[
24050.0,
-38404.886
],
[
24100.0,
-86951.359
],
[
24150.0,
-44526.155
],
[
24200.0,
-141992.085
],
[
24250.0,
-92601.248
],
[
24300.0,
-75096.233
],
[
24350.0,
-20993.298
],
[
24400.0,
151917.438
],
[
24450.0,
146372.832
],
[
24500.0,
344991.759
],
[
24550.0,
175799.792
],
[
24600.0,
234839.219
],
[
24650.0,
92970.614
],
[
24700.0,
155845.176
],
[
24750.0,
61898.506
],
[
24800.0,
136828.701
]
]
},
{
"t": "11:19",
"spot": 24306.0,
"total": 616837.88,
"flip": 24590.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-73014.625
],
[
23850.0,
-25621.803
],
[
23900.0,
-85133.284
],
[
23950.0,
-34111.826
],
[
24000.0,
-166179.357
],
[
24050.0,
-38404.886
],
[
24100.0,
-86951.359
],
[
24150.0,
-44526.155
],
[
24200.0,
-141992.085
],
[
24250.0,
-92601.248
],
[
24300.0,
-75096.233
],
[
24350.0,
-20993.298
],
[
24400.0,
151917.438
],
[
24450.0,
146372.832
],
[
24500.0,
344991.759
],
[
24550.0,
175799.792
],
[
24600.0,
234839.219
],
[
24650.0,
92970.614
],
[
24700.0,
155845.176
],
[
24750.0,
61898.506
],
[
24800.0,
136828.701
]
]
},
{
"t": "11:20",
"spot": 24306.15,
"total": 639633.21,
"flip": 24585.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-72937.349
],
[
23850.0,
-25633.651
],
[
23900.0,
-84683.792
],
[
23950.0,
-34272.77
],
[
24000.0,
-164040.517
],
[
24050.0,
-38147.665
],
[
24100.0,
-87102.621
],
[
24150.0,
-44769.1
],
[
24200.0,
-141154.754
],
[
24250.0,
-93416.414
],
[
24300.0,
-70024.894
],
[
24350.0,
-18515.92
],
[
24400.0,
156917.495
],
[
24450.0,
150005.017
],
[
24500.0,
344402.274
],
[
24550.0,
177685.731
],
[
24600.0,
236768.12
],
[
24650.0,
93049.564
],
[
24700.0,
156782.032
],
[
24750.0,
61939.556
],
[
24800.0,
136782.864
]
]
},
{
"t": "11:20",
"spot": 24306.15,
"total": 639633.21,
"flip": 24585.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-72937.349
],
[
23850.0,
-25633.651
],
[
23900.0,
-84683.792
],
[
23950.0,
-34272.77
],
[
24000.0,
-164040.517
],
[
24050.0,
-38147.665
],
[
24100.0,
-87102.621
],
[
24150.0,
-44769.1
],
[
24200.0,
-141154.754
],
[
24250.0,
-93416.414
],
[
24300.0,
-70024.894
],
[
24350.0,
-18515.92
],
[
24400.0,
156917.495
],
[
24450.0,
150005.017
],
[
24500.0,
344402.274
],
[
24550.0,
177685.731
],
[
24600.0,
236768.12
],
[
24650.0,
93049.564
],
[
24700.0,
156782.032
],
[
24750.0,
61939.556
],
[
24800.0,
136782.864
]
]
},
{
"t": "11:21",
"spot": 24308.6,
"total": 638265.01,
"flip": 24586.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-70921.704
],
[
23850.0,
-25543.4
],
[
23900.0,
-84386.519
],
[
23950.0,
-33580.236
],
[
24000.0,
-164888.1
],
[
24050.0,
-37680.779
],
[
24100.0,
-87363.998
],
[
24150.0,
-44970.687
],
[
24200.0,
-143593.591
],
[
24250.0,
-93791.46
],
[
24300.0,
-75139.338
],
[
24350.0,
-19751.144
],
[
24400.0,
153417.484
],
[
24450.0,
149586.772
],
[
24500.0,
349218.317
],
[
24550.0,
176383.158
],
[
24600.0,
239619.246
],
[
24650.0,
94618.354
],
[
24700.0,
157839.238
],
[
24750.0,
62019.701
],
[
24800.0,
137173.694
]
]
},
{
"t": "11:21",
"spot": 24308.6,
"total": 638265.01,
"flip": 24586.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-70921.704
],
[
23850.0,
-25543.4
],
[
23900.0,
-84386.519
],
[
23950.0,
-33580.236
],
[
24000.0,
-164888.1
],
[
24050.0,
-37680.779
],
[
24100.0,
-87363.998
],
[
24150.0,
-44970.687
],
[
24200.0,
-143593.591
],
[
24250.0,
-93791.46
],
[
24300.0,
-75139.338
],
[
24350.0,
-19751.144
],
[
24400.0,
153417.484
],
[
24450.0,
149586.772
],
[
24500.0,
349218.317
],
[
24550.0,
176383.158
],
[
24600.0,
239619.246
],
[
24650.0,
94618.354
],
[
24700.0,
157839.238
],
[
24750.0,
62019.701
],
[
24800.0,
137173.694
]
]
},
{
"t": "11:22",
"spot": 24304.65,
"total": 589839.67,
"flip": 24597.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-70988.456
],
[
23850.0,
-25584.366
],
[
23900.0,
-84391.991
],
[
23950.0,
-34359.361
],
[
24000.0,
-167903.348
],
[
24050.0,
-38089.472
],
[
24100.0,
-88312.704
],
[
24150.0,
-45826.001
],
[
24200.0,
-144370.385
],
[
24250.0,
-96733.3
],
[
24300.0,
-81658.543
],
[
24350.0,
-25396.858
],
[
24400.0,
136980.794
],
[
24450.0,
145928.871
],
[
24500.0,
338328.877
],
[
24550.0,
174565.545
],
[
24600.0,
242386.288
],
[
24650.0,
93919.613
],
[
24700.0,
160283.272
],
[
24750.0,
63562.701
],
[
24800.0,
137498.492
]
]
},
{
"t": "11:22",
"spot": 24304.65,
"total": 589839.67,
"flip": 24597.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-70988.456
],
[
23850.0,
-25584.366
],
[
23900.0,
-84391.991
],
[
23950.0,
-34359.361
],
[
24000.0,
-167903.348
],
[
24050.0,
-38089.472
],
[
24100.0,
-88312.704
],
[
24150.0,
-45826.001
],
[
24200.0,
-144370.385
],
[
24250.0,
-96733.3
],
[
24300.0,
-81658.543
],
[
24350.0,
-25396.858
],
[
24400.0,
136980.794
],
[
24450.0,
145928.871
],
[
24500.0,
338328.877
],
[
24550.0,
174565.545
],
[
24600.0,
242386.288
],
[
24650.0,
93919.613
],
[
24700.0,
160283.272
],
[
24750.0,
63562.701
],
[
24800.0,
137498.492
]
]
},
{
"t": "11:23",
"spot": 24304.65,
"total": 589839.67,
"flip": 24597.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-70988.456
],
[
23850.0,
-25584.366
],
[
23900.0,
-84391.991
],
[
23950.0,
-34359.361
],
[
24000.0,
-167903.348
],
[
24050.0,
-38089.472
],
[
24100.0,
-88312.704
],
[
24150.0,
-45826.001
],
[
24200.0,
-144370.385
],
[
24250.0,
-96733.3
],
[
24300.0,
-81658.543
],
[
24350.0,
-25396.858
],
[
24400.0,
136980.794
],
[
24450.0,
145928.871
],
[
24500.0,
338328.877
],
[
24550.0,
174565.545
],
[
24600.0,
242386.288
],
[
24650.0,
93919.613
],
[
24700.0,
160283.272
],
[
24750.0,
63562.701
],
[
24800.0,
137498.492
]
]
},
{
"t": "11:24",
"spot": 24317.85,
"total": 652254.95,
"flip": 24586.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-66928.766
],
[
23850.0,
-24331.389
],
[
23900.0,
-81132.863
],
[
23950.0,
-32822.472
],
[
24000.0,
-160078.226
],
[
24050.0,
-36246.198
],
[
24100.0,
-86143.678
],
[
24150.0,
-46296.536
],
[
24200.0,
-147400.554
],
[
24250.0,
-96413.384
],
[
24300.0,
-83931.868
],
[
24350.0,
-26000.103
],
[
24400.0,
144991.063
],
[
24450.0,
146243.005
],
[
24500.0,
349449.486
],
[
24550.0,
181119.233
],
[
24600.0,
251299.879
],
[
24650.0,
95634.98
],
[
24700.0,
162732.918
],
[
24750.0,
64929.177
],
[
24800.0,
143581.242
]
]
},
{
"t": "11:25",
"spot": 24317.85,
"total": 652254.95,
"flip": 24586.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-66928.766
],
[
23850.0,
-24331.389
],
[
23900.0,
-81132.863
],
[
23950.0,
-32822.472
],
[
24000.0,
-160078.226
],
[
24050.0,
-36246.198
],
[
24100.0,
-86143.678
],
[
24150.0,
-46296.536
],
[
24200.0,
-147400.554
],
[
24250.0,
-96413.384
],
[
24300.0,
-83931.868
],
[
24350.0,
-26000.103
],
[
24400.0,
144991.063
],
[
24450.0,
146243.005
],
[
24500.0,
349449.486
],
[
24550.0,
181119.233
],
[
24600.0,
251299.879
],
[
24650.0,
95634.98
],
[
24700.0,
162732.918
],
[
24750.0,
64929.177
],
[
24800.0,
143581.242
]
]
},
{
"t": "11:26",
"spot": 24304.25,
"total": 607810.68,
"flip": 24593.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-72961.011
],
[
23850.0,
-25560.189
],
[
23900.0,
-84459.467
],
[
23950.0,
-34841.521
],
[
24000.0,
-167544.107
],
[
24050.0,
-37623.296
],
[
24100.0,
-90482.847
],
[
24150.0,
-46402.17
],
[
24200.0,
-145246.163
],
[
24250.0,
-95835.809
],
[
24300.0,
-83362.635
],
[
24350.0,
-23639.354
],
[
24400.0,
152212.366
],
[
24450.0,
143596.111
],
[
24500.0,
348550.755
],
[
24550.0,
176885.96
],
[
24600.0,
242507.437
],
[
24650.0,
92831.02
],
[
24700.0,
159511.594
],
[
24750.0,
61637.228
],
[
24800.0,
138036.78
]
]
},
{
"t": "11:26",
"spot": 24304.25,
"total": 607810.68,
"flip": 24593.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-72961.011
],
[
23850.0,
-25560.189
],
[
23900.0,
-84459.467
],
[
23950.0,
-34841.521
],
[
24000.0,
-167544.107
],
[
24050.0,
-37623.296
],
[
24100.0,
-90482.847
],
[
24150.0,
-46402.17
],
[
24200.0,
-145246.163
],
[
24250.0,
-95835.809
],
[
24300.0,
-83362.635
],
[
24350.0,
-23639.354
],
[
24400.0,
152212.366
],
[
24450.0,
143596.111
],
[
24500.0,
348550.755
],
[
24550.0,
176885.96
],
[
24600.0,
242507.437
],
[
24650.0,
92831.02
],
[
24700.0,
159511.594
],
[
24750.0,
61637.228
],
[
24800.0,
138036.78
]
]
},
{
"t": "11:27",
"spot": 24304.9,
"total": 623576.56,
"flip": 24590.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-73164.954
],
[
23850.0,
-25640.175
],
[
23900.0,
-84794.682
],
[
23950.0,
-35310.18
],
[
24000.0,
-167915.063
],
[
24050.0,
-37212.673
],
[
24100.0,
-90190.509
],
[
24150.0,
-46826.846
],
[
24200.0,
-145972.755
],
[
24250.0,
-96611.746
],
[
24300.0,
-81518.286
],
[
24350.0,
-19565.183
],
[
24400.0,
152676.845
],
[
24450.0,
148475.695
],
[
24500.0,
352122.558
],
[
24550.0,
177936.855
],
[
24600.0,
246297.892
],
[
24650.0,
92893.564
],
[
24700.0,
158435.565
],
[
24750.0,
61521.299
],
[
24800.0,
137939.339
]
]
},
{
"t": "11:27",
"spot": 24304.9,
"total": 623576.56,
"flip": 24590.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-73164.954
],
[
23850.0,
-25640.175
],
[
23900.0,
-84794.682
],
[
23950.0,
-35310.18
],
[
24000.0,
-167915.063
],
[
24050.0,
-37212.673
],
[
24100.0,
-90190.509
],
[
24150.0,
-46826.846
],
[
24200.0,
-145972.755
],
[
24250.0,
-96611.746
],
[
24300.0,
-81518.286
],
[
24350.0,
-19565.183
],
[
24400.0,
152676.845
],
[
24450.0,
148475.695
],
[
24500.0,
352122.558
],
[
24550.0,
177936.855
],
[
24600.0,
246297.892
],
[
24650.0,
92893.564
],
[
24700.0,
158435.565
],
[
24750.0,
61521.299
],
[
24800.0,
137939.339
]
]
},
{
"t": "11:28",
"spot": 24294.6,
"total": 592753.72,
"flip": 24594.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-75140.168
],
[
23850.0,
-26787.001
],
[
23900.0,
-88076.097
],
[
23950.0,
-36409.062
],
[
24000.0,
-173385.197
],
[
24050.0,
-38026.957
],
[
24100.0,
-90968.877
],
[
24150.0,
-46836.916
],
[
24200.0,
-145040.773
],
[
24250.0,
-95055.671
],
[
24300.0,
-81510.553
],
[
24350.0,
-16968.585
],
[
24400.0,
150761.298
],
[
24450.0,
148441.896
],
[
24500.0,
350123.338
],
[
24550.0,
176853.101
],
[
24600.0,
242687.885
],
[
24650.0,
90744.792
],
[
24700.0,
154920.933
],
[
24750.0,
60418.417
],
[
24800.0,
132007.913
]
]
},
{
"t": "11:28",
"spot": 24294.6,
"total": 592753.72,
"flip": 24594.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-75140.168
],
[
23850.0,
-26787.001
],
[
23900.0,
-88076.097
],
[
23950.0,
-36409.062
],
[
24000.0,
-173385.197
],
[
24050.0,
-38026.957
],
[
24100.0,
-90968.877
],
[
24150.0,
-46836.916
],
[
24200.0,
-145040.773
],
[
24250.0,
-95055.671
],
[
24300.0,
-81510.553
],
[
24350.0,
-16968.585
],
[
24400.0,
150761.298
],
[
24450.0,
148441.896
],
[
24500.0,
350123.338
],
[
24550.0,
176853.101
],
[
24600.0,
242687.885
],
[
24650.0,
90744.792
],
[
24700.0,
154920.933
],
[
24750.0,
60418.417
],
[
24800.0,
132007.913
]
]
},
{
"t": "11:29",
"spot": 24294.6,
"total": 592753.72,
"flip": 24594.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-75140.168
],
[
23850.0,
-26787.001
],
[
23900.0,
-88076.097
],
[
23950.0,
-36409.062
],
[
24000.0,
-173385.197
],
[
24050.0,
-38026.957
],
[
24100.0,
-90968.877
],
[
24150.0,
-46836.916
],
[
24200.0,
-145040.773
],
[
24250.0,
-95055.671
],
[
24300.0,
-81510.553
],
[
24350.0,
-16968.585
],
[
24400.0,
150761.298
],
[
24450.0,
148441.896
],
[
24500.0,
350123.338
],
[
24550.0,
176853.101
],
[
24600.0,
242687.885
],
[
24650.0,
90744.792
],
[
24700.0,
154920.933
],
[
24750.0,
60418.417
],
[
24800.0,
132007.913
]
]
},
{
"t": "11:30",
"spot": 24291.1,
"total": 555302.7,
"flip": 24601.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-75187.101
],
[
23850.0,
-27639.615
],
[
23900.0,
-87857.938
],
[
23950.0,
-36974.927
],
[
24000.0,
-176009.626
],
[
24050.0,
-38115.671
],
[
24100.0,
-91346.159
],
[
24150.0,
-47695.146
],
[
24200.0,
-144901.559
],
[
24250.0,
-99089.944
],
[
24300.0,
-79066.922
],
[
24350.0,
-20525.61
],
[
24400.0,
143636.69
],
[
24450.0,
145386.571
],
[
24500.0,
341758.342
],
[
24550.0,
174616.965
],
[
24600.0,
244270.021
],
[
24650.0,
88856.581
],
[
24700.0,
149697.305
],
[
24750.0,
59410.469
],
[
24800.0,
132079.971
]
]
},
{
"t": "11:30",
"spot": 24291.1,
"total": 555302.7,
"flip": 24601.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-75187.101
],
[
23850.0,
-27639.615
],
[
23900.0,
-87857.938
],
[
23950.0,
-36974.927
],
[
24000.0,
-176009.626
],
[
24050.0,
-38115.671
],
[
24100.0,
-91346.159
],
[
24150.0,
-47695.146
],
[
24200.0,
-144901.559
],
[
24250.0,
-99089.944
],
[
24300.0,
-79066.922
],
[
24350.0,
-20525.61
],
[
24400.0,
143636.69
],
[
24450.0,
145386.571
],
[
24500.0,
341758.342
],
[
24550.0,
174616.965
],
[
24600.0,
244270.021
],
[
24650.0,
88856.581
],
[
24700.0,
149697.305
],
[
24750.0,
59410.469
],
[
24800.0,
132079.971
]
]
},
{
"t": "11:31",
"spot": 24287.8,
"total": 533222.99,
"flip": 24612.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-77091.614
],
[
23850.0,
-28297.853
],
[
23900.0,
-89364.375
],
[
23950.0,
-37618.765
],
[
24000.0,
-178374.991
],
[
24050.0,
-38816.099
],
[
24100.0,
-92814.189
],
[
24150.0,
-47238.058
],
[
24200.0,
-145553.037
],
[
24250.0,
-98450.536
],
[
24300.0,
-80938.553
],
[
24350.0,
-22407.464
],
[
24400.0,
145101.429
],
[
24450.0,
141585.295
],
[
24500.0,
343567.726
],
[
24550.0,
172246.212
],
[
24600.0,
242835.4
],
[
24650.0,
88221.748
],
[
24700.0,
148649.714
],
[
24750.0,
58257.931
],
[
24800.0,
129723.068
]
]
},
{
"t": "11:31",
"spot": 24287.8,
"total": 533222.99,
"flip": 24612.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-77091.614
],
[
23850.0,
-28297.853
],
[
23900.0,
-89364.375
],
[
23950.0,
-37618.765
],
[
24000.0,
-178374.991
],
[
24050.0,
-38816.099
],
[
24100.0,
-92814.189
],
[
24150.0,
-47238.058
],
[
24200.0,
-145553.037
],
[
24250.0,
-98450.536
],
[
24300.0,
-80938.553
],
[
24350.0,
-22407.464
],
[
24400.0,
145101.429
],
[
24450.0,
141585.295
],
[
24500.0,
343567.726
],
[
24550.0,
172246.212
],
[
24600.0,
242835.4
],
[
24650.0,
88221.748
],
[
24700.0,
148649.714
],
[
24750.0,
58257.931
],
[
24800.0,
129723.068
]
]
},
{
"t": "11:32",
"spot": 24292.0,
"total": 535902.02,
"flip": 24615.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-74578.03
],
[
23850.0,
-27890.283
],
[
23900.0,
-87704.611
],
[
23950.0,
-37808.768
],
[
24000.0,
-175693.744
],
[
24050.0,
-38137.842
],
[
24100.0,
-91797.711
],
[
24150.0,
-48074.053
],
[
24200.0,
-147468.328
],
[
24250.0,
-101325.29
],
[
24300.0,
-88542.394
],
[
24350.0,
-16049.159
],
[
24400.0,
140077.851
],
[
24450.0,
140958.291
],
[
24500.0,
340280.854
],
[
24550.0,
169908.2
],
[
24600.0,
245033.607
],
[
24650.0,
89631.414
],
[
24700.0,
152248.423
],
[
24750.0,
60212.489
],
[
24800.0,
132621.105
]
]
},
{
"t": "11:32",
"spot": 24292.0,
"total": 535902.02,
"flip": 24615.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-74578.03
],
[
23850.0,
-27890.283
],
[
23900.0,
-87704.611
],
[
23950.0,
-37808.768
],
[
24000.0,
-175693.744
],
[
24050.0,
-38137.842
],
[
24100.0,
-91797.711
],
[
24150.0,
-48074.053
],
[
24200.0,
-147468.328
],
[
24250.0,
-101325.29
],
[
24300.0,
-88542.394
],
[
24350.0,
-16049.159
],
[
24400.0,
140077.851
],
[
24450.0,
140958.291
],
[
24500.0,
340280.854
],
[
24550.0,
169908.2
],
[
24600.0,
245033.607
],
[
24650.0,
89631.414
],
[
24700.0,
152248.423
],
[
24750.0,
60212.489
],
[
24800.0,
132621.105
]
]
},
{
"t": "11:33",
"spot": 24293.35,
"total": 571510.27,
"flip": 24598.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-74614.745
],
[
23850.0,
-27875.829
],
[
23900.0,
-87798.389
],
[
23950.0,
-37260.121
],
[
24000.0,
-177750.35
],
[
24050.0,
-37642.792
],
[
24100.0,
-91069.777
],
[
24150.0,
-46926.947
],
[
24200.0,
-143745.684
],
[
24250.0,
-100429.16
],
[
24300.0,
-80795.222
],
[
24350.0,
-14699.391
],
[
24400.0,
144842.729
],
[
24450.0,
148611.661
],
[
24500.0,
347321.744
],
[
24550.0,
172980.047
],
[
24600.0,
242373.995
],
[
24650.0,
92272.345
],
[
24700.0,
153103.969
],
[
24750.0,
57823.146
],
[
24800.0,
132789.044
]
]
},
{
"t": "11:33",
"spot": 24293.35,
"total": 571510.27,
"flip": 24598.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-74614.745
],
[
23850.0,
-27875.829
],
[
23900.0,
-87798.389
],
[
23950.0,
-37260.121
],
[
24000.0,
-177750.35
],
[
24050.0,
-37642.792
],
[
24100.0,
-91069.777
],
[
24150.0,
-46926.947
],
[
24200.0,
-143745.684
],
[
24250.0,
-100429.16
],
[
24300.0,
-80795.222
],
[
24350.0,
-14699.391
],
[
24400.0,
144842.729
],
[
24450.0,
148611.661
],
[
24500.0,
347321.744
],
[
24550.0,
172980.047
],
[
24600.0,
242373.995
],
[
24650.0,
92272.345
],
[
24700.0,
153103.969
],
[
24750.0,
57823.146
],
[
24800.0,
132789.044
]
]
},
{
"t": "11:34",
"spot": 24294.35,
"total": 581839.39,
"flip": 24597.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-74203.848
],
[
23850.0,
-27835.333
],
[
23900.0,
-87820.33
],
[
23950.0,
-37299.696
],
[
24000.0,
-178040.559
],
[
24050.0,
-37636.166
],
[
24100.0,
-91276.169
],
[
24150.0,
-47394.955
],
[
24200.0,
-143675.975
],
[
24250.0,
-95888.293
],
[
24300.0,
-79654.889
],
[
24350.0,
-15188.136
],
[
24400.0,
146557.973
],
[
24450.0,
151407.868
],
[
24500.0,
347423.652
],
[
24550.0,
173107.35
],
[
24600.0,
239951.26
],
[
24650.0,
93110.78
],
[
24700.0,
153980.154
],
[
24750.0,
59248.345
],
[
24800.0,
132966.353
]
]
},
{
"t": "11:34",
"spot": 24294.35,
"total": 581839.39,
"flip": 24597.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-74203.848
],
[
23850.0,
-27835.333
],
[
23900.0,
-87820.33
],
[
23950.0,
-37299.696
],
[
24000.0,
-178040.559
],
[
24050.0,
-37636.166
],
[
24100.0,
-91276.169
],
[
24150.0,
-47394.955
],
[
24200.0,
-143675.975
],
[
24250.0,
-95888.293
],
[
24300.0,
-79654.889
],
[
24350.0,
-15188.136
],
[
24400.0,
146557.973
],
[
24450.0,
151407.868
],
[
24500.0,
347423.652
],
[
24550.0,
173107.35
],
[
24600.0,
239951.26
],
[
24650.0,
93110.78
],
[
24700.0,
153980.154
],
[
24750.0,
59248.345
],
[
24800.0,
132966.353
]
]
},
{
"t": "11:35",
"spot": 24294.35,
"total": 581839.39,
"flip": 24597.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-74203.848
],
[
23850.0,
-27835.333
],
[
23900.0,
-87820.33
],
[
23950.0,
-37299.696
],
[
24000.0,
-178040.559
],
[
24050.0,
-37636.166
],
[
24100.0,
-91276.169
],
[
24150.0,
-47394.955
],
[
24200.0,
-143675.975
],
[
24250.0,
-95888.293
],
[
24300.0,
-79654.889
],
[
24350.0,
-15188.136
],
[
24400.0,
146557.973
],
[
24450.0,
151407.868
],
[
24500.0,
347423.652
],
[
24550.0,
173107.35
],
[
24600.0,
239951.26
],
[
24650.0,
93110.78
],
[
24700.0,
153980.154
],
[
24750.0,
59248.345
],
[
24800.0,
132966.353
]
]
},
{
"t": "11:36",
"spot": 24295.35,
"total": 616360.01,
"flip": 24590.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-74266.692
],
[
23850.0,
-27452.821
],
[
23900.0,
-87918.237
],
[
23950.0,
-37317.531
],
[
24000.0,
-173738.185
],
[
24050.0,
-37566.917
],
[
24100.0,
-91495.437
],
[
24150.0,
-50631.979
],
[
24200.0,
-144535.917
],
[
24250.0,
-95421.081
],
[
24300.0,
-74110.202
],
[
24350.0,
-6481.382
],
[
24400.0,
152504.167
],
[
24450.0,
152183.356
],
[
24500.0,
350479.358
],
[
24550.0,
176083.391
],
[
24600.0,
245888.109
],
[
24650.0,
93267.404
],
[
24700.0,
154830.544
],
[
24750.0,
58840.962
],
[
24800.0,
133219.105
]
]
},
{
"t": "11:36",
"spot": 24295.35,
"total": 616360.01,
"flip": 24590.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-74266.692
],
[
23850.0,
-27452.821
],
[
23900.0,
-87918.237
],
[
23950.0,
-37317.531
],
[
24000.0,
-173738.185
],
[
24050.0,
-37566.917
],
[
24100.0,
-91495.437
],
[
24150.0,
-50631.979
],
[
24200.0,
-144535.917
],
[
24250.0,
-95421.081
],
[
24300.0,
-74110.202
],
[
24350.0,
-6481.382
],
[
24400.0,
152504.167
],
[
24450.0,
152183.356
],
[
24500.0,
350479.358
],
[
24550.0,
176083.391
],
[
24600.0,
245888.109
],
[
24650.0,
93267.404
],
[
24700.0,
154830.544
],
[
24750.0,
58840.962
],
[
24800.0,
133219.105
]
]
},
{
"t": "11:37",
"spot": 24292.95,
"total": 597833.86,
"flip": 24593.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-74245.512
],
[
23850.0,
-28082.659
],
[
23900.0,
-87911.091
],
[
23950.0,
-37383.164
],
[
24000.0,
-176101.115
],
[
24050.0,
-38223.505
],
[
24100.0,
-91061.866
],
[
24150.0,
-53864.458
],
[
24200.0,
-147437.276
],
[
24250.0,
-97539.499
],
[
24300.0,
-73964.31
],
[
24350.0,
-5028.161
],
[
24400.0,
150651.133
],
[
24450.0,
153191.257
],
[
24500.0,
349196.07
],
[
24550.0,
175892.694
],
[
24600.0,
243517.304
],
[
24650.0,
92478.177
],
[
24700.0,
152562.728
],
[
24750.0,
57871.059
],
[
24800.0,
133316.058
]
]
},
{
"t": "11:37",
"spot": 24292.95,
"total": 597833.86,
"flip": 24593.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-74245.512
],
[
23850.0,
-28082.659
],
[
23900.0,
-87911.091
],
[
23950.0,
-37383.164
],
[
24000.0,
-176101.115
],
[
24050.0,
-38223.505
],
[
24100.0,
-91061.866
],
[
24150.0,
-53864.458
],
[
24200.0,
-147437.276
],
[
24250.0,
-97539.499
],
[
24300.0,
-73964.31
],
[
24350.0,
-5028.161
],
[
24400.0,
150651.133
],
[
24450.0,
153191.257
],
[
24500.0,
349196.07
],
[
24550.0,
175892.694
],
[
24600.0,
243517.304
],
[
24650.0,
92478.177
],
[
24700.0,
152562.728
],
[
24750.0,
57871.059
],
[
24800.0,
133316.058
]
]
},
{
"t": "11:38",
"spot": 24293.05,
"total": 621287.45,
"flip": 24588.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-74331.672
],
[
23850.0,
-28053.967
],
[
23900.0,
-88012.946
],
[
23950.0,
-37332.208
],
[
24000.0,
-175979.69
],
[
24050.0,
-38390.055
],
[
24100.0,
-91175.217
],
[
24150.0,
-53495.855
],
[
24200.0,
-145796.34
],
[
24250.0,
-97088.05
],
[
24300.0,
-69575.873
],
[
24350.0,
-4451.38
],
[
24400.0,
151691.894
],
[
24450.0,
154575.828
],
[
24500.0,
358174.014
],
[
24550.0,
178567.932
],
[
24600.0,
243837.266
],
[
24650.0,
93816.394
],
[
24700.0,
153106.421
],
[
24750.0,
57849.095
],
[
24800.0,
133351.864
]
]
},
{
"t": "11:38",
"spot": 24293.05,
"total": 621287.45,
"flip": 24588.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-74331.672
],
[
23850.0,
-28053.967
],
[
23900.0,
-88012.946
],
[
23950.0,
-37332.208
],
[
24000.0,
-175979.69
],
[
24050.0,
-38390.055
],
[
24100.0,
-91175.217
],
[
24150.0,
-53495.855
],
[
24200.0,
-145796.34
],
[
24250.0,
-97088.05
],
[
24300.0,
-69575.873
],
[
24350.0,
-4451.38
],
[
24400.0,
151691.894
],
[
24450.0,
154575.828
],
[
24500.0,
358174.014
],
[
24550.0,
178567.932
],
[
24600.0,
243837.266
],
[
24650.0,
93816.394
],
[
24700.0,
153106.421
],
[
24750.0,
57849.095
],
[
24800.0,
133351.864
]
]
},
{
"t": "11:39",
"spot": 24286.5,
"total": 613792.86,
"flip": 24588.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-76295.027
],
[
23850.0,
-28588.637
],
[
23900.0,
-89771.181
],
[
23950.0,
-38114.643
],
[
24000.0,
-178522.565
],
[
24050.0,
-38721.931
],
[
24100.0,
-91596.183
],
[
24150.0,
-53949.746
],
[
24200.0,
-144078.436
],
[
24250.0,
-94177.298
],
[
24300.0,
-63955.422
],
[
24350.0,
-958.841
],
[
24400.0,
156237.018
],
[
24450.0,
155710.299
],
[
24500.0,
353755.277
],
[
24550.0,
174956.443
],
[
24600.0,
243750.951
],
[
24650.0,
91803.746
],
[
24700.0,
149223.445
],
[
24750.0,
56693.566
],
[
24800.0,
130392.028
]
]
},
{
"t": "11:40",
"spot": 24286.5,
"total": 613792.86,
"flip": 24588.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-76295.027
],
[
23850.0,
-28588.637
],
[
23900.0,
-89771.181
],
[
23950.0,
-38114.643
],
[
24000.0,
-178522.565
],
[
24050.0,
-38721.931
],
[
24100.0,
-91596.183
],
[
24150.0,
-53949.746
],
[
24200.0,
-144078.436
],
[
24250.0,
-94177.298
],
[
24300.0,
-63955.422
],
[
24350.0,
-958.841
],
[
24400.0,
156237.018
],
[
24450.0,
155710.299
],
[
24500.0,
353755.277
],
[
24550.0,
174956.443
],
[
24600.0,
243750.951
],
[
24650.0,
91803.746
],
[
24700.0,
149223.445
],
[
24750.0,
56693.566
],
[
24800.0,
130392.028
]
]
},
{
"t": "11:41",
"spot": 24280.5,
"total": 582433.01,
"flip": 24596.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-77308.136
],
[
23850.0,
-27467.494
],
[
23900.0,
-91222.118
],
[
23950.0,
-38511.556
],
[
24000.0,
-181250.76
],
[
24050.0,
-35731.554
],
[
24100.0,
-90923.618
],
[
24150.0,
-52429.1
],
[
24200.0,
-144957.801
],
[
24250.0,
-87196.184
],
[
24300.0,
-70885.064
],
[
24350.0,
-1932.551
],
[
24400.0,
148239.279
],
[
24450.0,
152300.458
],
[
24500.0,
344193.412
],
[
24550.0,
169190.918
],
[
24600.0,
237135.745
],
[
24650.0,
92544.991
],
[
24700.0,
149734.044
],
[
24750.0,
58554.394
],
[
24800.0,
130355.705
]
]
},
{
"t": "11:41",
"spot": 24280.5,
"total": 582433.01,
"flip": 24596.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-77308.136
],
[
23850.0,
-27467.494
],
[
23900.0,
-91222.118
],
[
23950.0,
-38511.556
],
[
24000.0,
-181250.76
],
[
24050.0,
-35731.554
],
[
24100.0,
-90923.618
],
[
24150.0,
-52429.1
],
[
24200.0,
-144957.801
],
[
24250.0,
-87196.184
],
[
24300.0,
-70885.064
],
[
24350.0,
-1932.551
],
[
24400.0,
148239.279
],
[
24450.0,
152300.458
],
[
24500.0,
344193.412
],
[
24550.0,
169190.918
],
[
24600.0,
237135.745
],
[
24650.0,
92544.991
],
[
24700.0,
149734.044
],
[
24750.0,
58554.394
],
[
24800.0,
130355.705
]
]
},
{
"t": "11:42",
"spot": 24286.15,
"total": 614929.98,
"flip": 24589.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-75461.629
],
[
23850.0,
-27034.588
],
[
23900.0,
-89494.899
],
[
23950.0,
-41868.282
],
[
24000.0,
-178705.888
],
[
24050.0,
-35114.4
],
[
24100.0,
-92095.95
],
[
24150.0,
-53559.592
],
[
24200.0,
-143648.977
],
[
24250.0,
-84493.177
],
[
24300.0,
-70609.376
],
[
24350.0,
2880.352
],
[
24400.0,
155104.646
],
[
24450.0,
154249.051
],
[
24500.0,
349517.342
],
[
24550.0,
171870.12
],
[
24600.0,
239645.719
],
[
24650.0,
93500.404
],
[
24700.0,
152442.019
],
[
24750.0,
57490.262
],
[
24800.0,
130316.825
]
]
},
{
"t": "11:42",
"spot": 24286.15,
"total": 614929.98,
"flip": 24589.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-75461.629
],
[
23850.0,
-27034.588
],
[
23900.0,
-89494.899
],
[
23950.0,
-41868.282
],
[
24000.0,
-178705.888
],
[
24050.0,
-35114.4
],
[
24100.0,
-92095.95
],
[
24150.0,
-53559.592
],
[
24200.0,
-143648.977
],
[
24250.0,
-84493.177
],
[
24300.0,
-70609.376
],
[
24350.0,
2880.352
],
[
24400.0,
155104.646
],
[
24450.0,
154249.051
],
[
24500.0,
349517.342
],
[
24550.0,
171870.12
],
[
24600.0,
239645.719
],
[
24650.0,
93500.404
],
[
24700.0,
152442.019
],
[
24750.0,
57490.262
],
[
24800.0,
130316.825
]
]
},
{
"t": "11:43",
"spot": 24283.75,
"total": 641606.01,
"flip": 24583.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-75496.022
],
[
23850.0,
-27603.209
],
[
23900.0,
-90902.665
],
[
23950.0,
-41950.074
],
[
24000.0,
-177892.803
],
[
24050.0,
-34633.929
],
[
24100.0,
-90881.687
],
[
24150.0,
-53519.109
],
[
24200.0,
-143770.077
],
[
24250.0,
-78192.032
],
[
24300.0,
-66243.295
],
[
24350.0,
6669.655
],
[
24400.0,
160757.567
],
[
24450.0,
155880.287
],
[
24500.0,
354526.584
],
[
24550.0,
171787.395
],
[
24600.0,
240530.546
],
[
24650.0,
93201.409
],
[
24700.0,
151689.859
],
[
24750.0,
57492.379
],
[
24800.0,
130155.234
]
]
},
{
"t": "11:43",
"spot": 24283.75,
"total": 641606.01,
"flip": 24583.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-75496.022
],
[
23850.0,
-27603.209
],
[
23900.0,
-90902.665
],
[
23950.0,
-41950.074
],
[
24000.0,
-177892.803
],
[
24050.0,
-34633.929
],
[
24100.0,
-90881.687
],
[
24150.0,
-53519.109
],
[
24200.0,
-143770.077
],
[
24250.0,
-78192.032
],
[
24300.0,
-66243.295
],
[
24350.0,
6669.655
],
[
24400.0,
160757.567
],
[
24450.0,
155880.287
],
[
24500.0,
354526.584
],
[
24550.0,
171787.395
],
[
24600.0,
240530.546
],
[
24650.0,
93201.409
],
[
24700.0,
151689.859
],
[
24750.0,
57492.379
],
[
24800.0,
130155.234
]
]
},
{
"t": "11:44",
"spot": 24290.3,
"total": 693053.97,
"flip": 24575.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-73724.717
],
[
23850.0,
-27069.504
],
[
23900.0,
-89432.605
],
[
23950.0,
-41476.809
],
[
24000.0,
-175468.855
],
[
24050.0,
-34427.662
],
[
24100.0,
-90027.444
],
[
24150.0,
-52398.266
],
[
24200.0,
-143172.636
],
[
24250.0,
-79356.64
],
[
24300.0,
-64401.362
],
[
24350.0,
7961.447
],
[
24400.0,
165957.716
],
[
24450.0,
159881.495
],
[
24500.0,
365282.669
],
[
24550.0,
175347.704
],
[
24600.0,
247525.421
],
[
24650.0,
94913.638
],
[
24700.0,
154383.137
],
[
24750.0,
59625.825
],
[
24800.0,
133131.422
]
]
},
{
"t": "11:44",
"spot": 24290.3,
"total": 693053.97,
"flip": 24575.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-73724.717
],
[
23850.0,
-27069.504
],
[
23900.0,
-89432.605
],
[
23950.0,
-41476.809
],
[
24000.0,
-175468.855
],
[
24050.0,
-34427.662
],
[
24100.0,
-90027.444
],
[
24150.0,
-52398.266
],
[
24200.0,
-143172.636
],
[
24250.0,
-79356.64
],
[
24300.0,
-64401.362
],
[
24350.0,
7961.447
],
[
24400.0,
165957.716
],
[
24450.0,
159881.495
],
[
24500.0,
365282.669
],
[
24550.0,
175347.704
],
[
24600.0,
247525.421
],
[
24650.0,
94913.638
],
[
24700.0,
154383.137
],
[
24750.0,
59625.825
],
[
24800.0,
133131.422
]
]
},
{
"t": "11:45",
"spot": 24294.1,
"total": 683094.36,
"flip": 24578.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-73952.237
],
[
23850.0,
-26655.981
],
[
23900.0,
-89009.52
],
[
23950.0,
-40913.065
],
[
24000.0,
-173403.096
],
[
24050.0,
-34127.831
],
[
24100.0,
-91645.215
],
[
24150.0,
-53139.754
],
[
24200.0,
-149688.351
],
[
24250.0,
-81847.85
],
[
24300.0,
-68812.036
],
[
24350.0,
8971.606
],
[
24400.0,
167651.013
],
[
24450.0,
161515.488
],
[
24500.0,
361394.327
],
[
24550.0,
174818.742
],
[
24600.0,
246849.778
],
[
24650.0,
95842.432
],
[
24700.0,
155903.771
],
[
24750.0,
59381.481
],
[
24800.0,
133960.661
]
]
},
{
"t": "11:45",
"spot": 24294.1,
"total": 683094.36,
"flip": 24578.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-73952.237
],
[
23850.0,
-26655.981
],
[
23900.0,
-89009.52
],
[
23950.0,
-40913.065
],
[
24000.0,
-173403.096
],
[
24050.0,
-34127.831
],
[
24100.0,
-91645.215
],
[
24150.0,
-53139.754
],
[
24200.0,
-149688.351
],
[
24250.0,
-81847.85
],
[
24300.0,
-68812.036
],
[
24350.0,
8971.606
],
[
24400.0,
167651.013
],
[
24450.0,
161515.488
],
[
24500.0,
361394.327
],
[
24550.0,
174818.742
],
[
24600.0,
246849.778
],
[
24650.0,
95842.432
],
[
24700.0,
155903.771
],
[
24750.0,
59381.481
],
[
24800.0,
133960.661
]
]
},
{
"t": "11:46",
"spot": 24295.0,
"total": 702704.87,
"flip": 24574.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-73991.457
],
[
23850.0,
-26760.002
],
[
23900.0,
-89087.238
],
[
23950.0,
-41319.219
],
[
24000.0,
-173900.787
],
[
24050.0,
-34083.277
],
[
24100.0,
-91487.315
],
[
24150.0,
-54405.052
],
[
24200.0,
-149027.165
],
[
24250.0,
-80963.705
],
[
24300.0,
-64996.618
],
[
24350.0,
8886.833
],
[
24400.0,
169455.001
],
[
24450.0,
161266.256
],
[
24500.0,
368444.475
],
[
24550.0,
177714.471
],
[
24600.0,
251751.165
],
[
24650.0,
95648.659
],
[
24700.0,
156780.669
],
[
24750.0,
59343.661
],
[
24800.0,
133435.518
]
]
},
{
"t": "11:46",
"spot": 24295.0,
"total": 702704.87,
"flip": 24574.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-73991.457
],
[
23850.0,
-26760.002
],
[
23900.0,
-89087.238
],
[
23950.0,
-41319.219
],
[
24000.0,
-173900.787
],
[
24050.0,
-34083.277
],
[
24100.0,
-91487.315
],
[
24150.0,
-54405.052
],
[
24200.0,
-149027.165
],
[
24250.0,
-80963.705
],
[
24300.0,
-64996.618
],
[
24350.0,
8886.833
],
[
24400.0,
169455.001
],
[
24450.0,
161266.256
],
[
24500.0,
368444.475
],
[
24550.0,
177714.471
],
[
24600.0,
251751.165
],
[
24650.0,
95648.659
],
[
24700.0,
156780.669
],
[
24750.0,
59343.661
],
[
24800.0,
133435.518
]
]
},
{
"t": "11:47",
"spot": 24295.0,
"total": 702704.87,
"flip": 24574.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-73991.457
],
[
23850.0,
-26760.002
],
[
23900.0,
-89087.238
],
[
23950.0,
-41319.219
],
[
24000.0,
-173900.787
],
[
24050.0,
-34083.277
],
[
24100.0,
-91487.315
],
[
24150.0,
-54405.052
],
[
24200.0,
-149027.165
],
[
24250.0,
-80963.705
],
[
24300.0,
-64996.618
],
[
24350.0,
8886.833
],
[
24400.0,
169455.001
],
[
24450.0,
161266.256
],
[
24500.0,
368444.475
],
[
24550.0,
177714.471
],
[
24600.0,
251751.165
],
[
24650.0,
95648.659
],
[
24700.0,
156780.669
],
[
24750.0,
59343.661
],
[
24800.0,
133435.518
]
]
},
{
"t": "11:48",
"spot": 24290.6,
"total": 635802.96,
"flip": 24587.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-73820.595
],
[
23850.0,
-27286.082
],
[
23900.0,
-90822.581
],
[
23950.0,
-41992.192
],
[
24000.0,
-176602.344
],
[
24050.0,
-34591.847
],
[
24100.0,
-93007.45
],
[
24150.0,
-56280.343
],
[
24200.0,
-153447.455
],
[
24250.0,
-85968.849
],
[
24300.0,
-73829.743
],
[
24350.0,
5536.211
],
[
24400.0,
156647.379
],
[
24450.0,
157894.597
],
[
24500.0,
355595.719
],
[
24550.0,
173426.476
],
[
24600.0,
249960.358
],
[
24650.0,
94825.59
],
[
24700.0,
157202.82
],
[
24750.0,
59049.097
],
[
24800.0,
133314.198
]
]
},
{
"t": "11:48",
"spot": 24290.6,
"total": 635802.96,
"flip": 24587.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-73820.595
],
[
23850.0,
-27286.082
],
[
23900.0,
-90822.581
],
[
23950.0,
-41992.192
],
[
24000.0,
-176602.344
],
[
24050.0,
-34591.847
],
[
24100.0,
-93007.45
],
[
24150.0,
-56280.343
],
[
24200.0,
-153447.455
],
[
24250.0,
-85968.849
],
[
24300.0,
-73829.743
],
[
24350.0,
5536.211
],
[
24400.0,
156647.379
],
[
24450.0,
157894.597
],
[
24500.0,
355595.719
],
[
24550.0,
173426.476
],
[
24600.0,
249960.358
],
[
24650.0,
94825.59
],
[
24700.0,
157202.82
],
[
24750.0,
59049.097
],
[
24800.0,
133314.198
]
]
},
{
"t": "11:49",
"spot": 24291.3,
"total": 632444.47,
"flip": 24588.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-74142.911
],
[
23850.0,
-26775.785
],
[
23900.0,
-88957.417
],
[
23950.0,
-41311.196
],
[
24000.0,
-173743.963
],
[
24050.0,
-34927.059
],
[
24100.0,
-94041.935
],
[
24150.0,
-55984.049
],
[
24200.0,
-156588.448
],
[
24250.0,
-87570.766
],
[
24300.0,
-74715.311
],
[
24350.0,
5009.054
],
[
24400.0,
157547.942
],
[
24450.0,
156628.61
],
[
24500.0,
354852.224
],
[
24550.0,
173014.726
],
[
24600.0,
250375.52
],
[
24650.0,
94617.303
],
[
24700.0,
156812.796
],
[
24750.0,
59079.5
],
[
24800.0,
133265.639
]
]
},
{
"t": "11:49",
"spot": 24291.3,
"total": 632444.47,
"flip": 24588.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-74142.911
],
[
23850.0,
-26775.785
],
[
23900.0,
-88957.417
],
[
23950.0,
-41311.196
],
[
24000.0,
-173743.963
],
[
24050.0,
-34927.059
],
[
24100.0,
-94041.935
],
[
24150.0,
-55984.049
],
[
24200.0,
-156588.448
],
[
24250.0,
-87570.766
],
[
24300.0,
-74715.311
],
[
24350.0,
5009.054
],
[
24400.0,
157547.942
],
[
24450.0,
156628.61
],
[
24500.0,
354852.224
],
[
24550.0,
173014.726
],
[
24600.0,
250375.52
],
[
24650.0,
94617.303
],
[
24700.0,
156812.796
],
[
24750.0,
59079.5
],
[
24800.0,
133265.639
]
]
},
{
"t": "11:50",
"spot": 24291.55,
"total": 651850.78,
"flip": 24584.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-74120.329
],
[
23850.0,
-26776.336
],
[
23900.0,
-89038.329
],
[
23950.0,
-42265.976
],
[
24000.0,
-173923.576
],
[
24050.0,
-34892.476
],
[
24100.0,
-93388.588
],
[
24150.0,
-55599.695
],
[
24200.0,
-154590.995
],
[
24250.0,
-86614.975
],
[
24300.0,
-70345.299
],
[
24350.0,
7906.322
],
[
24400.0,
162974.244
],
[
24450.0,
157606.232
],
[
24500.0,
356329.975
],
[
24550.0,
175918.319
],
[
24600.0,
250328.119
],
[
24650.0,
94196.996
],
[
24700.0,
155611.888
],
[
24750.0,
59107.716
],
[
24800.0,
133427.541
]
]
},
{
"t": "11:50",
"spot": 24291.55,
"total": 651850.78,
"flip": 24584.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-74120.329
],
[
23850.0,
-26776.336
],
[
23900.0,
-89038.329
],
[
23950.0,
-42265.976
],
[
24000.0,
-173923.576
],
[
24050.0,
-34892.476
],
[
24100.0,
-93388.588
],
[
24150.0,
-55599.695
],
[
24200.0,
-154590.995
],
[
24250.0,
-86614.975
],
[
24300.0,
-70345.299
],
[
24350.0,
7906.322
],
[
24400.0,
162974.244
],
[
24450.0,
157606.232
],
[
24500.0,
356329.975
],
[
24550.0,
175918.319
],
[
24600.0,
250328.119
],
[
24650.0,
94196.996
],
[
24700.0,
155611.888
],
[
24750.0,
59107.716
],
[
24800.0,
133427.541
]
]
},
{
"t": "11:51",
"spot": 24286.6,
"total": 646414.28,
"flip": 24584.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-76306.62
],
[
23850.0,
-27373.54
],
[
23900.0,
-90827.062
],
[
23950.0,
-43022.341
],
[
24000.0,
-175732.319
],
[
24050.0,
-35319.877
],
[
24100.0,
-93853.257
],
[
24150.0,
-55702.19
],
[
24200.0,
-155437.752
],
[
24250.0,
-85257.087
],
[
24300.0,
-69100.901
],
[
24350.0,
10378.622
],
[
24400.0,
168018.816
],
[
24450.0,
159025.535
],
[
24500.0,
360114.761
],
[
24550.0,
173696.199
],
[
24600.0,
248275.616
],
[
24650.0,
93022.227
],
[
24700.0,
152846.299
],
[
24750.0,
58250.43
],
[
24800.0,
130718.716
]
]
},
{
"t": "11:51",
"spot": 24286.6,
"total": 646414.28,
"flip": 24584.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-76306.62
],
[
23850.0,
-27373.54
],
[
23900.0,
-90827.062
],
[
23950.0,
-43022.341
],
[
24000.0,
-175732.319
],
[
24050.0,
-35319.877
],
[
24100.0,
-93853.257
],
[
24150.0,
-55702.19
],
[
24200.0,
-155437.752
],
[
24250.0,
-85257.087
],
[
24300.0,
-69100.901
],
[
24350.0,
10378.622
],
[
24400.0,
168018.816
],
[
24450.0,
159025.535
],
[
24500.0,
360114.761
],
[
24550.0,
173696.199
],
[
24600.0,
248275.616
],
[
24650.0,
93022.227
],
[
24700.0,
152846.299
],
[
24750.0,
58250.43
],
[
24800.0,
130718.716
]
]
},
{
"t": "11:52",
"spot": 24286.35,
"total": 601748.64,
"flip": 24594.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-76357.88
],
[
23850.0,
-27549.037
],
[
23900.0,
-90695.707
],
[
23950.0,
-42972.811
],
[
24000.0,
-178126.82
],
[
24050.0,
-35352.344
],
[
24100.0,
-98031.636
],
[
24150.0,
-55028.821
],
[
24200.0,
-169873.879
],
[
24250.0,
-84247.56
],
[
24300.0,
-75183.292
],
[
24350.0,
5509.13
],
[
24400.0,
161238.513
],
[
24450.0,
155847.978
],
[
24500.0,
352590.15
],
[
24550.0,
171983.073
],
[
24600.0,
248790.29
],
[
24650.0,
93658.742
],
[
24700.0,
155239.004
],
[
24750.0,
59811.029
],
[
24800.0,
130500.515
]
]
},
{
"t": "11:52",
"spot": 24286.35,
"total": 601748.64,
"flip": 24594.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-76357.88
],
[
23850.0,
-27549.037
],
[
23900.0,
-90695.707
],
[
23950.0,
-42972.811
],
[
24000.0,
-178126.82
],
[
24050.0,
-35352.344
],
[
24100.0,
-98031.636
],
[
24150.0,
-55028.821
],
[
24200.0,
-169873.879
],
[
24250.0,
-84247.56
],
[
24300.0,
-75183.292
],
[
24350.0,
5509.13
],
[
24400.0,
161238.513
],
[
24450.0,
155847.978
],
[
24500.0,
352590.15
],
[
24550.0,
171983.073
],
[
24600.0,
248790.29
],
[
24650.0,
93658.742
],
[
24700.0,
155239.004
],
[
24750.0,
59811.029
],
[
24800.0,
130500.515
]
]
},
{
"t": "11:53",
"spot": 24286.35,
"total": 601748.64,
"flip": 24594.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-76357.88
],
[
23850.0,
-27549.037
],
[
23900.0,
-90695.707
],
[
23950.0,
-42972.811
],
[
24000.0,
-178126.82
],
[
24050.0,
-35352.344
],
[
24100.0,
-98031.636
],
[
24150.0,
-55028.821
],
[
24200.0,
-169873.879
],
[
24250.0,
-84247.56
],
[
24300.0,
-75183.292
],
[
24350.0,
5509.13
],
[
24400.0,
161238.513
],
[
24450.0,
155847.978
],
[
24500.0,
352590.15
],
[
24550.0,
171983.073
],
[
24600.0,
248790.29
],
[
24650.0,
93658.742
],
[
24700.0,
155239.004
],
[
24750.0,
59811.029
],
[
24800.0,
130500.515
]
]
},
{
"t": "11:54",
"spot": 24283.95,
"total": 586272.25,
"flip": 24597.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-76254.589
],
[
23850.0,
-27658.552
],
[
23900.0,
-92647.732
],
[
23950.0,
-42976.9
],
[
24000.0,
-180094.38
],
[
24050.0,
-35317.003
],
[
24100.0,
-98864.687
],
[
24150.0,
-56011.416
],
[
24200.0,
-174444.372
],
[
24250.0,
-86604.761
],
[
24300.0,
-74479.427
],
[
24350.0,
6233.449
],
[
24400.0,
160711.954
],
[
24450.0,
156280.826
],
[
24500.0,
352038.78
],
[
24550.0,
172525.748
],
[
24600.0,
244958.96
],
[
24650.0,
93969.412
],
[
24700.0,
154837.286
],
[
24750.0,
59774.094
],
[
24800.0,
130295.558
]
]
},
{
"t": "11:55",
"spot": 24283.95,
"total": 586272.25,
"flip": 24597.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-76254.589
],
[
23850.0,
-27658.552
],
[
23900.0,
-92647.732
],
[
23950.0,
-42976.9
],
[
24000.0,
-180094.38
],
[
24050.0,
-35317.003
],
[
24100.0,
-98864.687
],
[
24150.0,
-56011.416
],
[
24200.0,
-174444.372
],
[
24250.0,
-86604.761
],
[
24300.0,
-74479.427
],
[
24350.0,
6233.449
],
[
24400.0,
160711.954
],
[
24450.0,
156280.826
],
[
24500.0,
352038.78
],
[
24550.0,
172525.748
],
[
24600.0,
244958.96
],
[
24650.0,
93969.412
],
[
24700.0,
154837.286
],
[
24750.0,
59774.094
],
[
24800.0,
130295.558
]
]
},
{
"t": "11:56",
"spot": 24280.8,
"total": 581278.29,
"flip": 24598.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-78059.726
],
[
23850.0,
-27952.748
],
[
23900.0,
-92148.314
],
[
23950.0,
-43861.123
],
[
24000.0,
-182390.806
],
[
24050.0,
-35405.16
],
[
24100.0,
-99017.287
],
[
24150.0,
-55492.159
],
[
24200.0,
-176517.014
],
[
24250.0,
-80789.057
],
[
24300.0,
-72576.204
],
[
24350.0,
4052.387
],
[
24400.0,
164651.984
],
[
24450.0,
156335.187
],
[
24500.0,
353194.291
],
[
24550.0,
169720.799
],
[
24600.0,
239593.577
],
[
24650.0,
92753.324
],
[
24700.0,
155454.237
],
[
24750.0,
59064.105
],
[
24800.0,
130667.995
]
]
},
{
"t": "11:56",
"spot": 24280.8,
"total": 581278.29,
"flip": 24598.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-78059.726
],
[
23850.0,
-27952.748
],
[
23900.0,
-92148.314
],
[
23950.0,
-43861.123
],
[
24000.0,
-182390.806
],
[
24050.0,
-35405.16
],
[
24100.0,
-99017.287
],
[
24150.0,
-55492.159
],
[
24200.0,
-176517.014
],
[
24250.0,
-80789.057
],
[
24300.0,
-72576.204
],
[
24350.0,
4052.387
],
[
24400.0,
164651.984
],
[
24450.0,
156335.187
],
[
24500.0,
353194.291
],
[
24550.0,
169720.799
],
[
24600.0,
239593.577
],
[
24650.0,
92753.324
],
[
24700.0,
155454.237
],
[
24750.0,
59064.105
],
[
24800.0,
130667.995
]
]
},
{
"t": "11:57",
"spot": 24282.5,
"total": 631485.81,
"flip": 24586.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-75979.022
],
[
23850.0,
-27978.436
],
[
23900.0,
-92219.836
],
[
23950.0,
-43534.063
],
[
24000.0,
-180135.802
],
[
24050.0,
-35417.268
],
[
24100.0,
-97091.035
],
[
24150.0,
-54645.339
],
[
24200.0,
-171608.228
],
[
24250.0,
-80272.23
],
[
24300.0,
-66189.79
],
[
24350.0,
9779.59
],
[
24400.0,
174081.844
],
[
24450.0,
158098.422
],
[
24500.0,
367049.04
],
[
24550.0,
172284.422
],
[
24600.0,
243944.327
],
[
24650.0,
92189.02
],
[
24700.0,
148059.172
],
[
24750.0,
60288.718
],
[
24800.0,
130782.305
]
]
},
{
"t": "11:57",
"spot": 24282.5,
"total": 631485.81,
"flip": 24586.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-75979.022
],
[
23850.0,
-27978.436
],
[
23900.0,
-92219.836
],
[
23950.0,
-43534.063
],
[
24000.0,
-180135.802
],
[
24050.0,
-35417.268
],
[
24100.0,
-97091.035
],
[
24150.0,
-54645.339
],
[
24200.0,
-171608.228
],
[
24250.0,
-80272.23
],
[
24300.0,
-66189.79
],
[
24350.0,
9779.59
],
[
24400.0,
174081.844
],
[
24450.0,
158098.422
],
[
24500.0,
367049.04
],
[
24550.0,
172284.422
],
[
24600.0,
243944.327
],
[
24650.0,
92189.02
],
[
24700.0,
148059.172
],
[
24750.0,
60288.718
],
[
24800.0,
130782.305
]
]
},
{
"t": "11:58",
"spot": 24280.0,
"total": 613278.05,
"flip": 24589.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-78156.477
],
[
23850.0,
-28134.223
],
[
23900.0,
-92342.072
],
[
23950.0,
-44377.92
],
[
24000.0,
-182272.185
],
[
24050.0,
-35448.158
],
[
24100.0,
-98001.425
],
[
24150.0,
-55848.361
],
[
24200.0,
-171041.5
],
[
24250.0,
-79623.783
],
[
24300.0,
-64229.992
],
[
24350.0,
11550.318
],
[
24400.0,
170380.315
],
[
24450.0,
160115.654
],
[
24500.0,
362315.305
],
[
24550.0,
170307.561
],
[
24600.0,
240858.141
],
[
24650.0,
92526.46
],
[
24700.0,
147838.769
],
[
24750.0,
58954.732
],
[
24800.0,
127906.895
]
]
},
{
"t": "11:58",
"spot": 24280.0,
"total": 613278.05,
"flip": 24589.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-78156.477
],
[
23850.0,
-28134.223
],
[
23900.0,
-92342.072
],
[
23950.0,
-44377.92
],
[
24000.0,
-182272.185
],
[
24050.0,
-35448.158
],
[
24100.0,
-98001.425
],
[
24150.0,
-55848.361
],
[
24200.0,
-171041.5
],
[
24250.0,
-79623.783
],
[
24300.0,
-64229.992
],
[
24350.0,
11550.318
],
[
24400.0,
170380.315
],
[
24450.0,
160115.654
],
[
24500.0,
362315.305
],
[
24550.0,
170307.561
],
[
24600.0,
240858.141
],
[
24650.0,
92526.46
],
[
24700.0,
147838.769
],
[
24750.0,
58954.732
],
[
24800.0,
127906.895
]
]
},
{
"t": "11:59",
"spot": 24280.0,
"total": 613278.05,
"flip": 24589.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-78156.477
],
[
23850.0,
-28134.223
],
[
23900.0,
-92342.072
],
[
23950.0,
-44377.92
],
[
24000.0,
-182272.185
],
[
24050.0,
-35448.158
],
[
24100.0,
-98001.425
],
[
24150.0,
-55848.361
],
[
24200.0,
-171041.5
],
[
24250.0,
-79623.783
],
[
24300.0,
-64229.992
],
[
24350.0,
11550.318
],
[
24400.0,
170380.315
],
[
24450.0,
160115.654
],
[
24500.0,
362315.305
],
[
24550.0,
170307.561
],
[
24600.0,
240858.141
],
[
24650.0,
92526.46
],
[
24700.0,
147838.769
],
[
24750.0,
58954.732
],
[
24800.0,
127906.895
]
]
},
{
"t": "12:00",
"spot": 24278.65,
"total": 626161.23,
"flip": 24587.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-77937.021
],
[
23850.0,
-27949.89
],
[
23900.0,
-93911.115
],
[
23950.0,
-44618.468
],
[
24000.0,
-181622.682
],
[
24050.0,
-35884.302
],
[
24100.0,
-97795.352
],
[
24150.0,
-55984.28
],
[
24200.0,
-171911.816
],
[
24250.0,
-76087.472
],
[
24300.0,
-57236.821
],
[
24350.0,
13047.157
],
[
24400.0,
174343.405
],
[
24450.0,
159708.146
],
[
24500.0,
359358.488
],
[
24550.0,
172033.524
],
[
24600.0,
241340.802
],
[
24650.0,
91089.971
],
[
24700.0,
148971.019
],
[
24750.0,
59189.25
],
[
24800.0,
128018.688
]
]
},
{
"t": "12:00",
"spot": 24278.65,
"total": 626161.23,
"flip": 24587.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-77937.021
],
[
23850.0,
-27949.89
],
[
23900.0,
-93911.115
],
[
23950.0,
-44618.468
],
[
24000.0,
-181622.682
],
[
24050.0,
-35884.302
],
[
24100.0,
-97795.352
],
[
24150.0,
-55984.28
],
[
24200.0,
-171911.816
],
[
24250.0,
-76087.472
],
[
24300.0,
-57236.821
],
[
24350.0,
13047.157
],
[
24400.0,
174343.405
],
[
24450.0,
159708.146
],
[
24500.0,
359358.488
],
[
24550.0,
172033.524
],
[
24600.0,
241340.802
],
[
24650.0,
91089.971
],
[
24700.0,
148971.019
],
[
24750.0,
59189.25
],
[
24800.0,
128018.688
]
]
},
{
"t": "12:01",
"spot": 24280.4,
"total": 627512.12,
"flip": 24587.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-75948.943
],
[
23850.0,
-27833.614
],
[
23900.0,
-92262.968
],
[
23950.0,
-44530.848
],
[
24000.0,
-181531.749
],
[
24050.0,
-35210.359
],
[
24100.0,
-97817.72
],
[
24150.0,
-55853.963
],
[
24200.0,
-171381.625
],
[
24250.0,
-77085.345
],
[
24300.0,
-60696.745
],
[
24350.0,
10205.419
],
[
24400.0,
170804.931
],
[
24450.0,
159104.909
],
[
24500.0,
360730.069
],
[
24550.0,
171339.207
],
[
24600.0,
246148.635
],
[
24650.0,
92770.991
],
[
24700.0,
149292.388
],
[
24750.0,
59093.668
],
[
24800.0,
128175.782
]
]
},
{
"t": "12:01",
"spot": 24280.4,
"total": 627512.12,
"flip": 24587.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-75948.943
],
[
23850.0,
-27833.614
],
[
23900.0,
-92262.968
],
[
23950.0,
-44530.848
],
[
24000.0,
-181531.749
],
[
24050.0,
-35210.359
],
[
24100.0,
-97817.72
],
[
24150.0,
-55853.963
],
[
24200.0,
-171381.625
],
[
24250.0,
-77085.345
],
[
24300.0,
-60696.745
],
[
24350.0,
10205.419
],
[
24400.0,
170804.931
],
[
24450.0,
159104.909
],
[
24500.0,
360730.069
],
[
24550.0,
171339.207
],
[
24600.0,
246148.635
],
[
24650.0,
92770.991
],
[
24700.0,
149292.388
],
[
24750.0,
59093.668
],
[
24800.0,
128175.782
]
]
},
{
"t": "12:02",
"spot": 24278.8,
"total": 614586.05,
"flip": 24590.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-77976.387
],
[
23850.0,
-27873.479
],
[
23900.0,
-94254.615
],
[
23950.0,
-44585.547
],
[
24000.0,
-181533.277
],
[
24050.0,
-35629.97
],
[
24100.0,
-98282.999
],
[
24150.0,
-57097.39
],
[
24200.0,
-171458.583
],
[
24250.0,
-78978.9
],
[
24300.0,
-63325.704
],
[
24350.0,
10455.786
],
[
24400.0,
171609.754
],
[
24450.0,
156809.495
],
[
24500.0,
361764.438
],
[
24550.0,
171366.685
],
[
24600.0,
242588.222
],
[
24650.0,
91603.386
],
[
24700.0,
152124.449
],
[
24750.0,
59183.133
],
[
24800.0,
128077.551
]
]
},
{
"t": "12:02",
"spot": 24278.8,
"total": 614586.05,
"flip": 24590.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-77976.387
],
[
23850.0,
-27873.479
],
[
23900.0,
-94254.615
],
[
23950.0,
-44585.547
],
[
24000.0,
-181533.277
],
[
24050.0,
-35629.97
],
[
24100.0,
-98282.999
],
[
24150.0,
-57097.39
],
[
24200.0,
-171458.583
],
[
24250.0,
-78978.9
],
[
24300.0,
-63325.704
],
[
24350.0,
10455.786
],
[
24400.0,
171609.754
],
[
24450.0,
156809.495
],
[
24500.0,
361764.438
],
[
24550.0,
171366.685
],
[
24600.0,
242588.222
],
[
24650.0,
91603.386
],
[
24700.0,
152124.449
],
[
24750.0,
59183.133
],
[
24800.0,
128077.551
]
]
},
{
"t": "12:03",
"spot": 24277.05,
"total": 624874.46,
"flip": 24588.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-77965.146
],
[
23850.0,
-27761.789
],
[
23900.0,
-94065.924
],
[
23950.0,
-44458.001
],
[
24000.0,
-181274.881
],
[
24050.0,
-35517.884
],
[
24100.0,
-99478.825
],
[
24150.0,
-56498.156
],
[
24200.0,
-170576.123
],
[
24250.0,
-77491.552
],
[
24300.0,
-59454.365
],
[
24350.0,
12785.171
],
[
24400.0,
170740.993
],
[
24450.0,
157164.565
],
[
24500.0,
362440.646
],
[
24550.0,
169324.893
],
[
24600.0,
243915.018
],
[
24650.0,
91911.256
],
[
24700.0,
154018.759
],
[
24750.0,
59021.211
],
[
24800.0,
128094.597
]
]
},
{
"t": "12:03",
"spot": 24277.05,
"total": 624874.46,
"flip": 24588.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-77965.146
],
[
23850.0,
-27761.789
],
[
23900.0,
-94065.924
],
[
23950.0,
-44458.001
],
[
24000.0,
-181274.881
],
[
24050.0,
-35517.884
],
[
24100.0,
-99478.825
],
[
24150.0,
-56498.156
],
[
24200.0,
-170576.123
],
[
24250.0,
-77491.552
],
[
24300.0,
-59454.365
],
[
24350.0,
12785.171
],
[
24400.0,
170740.993
],
[
24450.0,
157164.565
],
[
24500.0,
362440.646
],
[
24550.0,
169324.893
],
[
24600.0,
243915.018
],
[
24650.0,
91911.256
],
[
24700.0,
154018.759
],
[
24750.0,
59021.211
],
[
24800.0,
128094.597
]
]
},
{
"t": "12:04",
"spot": 24277.15,
"total": 603783.52,
"flip": 24594.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-77835.654
],
[
23850.0,
-27754.647
],
[
23900.0,
-94180.348
],
[
23950.0,
-44472.76
],
[
24000.0,
-181297.341
],
[
24050.0,
-35285.548
],
[
24100.0,
-99587.492
],
[
24150.0,
-56203.193
],
[
24200.0,
-172703.478
],
[
24250.0,
-81154.55
],
[
24300.0,
-65883.75
],
[
24350.0,
10784.78
],
[
24400.0,
167968.768
],
[
24450.0,
156565.29
],
[
24500.0,
355273.076
],
[
24550.0,
168340.594
],
[
24600.0,
243925.843
],
[
24650.0,
91689.645
],
[
24700.0,
158317.57
],
[
24750.0,
58980.61
],
[
24800.0,
128296.108
]
]
},
{
"t": "12:04",
"spot": 24277.15,
"total": 603783.52,
"flip": 24594.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-77835.654
],
[
23850.0,
-27754.647
],
[
23900.0,
-94180.348
],
[
23950.0,
-44472.76
],
[
24000.0,
-181297.341
],
[
24050.0,
-35285.548
],
[
24100.0,
-99587.492
],
[
24150.0,
-56203.193
],
[
24200.0,
-172703.478
],
[
24250.0,
-81154.55
],
[
24300.0,
-65883.75
],
[
24350.0,
10784.78
],
[
24400.0,
167968.768
],
[
24450.0,
156565.29
],
[
24500.0,
355273.076
],
[
24550.0,
168340.594
],
[
24600.0,
243925.843
],
[
24650.0,
91689.645
],
[
24700.0,
158317.57
],
[
24750.0,
58980.61
],
[
24800.0,
128296.108
]
]
},
{
"t": "12:05",
"spot": 24277.15,
"total": 603783.52,
"flip": 24594.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-77835.654
],
[
23850.0,
-27754.647
],
[
23900.0,
-94180.348
],
[
23950.0,
-44472.76
],
[
24000.0,
-181297.341
],
[
24050.0,
-35285.548
],
[
24100.0,
-99587.492
],
[
24150.0,
-56203.193
],
[
24200.0,
-172703.478
],
[
24250.0,
-81154.55
],
[
24300.0,
-65883.75
],
[
24350.0,
10784.78
],
[
24400.0,
167968.768
],
[
24450.0,
156565.29
],
[
24500.0,
355273.076
],
[
24550.0,
168340.594
],
[
24600.0,
243925.843
],
[
24650.0,
91689.645
],
[
24700.0,
158317.57
],
[
24750.0,
58980.61
],
[
24800.0,
128296.108
]
]
},
{
"t": "12:06",
"spot": 24277.55,
"total": 571220.91,
"flip": 24604.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-77912.776
],
[
23850.0,
-27827.727
],
[
23900.0,
-93985.181
],
[
23950.0,
-44637.808
],
[
24000.0,
-184350.763
],
[
24050.0,
-35951.249
],
[
24100.0,
-98910.647
],
[
24150.0,
-57648.646
],
[
24200.0,
-174535.565
],
[
24250.0,
-84363.298
],
[
24300.0,
-69476.235
],
[
24350.0,
7338.532
],
[
24400.0,
158993.899
],
[
24450.0,
152991.391
],
[
24500.0,
353070.014
],
[
24550.0,
165647.648
],
[
24600.0,
240493.204
],
[
24650.0,
93120.853
],
[
24700.0,
164945.308
],
[
24750.0,
55311.357
],
[
24800.0,
128908.595
]
]
},
{
"t": "12:06",
"spot": 24278.3,
"total": 570218.14,
"flip": 24606.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-78030.254
],
[
23850.0,
-27996.7
],
[
23900.0,
-92382.734
],
[
23950.0,
-44603.958
],
[
24000.0,
-180824.264
],
[
24050.0,
-36204.026
],
[
24100.0,
-99566.221
],
[
24150.0,
-58768.415
],
[
24200.0,
-175620.37
],
[
24250.0,
-85914.804
],
[
24300.0,
-72388.354
],
[
24350.0,
7408.641
],
[
24400.0,
156873.14
],
[
24450.0,
151917.634
],
[
24500.0,
350908.2
],
[
24550.0,
165369.672
],
[
24600.0,
243541.628
],
[
24650.0,
93123.718
],
[
24700.0,
164933.186
],
[
24750.0,
59147.822
],
[
24800.0,
129294.597
]
]
},
{
"t": "12:07",
"spot": 24278.3,
"total": 570218.14,
"flip": 24606.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-78030.254
],
[
23850.0,
-27996.7
],
[
23900.0,
-92382.734
],
[
23950.0,
-44603.958
],
[
24000.0,
-180824.264
],
[
24050.0,
-36204.026
],
[
24100.0,
-99566.221
],
[
24150.0,
-58768.415
],
[
24200.0,
-175620.37
],
[
24250.0,
-85914.804
],
[
24300.0,
-72388.354
],
[
24350.0,
7408.641
],
[
24400.0,
156873.14
],
[
24450.0,
151917.634
],
[
24500.0,
350908.2
],
[
24550.0,
165369.672
],
[
24600.0,
243541.628
],
[
24650.0,
93123.718
],
[
24700.0,
164933.186
],
[
24750.0,
59147.822
],
[
24800.0,
129294.597
]
]
},
{
"t": "12:07",
"spot": 24280.8,
"total": 593507.04,
"flip": 24598.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-76062.489
],
[
23850.0,
-28060.902
],
[
23900.0,
-92505.332
],
[
23950.0,
-43908.997
],
[
24000.0,
-180034.584
],
[
24050.0,
-36457.083
],
[
24100.0,
-97715.952
],
[
24150.0,
-58065.885
],
[
24200.0,
-175360.748
],
[
24250.0,
-86439.218
],
[
24300.0,
-72483.394
],
[
24350.0,
10836.272
],
[
24400.0,
155584.436
],
[
24450.0,
154444.609
],
[
24500.0,
356135.247
],
[
24550.0,
168011.084
],
[
24600.0,
242883.057
],
[
24650.0,
94088.186
],
[
24700.0,
167548.005
],
[
24750.0,
59164.114
],
[
24800.0,
131906.61
]
]
},
{
"t": "12:08",
"spot": 24280.8,
"total": 593507.04,
"flip": 24598.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-76062.489
],
[
23850.0,
-28060.902
],
[
23900.0,
-92505.332
],
[
23950.0,
-43908.997
],
[
24000.0,
-180034.584
],
[
24050.0,
-36457.083
],
[
24100.0,
-97715.952
],
[
24150.0,
-58065.885
],
[
24200.0,
-175360.748
],
[
24250.0,
-86439.218
],
[
24300.0,
-72483.394
],
[
24350.0,
10836.272
],
[
24400.0,
155584.436
],
[
24450.0,
154444.609
],
[
24500.0,
356135.247
],
[
24550.0,
168011.084
],
[
24600.0,
242883.057
],
[
24650.0,
94088.186
],
[
24700.0,
167548.005
],
[
24750.0,
59164.114
],
[
24800.0,
131906.61
]
]
},
{
"t": "12:08",
"spot": 24275.9,
"total": 533593.67,
"flip": 24625.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-78322.8
],
[
23850.0,
-28041.56
],
[
23900.0,
-94356.768
],
[
23950.0,
-44563.269
],
[
24000.0,
-182948.307
],
[
24050.0,
-37009.887
],
[
24100.0,
-100106.111
],
[
24150.0,
-58871.231
],
[
24200.0,
-180764.339
],
[
24250.0,
-90324.467
],
[
24300.0,
-77190.032
],
[
24350.0,
7545.763
],
[
24400.0,
149789.234
],
[
24450.0,
149441.548
],
[
24500.0,
346145.787
],
[
24550.0,
165544.884
],
[
24600.0,
241358.165
],
[
24650.0,
93009.547
],
[
24700.0,
164943.604
],
[
24750.0,
59096.416
],
[
24800.0,
129217.496
]
]
},
{
"t": "12:09",
"spot": 24275.9,
"total": 533593.67,
"flip": 24625.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-78322.8
],
[
23850.0,
-28041.56
],
[
23900.0,
-94356.768
],
[
23950.0,
-44563.269
],
[
24000.0,
-182948.307
],
[
24050.0,
-37009.887
],
[
24100.0,
-100106.111
],
[
24150.0,
-58871.231
],
[
24200.0,
-180764.339
],
[
24250.0,
-90324.467
],
[
24300.0,
-77190.032
],
[
24350.0,
7545.763
],
[
24400.0,
149789.234
],
[
24450.0,
149441.548
],
[
24500.0,
346145.787
],
[
24550.0,
165544.884
],
[
24600.0,
241358.165
],
[
24650.0,
93009.547
],
[
24700.0,
164943.604
],
[
24750.0,
59096.416
],
[
24800.0,
129217.496
]
]
},
{
"t": "12:09",
"spot": 24272.25,
"total": 380084.01,
"flip": 24631.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12217.076
],
[
23800.0,
-78749.508
],
[
23850.0,
-28675.049
],
[
23900.0,
-95970.92
],
[
23950.0,
-45268.953
],
[
24000.0,
-185543.867
],
[
24050.0,
-37178.175
],
[
24100.0,
-101184.991
],
[
24150.0,
-59385.779
],
[
24200.0,
-182059.913
],
[
24250.0,
-89972.825
],
[
24300.0,
-79153.692
],
[
24350.0,
8085.476
],
[
24400.0,
151272.244
],
[
24450.0,
150270.172
],
[
24500.0,
349339.498
],
[
24550.0,
163938.955
],
[
24600.0,
239114.054
],
[
24650.0,
93089.11
],
[
24700.0,
162287.744
],
[
24750.0,
58047.501
]
]
},
{
"t": "12:10",
"spot": 24272.25,
"total": 380084.01,
"flip": 24631.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12217.076
],
[
23800.0,
-78749.508
],
[
23850.0,
-28675.049
],
[
23900.0,
-95970.92
],
[
23950.0,
-45268.953
],
[
24000.0,
-185543.867
],
[
24050.0,
-37178.175
],
[
24100.0,
-101184.991
],
[
24150.0,
-59385.779
],
[
24200.0,
-182059.913
],
[
24250.0,
-89972.825
],
[
24300.0,
-79153.692
],
[
24350.0,
8085.476
],
[
24400.0,
151272.244
],
[
24450.0,
150270.172
],
[
24500.0,
349339.498
],
[
24550.0,
163938.955
],
[
24600.0,
239114.054
],
[
24650.0,
93089.11
],
[
24700.0,
162287.744
],
[
24750.0,
58047.501
]
]
},
{
"t": "12:10",
"spot": 24272.1,
"total": 400301.88,
"flip": 24620.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12178.319
],
[
23800.0,
-79229.054
],
[
23850.0,
-28686.393
],
[
23900.0,
-95776.033
],
[
23950.0,
-45206.042
],
[
24000.0,
-185771.616
],
[
24050.0,
-36923.43
],
[
24100.0,
-100996.262
],
[
24150.0,
-58861.763
],
[
24200.0,
-178416.789
],
[
24250.0,
-88153.778
],
[
24300.0,
-77601.435
],
[
24350.0,
10190.677
],
[
24400.0,
158102.59
],
[
24450.0,
151919.132
],
[
24500.0,
350081.76
],
[
24550.0,
164491.897
],
[
24600.0,
240109.35
],
[
24650.0,
92658.018
],
[
24700.0,
162166.56
],
[
24750.0,
58382.811
]
]
},
{
"t": "12:11",
"spot": 24272.1,
"total": 400301.88,
"flip": 24620.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12178.319
],
[
23800.0,
-79229.054
],
[
23850.0,
-28686.393
],
[
23900.0,
-95776.033
],
[
23950.0,
-45206.042
],
[
24000.0,
-185771.616
],
[
24050.0,
-36923.43
],
[
24100.0,
-100996.262
],
[
24150.0,
-58861.763
],
[
24200.0,
-178416.789
],
[
24250.0,
-88153.778
],
[
24300.0,
-77601.435
],
[
24350.0,
10190.677
],
[
24400.0,
158102.59
],
[
24450.0,
151919.132
],
[
24500.0,
350081.76
],
[
24550.0,
164491.897
],
[
24600.0,
240109.35
],
[
24650.0,
92658.018
],
[
24700.0,
162166.56
],
[
24750.0,
58382.811
]
]
},
{
"t": "12:11",
"spot": 24272.7,
"total": 420629.81,
"flip": 24609.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12178.921
],
[
23800.0,
-79990.639
],
[
23850.0,
-28797.686
],
[
23900.0,
-93977.653
],
[
23950.0,
-45269.76
],
[
24000.0,
-184741.726
],
[
24050.0,
-36410.51
],
[
24100.0,
-99079.006
],
[
24150.0,
-57642.641
],
[
24200.0,
-178151.049
],
[
24250.0,
-87561.371
],
[
24300.0,
-75493.27
],
[
24350.0,
11056.408
],
[
24400.0,
162579.822
],
[
24450.0,
151901.626
],
[
24500.0,
353203.073
],
[
24550.0,
164275.552
],
[
24600.0,
241882.218
],
[
24650.0,
91868.315
],
[
24700.0,
164686.647
],
[
24750.0,
58470.381
]
]
},
{
"t": "12:12",
"spot": 24272.7,
"total": 420629.81,
"flip": 24609.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12178.921
],
[
23800.0,
-79990.639
],
[
23850.0,
-28797.686
],
[
23900.0,
-93977.653
],
[
23950.0,
-45269.76
],
[
24000.0,
-184741.726
],
[
24050.0,
-36410.51
],
[
24100.0,
-99079.006
],
[
24150.0,
-57642.641
],
[
24200.0,
-178151.049
],
[
24250.0,
-87561.371
],
[
24300.0,
-75493.27
],
[
24350.0,
11056.408
],
[
24400.0,
162579.822
],
[
24450.0,
151901.626
],
[
24500.0,
353203.073
],
[
24550.0,
164275.552
],
[
24600.0,
241882.218
],
[
24650.0,
91868.315
],
[
24700.0,
164686.647
],
[
24750.0,
58470.381
]
]
},
{
"t": "12:12",
"spot": 24271.35,
"total": 427815.06,
"flip": 24605.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12198.921
],
[
23800.0,
-80759.262
],
[
23850.0,
-28819.048
],
[
23900.0,
-95687.606
],
[
23950.0,
-45336.008
],
[
24000.0,
-184579.855
],
[
24050.0,
-36723.252
],
[
24100.0,
-98806.97
],
[
24150.0,
-58189.098
],
[
24200.0,
-178420.921
],
[
24250.0,
-84928.984
],
[
24300.0,
-67619.944
],
[
24350.0,
12848.112
],
[
24400.0,
164454.827
],
[
24450.0,
153312.361
],
[
24500.0,
355011.126
],
[
24550.0,
164704.019
],
[
24600.0,
237302.268
],
[
24650.0,
91292.883
],
[
24700.0,
162289.821
],
[
24750.0,
58669.513
]
]
},
{
"t": "12:13",
"spot": 24271.35,
"total": 427815.06,
"flip": 24605.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12198.921
],
[
23800.0,
-80759.262
],
[
23850.0,
-28819.048
],
[
23900.0,
-95687.606
],
[
23950.0,
-45336.008
],
[
24000.0,
-184579.855
],
[
24050.0,
-36723.252
],
[
24100.0,
-98806.97
],
[
24150.0,
-58189.098
],
[
24200.0,
-178420.921
],
[
24250.0,
-84928.984
],
[
24300.0,
-67619.944
],
[
24350.0,
12848.112
],
[
24400.0,
164454.827
],
[
24450.0,
153312.361
],
[
24500.0,
355011.126
],
[
24550.0,
164704.019
],
[
24600.0,
237302.268
],
[
24650.0,
91292.883
],
[
24700.0,
162289.821
],
[
24750.0,
58669.513
]
]
},
{
"t": "12:13",
"spot": 24267.7,
"total": 422067.11,
"flip": 24607.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12017.894
],
[
23800.0,
-85791.329
],
[
23850.0,
-29414.614
],
[
23900.0,
-95616.927
],
[
23950.0,
-46134.022
],
[
24000.0,
-185987.127
],
[
24050.0,
-37667.4
],
[
24100.0,
-99373.227
],
[
24150.0,
-57653.457
],
[
24200.0,
-177037.846
],
[
24250.0,
-82402.113
],
[
24300.0,
-67358.178
],
[
24350.0,
15384.294
],
[
24400.0,
168902.726
],
[
24450.0,
152203.322
],
[
24500.0,
353890.844
],
[
24550.0,
162797.846
],
[
24600.0,
235610.714
],
[
24650.0,
89909.138
],
[
24700.0,
162206.527
],
[
24750.0,
57615.835
]
]
},
{
"t": "12:14",
"spot": 24267.7,
"total": 422067.11,
"flip": 24607.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12017.894
],
[
23800.0,
-85791.329
],
[
23850.0,
-29414.614
],
[
23900.0,
-95616.927
],
[
23950.0,
-46134.022
],
[
24000.0,
-185987.127
],
[
24050.0,
-37667.4
],
[
24100.0,
-99373.227
],
[
24150.0,
-57653.457
],
[
24200.0,
-177037.846
],
[
24250.0,
-82402.113
],
[
24300.0,
-67358.178
],
[
24350.0,
15384.294
],
[
24400.0,
168902.726
],
[
24450.0,
152203.322
],
[
24500.0,
353890.844
],
[
24550.0,
162797.846
],
[
24600.0,
235610.714
],
[
24650.0,
89909.138
],
[
24700.0,
162206.527
],
[
24750.0,
57615.835
]
]
},
{
"t": "12:15",
"spot": 24267.7,
"total": 422067.11,
"flip": 24607.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12017.894
],
[
23800.0,
-85791.329
],
[
23850.0,
-29414.614
],
[
23900.0,
-95616.927
],
[
23950.0,
-46134.022
],
[
24000.0,
-185987.127
],
[
24050.0,
-37667.4
],
[
24100.0,
-99373.227
],
[
24150.0,
-57653.457
],
[
24200.0,
-177037.846
],
[
24250.0,
-82402.113
],
[
24300.0,
-67358.178
],
[
24350.0,
15384.294
],
[
24400.0,
168902.726
],
[
24450.0,
152203.322
],
[
24500.0,
353890.844
],
[
24550.0,
162797.846
],
[
24600.0,
235610.714
],
[
24650.0,
89909.138
],
[
24700.0,
162206.527
],
[
24750.0,
57615.835
]
]
},
{
"t": "12:15",
"spot": 24273.0,
"total": 435690.81,
"flip": 24600.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12120.898
],
[
23800.0,
-91395.855
],
[
23850.0,
-28607.768
],
[
23900.0,
-93616.317
],
[
23950.0,
-46039.444
],
[
24000.0,
-182689.7
],
[
24050.0,
-36685.654
],
[
24100.0,
-98682.374
],
[
24150.0,
-56359.872
],
[
24200.0,
-175948.085
],
[
24250.0,
-84655.808
],
[
24300.0,
-68646.233
],
[
24350.0,
15601.16
],
[
24400.0,
167859.097
],
[
24450.0,
155608.706
],
[
24500.0,
358417.335
],
[
24550.0,
161687.925
],
[
24600.0,
237731.25
],
[
24650.0,
90569.016
],
[
24700.0,
165089.002
],
[
24750.0,
58575.33
]
]
},
{
"t": "12:16",
"spot": 24273.0,
"total": 435690.81,
"flip": 24600.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12120.898
],
[
23800.0,
-91395.855
],
[
23850.0,
-28607.768
],
[
23900.0,
-93616.317
],
[
23950.0,
-46039.444
],
[
24000.0,
-182689.7
],
[
24050.0,
-36685.654
],
[
24100.0,
-98682.374
],
[
24150.0,
-56359.872
],
[
24200.0,
-175948.085
],
[
24250.0,
-84655.808
],
[
24300.0,
-68646.233
],
[
24350.0,
15601.16
],
[
24400.0,
167859.097
],
[
24450.0,
155608.706
],
[
24500.0,
358417.335
],
[
24550.0,
161687.925
],
[
24600.0,
237731.25
],
[
24650.0,
90569.016
],
[
24700.0,
165089.002
],
[
24750.0,
58575.33
]
]
},
{
"t": "12:16",
"spot": 24275.85,
"total": 602822.06,
"flip": 24592.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-90934.609
],
[
23850.0,
-27986.269
],
[
23900.0,
-93897.124
],
[
23950.0,
-46212.297
],
[
24000.0,
-179738.916
],
[
24050.0,
-36893.16
],
[
24100.0,
-98703.408
],
[
24150.0,
-55696.736
],
[
24200.0,
-171785.668
],
[
24250.0,
-83960.077
],
[
24300.0,
-62842.322
],
[
24350.0,
16134.044
],
[
24400.0,
173825.738
],
[
24450.0,
158206.548
],
[
24500.0,
363928.961
],
[
24550.0,
163987.813
],
[
24600.0,
241747.905
],
[
24650.0,
91007.463
],
[
24700.0,
153846.348
],
[
24750.0,
59708.305
],
[
24800.0,
129079.523
]
]
},
{
"t": "12:17",
"spot": 24275.85,
"total": 602822.06,
"flip": 24592.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-90934.609
],
[
23850.0,
-27986.269
],
[
23900.0,
-93897.124
],
[
23950.0,
-46212.297
],
[
24000.0,
-179738.916
],
[
24050.0,
-36893.16
],
[
24100.0,
-98703.408
],
[
24150.0,
-55696.736
],
[
24200.0,
-171785.668
],
[
24250.0,
-83960.077
],
[
24300.0,
-62842.322
],
[
24350.0,
16134.044
],
[
24400.0,
173825.738
],
[
24450.0,
158206.548
],
[
24500.0,
363928.961
],
[
24550.0,
163987.813
],
[
24600.0,
241747.905
],
[
24650.0,
91007.463
],
[
24700.0,
153846.348
],
[
24750.0,
59708.305
],
[
24800.0,
129079.523
]
]
},
{
"t": "12:17",
"spot": 24276.85,
"total": 619538.98,
"flip": 24591.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-92398.343
],
[
23850.0,
-28031.031
],
[
23900.0,
-93670.37
],
[
23950.0,
-45952.331
],
[
24000.0,
-179751.483
],
[
24050.0,
-37512.939
],
[
24100.0,
-97690.885
],
[
24150.0,
-56529.049
],
[
24200.0,
-171483.109
],
[
24250.0,
-86979.878
],
[
24300.0,
-60484.374
],
[
24350.0,
17422.614
],
[
24400.0,
176436.728
],
[
24450.0,
159771.393
],
[
24500.0,
365054.276
],
[
24550.0,
164978.252
],
[
24600.0,
242154.38
],
[
24650.0,
91099.224
],
[
24700.0,
164043.655
],
[
24750.0,
59965.219
],
[
24800.0,
129097.03
]
]
},
{
"t": "12:18",
"spot": 24276.85,
"total": 619538.98,
"flip": 24591.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-92398.343
],
[
23850.0,
-28031.031
],
[
23900.0,
-93670.37
],
[
23950.0,
-45952.331
],
[
24000.0,
-179751.483
],
[
24050.0,
-37512.939
],
[
24100.0,
-97690.885
],
[
24150.0,
-56529.049
],
[
24200.0,
-171483.109
],
[
24250.0,
-86979.878
],
[
24300.0,
-60484.374
],
[
24350.0,
17422.614
],
[
24400.0,
176436.728
],
[
24450.0,
159771.393
],
[
24500.0,
365054.276
],
[
24550.0,
164978.252
],
[
24600.0,
242154.38
],
[
24650.0,
91099.224
],
[
24700.0,
164043.655
],
[
24750.0,
59965.219
],
[
24800.0,
129097.03
]
]
},
{
"t": "12:18",
"spot": 24275.05,
"total": 606244.46,
"flip": 24591.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-96177.252
],
[
23850.0,
-27996.848
],
[
23900.0,
-93752.334
],
[
23950.0,
-46690.087
],
[
24000.0,
-179756.572
],
[
24050.0,
-37557.569
],
[
24100.0,
-98852.26
],
[
24150.0,
-56073.74
],
[
24200.0,
-169990.327
],
[
24250.0,
-84054.754
],
[
24300.0,
-60046.529
],
[
24350.0,
20010.091
],
[
24400.0,
180354.748
],
[
24450.0,
159747.702
],
[
24500.0,
361558.881
],
[
24550.0,
162867.072
],
[
24600.0,
241935.48
],
[
24650.0,
90379.064
],
[
24700.0,
151102.817
],
[
24750.0,
60158.989
],
[
24800.0,
129077.887
]
]
},
{
"t": "12:19",
"spot": 24275.05,
"total": 606244.46,
"flip": 24591.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-96177.252
],
[
23850.0,
-27996.848
],
[
23900.0,
-93752.334
],
[
23950.0,
-46690.087
],
[
24000.0,
-179756.572
],
[
24050.0,
-37557.569
],
[
24100.0,
-98852.26
],
[
24150.0,
-56073.74
],
[
24200.0,
-169990.327
],
[
24250.0,
-84054.754
],
[
24300.0,
-60046.529
],
[
24350.0,
20010.091
],
[
24400.0,
180354.748
],
[
24450.0,
159747.702
],
[
24500.0,
361558.881
],
[
24550.0,
162867.072
],
[
24600.0,
241935.48
],
[
24650.0,
90379.064
],
[
24700.0,
151102.817
],
[
24750.0,
60158.989
],
[
24800.0,
129077.887
]
]
},
{
"t": "12:19",
"spot": 24276.7,
"total": 603255.19,
"flip": 24591.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-96232.558
],
[
23850.0,
-28128.817
],
[
23900.0,
-94085.572
],
[
23950.0,
-45934.333
],
[
24000.0,
-179885.965
],
[
24050.0,
-37882.67
],
[
24100.0,
-97649.34
],
[
24150.0,
-56870.307
],
[
24200.0,
-171143.565
],
[
24250.0,
-86683.983
],
[
24300.0,
-63929.989
],
[
24350.0,
19967.318
],
[
24400.0,
178016.992
],
[
24450.0,
160249.075
],
[
24500.0,
366469.311
],
[
24550.0,
165396.034
],
[
24600.0,
241849.645
],
[
24650.0,
90438.239
],
[
24700.0,
149784.316
],
[
24750.0,
60112.387
],
[
24800.0,
129398.971
]
]
},
{
"t": "12:20",
"spot": 24276.7,
"total": 603255.19,
"flip": 24591.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-96232.558
],
[
23850.0,
-28128.817
],
[
23900.0,
-94085.572
],
[
23950.0,
-45934.333
],
[
24000.0,
-179885.965
],
[
24050.0,
-37882.67
],
[
24100.0,
-97649.34
],
[
24150.0,
-56870.307
],
[
24200.0,
-171143.565
],
[
24250.0,
-86683.983
],
[
24300.0,
-63929.989
],
[
24350.0,
19967.318
],
[
24400.0,
178016.992
],
[
24450.0,
160249.075
],
[
24500.0,
366469.311
],
[
24550.0,
165396.034
],
[
24600.0,
241849.645
],
[
24650.0,
90438.239
],
[
24700.0,
149784.316
],
[
24750.0,
60112.387
],
[
24800.0,
129398.971
]
]
},
{
"t": "12:21",
"spot": 24276.7,
"total": 603255.19,
"flip": 24591.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-96232.558
],
[
23850.0,
-28128.817
],
[
23900.0,
-94085.572
],
[
23950.0,
-45934.333
],
[
24000.0,
-179885.965
],
[
24050.0,
-37882.67
],
[
24100.0,
-97649.34
],
[
24150.0,
-56870.307
],
[
24200.0,
-171143.565
],
[
24250.0,
-86683.983
],
[
24300.0,
-63929.989
],
[
24350.0,
19967.318
],
[
24400.0,
178016.992
],
[
24450.0,
160249.075
],
[
24500.0,
366469.311
],
[
24550.0,
165396.034
],
[
24600.0,
241849.645
],
[
24650.0,
90438.239
],
[
24700.0,
149784.316
],
[
24750.0,
60112.387
],
[
24800.0,
129398.971
]
]
},
{
"t": "12:21",
"spot": 24275.15,
"total": 583885.37,
"flip": 24599.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-96656.22
],
[
23850.0,
-28248.914
],
[
23900.0,
-94196.774
],
[
23950.0,
-46546.59
],
[
24000.0,
-180485.774
],
[
24050.0,
-38232.892
],
[
24100.0,
-98832.559
],
[
24150.0,
-57452.86
],
[
24200.0,
-171776.458
],
[
24250.0,
-90824.896
],
[
24300.0,
-68814.499
],
[
24350.0,
14807.188
],
[
24400.0,
170540.561
],
[
24450.0,
156629.797
],
[
24500.0,
361661.35
],
[
24550.0,
163597.18
],
[
24600.0,
243079.856
],
[
24650.0,
91742.557
],
[
24700.0,
164646.597
],
[
24750.0,
60040.352
],
[
24800.0,
129208.366
]
]
},
{
"t": "12:23",
"spot": 24275.15,
"total": 583885.37,
"flip": 24599.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-96656.22
],
[
23850.0,
-28248.914
],
[
23900.0,
-94196.774
],
[
23950.0,
-46546.59
],
[
24000.0,
-180485.774
],
[
24050.0,
-38232.892
],
[
24100.0,
-98832.559
],
[
24150.0,
-57452.86
],
[
24200.0,
-171776.458
],
[
24250.0,
-90824.896
],
[
24300.0,
-68814.499
],
[
24350.0,
14807.188
],
[
24400.0,
170540.561
],
[
24450.0,
156629.797
],
[
24500.0,
361661.35
],
[
24550.0,
163597.18
],
[
24600.0,
243079.856
],
[
24650.0,
91742.557
],
[
24700.0,
164646.597
],
[
24750.0,
60040.352
],
[
24800.0,
129208.366
]
]
},
{
"t": "12:23",
"spot": 24278.8,
"total": 642375.57,
"flip": 24583.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-96707.055
],
[
23850.0,
-28290.633
],
[
23900.0,
-94281.936
],
[
23950.0,
-45937.523
],
[
24000.0,
-180109.476
],
[
24050.0,
-37800.264
],
[
24100.0,
-98001.949
],
[
24150.0,
-57190.982
],
[
24200.0,
-168835.721
],
[
24250.0,
-84310.148
],
[
24300.0,
-55064.619
],
[
24350.0,
22987.129
],
[
24400.0,
185732.98
],
[
24450.0,
165211.042
],
[
24500.0,
376947.483
],
[
24550.0,
166313.374
],
[
24600.0,
242905.01
],
[
24650.0,
90290.087
],
[
24700.0,
149086.052
],
[
24750.0,
60141.963
],
[
24800.0,
129290.758
]
]
},
{
"t": "12:24",
"spot": 24278.8,
"total": 642375.57,
"flip": 24583.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-96707.055
],
[
23850.0,
-28290.633
],
[
23900.0,
-94281.936
],
[
23950.0,
-45937.523
],
[
24000.0,
-180109.476
],
[
24050.0,
-37800.264
],
[
24100.0,
-98001.949
],
[
24150.0,
-57190.982
],
[
24200.0,
-168835.721
],
[
24250.0,
-84310.148
],
[
24300.0,
-55064.619
],
[
24350.0,
22987.129
],
[
24400.0,
185732.98
],
[
24450.0,
165211.042
],
[
24500.0,
376947.483
],
[
24550.0,
166313.374
],
[
24600.0,
242905.01
],
[
24650.0,
90290.087
],
[
24700.0,
149086.052
],
[
24750.0,
60141.963
],
[
24800.0,
129290.758
]
]
},
{
"t": "12:24",
"spot": 24272.25,
"total": 478622.48,
"flip": 24590.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12436.642
],
[
23800.0,
-99810.322
],
[
23850.0,
-29125.058
],
[
23900.0,
-94257.282
],
[
23950.0,
-46700.549
],
[
24000.0,
-182126.074
],
[
24050.0,
-38410.367
],
[
24100.0,
-98458.378
],
[
24150.0,
-57766.329
],
[
24200.0,
-170174.289
],
[
24250.0,
-84785.438
],
[
24300.0,
-54776.168
],
[
24350.0,
21001.399
],
[
24400.0,
183073.709
],
[
24450.0,
161408.137
],
[
24500.0,
366959.52
],
[
24550.0,
164179.479
],
[
24600.0,
241342.617
],
[
24650.0,
90042.346
],
[
24700.0,
160163.45
],
[
24750.0,
59278.722
]
]
},
{
"t": "12:25",
"spot": 24272.25,
"total": 478622.48,
"flip": 24590.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12436.642
],
[
23800.0,
-99810.322
],
[
23850.0,
-29125.058
],
[
23900.0,
-94257.282
],
[
23950.0,
-46700.549
],
[
24000.0,
-182126.074
],
[
24050.0,
-38410.367
],
[
24100.0,
-98458.378
],
[
24150.0,
-57766.329
],
[
24200.0,
-170174.289
],
[
24250.0,
-84785.438
],
[
24300.0,
-54776.168
],
[
24350.0,
21001.399
],
[
24400.0,
183073.709
],
[
24450.0,
161408.137
],
[
24500.0,
366959.52
],
[
24550.0,
164179.479
],
[
24600.0,
241342.617
],
[
24650.0,
90042.346
],
[
24700.0,
160163.45
],
[
24750.0,
59278.722
]
]
},
{
"t": "12:25",
"spot": 24277.0,
"total": 642510.43,
"flip": 24587.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-97359.365
],
[
23850.0,
-28502.927
],
[
23900.0,
-93023.355
],
[
23950.0,
-46131.564
],
[
24000.0,
-181218.331
],
[
24050.0,
-37850.363
],
[
24100.0,
-97008.61
],
[
24150.0,
-57602.582
],
[
24200.0,
-171637.473
],
[
24250.0,
-86608.858
],
[
24300.0,
-57353.622
],
[
24350.0,
23263.782
],
[
24400.0,
184039.764
],
[
24450.0,
161279.38
],
[
24500.0,
371326.119
],
[
24550.0,
166088.161
],
[
24600.0,
243307.998
],
[
24650.0,
91541.521
],
[
24700.0,
165471.712
],
[
24750.0,
60852.062
],
[
24800.0,
129636.985
]
]
},
{
"t": "12:26",
"spot": 24277.0,
"total": 642510.43,
"flip": 24587.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-97359.365
],
[
23850.0,
-28502.927
],
[
23900.0,
-93023.355
],
[
23950.0,
-46131.564
],
[
24000.0,
-181218.331
],
[
24050.0,
-37850.363
],
[
24100.0,
-97008.61
],
[
24150.0,
-57602.582
],
[
24200.0,
-171637.473
],
[
24250.0,
-86608.858
],
[
24300.0,
-57353.622
],
[
24350.0,
23263.782
],
[
24400.0,
184039.764
],
[
24450.0,
161279.38
],
[
24500.0,
371326.119
],
[
24550.0,
166088.161
],
[
24600.0,
243307.998
],
[
24650.0,
91541.521
],
[
24700.0,
165471.712
],
[
24750.0,
60852.062
],
[
24800.0,
129636.985
]
]
},
{
"t": "12:27",
"spot": 24277.0,
"total": 642510.43,
"flip": 24587.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-97359.365
],
[
23850.0,
-28502.927
],
[
23900.0,
-93023.355
],
[
23950.0,
-46131.564
],
[
24000.0,
-181218.331
],
[
24050.0,
-37850.363
],
[
24100.0,
-97008.61
],
[
24150.0,
-57602.582
],
[
24200.0,
-171637.473
],
[
24250.0,
-86608.858
],
[
24300.0,
-57353.622
],
[
24350.0,
23263.782
],
[
24400.0,
184039.764
],
[
24450.0,
161279.38
],
[
24500.0,
371326.119
],
[
24550.0,
166088.161
],
[
24600.0,
243307.998
],
[
24650.0,
91541.521
],
[
24700.0,
165471.712
],
[
24750.0,
60852.062
],
[
24800.0,
129636.985
]
]
},
{
"t": "12:27",
"spot": 24275.15,
"total": 586848.33,
"flip": 24598.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-97361.557
],
[
23850.0,
-28565.781
],
[
23900.0,
-94812.98
],
[
23950.0,
-46732.846
],
[
24000.0,
-182777.462
],
[
24050.0,
-38482.959
],
[
24100.0,
-99064.327
],
[
24150.0,
-59113.18
],
[
24200.0,
-174168.731
],
[
24250.0,
-89361.09
],
[
24300.0,
-66441.796
],
[
24350.0,
17739.855
],
[
24400.0,
171541.304
],
[
24450.0,
157573.65
],
[
24500.0,
361537.909
],
[
24550.0,
163313.551
],
[
24600.0,
244017.186
],
[
24650.0,
92313.5
],
[
24700.0,
165978.697
],
[
24750.0,
59811.845
],
[
24800.0,
129903.546
]
]
},
{
"t": "12:28",
"spot": 24275.15,
"total": 586848.33,
"flip": 24598.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-97361.557
],
[
23850.0,
-28565.781
],
[
23900.0,
-94812.98
],
[
23950.0,
-46732.846
],
[
24000.0,
-182777.462
],
[
24050.0,
-38482.959
],
[
24100.0,
-99064.327
],
[
24150.0,
-59113.18
],
[
24200.0,
-174168.731
],
[
24250.0,
-89361.09
],
[
24300.0,
-66441.796
],
[
24350.0,
17739.855
],
[
24400.0,
171541.304
],
[
24450.0,
157573.65
],
[
24500.0,
361537.909
],
[
24550.0,
163313.551
],
[
24600.0,
244017.186
],
[
24650.0,
92313.5
],
[
24700.0,
165978.697
],
[
24750.0,
59811.845
],
[
24800.0,
129903.546
]
]
},
{
"t": "12:28",
"spot": 24277.0,
"total": 591457.19,
"flip": 24598.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-98122.979
],
[
23850.0,
-28626.262
],
[
23900.0,
-93332.675
],
[
23950.0,
-46215.953
],
[
24000.0,
-183681.887
],
[
24050.0,
-38789.131
],
[
24100.0,
-100014.459
],
[
24150.0,
-59151.424
],
[
24200.0,
-174742.628
],
[
24250.0,
-93902.111
],
[
24300.0,
-68333.941
],
[
24350.0,
17451.665
],
[
24400.0,
170951.351
],
[
24450.0,
159019.615
],
[
24500.0,
368689.303
],
[
24550.0,
165824.111
],
[
24600.0,
244451.9
],
[
24650.0,
92507.306
],
[
24700.0,
166321.135
],
[
24750.0,
60934.236
],
[
24800.0,
130220.017
]
]
},
{
"t": "12:29",
"spot": 24277.0,
"total": 591457.19,
"flip": 24598.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-98122.979
],
[
23850.0,
-28626.262
],
[
23900.0,
-93332.675
],
[
23950.0,
-46215.953
],
[
24000.0,
-183681.887
],
[
24050.0,
-38789.131
],
[
24100.0,
-100014.459
],
[
24150.0,
-59151.424
],
[
24200.0,
-174742.628
],
[
24250.0,
-93902.111
],
[
24300.0,
-68333.941
],
[
24350.0,
17451.665
],
[
24400.0,
170951.351
],
[
24450.0,
159019.615
],
[
24500.0,
368689.303
],
[
24550.0,
165824.111
],
[
24600.0,
244451.9
],
[
24650.0,
92507.306
],
[
24700.0,
166321.135
],
[
24750.0,
60934.236
],
[
24800.0,
130220.017
]
]
},
{
"t": "12:29",
"spot": 24280.35,
"total": 620663.23,
"flip": 24593.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-95536.802
],
[
23850.0,
-28002.374
],
[
23900.0,
-93344.486
],
[
23950.0,
-46228.709
],
[
24000.0,
-181008.932
],
[
24050.0,
-38314.756
],
[
24100.0,
-98894.184
],
[
24150.0,
-58519.497
],
[
24200.0,
-171900.697
],
[
24250.0,
-92659.52
],
[
24300.0,
-68352.801
],
[
24350.0,
20615.422
],
[
24400.0,
175599.864
],
[
24450.0,
159063.504
],
[
24500.0,
367198.328
],
[
24550.0,
167728.653
],
[
24600.0,
247492.895
],
[
24650.0,
92722.138
],
[
24700.0,
168966.525
],
[
24750.0,
60951.054
],
[
24800.0,
133087.609
]
]
},
{
"t": "12:30",
"spot": 24280.35,
"total": 620663.23,
"flip": 24593.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-95536.802
],
[
23850.0,
-28002.374
],
[
23900.0,
-93344.486
],
[
23950.0,
-46228.709
],
[
24000.0,
-181008.932
],
[
24050.0,
-38314.756
],
[
24100.0,
-98894.184
],
[
24150.0,
-58519.497
],
[
24200.0,
-171900.697
],
[
24250.0,
-92659.52
],
[
24300.0,
-68352.801
],
[
24350.0,
20615.422
],
[
24400.0,
175599.864
],
[
24450.0,
159063.504
],
[
24500.0,
367198.328
],
[
24550.0,
167728.653
],
[
24600.0,
247492.895
],
[
24650.0,
92722.138
],
[
24700.0,
168966.525
],
[
24750.0,
60951.054
],
[
24800.0,
133087.609
]
]
},
{
"t": "12:30",
"spot": 24279.9,
"total": 639322.03,
"flip": 24587.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-98213.149
],
[
23850.0,
-28047.29
],
[
23900.0,
-93222.669
],
[
23950.0,
-45450.172
],
[
24000.0,
-180348.913
],
[
24050.0,
-38080.904
],
[
24100.0,
-99342.256
],
[
24150.0,
-59140.55
],
[
24200.0,
-172372.588
],
[
24250.0,
-89466.576
],
[
24300.0,
-59737.42
],
[
24350.0,
21527.025
],
[
24400.0,
182017.779
],
[
24450.0,
162332.398
],
[
24500.0,
374800.962
],
[
24550.0,
168152.729
],
[
24600.0,
246946.404
],
[
24650.0,
92220.463
],
[
24700.0,
163184.639
],
[
24750.0,
60970.712
],
[
24800.0,
130591.408
]
]
},
{
"t": "12:31",
"spot": 24279.9,
"total": 639322.03,
"flip": 24587.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-98213.149
],
[
23850.0,
-28047.29
],
[
23900.0,
-93222.669
],
[
23950.0,
-45450.172
],
[
24000.0,
-180348.913
],
[
24050.0,
-38080.904
],
[
24100.0,
-99342.256
],
[
24150.0,
-59140.55
],
[
24200.0,
-172372.588
],
[
24250.0,
-89466.576
],
[
24300.0,
-59737.42
],
[
24350.0,
21527.025
],
[
24400.0,
182017.779
],
[
24450.0,
162332.398
],
[
24500.0,
374800.962
],
[
24550.0,
168152.729
],
[
24600.0,
246946.404
],
[
24650.0,
92220.463
],
[
24700.0,
163184.639
],
[
24750.0,
60970.712
],
[
24800.0,
130591.408
]
]
},
{
"t": "12:31",
"spot": 24281.25,
"total": 693711.26,
"flip": 24578.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-98427.658
],
[
23850.0,
-28039.2
],
[
23900.0,
-93117.355
],
[
23950.0,
-46176.513
],
[
24000.0,
-180082.109
],
[
24050.0,
-38463.368
],
[
24100.0,
-98065.595
],
[
24150.0,
-57582.921
],
[
24200.0,
-169727.713
],
[
24250.0,
-84741.936
],
[
24300.0,
-47540.12
],
[
24350.0,
26128.599
],
[
24400.0,
194276.289
],
[
24450.0,
164038.259
],
[
24500.0,
379661.079
],
[
24550.0,
168380.545
],
[
24600.0,
248401.691
],
[
24650.0,
93518.003
],
[
24700.0,
169621.846
],
[
24750.0,
60848.709
],
[
24800.0,
130800.725
]
]
},
{
"t": "12:32",
"spot": 24281.25,
"total": 693711.26,
"flip": 24578.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-98427.658
],
[
23850.0,
-28039.2
],
[
23900.0,
-93117.355
],
[
23950.0,
-46176.513
],
[
24000.0,
-180082.109
],
[
24050.0,
-38463.368
],
[
24100.0,
-98065.595
],
[
24150.0,
-57582.921
],
[
24200.0,
-169727.713
],
[
24250.0,
-84741.936
],
[
24300.0,
-47540.12
],
[
24350.0,
26128.599
],
[
24400.0,
194276.289
],
[
24450.0,
164038.259
],
[
24500.0,
379661.079
],
[
24550.0,
168380.545
],
[
24600.0,
248401.691
],
[
24650.0,
93518.003
],
[
24700.0,
169621.846
],
[
24750.0,
60848.709
],
[
24800.0,
130800.725
]
]
},
{
"t": "12:33",
"spot": 24281.25,
"total": 693711.26,
"flip": 24578.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-98427.658
],
[
23850.0,
-28039.2
],
[
23900.0,
-93117.355
],
[
23950.0,
-46176.513
],
[
24000.0,
-180082.109
],
[
24050.0,
-38463.368
],
[
24100.0,
-98065.595
],
[
24150.0,
-57582.921
],
[
24200.0,
-169727.713
],
[
24250.0,
-84741.936
],
[
24300.0,
-47540.12
],
[
24350.0,
26128.599
],
[
24400.0,
194276.289
],
[
24450.0,
164038.259
],
[
24500.0,
379661.079
],
[
24550.0,
168380.545
],
[
24600.0,
248401.691
],
[
24650.0,
93518.003
],
[
24700.0,
169621.846
],
[
24750.0,
60848.709
],
[
24800.0,
130800.725
]
]
},
{
"t": "12:33",
"spot": 24285.65,
"total": 678217.44,
"flip": 24582.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-95953.492
],
[
23850.0,
-27391.134
],
[
23900.0,
-91393.188
],
[
23950.0,
-44791.545
],
[
24000.0,
-178550.462
],
[
24050.0,
-38540.927
],
[
24100.0,
-98150.902
],
[
24150.0,
-58648.211
],
[
24200.0,
-173708.277
],
[
24250.0,
-86938.214
],
[
24300.0,
-59849.395
],
[
24350.0,
20797.185
],
[
24400.0,
185589.236
],
[
24450.0,
160967.198
],
[
24500.0,
380049.246
],
[
24550.0,
169656.813
],
[
24600.0,
251654.786
],
[
24650.0,
95208.596
],
[
24700.0,
172374.426
],
[
24750.0,
62052.86
],
[
24800.0,
133782.84
]
]
},
{
"t": "12:34",
"spot": 24285.65,
"total": 678217.44,
"flip": 24582.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-95953.492
],
[
23850.0,
-27391.134
],
[
23900.0,
-91393.188
],
[
23950.0,
-44791.545
],
[
24000.0,
-178550.462
],
[
24050.0,
-38540.927
],
[
24100.0,
-98150.902
],
[
24150.0,
-58648.211
],
[
24200.0,
-173708.277
],
[
24250.0,
-86938.214
],
[
24300.0,
-59849.395
],
[
24350.0,
20797.185
],
[
24400.0,
185589.236
],
[
24450.0,
160967.198
],
[
24500.0,
380049.246
],
[
24550.0,
169656.813
],
[
24600.0,
251654.786
],
[
24650.0,
95208.596
],
[
24700.0,
172374.426
],
[
24750.0,
62052.86
],
[
24800.0,
133782.84
]
]
},
{
"t": "12:34",
"spot": 24290.15,
"total": 723344.05,
"flip": 24571.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-93332.655
],
[
23850.0,
-26833.85
],
[
23900.0,
-89161.655
],
[
23950.0,
-43933.373
],
[
24000.0,
-175691.613
],
[
24050.0,
-37076.658
],
[
24100.0,
-96296.542
],
[
24150.0,
-58103.983
],
[
24200.0,
-169632.668
],
[
24250.0,
-85236.944
],
[
24300.0,
-59066.926
],
[
24350.0,
23728.796
],
[
24400.0,
194768.798
],
[
24450.0,
168372.11
],
[
24500.0,
388231.07
],
[
24550.0,
172565.52
],
[
24600.0,
253664.344
],
[
24650.0,
96060.524
],
[
24700.0,
160399.169
],
[
24750.0,
63381.86
],
[
24800.0,
136538.729
]
]
},
{
"t": "12:35",
"spot": 24290.15,
"total": 723344.05,
"flip": 24571.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-93332.655
],
[
23850.0,
-26833.85
],
[
23900.0,
-89161.655
],
[
23950.0,
-43933.373
],
[
24000.0,
-175691.613
],
[
24050.0,
-37076.658
],
[
24100.0,
-96296.542
],
[
24150.0,
-58103.983
],
[
24200.0,
-169632.668
],
[
24250.0,
-85236.944
],
[
24300.0,
-59066.926
],
[
24350.0,
23728.796
],
[
24400.0,
194768.798
],
[
24450.0,
168372.11
],
[
24500.0,
388231.07
],
[
24550.0,
172565.52
],
[
24600.0,
253664.344
],
[
24650.0,
96060.524
],
[
24700.0,
160399.169
],
[
24750.0,
63381.86
],
[
24800.0,
136538.729
]
]
},
{
"t": "12:35",
"spot": 24287.75,
"total": 699071.51,
"flip": 24576.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-93335.646
],
[
23850.0,
-27408.083
],
[
23900.0,
-89195.876
],
[
23950.0,
-44685.368
],
[
24000.0,
-177333.62
],
[
24050.0,
-37251.369
],
[
24100.0,
-96739.861
],
[
24150.0,
-57761.897
],
[
24200.0,
-171540.031
],
[
24250.0,
-87340.405
],
[
24300.0,
-58279.449
],
[
24350.0,
22707.919
],
[
24400.0,
189335.865
],
[
24450.0,
166885.177
],
[
24500.0,
381972.366
],
[
24550.0,
170733.87
],
[
24600.0,
254586.268
],
[
24650.0,
95179.553
],
[
24700.0,
160838.794
],
[
24750.0,
63741.536
],
[
24800.0,
133961.771
]
]
},
{
"t": "12:36",
"spot": 24287.75,
"total": 699071.51,
"flip": 24576.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-93335.646
],
[
23850.0,
-27408.083
],
[
23900.0,
-89195.876
],
[
23950.0,
-44685.368
],
[
24000.0,
-177333.62
],
[
24050.0,
-37251.369
],
[
24100.0,
-96739.861
],
[
24150.0,
-57761.897
],
[
24200.0,
-171540.031
],
[
24250.0,
-87340.405
],
[
24300.0,
-58279.449
],
[
24350.0,
22707.919
],
[
24400.0,
189335.865
],
[
24450.0,
166885.177
],
[
24500.0,
381972.366
],
[
24550.0,
170733.87
],
[
24600.0,
254586.268
],
[
24650.0,
95179.553
],
[
24700.0,
160838.794
],
[
24750.0,
63741.536
],
[
24800.0,
133961.771
]
]
},
{
"t": "12:36",
"spot": 24286.7,
"total": 685325.56,
"flip": 24579.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-95837.41
],
[
23850.0,
-27436.416
],
[
23900.0,
-90982.345
],
[
23950.0,
-44679.985
],
[
24000.0,
-180062.701
],
[
24050.0,
-37257.618
],
[
24100.0,
-96731.497
],
[
24150.0,
-57552.801
],
[
24200.0,
-173637.595
],
[
24250.0,
-87332.853
],
[
24300.0,
-60934.143
],
[
24350.0,
21352.153
],
[
24400.0,
186911.563
],
[
24450.0,
166870.748
],
[
24500.0,
384335.011
],
[
24550.0,
170732.441
],
[
24600.0,
254564.256
],
[
24650.0,
95300.215
],
[
24700.0,
161136.499
],
[
24750.0,
62617.849
],
[
24800.0,
133950.189
]
]
},
{
"t": "12:38",
"spot": 24286.7,
"total": 685325.56,
"flip": 24579.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-95837.41
],
[
23850.0,
-27436.416
],
[
23900.0,
-90982.345
],
[
23950.0,
-44679.985
],
[
24000.0,
-180062.701
],
[
24050.0,
-37257.618
],
[
24100.0,
-96731.497
],
[
24150.0,
-57552.801
],
[
24200.0,
-173637.595
],
[
24250.0,
-87332.853
],
[
24300.0,
-60934.143
],
[
24350.0,
21352.153
],
[
24400.0,
186911.563
],
[
24450.0,
166870.748
],
[
24500.0,
384335.011
],
[
24550.0,
170732.441
],
[
24600.0,
254564.256
],
[
24650.0,
95300.215
],
[
24700.0,
161136.499
],
[
24750.0,
62617.849
],
[
24800.0,
133950.189
]
]
},
{
"t": "12:38",
"spot": 24286.75,
"total": 691901.57,
"flip": 24578.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-95658.049
],
[
23850.0,
-27461.749
],
[
23900.0,
-91460.704
],
[
23950.0,
-44874.403
],
[
24000.0,
-180527.522
],
[
24050.0,
-37348.085
],
[
24100.0,
-98034.64
],
[
24150.0,
-57687.138
],
[
24200.0,
-173702.731
],
[
24250.0,
-88148.753
],
[
24300.0,
-62450.14
],
[
24350.0,
21274.138
],
[
24400.0,
191538.418
],
[
24450.0,
170332.663
],
[
24500.0,
384946.909
],
[
24550.0,
173083.543
],
[
24600.0,
254591.92
],
[
24650.0,
96060.498
],
[
24700.0,
160626.481
],
[
24750.0,
62728.358
],
[
24800.0,
134072.554
]
]
},
{
"t": "12:39",
"spot": 24286.75,
"total": 691901.57,
"flip": 24578.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-95658.049
],
[
23850.0,
-27461.749
],
[
23900.0,
-91460.704
],
[
23950.0,
-44874.403
],
[
24000.0,
-180527.522
],
[
24050.0,
-37348.085
],
[
24100.0,
-98034.64
],
[
24150.0,
-57687.138
],
[
24200.0,
-173702.731
],
[
24250.0,
-88148.753
],
[
24300.0,
-62450.14
],
[
24350.0,
21274.138
],
[
24400.0,
191538.418
],
[
24450.0,
170332.663
],
[
24500.0,
384946.909
],
[
24550.0,
173083.543
],
[
24600.0,
254591.92
],
[
24650.0,
96060.498
],
[
24700.0,
160626.481
],
[
24750.0,
62728.358
],
[
24800.0,
134072.554
]
]
},
{
"t": "12:39",
"spot": 24288.0,
"total": 681266.47,
"flip": 24580.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-93027.319
],
[
23850.0,
-27533.664
],
[
23900.0,
-89897.641
],
[
23950.0,
-44945.468
],
[
24000.0,
-177602.407
],
[
24050.0,
-37705.496
],
[
24100.0,
-98176.877
],
[
24150.0,
-57791.773
],
[
24200.0,
-176625.379
],
[
24250.0,
-90954.924
],
[
24300.0,
-66635.229
],
[
24350.0,
19933.77
],
[
24400.0,
189050.749
],
[
24450.0,
169298.497
],
[
24500.0,
382784.787
],
[
24550.0,
173001.467
],
[
24600.0,
253910.647
],
[
24650.0,
95461.753
],
[
24700.0,
162111.114
],
[
24750.0,
62732.023
],
[
24800.0,
133877.845
]
]
},
{
"t": "12:40",
"spot": 24288.0,
"total": 681266.47,
"flip": 24580.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-93027.319
],
[
23850.0,
-27533.664
],
[
23900.0,
-89897.641
],
[
23950.0,
-44945.468
],
[
24000.0,
-177602.407
],
[
24050.0,
-37705.496
],
[
24100.0,
-98176.877
],
[
24150.0,
-57791.773
],
[
24200.0,
-176625.379
],
[
24250.0,
-90954.924
],
[
24300.0,
-66635.229
],
[
24350.0,
19933.77
],
[
24400.0,
189050.749
],
[
24450.0,
169298.497
],
[
24500.0,
382784.787
],
[
24550.0,
173001.467
],
[
24600.0,
253910.647
],
[
24650.0,
95461.753
],
[
24700.0,
162111.114
],
[
24750.0,
62732.023
],
[
24800.0,
133877.845
]
]
},
{
"t": "12:40",
"spot": 24291.5,
"total": 746368.21,
"flip": 24568.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-92930.276
],
[
23850.0,
-27439.584
],
[
23900.0,
-90038.782
],
[
23950.0,
-44348.866
],
[
24000.0,
-175372.857
],
[
24050.0,
-37292.416
],
[
24100.0,
-96532.57
],
[
24150.0,
-56959.962
],
[
24200.0,
-166339.449
],
[
24250.0,
-88185.854
],
[
24300.0,
-59535.234
],
[
24350.0,
24285.794
],
[
24400.0,
200120.693
],
[
24450.0,
173600.206
],
[
24500.0,
395462.484
],
[
24550.0,
175465.924
],
[
24600.0,
257249.361
],
[
24650.0,
95924.808
],
[
24700.0,
158654.52
],
[
24750.0,
63810.958
],
[
24800.0,
136769.308
]
]
},
{
"t": "12:41",
"spot": 24291.5,
"total": 746368.21,
"flip": 24568.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-92930.276
],
[
23850.0,
-27439.584
],
[
23900.0,
-90038.782
],
[
23950.0,
-44348.866
],
[
24000.0,
-175372.857
],
[
24050.0,
-37292.416
],
[
24100.0,
-96532.57
],
[
24150.0,
-56959.962
],
[
24200.0,
-166339.449
],
[
24250.0,
-88185.854
],
[
24300.0,
-59535.234
],
[
24350.0,
24285.794
],
[
24400.0,
200120.693
],
[
24450.0,
173600.206
],
[
24500.0,
395462.484
],
[
24550.0,
175465.924
],
[
24600.0,
257249.361
],
[
24650.0,
95924.808
],
[
24700.0,
158654.52
],
[
24750.0,
63810.958
],
[
24800.0,
136769.308
]
]
},
{
"t": "12:41",
"spot": 24296.4,
"total": 821299.86,
"flip": 24553.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-90354.697
],
[
23850.0,
-26817.083
],
[
23900.0,
-88263.784
],
[
23950.0,
-43607.661
],
[
24000.0,
-172386.646
],
[
24050.0,
-36782.908
],
[
24100.0,
-95209.526
],
[
24150.0,
-56095.874
],
[
24200.0,
-160730.583
],
[
24250.0,
-84986.661
],
[
24300.0,
-46221.807
],
[
24350.0,
32477.999
],
[
24400.0,
216723.002
],
[
24450.0,
180196.861
],
[
24500.0,
404444.306
],
[
24550.0,
177701.807
],
[
24600.0,
260354.607
],
[
24650.0,
96863.276
],
[
24700.0,
156022.78
],
[
24750.0,
62350.805
],
[
24800.0,
135621.646
]
]
},
{
"t": "12:42",
"spot": 24296.4,
"total": 821299.86,
"flip": 24553.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-90354.697
],
[
23850.0,
-26817.083
],
[
23900.0,
-88263.784
],
[
23950.0,
-43607.661
],
[
24000.0,
-172386.646
],
[
24050.0,
-36782.908
],
[
24100.0,
-95209.526
],
[
24150.0,
-56095.874
],
[
24200.0,
-160730.583
],
[
24250.0,
-84986.661
],
[
24300.0,
-46221.807
],
[
24350.0,
32477.999
],
[
24400.0,
216723.002
],
[
24450.0,
180196.861
],
[
24500.0,
404444.306
],
[
24550.0,
177701.807
],
[
24600.0,
260354.607
],
[
24650.0,
96863.276
],
[
24700.0,
156022.78
],
[
24750.0,
62350.805
],
[
24800.0,
135621.646
]
]
},
{
"t": "12:42",
"spot": 24300.55,
"total": 880287.13,
"flip": 24540.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-90516.75
],
[
23850.0,
-26205.032
],
[
23900.0,
-86675.226
],
[
23950.0,
-43446.268
],
[
24000.0,
-171452.557
],
[
24050.0,
-35934.223
],
[
24100.0,
-92989.503
],
[
24150.0,
-54791.078
],
[
24200.0,
-157543.554
],
[
24250.0,
-79351.949
],
[
24300.0,
-35768.66
],
[
24350.0,
35446.813
],
[
24400.0,
222641.151
],
[
24450.0,
184102.692
],
[
24500.0,
411461.761
],
[
24550.0,
180155.882
],
[
24600.0,
264470.153
],
[
24650.0,
98216.089
],
[
24700.0,
159036.572
],
[
24750.0,
61960.144
],
[
24800.0,
137470.669
]
]
},
{
"t": "12:43",
"spot": 24300.55,
"total": 880287.13,
"flip": 24540.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-90516.75
],
[
23850.0,
-26205.032
],
[
23900.0,
-86675.226
],
[
23950.0,
-43446.268
],
[
24000.0,
-171452.557
],
[
24050.0,
-35934.223
],
[
24100.0,
-92989.503
],
[
24150.0,
-54791.078
],
[
24200.0,
-157543.554
],
[
24250.0,
-79351.949
],
[
24300.0,
-35768.66
],
[
24350.0,
35446.813
],
[
24400.0,
222641.151
],
[
24450.0,
184102.692
],
[
24500.0,
411461.761
],
[
24550.0,
180155.882
],
[
24600.0,
264470.153
],
[
24650.0,
98216.089
],
[
24700.0,
159036.572
],
[
24750.0,
61960.144
],
[
24800.0,
137470.669
]
]
},
{
"t": "12:43",
"spot": 24282.95,
"total": 676733.56,
"flip": 24580.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-95633.05
],
[
23850.0,
-28244.848
],
[
23900.0,
-91869.462
],
[
23950.0,
-45814.836
],
[
24000.0,
-179320.891
],
[
24050.0,
-37754.966
],
[
24100.0,
-97243.589
],
[
24150.0,
-58116.429
],
[
24200.0,
-168560.404
],
[
24250.0,
-88950.556
],
[
24300.0,
-64288.999
],
[
24350.0,
20873.728
],
[
24400.0,
190899.403
],
[
24450.0,
166872.335
],
[
24500.0,
381668.759
],
[
24550.0,
171862.376
],
[
24600.0,
251636.078
],
[
24650.0,
93200.674
],
[
24700.0,
158492.579
],
[
24750.0,
62851.034
],
[
24800.0,
134174.626
]
]
},
{
"t": "12:44",
"spot": 24282.95,
"total": 676733.56,
"flip": 24580.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-95633.05
],
[
23850.0,
-28244.848
],
[
23900.0,
-91869.462
],
[
23950.0,
-45814.836
],
[
24000.0,
-179320.891
],
[
24050.0,
-37754.966
],
[
24100.0,
-97243.589
],
[
24150.0,
-58116.429
],
[
24200.0,
-168560.404
],
[
24250.0,
-88950.556
],
[
24300.0,
-64288.999
],
[
24350.0,
20873.728
],
[
24400.0,
190899.403
],
[
24450.0,
166872.335
],
[
24500.0,
381668.759
],
[
24550.0,
171862.376
],
[
24600.0,
251636.078
],
[
24650.0,
93200.674
],
[
24700.0,
158492.579
],
[
24750.0,
62851.034
],
[
24800.0,
134174.626
]
]
},
{
"t": "12:45",
"spot": 24282.95,
"total": 676733.56,
"flip": 24580.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-95633.05
],
[
23850.0,
-28244.848
],
[
23900.0,
-91869.462
],
[
23950.0,
-45814.836
],
[
24000.0,
-179320.891
],
[
24050.0,
-37754.966
],
[
24100.0,
-97243.589
],
[
24150.0,
-58116.429
],
[
24200.0,
-168560.404
],
[
24250.0,
-88950.556
],
[
24300.0,
-64288.999
],
[
24350.0,
20873.728
],
[
24400.0,
190899.403
],
[
24450.0,
166872.335
],
[
24500.0,
381668.759
],
[
24550.0,
171862.376
],
[
24600.0,
251636.078
],
[
24650.0,
93200.674
],
[
24700.0,
158492.579
],
[
24750.0,
62851.034
],
[
24800.0,
134174.626
]
]
},
{
"t": "12:45",
"spot": 24283.55,
"total": 732291.09,
"flip": 24569.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-95682.398
],
[
23850.0,
-28297.941
],
[
23900.0,
-91697.982
],
[
23950.0,
-45756.135
],
[
24000.0,
-179614.425
],
[
24050.0,
-37305.282
],
[
24100.0,
-95495.689
],
[
24150.0,
-55955.856
],
[
24200.0,
-164123.725
],
[
24250.0,
-85333.389
],
[
24300.0,
-56357.9
],
[
24350.0,
24796.815
],
[
24400.0,
202710.207
],
[
24450.0,
173929.449
],
[
24500.0,
393630.928
],
[
24550.0,
174332.714
],
[
24600.0,
256576.688
],
[
24650.0,
94604.898
],
[
24700.0,
150174.057
],
[
24750.0,
62144.577
],
[
24800.0,
135011.48
]
]
},
{
"t": "12:46",
"spot": 24283.55,
"total": 732291.09,
"flip": 24569.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-95682.398
],
[
23850.0,
-28297.941
],
[
23900.0,
-91697.982
],
[
23950.0,
-45756.135
],
[
24000.0,
-179614.425
],
[
24050.0,
-37305.282
],
[
24100.0,
-95495.689
],
[
24150.0,
-55955.856
],
[
24200.0,
-164123.725
],
[
24250.0,
-85333.389
],
[
24300.0,
-56357.9
],
[
24350.0,
24796.815
],
[
24400.0,
202710.207
],
[
24450.0,
173929.449
],
[
24500.0,
393630.928
],
[
24550.0,
174332.714
],
[
24600.0,
256576.688
],
[
24650.0,
94604.898
],
[
24700.0,
150174.057
],
[
24750.0,
62144.577
],
[
24800.0,
135011.48
]
]
},
{
"t": "12:46",
"spot": 24279.35,
"total": 707892.83,
"flip": 24571.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-98320.253
],
[
23850.0,
-29343.239
],
[
23900.0,
-93623.912
],
[
23950.0,
-46689.444
],
[
24000.0,
-181740.076
],
[
24050.0,
-38257.704
],
[
24100.0,
-96236.159
],
[
24150.0,
-56732.168
],
[
24200.0,
-166745.702
],
[
24250.0,
-81487.506
],
[
24300.0,
-54669.891
],
[
24350.0,
26504.573
],
[
24400.0,
203629.975
],
[
24450.0,
172622.579
],
[
24500.0,
392317.081
],
[
24550.0,
173259.022
],
[
24600.0,
250097.957
],
[
24650.0,
91059.808
],
[
24700.0,
148469.364
],
[
24750.0,
61665.861
],
[
24800.0,
132112.667
]
]
},
{
"t": "12:47",
"spot": 24279.35,
"total": 707892.83,
"flip": 24571.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-98320.253
],
[
23850.0,
-29343.239
],
[
23900.0,
-93623.912
],
[
23950.0,
-46689.444
],
[
24000.0,
-181740.076
],
[
24050.0,
-38257.704
],
[
24100.0,
-96236.159
],
[
24150.0,
-56732.168
],
[
24200.0,
-166745.702
],
[
24250.0,
-81487.506
],
[
24300.0,
-54669.891
],
[
24350.0,
26504.573
],
[
24400.0,
203629.975
],
[
24450.0,
172622.579
],
[
24500.0,
392317.081
],
[
24550.0,
173259.022
],
[
24600.0,
250097.957
],
[
24650.0,
91059.808
],
[
24700.0,
148469.364
],
[
24750.0,
61665.861
],
[
24800.0,
132112.667
]
]
},
{
"t": "12:47",
"spot": 24282.2,
"total": 692871.91,
"flip": 24576.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-98317.03
],
[
23850.0,
-28702.848
],
[
23900.0,
-93648.683
],
[
23950.0,
-45940.501
],
[
24000.0,
-182085.298
],
[
24050.0,
-37820.991
],
[
24100.0,
-96410.515
],
[
24150.0,
-56861.526
],
[
24200.0,
-167510.354
],
[
24250.0,
-84092.12
],
[
24300.0,
-62561.714
],
[
24350.0,
23385.777
],
[
24400.0,
196604.29
],
[
24450.0,
168307.502
],
[
24500.0,
389267.131
],
[
24550.0,
175192.813
],
[
24600.0,
253170.289
],
[
24650.0,
91424.445
],
[
24700.0,
154584.637
],
[
24750.0,
62546.966
],
[
24800.0,
132339.64
]
]
},
{
"t": "12:48",
"spot": 24282.2,
"total": 692871.91,
"flip": 24576.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-98317.03
],
[
23850.0,
-28702.848
],
[
23900.0,
-93648.683
],
[
23950.0,
-45940.501
],
[
24000.0,
-182085.298
],
[
24050.0,
-37820.991
],
[
24100.0,
-96410.515
],
[
24150.0,
-56861.526
],
[
24200.0,
-167510.354
],
[
24250.0,
-84092.12
],
[
24300.0,
-62561.714
],
[
24350.0,
23385.777
],
[
24400.0,
196604.29
],
[
24450.0,
168307.502
],
[
24500.0,
389267.131
],
[
24550.0,
175192.813
],
[
24600.0,
253170.289
],
[
24650.0,
91424.445
],
[
24700.0,
154584.637
],
[
24750.0,
62546.966
],
[
24800.0,
132339.64
]
]
},
{
"t": "12:48",
"spot": 24285.55,
"total": 726464.19,
"flip": 24570.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-95741.044
],
[
23850.0,
-28738.802
],
[
23900.0,
-91709.723
],
[
23950.0,
-46089.756
],
[
24000.0,
-179819.065
],
[
24050.0,
-38265.459
],
[
24100.0,
-94260.708
],
[
24150.0,
-56259.336
],
[
24200.0,
-165571.441
],
[
24250.0,
-81552.851
],
[
24300.0,
-58247.811
],
[
24350.0,
26390.528
],
[
24400.0,
199886.265
],
[
24450.0,
170208.956
],
[
24500.0,
391140.124
],
[
24550.0,
176766.644
],
[
24600.0,
254996.458
],
[
24650.0,
91266.198
],
[
24700.0,
153224.055
],
[
24750.0,
63658.498
],
[
24800.0,
135182.459
]
]
},
{
"t": "12:49",
"spot": 24285.55,
"total": 726464.19,
"flip": 24570.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-95741.044
],
[
23850.0,
-28738.802
],
[
23900.0,
-91709.723
],
[
23950.0,
-46089.756
],
[
24000.0,
-179819.065
],
[
24050.0,
-38265.459
],
[
24100.0,
-94260.708
],
[
24150.0,
-56259.336
],
[
24200.0,
-165571.441
],
[
24250.0,
-81552.851
],
[
24300.0,
-58247.811
],
[
24350.0,
26390.528
],
[
24400.0,
199886.265
],
[
24450.0,
170208.956
],
[
24500.0,
391140.124
],
[
24550.0,
176766.644
],
[
24600.0,
254996.458
],
[
24650.0,
91266.198
],
[
24700.0,
153224.055
],
[
24750.0,
63658.498
],
[
24800.0,
135182.459
]
]
},
{
"t": "12:49",
"spot": 24283.7,
"total": 710102.1,
"flip": 24573.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-95747.661
],
[
23850.0,
-28796.088
],
[
23900.0,
-91803.881
],
[
23950.0,
-46167.494
],
[
24000.0,
-179885.15
],
[
24050.0,
-38607.489
],
[
24100.0,
-95245.305
],
[
24150.0,
-56447.642
],
[
24200.0,
-163489.156
],
[
24250.0,
-84270.136
],
[
24300.0,
-63605.847
],
[
24350.0,
25478.939
],
[
24400.0,
201333.406
],
[
24450.0,
170983.536
],
[
24500.0,
386540.57
],
[
24550.0,
175227.638
],
[
24600.0,
253464.643
],
[
24650.0,
90926.732
],
[
24700.0,
153114.183
],
[
24750.0,
61986.787
],
[
24800.0,
135111.511
]
]
},
{
"t": "12:50",
"spot": 24283.7,
"total": 710102.1,
"flip": 24573.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-95747.661
],
[
23850.0,
-28796.088
],
[
23900.0,
-91803.881
],
[
23950.0,
-46167.494
],
[
24000.0,
-179885.15
],
[
24050.0,
-38607.489
],
[
24100.0,
-95245.305
],
[
24150.0,
-56447.642
],
[
24200.0,
-163489.156
],
[
24250.0,
-84270.136
],
[
24300.0,
-63605.847
],
[
24350.0,
25478.939
],
[
24400.0,
201333.406
],
[
24450.0,
170983.536
],
[
24500.0,
386540.57
],
[
24550.0,
175227.638
],
[
24600.0,
253464.643
],
[
24650.0,
90926.732
],
[
24700.0,
153114.183
],
[
24750.0,
61986.787
],
[
24800.0,
135111.511
]
]
},
{
"t": "12:51",
"spot": 24283.7,
"total": 710102.1,
"flip": 24573.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-95747.661
],
[
23850.0,
-28796.088
],
[
23900.0,
-91803.881
],
[
23950.0,
-46167.494
],
[
24000.0,
-179885.15
],
[
24050.0,
-38607.489
],
[
24100.0,
-95245.305
],
[
24150.0,
-56447.642
],
[
24200.0,
-163489.156
],
[
24250.0,
-84270.136
],
[
24300.0,
-63605.847
],
[
24350.0,
25478.939
],
[
24400.0,
201333.406
],
[
24450.0,
170983.536
],
[
24500.0,
386540.57
],
[
24550.0,
175227.638
],
[
24600.0,
253464.643
],
[
24650.0,
90926.732
],
[
24700.0,
153114.183
],
[
24750.0,
61986.787
],
[
24800.0,
135111.511
]
]
},
{
"t": "12:51",
"spot": 24289.15,
"total": 757169.13,
"flip": 24565.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-95840.769
],
[
23850.0,
-28163.607
],
[
23900.0,
-91882.407
],
[
23950.0,
-45412.45
],
[
24000.0,
-177101.066
],
[
24050.0,
-38044.245
],
[
24100.0,
-94322.456
],
[
24150.0,
-56239.376
],
[
24200.0,
-163254.214
],
[
24250.0,
-83149.209
],
[
24300.0,
-58028.185
],
[
24350.0,
29002.141
],
[
24400.0,
206038.225
],
[
24450.0,
173425.09
],
[
24500.0,
399373.373
],
[
24550.0,
177587.62
],
[
24600.0,
255999.457
],
[
24650.0,
93418.741
],
[
24700.0,
156624.291
],
[
24750.0,
61989.438
],
[
24800.0,
135148.734
]
]
},
{
"t": "12:53",
"spot": 24289.15,
"total": 757169.13,
"flip": 24565.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-95840.769
],
[
23850.0,
-28163.607
],
[
23900.0,
-91882.407
],
[
23950.0,
-45412.45
],
[
24000.0,
-177101.066
],
[
24050.0,
-38044.245
],
[
24100.0,
-94322.456
],
[
24150.0,
-56239.376
],
[
24200.0,
-163254.214
],
[
24250.0,
-83149.209
],
[
24300.0,
-58028.185
],
[
24350.0,
29002.141
],
[
24400.0,
206038.225
],
[
24450.0,
173425.09
],
[
24500.0,
399373.373
],
[
24550.0,
177587.62
],
[
24600.0,
255999.457
],
[
24650.0,
93418.741
],
[
24700.0,
156624.291
],
[
24750.0,
61989.438
],
[
24800.0,
135148.734
]
]
},
{
"t": "12:53",
"spot": 24285.5,
"total": 748494.9,
"flip": 24567.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-95832.25
],
[
23850.0,
-28871.648
],
[
23900.0,
-93115.916
],
[
23950.0,
-46105.913
],
[
24000.0,
-179596.326
],
[
24050.0,
-38034.905
],
[
24100.0,
-94062.169
],
[
24150.0,
-56828.865
],
[
24200.0,
-163551.593
],
[
24250.0,
-82671.527
],
[
24300.0,
-56383.124
],
[
24350.0,
27787.846
],
[
24400.0,
207359.129
],
[
24450.0,
173963.09
],
[
24500.0,
392907.523
],
[
24550.0,
177517.331
],
[
24600.0,
256846.349
],
[
24650.0,
92789.908
],
[
24700.0,
155343.56
],
[
24750.0,
62703.586
],
[
24800.0,
136330.817
]
]
},
{
"t": "12:54",
"spot": 24285.5,
"total": 748494.9,
"flip": 24567.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-95832.25
],
[
23850.0,
-28871.648
],
[
23900.0,
-93115.916
],
[
23950.0,
-46105.913
],
[
24000.0,
-179596.326
],
[
24050.0,
-38034.905
],
[
24100.0,
-94062.169
],
[
24150.0,
-56828.865
],
[
24200.0,
-163551.593
],
[
24250.0,
-82671.527
],
[
24300.0,
-56383.124
],
[
24350.0,
27787.846
],
[
24400.0,
207359.129
],
[
24450.0,
173963.09
],
[
24500.0,
392907.523
],
[
24550.0,
177517.331
],
[
24600.0,
256846.349
],
[
24650.0,
92789.908
],
[
24700.0,
155343.56
],
[
24750.0,
62703.586
],
[
24800.0,
136330.817
]
]
},
{
"t": "12:54",
"spot": 24279.5,
"total": 709620.75,
"flip": 24573.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-98415.961
],
[
23850.0,
-29466.09
],
[
23900.0,
-95389.12
],
[
23950.0,
-46766.533
],
[
24000.0,
-182219.548
],
[
24050.0,
-38908.027
],
[
24100.0,
-95020.161
],
[
24150.0,
-57374.525
],
[
24200.0,
-166116.143
],
[
24250.0,
-82622.937
],
[
24300.0,
-59392.295
],
[
24350.0,
27307.326
],
[
24400.0,
202656.37
],
[
24450.0,
172582.695
],
[
24500.0,
390521.066
],
[
24550.0,
175817.877
],
[
24600.0,
250738.843
],
[
24650.0,
92081.287
],
[
24700.0,
154262.247
],
[
24750.0,
61620.397
],
[
24800.0,
133723.982
]
]
},
{
"t": "12:55",
"spot": 24279.5,
"total": 709620.75,
"flip": 24573.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-98415.961
],
[
23850.0,
-29466.09
],
[
23900.0,
-95389.12
],
[
23950.0,
-46766.533
],
[
24000.0,
-182219.548
],
[
24050.0,
-38908.027
],
[
24100.0,
-95020.161
],
[
24150.0,
-57374.525
],
[
24200.0,
-166116.143
],
[
24250.0,
-82622.937
],
[
24300.0,
-59392.295
],
[
24350.0,
27307.326
],
[
24400.0,
202656.37
],
[
24450.0,
172582.695
],
[
24500.0,
390521.066
],
[
24550.0,
175817.877
],
[
24600.0,
250738.843
],
[
24650.0,
92081.287
],
[
24700.0,
154262.247
],
[
24750.0,
61620.397
],
[
24800.0,
133723.982
]
]
},
{
"t": "12:55",
"spot": 24272.4,
"total": 479237.02,
"flip": 24591.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12932.76
],
[
23800.0,
-100910.045
],
[
23850.0,
-30156.8
],
[
23900.0,
-97248.272
],
[
23950.0,
-47399.658
],
[
24000.0,
-187026.611
],
[
24050.0,
-39598.941
],
[
24100.0,
-98412.002
],
[
24150.0,
-59419.843
],
[
24200.0,
-175188.831
],
[
24250.0,
-85926.146
],
[
24300.0,
-66419.226
],
[
24350.0,
19664.782
],
[
24400.0,
188838.094
],
[
24450.0,
165916.5
],
[
24500.0,
374868.769
],
[
24550.0,
171453.678
],
[
24600.0,
248313.719
],
[
24650.0,
90291.777
],
[
24700.0,
158375.601
],
[
24750.0,
62153.235
]
]
},
{
"t": "12:56",
"spot": 24272.4,
"total": 479237.02,
"flip": 24591.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12932.76
],
[
23800.0,
-100910.045
],
[
23850.0,
-30156.8
],
[
23900.0,
-97248.272
],
[
23950.0,
-47399.658
],
[
24000.0,
-187026.611
],
[
24050.0,
-39598.941
],
[
24100.0,
-98412.002
],
[
24150.0,
-59419.843
],
[
24200.0,
-175188.831
],
[
24250.0,
-85926.146
],
[
24300.0,
-66419.226
],
[
24350.0,
19664.782
],
[
24400.0,
188838.094
],
[
24450.0,
165916.5
],
[
24500.0,
374868.769
],
[
24550.0,
171453.678
],
[
24600.0,
248313.719
],
[
24650.0,
90291.777
],
[
24700.0,
158375.601
],
[
24750.0,
62153.235
]
]
},
{
"t": "12:57",
"spot": 24272.4,
"total": 479237.02,
"flip": 24591.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12932.76
],
[
23800.0,
-100910.045
],
[
23850.0,
-30156.8
],
[
23900.0,
-97248.272
],
[
23950.0,
-47399.658
],
[
24000.0,
-187026.611
],
[
24050.0,
-39598.941
],
[
24100.0,
-98412.002
],
[
24150.0,
-59419.843
],
[
24200.0,
-175188.831
],
[
24250.0,
-85926.146
],
[
24300.0,
-66419.226
],
[
24350.0,
19664.782
],
[
24400.0,
188838.094
],
[
24450.0,
165916.5
],
[
24500.0,
374868.769
],
[
24550.0,
171453.678
],
[
24600.0,
248313.719
],
[
24650.0,
90291.777
],
[
24700.0,
158375.601
],
[
24750.0,
62153.235
]
]
},
{
"t": "12:57",
"spot": 24272.55,
"total": 497935.7,
"flip": 24586.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12794.322
],
[
23800.0,
-100981.188
],
[
23850.0,
-30136.861
],
[
23900.0,
-97324.523
],
[
23950.0,
-47317.478
],
[
24000.0,
-187189.873
],
[
24050.0,
-40116.335
],
[
24100.0,
-96996.473
],
[
24150.0,
-58404.118
],
[
24200.0,
-172900.72
],
[
24250.0,
-84666.484
],
[
24300.0,
-62199.804
],
[
24350.0,
21347.342
],
[
24400.0,
191918.607
],
[
24450.0,
169772.708
],
[
24500.0,
376907.516
],
[
24550.0,
171776.155
],
[
24600.0,
249876.165
],
[
24650.0,
91209.213
],
[
24700.0,
153530.365
],
[
24750.0,
62625.804
]
]
},
{
"t": "12:58",
"spot": 24272.55,
"total": 497935.7,
"flip": 24586.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12794.322
],
[
23800.0,
-100981.188
],
[
23850.0,
-30136.861
],
[
23900.0,
-97324.523
],
[
23950.0,
-47317.478
],
[
24000.0,
-187189.873
],
[
24050.0,
-40116.335
],
[
24100.0,
-96996.473
],
[
24150.0,
-58404.118
],
[
24200.0,
-172900.72
],
[
24250.0,
-84666.484
],
[
24300.0,
-62199.804
],
[
24350.0,
21347.342
],
[
24400.0,
191918.607
],
[
24450.0,
169772.708
],
[
24500.0,
376907.516
],
[
24550.0,
171776.155
],
[
24600.0,
249876.165
],
[
24650.0,
91209.213
],
[
24700.0,
153530.365
],
[
24750.0,
62625.804
]
]
},
{
"t": "12:58",
"spot": 24272.85,
"total": 513282.12,
"flip": 24583.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12743.658
],
[
23800.0,
-101051.99
],
[
23850.0,
-30149.305
],
[
23900.0,
-97382.912
],
[
23950.0,
-47200.583
],
[
24000.0,
-187170.529
],
[
24050.0,
-40008.746
],
[
24100.0,
-97042.632
],
[
24150.0,
-58121.389
],
[
24200.0,
-173032.295
],
[
24250.0,
-81113.457
],
[
24300.0,
-55108.801
],
[
24350.0,
24469.313
],
[
24400.0,
192696.512
],
[
24450.0,
170325.436
],
[
24500.0,
379079.866
],
[
24550.0,
171814.43
],
[
24600.0,
248665.398
],
[
24650.0,
90600.656
],
[
24700.0,
153105.263
],
[
24750.0,
62651.547
]
]
},
{
"t": "12:59",
"spot": 24272.85,
"total": 513282.12,
"flip": 24583.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12743.658
],
[
23800.0,
-101051.99
],
[
23850.0,
-30149.305
],
[
23900.0,
-97382.912
],
[
23950.0,
-47200.583
],
[
24000.0,
-187170.529
],
[
24050.0,
-40008.746
],
[
24100.0,
-97042.632
],
[
24150.0,
-58121.389
],
[
24200.0,
-173032.295
],
[
24250.0,
-81113.457
],
[
24300.0,
-55108.801
],
[
24350.0,
24469.313
],
[
24400.0,
192696.512
],
[
24450.0,
170325.436
],
[
24500.0,
379079.866
],
[
24550.0,
171814.43
],
[
24600.0,
248665.398
],
[
24650.0,
90600.656
],
[
24700.0,
153105.263
],
[
24750.0,
62651.547
]
]
},
{
"t": "12:59",
"spot": 24275.6,
"total": 703423.77,
"flip": 24574.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-98371.798
],
[
23850.0,
-29586.443
],
[
23900.0,
-97377.541
],
[
23950.0,
-46465.879
],
[
24000.0,
-184172.334
],
[
24050.0,
-39443.312
],
[
24100.0,
-95927.251
],
[
24150.0,
-56773.155
],
[
24200.0,
-169712.722
],
[
24250.0,
-79448.451
],
[
24300.0,
-46453.131
],
[
24350.0,
23428.141
],
[
24400.0,
201330.404
],
[
24450.0,
173619.462
],
[
24500.0,
385006.145
],
[
24550.0,
173848.027
],
[
24600.0,
250823.646
],
[
24650.0,
91500.264
],
[
24700.0,
154335.839
],
[
24750.0,
62620.032
],
[
24800.0,
130643.828
]
]
},
{
"t": "13:00",
"spot": 24275.6,
"total": 703423.77,
"flip": 24574.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-98371.798
],
[
23850.0,
-29586.443
],
[
23900.0,
-97377.541
],
[
23950.0,
-46465.879
],
[
24000.0,
-184172.334
],
[
24050.0,
-39443.312
],
[
24100.0,
-95927.251
],
[
24150.0,
-56773.155
],
[
24200.0,
-169712.722
],
[
24250.0,
-79448.451
],
[
24300.0,
-46453.131
],
[
24350.0,
23428.141
],
[
24400.0,
201330.404
],
[
24450.0,
173619.462
],
[
24500.0,
385006.145
],
[
24550.0,
173848.027
],
[
24600.0,
250823.646
],
[
24650.0,
91500.264
],
[
24700.0,
154335.839
],
[
24750.0,
62620.032
],
[
24800.0,
130643.828
]
]
},
{
"t": "13:00",
"spot": 24276.05,
"total": 706596.22,
"flip": 24573.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-98412.943
],
[
23850.0,
-29597.848
],
[
23900.0,
-98069.984
],
[
23950.0,
-47222.789
],
[
24000.0,
-183450.466
],
[
24050.0,
-39065.587
],
[
24100.0,
-96266.645
],
[
24150.0,
-56346.025
],
[
24200.0,
-168205.277
],
[
24250.0,
-77528.443
],
[
24300.0,
-44153.558
],
[
24350.0,
21608.59
],
[
24400.0,
200365.262
],
[
24450.0,
173804.475
],
[
24500.0,
387214.921
],
[
24550.0,
171999.966
],
[
24600.0,
250829.957
],
[
24650.0,
92124.44
],
[
24700.0,
153490.536
],
[
24750.0,
62759.497
],
[
24800.0,
130718.14
]
]
},
{
"t": "13:01",
"spot": 24276.05,
"total": 706596.22,
"flip": 24573.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-98412.943
],
[
23850.0,
-29597.848
],
[
23900.0,
-98069.984
],
[
23950.0,
-47222.789
],
[
24000.0,
-183450.466
],
[
24050.0,
-39065.587
],
[
24100.0,
-96266.645
],
[
24150.0,
-56346.025
],
[
24200.0,
-168205.277
],
[
24250.0,
-77528.443
],
[
24300.0,
-44153.558
],
[
24350.0,
21608.59
],
[
24400.0,
200365.262
],
[
24450.0,
173804.475
],
[
24500.0,
387214.921
],
[
24550.0,
171999.966
],
[
24600.0,
250829.957
],
[
24650.0,
92124.44
],
[
24700.0,
153490.536
],
[
24750.0,
62759.497
],
[
24800.0,
130718.14
]
]
},
{
"t": "13:01",
"spot": 24280.4,
"total": 765260.83,
"flip": 24563.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-98414.739
],
[
23850.0,
-28938.482
],
[
23900.0,
-96383.245
],
[
23950.0,
-46328.282
],
[
24000.0,
-180652.697
],
[
24050.0,
-38457.039
],
[
24100.0,
-94928.794
],
[
24150.0,
-55827.909
],
[
24200.0,
-163599.801
],
[
24250.0,
-73048.559
],
[
24300.0,
-39657.279
],
[
24350.0,
24647.236
],
[
24400.0,
210280.93
],
[
24450.0,
177632.929
],
[
24500.0,
394058.929
],
[
24550.0,
173813.963
],
[
24600.0,
255501.081
],
[
24650.0,
92593.796
],
[
24700.0,
154823.676
],
[
24750.0,
63995.308
],
[
24800.0,
134149.81
]
]
},
{
"t": "13:02",
"spot": 24280.4,
"total": 765260.83,
"flip": 24563.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-98414.739
],
[
23850.0,
-28938.482
],
[
23900.0,
-96383.245
],
[
23950.0,
-46328.282
],
[
24000.0,
-180652.697
],
[
24050.0,
-38457.039
],
[
24100.0,
-94928.794
],
[
24150.0,
-55827.909
],
[
24200.0,
-163599.801
],
[
24250.0,
-73048.559
],
[
24300.0,
-39657.279
],
[
24350.0,
24647.236
],
[
24400.0,
210280.93
],
[
24450.0,
177632.929
],
[
24500.0,
394058.929
],
[
24550.0,
173813.963
],
[
24600.0,
255501.081
],
[
24650.0,
92593.796
],
[
24700.0,
154823.676
],
[
24750.0,
63995.308
],
[
24800.0,
134149.81
]
]
},
{
"t": "13:03",
"spot": 24283.5,
"total": 796860.05,
"flip": 24557.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-95831.141
],
[
23850.0,
-29045.255
],
[
23900.0,
-94554.456
],
[
23950.0,
-45378.793
],
[
24000.0,
-177266.954
],
[
24050.0,
-37954.048
],
[
24100.0,
-95008.619
],
[
24150.0,
-56268.201
],
[
24200.0,
-162303.032
],
[
24250.0,
-72453.673
],
[
24300.0,
-36683.715
],
[
24350.0,
27723.873
],
[
24400.0,
215989.111
],
[
24450.0,
180445.301
],
[
24500.0,
400664.791
],
[
24550.0,
176175.084
],
[
24600.0,
256293.776
],
[
24650.0,
93534.114
],
[
24700.0,
151987.551
],
[
24750.0,
62682.471
],
[
24800.0,
134111.865
]
]
},
{
"t": "13:04",
"spot": 24283.5,
"total": 796860.05,
"flip": 24557.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-95831.141
],
[
23850.0,
-29045.255
],
[
23900.0,
-94554.456
],
[
23950.0,
-45378.793
],
[
24000.0,
-177266.954
],
[
24050.0,
-37954.048
],
[
24100.0,
-95008.619
],
[
24150.0,
-56268.201
],
[
24200.0,
-162303.032
],
[
24250.0,
-72453.673
],
[
24300.0,
-36683.715
],
[
24350.0,
27723.873
],
[
24400.0,
215989.111
],
[
24450.0,
180445.301
],
[
24500.0,
400664.791
],
[
24550.0,
176175.084
],
[
24600.0,
256293.776
],
[
24650.0,
93534.114
],
[
24700.0,
151987.551
],
[
24750.0,
62682.471
],
[
24800.0,
134111.865
]
]
},
{
"t": "13:04",
"spot": 24283.2,
"total": 801130.18,
"flip": 24556.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-95888.292
],
[
23850.0,
-29060.233
],
[
23900.0,
-94696.345
],
[
23950.0,
-45412.202
],
[
24000.0,
-177239.205
],
[
24050.0,
-37944.44
],
[
24100.0,
-95450.434
],
[
24150.0,
-56266.81
],
[
24200.0,
-161492.365
],
[
24250.0,
-72271.906
],
[
24300.0,
-33398.957
],
[
24350.0,
26774.474
],
[
24400.0,
216749.572
],
[
24450.0,
180911.014
],
[
24500.0,
401723.989
],
[
24550.0,
176150.202
],
[
24600.0,
256507.606
],
[
24650.0,
92432.112
],
[
24700.0,
151723.074
],
[
24750.0,
63197.134
],
[
24800.0,
134082.193
]
]
},
{
"t": "13:05",
"spot": 24283.2,
"total": 801130.18,
"flip": 24556.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-95888.292
],
[
23850.0,
-29060.233
],
[
23900.0,
-94696.345
],
[
23950.0,
-45412.202
],
[
24000.0,
-177239.205
],
[
24050.0,
-37944.44
],
[
24100.0,
-95450.434
],
[
24150.0,
-56266.81
],
[
24200.0,
-161492.365
],
[
24250.0,
-72271.906
],
[
24300.0,
-33398.957
],
[
24350.0,
26774.474
],
[
24400.0,
216749.572
],
[
24450.0,
180911.014
],
[
24500.0,
401723.989
],
[
24550.0,
176150.202
],
[
24600.0,
256507.606
],
[
24650.0,
92432.112
],
[
24700.0,
151723.074
],
[
24750.0,
63197.134
],
[
24800.0,
134082.193
]
]
},
{
"t": "13:05",
"spot": 24280.6,
"total": 765226.78,
"flip": 24563.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-98553.357
],
[
23850.0,
-29041.681
],
[
23900.0,
-96674.717
],
[
23950.0,
-45320.878
],
[
24000.0,
-180338.689
],
[
24050.0,
-38408.578
],
[
24100.0,
-96694.843
],
[
24150.0,
-56802.771
],
[
24200.0,
-165012.685
],
[
24250.0,
-75013.689
],
[
24300.0,
-38607.347
],
[
24350.0,
25134.601
],
[
24400.0,
212750.249
],
[
24450.0,
177130.464
],
[
24500.0,
396204.404
],
[
24550.0,
173818.969
],
[
24600.0,
257165.085
],
[
24650.0,
92759.717
],
[
24700.0,
153724.23
],
[
24750.0,
63206.891
],
[
24800.0,
133801.409
]
]
},
{
"t": "13:06",
"spot": 24280.6,
"total": 765226.78,
"flip": 24563.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-98553.357
],
[
23850.0,
-29041.681
],
[
23900.0,
-96674.717
],
[
23950.0,
-45320.878
],
[
24000.0,
-180338.689
],
[
24050.0,
-38408.578
],
[
24100.0,
-96694.843
],
[
24150.0,
-56802.771
],
[
24200.0,
-165012.685
],
[
24250.0,
-75013.689
],
[
24300.0,
-38607.347
],
[
24350.0,
25134.601
],
[
24400.0,
212750.249
],
[
24450.0,
177130.464
],
[
24500.0,
396204.404
],
[
24550.0,
173818.969
],
[
24600.0,
257165.085
],
[
24650.0,
92759.717
],
[
24700.0,
153724.23
],
[
24750.0,
63206.891
],
[
24800.0,
133801.409
]
]
},
{
"t": "13:06",
"spot": 24282.25,
"total": 778108.94,
"flip": 24561.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-95966.91
],
[
23850.0,
-29098.316
],
[
23900.0,
-96815.654
],
[
23950.0,
-45278.385
],
[
24000.0,
-180258.122
],
[
24050.0,
-38458.614
],
[
24100.0,
-95864.348
],
[
24150.0,
-56449.595
],
[
24200.0,
-163713.319
],
[
24250.0,
-75228.012
],
[
24300.0,
-35670.664
],
[
24350.0,
24124.034
],
[
24400.0,
212602.715
],
[
24450.0,
176743.295
],
[
24500.0,
402221.384
],
[
24550.0,
174066.177
],
[
24600.0,
256366.59
],
[
24650.0,
93019.374
],
[
24700.0,
153640.395
],
[
24750.0,
64269.499
],
[
24800.0,
133857.411
]
]
},
{
"t": "13:07",
"spot": 24282.25,
"total": 778108.94,
"flip": 24561.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-95966.91
],
[
23850.0,
-29098.316
],
[
23900.0,
-96815.654
],
[
23950.0,
-45278.385
],
[
24000.0,
-180258.122
],
[
24050.0,
-38458.614
],
[
24100.0,
-95864.348
],
[
24150.0,
-56449.595
],
[
24200.0,
-163713.319
],
[
24250.0,
-75228.012
],
[
24300.0,
-35670.664
],
[
24350.0,
24124.034
],
[
24400.0,
212602.715
],
[
24450.0,
176743.295
],
[
24500.0,
402221.384
],
[
24550.0,
174066.177
],
[
24600.0,
256366.59
],
[
24650.0,
93019.374
],
[
24700.0,
153640.395
],
[
24750.0,
64269.499
],
[
24800.0,
133857.411
]
]
},
{
"t": "13:07",
"spot": 24279.9,
"total": 763909.2,
"flip": 24564.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-98536.715
],
[
23850.0,
-29078.114
],
[
23900.0,
-97041.95
],
[
23950.0,
-46111.278
],
[
24000.0,
-180261.49
],
[
24050.0,
-38417.845
],
[
24100.0,
-97149.946
],
[
24150.0,
-56768.661
],
[
24200.0,
-166372.181
],
[
24250.0,
-76515.935
],
[
24300.0,
-39615.571
],
[
24350.0,
25422.944
],
[
24400.0,
214367.32
],
[
24450.0,
178531.802
],
[
24500.0,
394018.764
],
[
24550.0,
174316.401
],
[
24600.0,
257048.861
],
[
24650.0,
93294.45
],
[
24700.0,
154643.973
],
[
24750.0,
64200.894
],
[
24800.0,
133933.472
]
]
},
{
"t": "13:08",
"spot": 24279.9,
"total": 763909.2,
"flip": 24564.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-98536.715
],
[
23850.0,
-29078.114
],
[
23900.0,
-97041.95
],
[
23950.0,
-46111.278
],
[
24000.0,
-180261.49
],
[
24050.0,
-38417.845
],
[
24100.0,
-97149.946
],
[
24150.0,
-56768.661
],
[
24200.0,
-166372.181
],
[
24250.0,
-76515.935
],
[
24300.0,
-39615.571
],
[
24350.0,
25422.944
],
[
24400.0,
214367.32
],
[
24450.0,
178531.802
],
[
24500.0,
394018.764
],
[
24550.0,
174316.401
],
[
24600.0,
257048.861
],
[
24650.0,
93294.45
],
[
24700.0,
154643.973
],
[
24750.0,
64200.894
],
[
24800.0,
133933.472
]
]
},
{
"t": "13:08",
"spot": 24281.55,
"total": 776346.23,
"flip": 24562.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-96012.916
],
[
23850.0,
-29079.824
],
[
23900.0,
-97235.49
],
[
23950.0,
-46037.832
],
[
24000.0,
-180318.723
],
[
24050.0,
-38452.362
],
[
24100.0,
-96198.772
],
[
24150.0,
-57064.789
],
[
24200.0,
-166662.829
],
[
24250.0,
-74110.432
],
[
24300.0,
-41533.471
],
[
24350.0,
27918.056
],
[
24400.0,
220277.712
],
[
24450.0,
179256.771
],
[
24500.0,
392800.173
],
[
24550.0,
174488.734
],
[
24600.0,
256127.566
],
[
24650.0,
93531.324
],
[
24700.0,
156173.661
],
[
24750.0,
64131.527
],
[
24800.0,
134348.149
]
]
},
{
"t": "13:09",
"spot": 24281.55,
"total": 776346.23,
"flip": 24562.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-96012.916
],
[
23850.0,
-29079.824
],
[
23900.0,
-97235.49
],
[
23950.0,
-46037.832
],
[
24000.0,
-180318.723
],
[
24050.0,
-38452.362
],
[
24100.0,
-96198.772
],
[
24150.0,
-57064.789
],
[
24200.0,
-166662.829
],
[
24250.0,
-74110.432
],
[
24300.0,
-41533.471
],
[
24350.0,
27918.056
],
[
24400.0,
220277.712
],
[
24450.0,
179256.771
],
[
24500.0,
392800.173
],
[
24550.0,
174488.734
],
[
24600.0,
256127.566
],
[
24650.0,
93531.324
],
[
24700.0,
156173.661
],
[
24750.0,
64131.527
],
[
24800.0,
134348.149
]
]
},
{
"t": "13:09",
"spot": 24279.8,
"total": 738088.79,
"flip": 24570.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-98672.019
],
[
23850.0,
-29123.827
],
[
23900.0,
-97319.658
],
[
23950.0,
-46069.403
],
[
24000.0,
-180944.642
],
[
24050.0,
-38536.608
],
[
24100.0,
-97628.003
],
[
24150.0,
-57048.793
],
[
24200.0,
-169715.96
],
[
24250.0,
-77878.8
],
[
24300.0,
-47177.853
],
[
24350.0,
23670.87
],
[
24400.0,
205688.095
],
[
24450.0,
175609.369
],
[
24500.0,
390960.458
],
[
24550.0,
174193.869
],
[
24600.0,
257095.337
],
[
24650.0,
93749.899
],
[
24700.0,
158795.076
],
[
24750.0,
64140.091
],
[
24800.0,
134301.288
]
]
},
{
"t": "13:10",
"spot": 24279.8,
"total": 738088.79,
"flip": 24570.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-98672.019
],
[
23850.0,
-29123.827
],
[
23900.0,
-97319.658
],
[
23950.0,
-46069.403
],
[
24000.0,
-180944.642
],
[
24050.0,
-38536.608
],
[
24100.0,
-97628.003
],
[
24150.0,
-57048.793
],
[
24200.0,
-169715.96
],
[
24250.0,
-77878.8
],
[
24300.0,
-47177.853
],
[
24350.0,
23670.87
],
[
24400.0,
205688.095
],
[
24450.0,
175609.369
],
[
24500.0,
390960.458
],
[
24550.0,
174193.869
],
[
24600.0,
257095.337
],
[
24650.0,
93749.899
],
[
24700.0,
158795.076
],
[
24750.0,
64140.091
],
[
24800.0,
134301.288
]
]
},
{
"t": "13:10",
"spot": 24280.3,
"total": 739130.09,
"flip": 24571.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-98676.083
],
[
23850.0,
-29144.081
],
[
23900.0,
-97427.232
],
[
23950.0,
-45412.341
],
[
24000.0,
-181174.571
],
[
24050.0,
-38627.963
],
[
24100.0,
-97716.187
],
[
24150.0,
-57539.734
],
[
24200.0,
-170509.064
],
[
24250.0,
-79341.951
],
[
24300.0,
-49757.351
],
[
24350.0,
24868.713
],
[
24400.0,
210162.928
],
[
24450.0,
175684.948
],
[
24500.0,
388998.136
],
[
24550.0,
171709.345
],
[
24600.0,
257123.237
],
[
24650.0,
94166.756
],
[
24700.0,
163218.361
],
[
24750.0,
64150.953
],
[
24800.0,
134373.273
]
]
},
{
"t": "13:11",
"spot": 24280.3,
"total": 739130.09,
"flip": 24571.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-98676.083
],
[
23850.0,
-29144.081
],
[
23900.0,
-97427.232
],
[
23950.0,
-45412.341
],
[
24000.0,
-181174.571
],
[
24050.0,
-38627.963
],
[
24100.0,
-97716.187
],
[
24150.0,
-57539.734
],
[
24200.0,
-170509.064
],
[
24250.0,
-79341.951
],
[
24300.0,
-49757.351
],
[
24350.0,
24868.713
],
[
24400.0,
210162.928
],
[
24450.0,
175684.948
],
[
24500.0,
388998.136
],
[
24550.0,
171709.345
],
[
24600.0,
257123.237
],
[
24650.0,
94166.756
],
[
24700.0,
163218.361
],
[
24750.0,
64150.953
],
[
24800.0,
134373.273
]
]
},
{
"t": "13:12",
"spot": 24280.3,
"total": 739130.09,
"flip": 24571.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-98676.083
],
[
23850.0,
-29144.081
],
[
23900.0,
-97427.232
],
[
23950.0,
-45412.341
],
[
24000.0,
-181174.571
],
[
24050.0,
-38627.963
],
[
24100.0,
-97716.187
],
[
24150.0,
-57539.734
],
[
24200.0,
-170509.064
],
[
24250.0,
-79341.951
],
[
24300.0,
-49757.351
],
[
24350.0,
24868.713
],
[
24400.0,
210162.928
],
[
24450.0,
175684.948
],
[
24500.0,
388998.136
],
[
24550.0,
171709.345
],
[
24600.0,
257123.237
],
[
24650.0,
94166.756
],
[
24700.0,
163218.361
],
[
24750.0,
64150.953
],
[
24800.0,
134373.273
]
]
},
{
"t": "13:12",
"spot": 24281.75,
"total": 731452.33,
"flip": 24572.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-96027.8
],
[
23850.0,
-29179.822
],
[
23900.0,
-96190.741
],
[
23950.0,
-45377.534
],
[
24000.0,
-181800.146
],
[
24050.0,
-38946.552
],
[
24100.0,
-97174.516
],
[
24150.0,
-57711.266
],
[
24200.0,
-169852.531
],
[
24250.0,
-81266.167
],
[
24300.0,
-47285.622
],
[
24350.0,
20471.35
],
[
24400.0,
208445.873
],
[
24450.0,
172397.686
],
[
24500.0,
387313.427
],
[
24550.0,
173588.42
],
[
24600.0,
256177.571
],
[
24650.0,
94403.694
],
[
24700.0,
160598.165
],
[
24750.0,
64207.938
],
[
24800.0,
134660.9
]
]
},
{
"t": "13:13",
"spot": 24281.75,
"total": 731452.33,
"flip": 24572.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-96027.8
],
[
23850.0,
-29179.822
],
[
23900.0,
-96190.741
],
[
23950.0,
-45377.534
],
[
24000.0,
-181800.146
],
[
24050.0,
-38946.552
],
[
24100.0,
-97174.516
],
[
24150.0,
-57711.266
],
[
24200.0,
-169852.531
],
[
24250.0,
-81266.167
],
[
24300.0,
-47285.622
],
[
24350.0,
20471.35
],
[
24400.0,
208445.873
],
[
24450.0,
172397.686
],
[
24500.0,
387313.427
],
[
24550.0,
173588.42
],
[
24600.0,
256177.571
],
[
24650.0,
94403.694
],
[
24700.0,
160598.165
],
[
24750.0,
64207.938
],
[
24800.0,
134660.9
]
]
},
{
"t": "13:13",
"spot": 24280.95,
"total": 726922.14,
"flip": 24573.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-95978.156
],
[
23850.0,
-29237.307
],
[
23900.0,
-98012.432
],
[
23950.0,
-45438.884
],
[
24000.0,
-181387.081
],
[
24050.0,
-39279.361
],
[
24100.0,
-97342.776
],
[
24150.0,
-57541.444
],
[
24200.0,
-170166.502
],
[
24250.0,
-83226.39
],
[
24300.0,
-48202.698
],
[
24350.0,
21828.419
],
[
24400.0,
203141.519
],
[
24450.0,
172479.138
],
[
24500.0,
387783.747
],
[
24550.0,
173661.324
],
[
24600.0,
256567.083
],
[
24650.0,
94276.565
],
[
24700.0,
163682.065
],
[
24750.0,
64239.327
],
[
24800.0,
135075.98
]
]
},
{
"t": "13:14",
"spot": 24280.95,
"total": 726922.14,
"flip": 24573.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-95978.156
],
[
23850.0,
-29237.307
],
[
23900.0,
-98012.432
],
[
23950.0,
-45438.884
],
[
24000.0,
-181387.081
],
[
24050.0,
-39279.361
],
[
24100.0,
-97342.776
],
[
24150.0,
-57541.444
],
[
24200.0,
-170166.502
],
[
24250.0,
-83226.39
],
[
24300.0,
-48202.698
],
[
24350.0,
21828.419
],
[
24400.0,
203141.519
],
[
24450.0,
172479.138
],
[
24500.0,
387783.747
],
[
24550.0,
173661.324
],
[
24600.0,
256567.083
],
[
24650.0,
94276.565
],
[
24700.0,
163682.065
],
[
24750.0,
64239.327
],
[
24800.0,
135075.98
]
]
},
{
"t": "13:14",
"spot": 24284.6,
"total": 758562.54,
"flip": 24569.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-96016.831
],
[
23850.0,
-28611.821
],
[
23900.0,
-96250.374
],
[
23950.0,
-45534.173
],
[
24000.0,
-179228.078
],
[
24050.0,
-38816.311
],
[
24100.0,
-96320.389
],
[
24150.0,
-57131.849
],
[
24200.0,
-171179.845
],
[
24250.0,
-82623.764
],
[
24300.0,
-46280.051
],
[
24350.0,
22066.058
],
[
24400.0,
207393.245
],
[
24450.0,
175169.888
],
[
24500.0,
392195.414
],
[
24550.0,
175003.545
],
[
24600.0,
260159.109
],
[
24650.0,
95322.605
],
[
24700.0,
166399.522
],
[
24750.0,
64283.31
],
[
24800.0,
138563.33
]
]
},
{
"t": "13:15",
"spot": 24284.6,
"total": 758562.54,
"flip": 24569.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-96016.831
],
[
23850.0,
-28611.821
],
[
23900.0,
-96250.374
],
[
23950.0,
-45534.173
],
[
24000.0,
-179228.078
],
[
24050.0,
-38816.311
],
[
24100.0,
-96320.389
],
[
24150.0,
-57131.849
],
[
24200.0,
-171179.845
],
[
24250.0,
-82623.764
],
[
24300.0,
-46280.051
],
[
24350.0,
22066.058
],
[
24400.0,
207393.245
],
[
24450.0,
175169.888
],
[
24500.0,
392195.414
],
[
24550.0,
175003.545
],
[
24600.0,
260159.109
],
[
24650.0,
95322.605
],
[
24700.0,
166399.522
],
[
24750.0,
64283.31
],
[
24800.0,
138563.33
]
]
},
{
"t": "13:15",
"spot": 24286.1,
"total": 760343.56,
"flip": 24568.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-93463.013
],
[
23850.0,
-28561.629
],
[
23900.0,
-95995.051
],
[
23950.0,
-44805.565
],
[
24000.0,
-178919.337
],
[
24050.0,
-38909.023
],
[
24100.0,
-95561.199
],
[
24150.0,
-56911.042
],
[
24200.0,
-171447.274
],
[
24250.0,
-82555.275
],
[
24300.0,
-47914.194
],
[
24350.0,
20926.467
],
[
24400.0,
205952.094
],
[
24450.0,
175297.886
],
[
24500.0,
392783.675
],
[
24550.0,
174772.679
],
[
24600.0,
259054.015
],
[
24650.0,
94789.587
],
[
24700.0,
167636.408
],
[
24750.0,
65571.823
],
[
24800.0,
138601.53
]
]
},
{
"t": "13:16",
"spot": 24286.1,
"total": 760343.56,
"flip": 24568.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-93463.013
],
[
23850.0,
-28561.629
],
[
23900.0,
-95995.051
],
[
23950.0,
-44805.565
],
[
24000.0,
-178919.337
],
[
24050.0,
-38909.023
],
[
24100.0,
-95561.199
],
[
24150.0,
-56911.042
],
[
24200.0,
-171447.274
],
[
24250.0,
-82555.275
],
[
24300.0,
-47914.194
],
[
24350.0,
20926.467
],
[
24400.0,
205952.094
],
[
24450.0,
175297.886
],
[
24500.0,
392783.675
],
[
24550.0,
174772.679
],
[
24600.0,
259054.015
],
[
24650.0,
94789.587
],
[
24700.0,
167636.408
],
[
24750.0,
65571.823
],
[
24800.0,
138601.53
]
]
},
{
"t": "13:16",
"spot": 24291.9,
"total": 785769.49,
"flip": 24564.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-93575.275
],
[
23850.0,
-27969.685
],
[
23900.0,
-92535.354
],
[
23950.0,
-44121.131
],
[
24000.0,
-176485.72
],
[
24050.0,
-38610.58
],
[
24100.0,
-94774.034
],
[
24150.0,
-56334.51
],
[
24200.0,
-170101.392
],
[
24250.0,
-82890.924
],
[
24300.0,
-46926.88
],
[
24350.0,
21147.758
],
[
24400.0,
210745.915
],
[
24450.0,
176419.601
],
[
24500.0,
395666.958
],
[
24550.0,
176427.28
],
[
24600.0,
261595.479
],
[
24650.0,
96112.561
],
[
24700.0,
163534.615
],
[
24750.0,
66876.95
],
[
24800.0,
141567.855
]
]
},
{
"t": "13:17",
"spot": 24291.9,
"total": 785769.49,
"flip": 24564.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-93575.275
],
[
23850.0,
-27969.685
],
[
23900.0,
-92535.354
],
[
23950.0,
-44121.131
],
[
24000.0,
-176485.72
],
[
24050.0,
-38610.58
],
[
24100.0,
-94774.034
],
[
24150.0,
-56334.51
],
[
24200.0,
-170101.392
],
[
24250.0,
-82890.924
],
[
24300.0,
-46926.88
],
[
24350.0,
21147.758
],
[
24400.0,
210745.915
],
[
24450.0,
176419.601
],
[
24500.0,
395666.958
],
[
24550.0,
176427.28
],
[
24600.0,
261595.479
],
[
24650.0,
96112.561
],
[
24700.0,
163534.615
],
[
24750.0,
66876.95
],
[
24800.0,
141567.855
]
]
},
{
"t": "13:18",
"spot": 24291.9,
"total": 785769.49,
"flip": 24564.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-93575.275
],
[
23850.0,
-27969.685
],
[
23900.0,
-92535.354
],
[
23950.0,
-44121.131
],
[
24000.0,
-176485.72
],
[
24050.0,
-38610.58
],
[
24100.0,
-94774.034
],
[
24150.0,
-56334.51
],
[
24200.0,
-170101.392
],
[
24250.0,
-82890.924
],
[
24300.0,
-46926.88
],
[
24350.0,
21147.758
],
[
24400.0,
210745.915
],
[
24450.0,
176419.601
],
[
24500.0,
395666.958
],
[
24550.0,
176427.28
],
[
24600.0,
261595.479
],
[
24650.0,
96112.561
],
[
24700.0,
163534.615
],
[
24750.0,
66876.95
],
[
24800.0,
141567.855
]
]
},
{
"t": "13:18",
"spot": 24297.45,
"total": 815171.92,
"flip": 24559.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-91047.116
],
[
23850.0,
-27269.497
],
[
23900.0,
-90600.937
],
[
23950.0,
-43299.194
],
[
24000.0,
-172935.225
],
[
24050.0,
-37211.14
],
[
24100.0,
-95389.862
],
[
24150.0,
-54853.674
],
[
24200.0,
-168349.461
],
[
24250.0,
-85638.583
],
[
24300.0,
-43605.494
],
[
24350.0,
21546.458
],
[
24400.0,
212274.425
],
[
24450.0,
178338.296
],
[
24500.0,
400744.279
],
[
24550.0,
178282.723
],
[
24600.0,
263494.108
],
[
24650.0,
94953.235
],
[
24700.0,
162151.383
],
[
24750.0,
68356.2
],
[
24800.0,
145230.997
]
]
},
{
"t": "13:20",
"spot": 24297.45,
"total": 815171.92,
"flip": 24559.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-91047.116
],
[
23850.0,
-27269.497
],
[
23900.0,
-90600.937
],
[
23950.0,
-43299.194
],
[
24000.0,
-172935.225
],
[
24050.0,
-37211.14
],
[
24100.0,
-95389.862
],
[
24150.0,
-54853.674
],
[
24200.0,
-168349.461
],
[
24250.0,
-85638.583
],
[
24300.0,
-43605.494
],
[
24350.0,
21546.458
],
[
24400.0,
212274.425
],
[
24450.0,
178338.296
],
[
24500.0,
400744.279
],
[
24550.0,
178282.723
],
[
24600.0,
263494.108
],
[
24650.0,
94953.235
],
[
24700.0,
162151.383
],
[
24750.0,
68356.2
],
[
24800.0,
145230.997
]
]
},
{
"t": "13:20",
"spot": 24296.2,
"total": 799057.63,
"flip": 24562.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-91202.455
],
[
23850.0,
-28135.141
],
[
23900.0,
-91013.482
],
[
23950.0,
-43161.308
],
[
24000.0,
-175591.268
],
[
24050.0,
-38805.168
],
[
24100.0,
-95452.025
],
[
24150.0,
-55688.921
],
[
24200.0,
-168874.344
],
[
24250.0,
-88048.118
],
[
24300.0,
-49153.788
],
[
24350.0,
18512.087
],
[
24400.0,
211975.795
],
[
24450.0,
179733.544
],
[
24500.0,
399895.003
],
[
24550.0,
178166.464
],
[
24600.0,
265829.677
],
[
24650.0,
95665.54
],
[
24700.0,
164201.361
],
[
24750.0,
67897.846
],
[
24800.0,
142306.333
]
]
},
{
"t": "13:21",
"spot": 24296.2,
"total": 799057.63,
"flip": 24562.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-91202.455
],
[
23850.0,
-28135.141
],
[
23900.0,
-91013.482
],
[
23950.0,
-43161.308
],
[
24000.0,
-175591.268
],
[
24050.0,
-38805.168
],
[
24100.0,
-95452.025
],
[
24150.0,
-55688.921
],
[
24200.0,
-168874.344
],
[
24250.0,
-88048.118
],
[
24300.0,
-49153.788
],
[
24350.0,
18512.087
],
[
24400.0,
211975.795
],
[
24450.0,
179733.544
],
[
24500.0,
399895.003
],
[
24550.0,
178166.464
],
[
24600.0,
265829.677
],
[
24650.0,
95665.54
],
[
24700.0,
164201.361
],
[
24750.0,
67897.846
],
[
24800.0,
142306.333
]
]
},
{
"t": "13:21",
"spot": 24293.5,
"total": 758203.02,
"flip": 24569.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-91202.084
],
[
23850.0,
-28074.006
],
[
23900.0,
-91422.209
],
[
23950.0,
-43880.088
],
[
24000.0,
-176279.519
],
[
24050.0,
-39432.432
],
[
24100.0,
-95715.443
],
[
24150.0,
-55060.055
],
[
24200.0,
-172856.686
],
[
24250.0,
-92436.035
],
[
24300.0,
-58215.985
],
[
24350.0,
17804.635
],
[
24400.0,
200944.88
],
[
24450.0,
177344.96
],
[
24500.0,
397915.568
],
[
24550.0,
178757.495
],
[
24600.0,
265206.297
],
[
24650.0,
96239.199
],
[
24700.0,
161224.799
],
[
24750.0,
66095.525
],
[
24800.0,
141244.199
]
]
},
{
"t": "13:22",
"spot": 24293.5,
"total": 758203.02,
"flip": 24569.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-91202.084
],
[
23850.0,
-28074.006
],
[
23900.0,
-91422.209
],
[
23950.0,
-43880.088
],
[
24000.0,
-176279.519
],
[
24050.0,
-39432.432
],
[
24100.0,
-95715.443
],
[
24150.0,
-55060.055
],
[
24200.0,
-172856.686
],
[
24250.0,
-92436.035
],
[
24300.0,
-58215.985
],
[
24350.0,
17804.635
],
[
24400.0,
200944.88
],
[
24450.0,
177344.96
],
[
24500.0,
397915.568
],
[
24550.0,
178757.495
],
[
24600.0,
265206.297
],
[
24650.0,
96239.199
],
[
24700.0,
161224.799
],
[
24750.0,
66095.525
],
[
24800.0,
141244.199
]
]
},
{
"t": "13:22",
"spot": 24294.0,
"total": 746493.61,
"flip": 24572.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-91244.239
],
[
23850.0,
-28122.341
],
[
23900.0,
-91425.872
],
[
23950.0,
-43836.262
],
[
24000.0,
-176548.502
],
[
24050.0,
-39401.165
],
[
24100.0,
-93084.283
],
[
24150.0,
-55103.715
],
[
24200.0,
-173265.693
],
[
24250.0,
-95342.502
],
[
24300.0,
-62087.982
],
[
24350.0,
13256.888
],
[
24400.0,
201578.344
],
[
24450.0,
176015.622
],
[
24500.0,
395581.466
],
[
24550.0,
176175.735
],
[
24600.0,
265269.18
],
[
24650.0,
96571.966
],
[
24700.0,
164492.875
],
[
24750.0,
66096.824
],
[
24800.0,
140917.268
]
]
},
{
"t": "13:23",
"spot": 24294.0,
"total": 746493.61,
"flip": 24572.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-91244.239
],
[
23850.0,
-28122.341
],
[
23900.0,
-91425.872
],
[
23950.0,
-43836.262
],
[
24000.0,
-176548.502
],
[
24050.0,
-39401.165
],
[
24100.0,
-93084.283
],
[
24150.0,
-55103.715
],
[
24200.0,
-173265.693
],
[
24250.0,
-95342.502
],
[
24300.0,
-62087.982
],
[
24350.0,
13256.888
],
[
24400.0,
201578.344
],
[
24450.0,
176015.622
],
[
24500.0,
395581.466
],
[
24550.0,
176175.735
],
[
24600.0,
265269.18
],
[
24650.0,
96571.966
],
[
24700.0,
164492.875
],
[
24750.0,
66096.824
],
[
24800.0,
140917.268
]
]
},
{
"t": "13:24",
"spot": 24294.0,
"total": 746493.61,
"flip": 24572.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-91244.239
],
[
23850.0,
-28122.341
],
[
23900.0,
-91425.872
],
[
23950.0,
-43836.262
],
[
24000.0,
-176548.502
],
[
24050.0,
-39401.165
],
[
24100.0,
-93084.283
],
[
24150.0,
-55103.715
],
[
24200.0,
-173265.693
],
[
24250.0,
-95342.502
],
[
24300.0,
-62087.982
],
[
24350.0,
13256.888
],
[
24400.0,
201578.344
],
[
24450.0,
176015.622
],
[
24500.0,
395581.466
],
[
24550.0,
176175.735
],
[
24600.0,
265269.18
],
[
24650.0,
96571.966
],
[
24700.0,
164492.875
],
[
24750.0,
66096.824
],
[
24800.0,
140917.268
]
]
},
{
"t": "13:24",
"spot": 24295.35,
"total": 761944.87,
"flip": 24568.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-91477.731
],
[
23850.0,
-28167.139
],
[
23900.0,
-91593.297
],
[
23950.0,
-43200.26
],
[
24000.0,
-177307.306
],
[
24050.0,
-39285.614
],
[
24100.0,
-93049.066
],
[
24150.0,
-55546.865
],
[
24200.0,
-173465.381
],
[
24250.0,
-93965.736
],
[
24300.0,
-57751.94
],
[
24350.0,
17206.325
],
[
24400.0,
205996.61
],
[
24450.0,
179338.908
],
[
24500.0,
395660.246
],
[
24550.0,
178936.199
],
[
24600.0,
263262.521
],
[
24650.0,
96250.291
],
[
24700.0,
161821.049
],
[
24750.0,
67375.269
],
[
24800.0,
140907.792
]
]
},
{
"t": "13:25",
"spot": 24295.35,
"total": 761944.87,
"flip": 24568.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-91477.731
],
[
23850.0,
-28167.139
],
[
23900.0,
-91593.297
],
[
23950.0,
-43200.26
],
[
24000.0,
-177307.306
],
[
24050.0,
-39285.614
],
[
24100.0,
-93049.066
],
[
24150.0,
-55546.865
],
[
24200.0,
-173465.381
],
[
24250.0,
-93965.736
],
[
24300.0,
-57751.94
],
[
24350.0,
17206.325
],
[
24400.0,
205996.61
],
[
24450.0,
179338.908
],
[
24500.0,
395660.246
],
[
24550.0,
178936.199
],
[
24600.0,
263262.521
],
[
24650.0,
96250.291
],
[
24700.0,
161821.049
],
[
24750.0,
67375.269
],
[
24800.0,
140907.792
]
]
},
{
"t": "13:25",
"spot": 24297.7,
"total": 795729.29,
"flip": 24563.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-91341.976
],
[
23850.0,
-27523.234
],
[
23900.0,
-91675.82
],
[
23950.0,
-43171.202
],
[
24000.0,
-174686.474
],
[
24050.0,
-39185.733
],
[
24100.0,
-92428.539
],
[
24150.0,
-55077.424
],
[
24200.0,
-171780.334
],
[
24250.0,
-92857.941
],
[
24300.0,
-58543.844
],
[
24350.0,
19181.137
],
[
24400.0,
216895.631
],
[
24450.0,
179044.3
],
[
24500.0,
402841.168
],
[
24550.0,
181178.813
],
[
24600.0,
267151.88
],
[
24650.0,
97847.809
],
[
24700.0,
161470.82
],
[
24750.0,
67644.373
],
[
24800.0,
140745.881
]
]
},
{
"t": "13:26",
"spot": 24297.7,
"total": 795729.29,
"flip": 24563.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-91341.976
],
[
23850.0,
-27523.234
],
[
23900.0,
-91675.82
],
[
23950.0,
-43171.202
],
[
24000.0,
-174686.474
],
[
24050.0,
-39185.733
],
[
24100.0,
-92428.539
],
[
24150.0,
-55077.424
],
[
24200.0,
-171780.334
],
[
24250.0,
-92857.941
],
[
24300.0,
-58543.844
],
[
24350.0,
19181.137
],
[
24400.0,
216895.631
],
[
24450.0,
179044.3
],
[
24500.0,
402841.168
],
[
24550.0,
181178.813
],
[
24600.0,
267151.88
],
[
24650.0,
97847.809
],
[
24700.0,
161470.82
],
[
24750.0,
67644.373
],
[
24800.0,
140745.881
]
]
},
{
"t": "13:26",
"spot": 24294.4,
"total": 774717.39,
"flip": 24565.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-91308.588
],
[
23850.0,
-28229.273
],
[
23900.0,
-91459.206
],
[
23950.0,
-43904.635
],
[
24000.0,
-177163.071
],
[
24050.0,
-39771.75
],
[
24100.0,
-93298.612
],
[
24150.0,
-56762.724
],
[
24200.0,
-171825.444
],
[
24250.0,
-94315.93
],
[
24300.0,
-58620.957
],
[
24350.0,
18044.025
],
[
24400.0,
216423.968
],
[
24450.0,
179973.063
],
[
24500.0,
402022.851
],
[
24550.0,
179124.068
],
[
24600.0,
264215.138
],
[
24650.0,
95981.153
],
[
24700.0,
159567.856
],
[
24750.0,
65436.308
],
[
24800.0,
140589.153
]
]
},
{
"t": "13:27",
"spot": 24294.4,
"total": 774717.39,
"flip": 24565.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-91308.588
],
[
23850.0,
-28229.273
],
[
23900.0,
-91459.206
],
[
23950.0,
-43904.635
],
[
24000.0,
-177163.071
],
[
24050.0,
-39771.75
],
[
24100.0,
-93298.612
],
[
24150.0,
-56762.724
],
[
24200.0,
-171825.444
],
[
24250.0,
-94315.93
],
[
24300.0,
-58620.957
],
[
24350.0,
18044.025
],
[
24400.0,
216423.968
],
[
24450.0,
179973.063
],
[
24500.0,
402022.851
],
[
24550.0,
179124.068
],
[
24600.0,
264215.138
],
[
24650.0,
95981.153
],
[
24700.0,
159567.856
],
[
24750.0,
65436.308
],
[
24800.0,
140589.153
]
]
},
{
"t": "13:27",
"spot": 24289.1,
"total": 764562.32,
"flip": 24566.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-93951.321
],
[
23850.0,
-28921.062
],
[
23900.0,
-93260.053
],
[
23950.0,
-44532.281
],
[
24000.0,
-179412.257
],
[
24050.0,
-40008.867
],
[
24100.0,
-94051.423
],
[
24150.0,
-55560.414
],
[
24200.0,
-173231.973
],
[
24250.0,
-92169.249
],
[
24300.0,
-50785.349
],
[
24350.0,
20080.644
],
[
24400.0,
218411.279
],
[
24450.0,
178349.195
],
[
24500.0,
401287.005
],
[
24550.0,
177420.11
],
[
24600.0,
261673.39
],
[
24650.0,
94566.764
],
[
24700.0,
155591.667
],
[
24750.0,
65521.422
],
[
24800.0,
137545.095
]
]
},
{
"t": "13:28",
"spot": 24289.1,
"total": 764562.32,
"flip": 24566.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-93951.321
],
[
23850.0,
-28921.062
],
[
23900.0,
-93260.053
],
[
23950.0,
-44532.281
],
[
24000.0,
-179412.257
],
[
24050.0,
-40008.867
],
[
24100.0,
-94051.423
],
[
24150.0,
-55560.414
],
[
24200.0,
-173231.973
],
[
24250.0,
-92169.249
],
[
24300.0,
-50785.349
],
[
24350.0,
20080.644
],
[
24400.0,
218411.279
],
[
24450.0,
178349.195
],
[
24500.0,
401287.005
],
[
24550.0,
177420.11
],
[
24600.0,
261673.39
],
[
24650.0,
94566.764
],
[
24700.0,
155591.667
],
[
24750.0,
65521.422
],
[
24800.0,
137545.095
]
]
},
{
"t": "13:28",
"spot": 24291.65,
"total": 792813.32,
"flip": 24560.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-94008.969
],
[
23850.0,
-29000.158
],
[
23900.0,
-93320.348
],
[
23950.0,
-43727.733
],
[
24000.0,
-178626.607
],
[
24050.0,
-39999.044
],
[
24100.0,
-92149.012
],
[
24150.0,
-54267.912
],
[
24200.0,
-169818.962
],
[
24250.0,
-88162.311
],
[
24300.0,
-45319.805
],
[
24350.0,
22185.153
],
[
24400.0,
218114.24
],
[
24450.0,
180564.299
],
[
24500.0,
405470.781
],
[
24550.0,
179868.548
],
[
24600.0,
264411.941
],
[
24650.0,
94558.574
],
[
24700.0,
155749.667
],
[
24750.0,
62884.56
],
[
24800.0,
137406.415
]
]
},
{
"t": "13:29",
"spot": 24291.65,
"total": 792813.32,
"flip": 24560.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-94008.969
],
[
23850.0,
-29000.158
],
[
23900.0,
-93320.348
],
[
23950.0,
-43727.733
],
[
24000.0,
-178626.607
],
[
24050.0,
-39999.044
],
[
24100.0,
-92149.012
],
[
24150.0,
-54267.912
],
[
24200.0,
-169818.962
],
[
24250.0,
-88162.311
],
[
24300.0,
-45319.805
],
[
24350.0,
22185.153
],
[
24400.0,
218114.24
],
[
24450.0,
180564.299
],
[
24500.0,
405470.781
],
[
24550.0,
179868.548
],
[
24600.0,
264411.941
],
[
24650.0,
94558.574
],
[
24700.0,
155749.667
],
[
24750.0,
62884.56
],
[
24800.0,
137406.415
]
]
},
{
"t": "13:30",
"spot": 24291.65,
"total": 792813.32,
"flip": 24560.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-94008.969
],
[
23850.0,
-29000.158
],
[
23900.0,
-93320.348
],
[
23950.0,
-43727.733
],
[
24000.0,
-178626.607
],
[
24050.0,
-39999.044
],
[
24100.0,
-92149.012
],
[
24150.0,
-54267.912
],
[
24200.0,
-169818.962
],
[
24250.0,
-88162.311
],
[
24300.0,
-45319.805
],
[
24350.0,
22185.153
],
[
24400.0,
218114.24
],
[
24450.0,
180564.299
],
[
24500.0,
405470.781
],
[
24550.0,
179868.548
],
[
24600.0,
264411.941
],
[
24650.0,
94558.574
],
[
24700.0,
155749.667
],
[
24750.0,
62884.56
],
[
24800.0,
137406.415
]
]
},
{
"t": "13:30",
"spot": 24296.3,
"total": 747980.76,
"flip": 24571.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-92260.862
],
[
23850.0,
-27751.462
],
[
23900.0,
-91699.075
],
[
23950.0,
-43396.828
],
[
24000.0,
-176617.448
],
[
24050.0,
-40495.812
],
[
24100.0,
-92094.359
],
[
24150.0,
-55888.78
],
[
24200.0,
-174686.347
],
[
24250.0,
-92155.513
],
[
24300.0,
-57862.554
],
[
24350.0,
14725.333
],
[
24400.0,
202737.794
],
[
24450.0,
173378.835
],
[
24500.0,
391992.098
],
[
24550.0,
179153.209
],
[
24600.0,
263189.832
],
[
24650.0,
95821.757
],
[
24700.0,
163676.042
],
[
24750.0,
67564.25
],
[
24800.0,
140650.65
]
]
},
{
"t": "13:31",
"spot": 24296.3,
"total": 747980.76,
"flip": 24571.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-92260.862
],
[
23850.0,
-27751.462
],
[
23900.0,
-91699.075
],
[
23950.0,
-43396.828
],
[
24000.0,
-176617.448
],
[
24050.0,
-40495.812
],
[
24100.0,
-92094.359
],
[
24150.0,
-55888.78
],
[
24200.0,
-174686.347
],
[
24250.0,
-92155.513
],
[
24300.0,
-57862.554
],
[
24350.0,
14725.333
],
[
24400.0,
202737.794
],
[
24450.0,
173378.835
],
[
24500.0,
391992.098
],
[
24550.0,
179153.209
],
[
24600.0,
263189.832
],
[
24650.0,
95821.757
],
[
24700.0,
163676.042
],
[
24750.0,
67564.25
],
[
24800.0,
140650.65
]
]
},
{
"t": "13:31",
"spot": 24292.3,
"total": 699658.11,
"flip": 24580.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-92573.631
],
[
23850.0,
-28549.387
],
[
23900.0,
-91836.579
],
[
23950.0,
-43956.36
],
[
24000.0,
-176525.315
],
[
24050.0,
-40182.119
],
[
24100.0,
-94194.984
],
[
24150.0,
-56903.752
],
[
24200.0,
-177992.312
],
[
24250.0,
-98663.767
],
[
24300.0,
-68774.289
],
[
24350.0,
12074.559
],
[
24400.0,
196699.911
],
[
24450.0,
169854.603
],
[
24500.0,
383125.63
],
[
24550.0,
179169.196
],
[
24600.0,
260261.958
],
[
24650.0,
96759.58
],
[
24700.0,
164732.318
],
[
24750.0,
66378.909
],
[
24800.0,
140753.937
]
]
},
{
"t": "13:32",
"spot": 24292.3,
"total": 699658.11,
"flip": 24580.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-92573.631
],
[
23850.0,
-28549.387
],
[
23900.0,
-91836.579
],
[
23950.0,
-43956.36
],
[
24000.0,
-176525.315
],
[
24050.0,
-40182.119
],
[
24100.0,
-94194.984
],
[
24150.0,
-56903.752
],
[
24200.0,
-177992.312
],
[
24250.0,
-98663.767
],
[
24300.0,
-68774.289
],
[
24350.0,
12074.559
],
[
24400.0,
196699.911
],
[
24450.0,
169854.603
],
[
24500.0,
383125.63
],
[
24550.0,
179169.196
],
[
24600.0,
260261.958
],
[
24650.0,
96759.58
],
[
24700.0,
164732.318
],
[
24750.0,
66378.909
],
[
24800.0,
140753.937
]
]
},
{
"t": "13:32",
"spot": 24294.25,
"total": 663031.92,
"flip": 24590.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-92575.327
],
[
23850.0,
-27918.94
],
[
23900.0,
-91986.279
],
[
23950.0,
-43326.367
],
[
24000.0,
-177553.955
],
[
24050.0,
-40506.085
],
[
24100.0,
-95247.811
],
[
24150.0,
-58811.371
],
[
24200.0,
-182778.854
],
[
24250.0,
-105033.775
],
[
24300.0,
-81303.552
],
[
24350.0,
7778.784
],
[
24400.0,
186062.279
],
[
24450.0,
167450.625
],
[
24500.0,
380295.292
],
[
24550.0,
176593.281
],
[
24600.0,
260100.736
],
[
24650.0,
96225.193
],
[
24700.0,
178388.103
],
[
24750.0,
66462.057
],
[
24800.0,
140717.884
]
]
},
{
"t": "13:33",
"spot": 24294.25,
"total": 663031.92,
"flip": 24590.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-92575.327
],
[
23850.0,
-27918.94
],
[
23900.0,
-91986.279
],
[
23950.0,
-43326.367
],
[
24000.0,
-177553.955
],
[
24050.0,
-40506.085
],
[
24100.0,
-95247.811
],
[
24150.0,
-58811.371
],
[
24200.0,
-182778.854
],
[
24250.0,
-105033.775
],
[
24300.0,
-81303.552
],
[
24350.0,
7778.784
],
[
24400.0,
186062.279
],
[
24450.0,
167450.625
],
[
24500.0,
380295.292
],
[
24550.0,
176593.281
],
[
24600.0,
260100.736
],
[
24650.0,
96225.193
],
[
24700.0,
178388.103
],
[
24750.0,
66462.057
],
[
24800.0,
140717.884
]
]
},
{
"t": "13:33",
"spot": 24293.8,
"total": 645921.97,
"flip": 24591.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-92595.686
],
[
23850.0,
-27966.081
],
[
23900.0,
-91984.368
],
[
23950.0,
-44127.584
],
[
24000.0,
-178165.827
],
[
24050.0,
-39994.479
],
[
24100.0,
-95597.817
],
[
24150.0,
-58277.568
],
[
24200.0,
-183831.79
],
[
24250.0,
-104708.691
],
[
24300.0,
-82507.965
],
[
24350.0,
8680.786
],
[
24400.0,
180076.757
],
[
24450.0,
166834.325
],
[
24500.0,
381248.85
],
[
24550.0,
176629.378
],
[
24600.0,
259907.575
],
[
24650.0,
96204.896
],
[
24700.0,
168924.317
],
[
24750.0,
66418.376
],
[
24800.0,
140754.563
]
]
},
{
"t": "13:35",
"spot": 24293.8,
"total": 645921.97,
"flip": 24591.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-92595.686
],
[
23850.0,
-27966.081
],
[
23900.0,
-91984.368
],
[
23950.0,
-44127.584
],
[
24000.0,
-178165.827
],
[
24050.0,
-39994.479
],
[
24100.0,
-95597.817
],
[
24150.0,
-58277.568
],
[
24200.0,
-183831.79
],
[
24250.0,
-104708.691
],
[
24300.0,
-82507.965
],
[
24350.0,
8680.786
],
[
24400.0,
180076.757
],
[
24450.0,
166834.325
],
[
24500.0,
381248.85
],
[
24550.0,
176629.378
],
[
24600.0,
259907.575
],
[
24650.0,
96204.896
],
[
24700.0,
168924.317
],
[
24750.0,
66418.376
],
[
24800.0,
140754.563
]
]
},
{
"t": "13:35",
"spot": 24298.15,
"total": 679515.4,
"flip": 24587.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-89853.385
],
[
23850.0,
-28013.514
],
[
23900.0,
-90051.443
],
[
23950.0,
-43635.246
],
[
24000.0,
-176053.687
],
[
24050.0,
-39881.562
],
[
24100.0,
-94597.661
],
[
24150.0,
-58318.22
],
[
24200.0,
-184042.631
],
[
24250.0,
-107429.761
],
[
24300.0,
-84714.588
],
[
24350.0,
9696.588
],
[
24400.0,
183283.448
],
[
24450.0,
167536.769
],
[
24500.0,
385745.725
],
[
24550.0,
178364.636
],
[
24600.0,
265685.416
],
[
24650.0,
97310.09
],
[
24700.0,
180737.506
],
[
24750.0,
67447.224
],
[
24800.0,
140299.7
]
]
},
{
"t": "13:36",
"spot": 24298.15,
"total": 679515.42,
"flip": 24587.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-89853.385
],
[
23850.0,
-28013.514
],
[
23900.0,
-90051.443
],
[
23950.0,
-43635.246
],
[
24000.0,
-176053.687
],
[
24050.0,
-39881.562
],
[
24100.0,
-94597.661
],
[
24150.0,
-58318.22
],
[
24200.0,
-184042.631
],
[
24250.0,
-107429.761
],
[
24300.0,
-84714.588
],
[
24350.0,
9696.588
],
[
24400.0,
183283.448
],
[
24450.0,
167536.769
],
[
24500.0,
385745.725
],
[
24550.0,
178364.636
],
[
24600.0,
265685.416
],
[
24650.0,
97310.09
],
[
24700.0,
180737.52
],
[
24750.0,
67447.224
],
[
24800.0,
140299.7
]
]
},
{
"t": "13:36",
"spot": 24300.15,
"total": 671922.82,
"flip": 24588.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-90135.126
],
[
23850.0,
-27145.526
],
[
23900.0,
-90034.334
],
[
23950.0,
-42732.258
],
[
24000.0,
-176630.415
],
[
24050.0,
-39568.837
],
[
24100.0,
-94119.304
],
[
24150.0,
-57643.134
],
[
24200.0,
-182195.554
],
[
24250.0,
-109258.709
],
[
24300.0,
-86682.502
],
[
24350.0,
8685.3
],
[
24400.0,
178512.83
],
[
24450.0,
167022.544
],
[
24500.0,
387723.43
],
[
24550.0,
180181.236
],
[
24600.0,
264630.897
],
[
24650.0,
98613.503
],
[
24700.0,
171860.808
],
[
24750.0,
67585.665
],
[
24800.0,
143252.302
]
]
},
{
"t": "13:37",
"spot": 24300.15,
"total": 671922.82,
"flip": 24588.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-90135.126
],
[
23850.0,
-27145.526
],
[
23900.0,
-90034.334
],
[
23950.0,
-42732.258
],
[
24000.0,
-176630.415
],
[
24050.0,
-39568.837
],
[
24100.0,
-94119.304
],
[
24150.0,
-57643.134
],
[
24200.0,
-182195.554
],
[
24250.0,
-109258.709
],
[
24300.0,
-86682.502
],
[
24350.0,
8685.3
],
[
24400.0,
178512.83
],
[
24450.0,
167022.544
],
[
24500.0,
387723.43
],
[
24550.0,
180181.236
],
[
24600.0,
264630.897
],
[
24650.0,
98613.503
],
[
24700.0,
171860.808
],
[
24750.0,
67585.665
],
[
24800.0,
143252.302
]
]
},
{
"t": "13:37",
"spot": 24296.7,
"total": 711233.92,
"flip": 24578.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-93045.714
],
[
23850.0,
-27776.569
],
[
23900.0,
-90049.625
],
[
23950.0,
-43372.618
],
[
24000.0,
-178673.099
],
[
24050.0,
-40290.531
],
[
24100.0,
-93637.574
],
[
24150.0,
-56503.007
],
[
24200.0,
-180278.978
],
[
24250.0,
-107149.492
],
[
24300.0,
-72149.812
],
[
24350.0,
13669.872
],
[
24400.0,
196128.756
],
[
24450.0,
171959.765
],
[
24500.0,
394699.976
],
[
24550.0,
181052.113
],
[
24600.0,
267102.23
],
[
24650.0,
95701.402
],
[
24700.0,
167170.712
],
[
24750.0,
66378.789
],
[
24800.0,
140297.322
]
]
},
{
"t": "13:38",
"spot": 24296.7,
"total": 711233.92,
"flip": 24578.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-93045.714
],
[
23850.0,
-27776.569
],
[
23900.0,
-90049.625
],
[
23950.0,
-43372.618
],
[
24000.0,
-178673.099
],
[
24050.0,
-40290.531
],
[
24100.0,
-93637.574
],
[
24150.0,
-56503.007
],
[
24200.0,
-180278.978
],
[
24250.0,
-107149.492
],
[
24300.0,
-72149.812
],
[
24350.0,
13669.872
],
[
24400.0,
196128.756
],
[
24450.0,
171959.765
],
[
24500.0,
394699.976
],
[
24550.0,
181052.113
],
[
24600.0,
267102.23
],
[
24650.0,
95701.402
],
[
24700.0,
167170.712
],
[
24750.0,
66378.789
],
[
24800.0,
140297.322
]
]
},
{
"t": "13:38",
"spot": 24291.65,
"total": 675299.87,
"flip": 24584.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-92568.652
],
[
23850.0,
-28425.497
],
[
23900.0,
-91869.36
],
[
23950.0,
-44077.192
],
[
24000.0,
-180991.119
],
[
24050.0,
-40828.5
],
[
24100.0,
-95337.371
],
[
24150.0,
-57456.021
],
[
24200.0,
-180174.153
],
[
24250.0,
-107607.79
],
[
24300.0,
-70460.411
],
[
24350.0,
13241.335
],
[
24400.0,
188893.816
],
[
24450.0,
169867.827
],
[
24500.0,
390238.502
],
[
24550.0,
179489.247
],
[
24600.0,
259846.017
],
[
24650.0,
95605.18
],
[
24700.0,
165920.966
],
[
24750.0,
64972.137
],
[
24800.0,
137020.906
]
]
},
{
"t": "13:39",
"spot": 24291.65,
"total": 675299.87,
"flip": 24584.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-92568.652
],
[
23850.0,
-28425.497
],
[
23900.0,
-91869.36
],
[
23950.0,
-44077.192
],
[
24000.0,
-180991.119
],
[
24050.0,
-40828.5
],
[
24100.0,
-95337.371
],
[
24150.0,
-57456.021
],
[
24200.0,
-180174.153
],
[
24250.0,
-107607.79
],
[
24300.0,
-70460.411
],
[
24350.0,
13241.335
],
[
24400.0,
188893.816
],
[
24450.0,
169867.827
],
[
24500.0,
390238.502
],
[
24550.0,
179489.247
],
[
24600.0,
259846.017
],
[
24650.0,
95605.18
],
[
24700.0,
165920.966
],
[
24750.0,
64972.137
],
[
24800.0,
137020.906
]
]
},
{
"t": "13:39",
"spot": 24289.6,
"total": 655006.44,
"flip": 24588.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-95441.727
],
[
23850.0,
-28474.292
],
[
23900.0,
-93643.279
],
[
23950.0,
-44030.218
],
[
24000.0,
-181870.875
],
[
24050.0,
-40663.922
],
[
24100.0,
-96289.19
],
[
24150.0,
-59109.344
],
[
24200.0,
-181964.725
],
[
24250.0,
-109698.764
],
[
24300.0,
-73764.538
],
[
24350.0,
12423.543
],
[
24400.0,
191007.489
],
[
24450.0,
169124.156
],
[
24500.0,
388077.388
],
[
24550.0,
177463.833
],
[
24600.0,
259049.37
],
[
24650.0,
95783.424
],
[
24700.0,
165069.554
],
[
24750.0,
64360.933
],
[
24800.0,
137597.62
]
]
},
{
"t": "13:40",
"spot": 24296.45,
"total": 644016.94,
"flip": 24590.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-92949.248
],
[
23850.0,
-27873.416
],
[
23900.0,
-90088.201
],
[
23950.0,
-43348.854
],
[
24000.0,
-179673.269
],
[
24050.0,
-40442.091
],
[
24100.0,
-96535.976
],
[
24150.0,
-58383.811
],
[
24200.0,
-182680.62
],
[
24250.0,
-109284.399
],
[
24300.0,
-82058.374
],
[
24350.0,
8962.418
],
[
24400.0,
179307.237
],
[
24450.0,
167527.294
],
[
24500.0,
383146.156
],
[
24550.0,
178728.707
],
[
24600.0,
261124.382
],
[
24650.0,
97519.396
],
[
24700.0,
164844.425
],
[
24750.0,
65521.601
],
[
24800.0,
140653.584
]
]
},
{
"t": "13:41",
"spot": 24296.45,
"total": 644016.94,
"flip": 24590.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-92949.248
],
[
23850.0,
-27873.416
],
[
23900.0,
-90088.201
],
[
23950.0,
-43348.854
],
[
24000.0,
-179673.269
],
[
24050.0,
-40442.091
],
[
24100.0,
-96535.976
],
[
24150.0,
-58383.811
],
[
24200.0,
-182680.62
],
[
24250.0,
-109284.399
],
[
24300.0,
-82058.374
],
[
24350.0,
8962.418
],
[
24400.0,
179307.237
],
[
24450.0,
167527.294
],
[
24500.0,
383146.156
],
[
24550.0,
178728.707
],
[
24600.0,
261124.382
],
[
24650.0,
97519.396
],
[
24700.0,
164844.425
],
[
24750.0,
65521.601
],
[
24800.0,
140653.584
]
]
},
{
"t": "13:41",
"spot": 24293.0,
"total": 660644.5,
"flip": 24589.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-92895.8
],
[
23850.0,
-27814.187
],
[
23900.0,
-91964.871
],
[
23950.0,
-43990.833
],
[
24000.0,
-179530.64
],
[
24050.0,
-40883.404
],
[
24100.0,
-96712.272
],
[
24150.0,
-58207.455
],
[
24200.0,
-181367.989
],
[
24250.0,
-109594.186
],
[
24300.0,
-78262.683
],
[
24350.0,
9691.207
],
[
24400.0,
182323.304
],
[
24450.0,
165127.688
],
[
24500.0,
384739.237
],
[
24550.0,
179021.018
],
[
24600.0,
262656.268
],
[
24650.0,
96828.14
],
[
24700.0,
178466.639
],
[
24750.0,
65451.83
],
[
24800.0,
137563.487
]
]
},
{
"t": "13:42",
"spot": 24293.0,
"total": 660644.5,
"flip": 24589.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-92895.8
],
[
23850.0,
-27814.187
],
[
23900.0,
-91964.871
],
[
23950.0,
-43990.833
],
[
24000.0,
-179530.64
],
[
24050.0,
-40883.404
],
[
24100.0,
-96712.272
],
[
24150.0,
-58207.455
],
[
24200.0,
-181367.989
],
[
24250.0,
-109594.186
],
[
24300.0,
-78262.683
],
[
24350.0,
9691.207
],
[
24400.0,
182323.304
],
[
24450.0,
165127.688
],
[
24500.0,
384739.237
],
[
24550.0,
179021.018
],
[
24600.0,
262656.268
],
[
24650.0,
96828.14
],
[
24700.0,
178466.639
],
[
24750.0,
65451.83
],
[
24800.0,
137563.487
]
]
},
{
"t": "13:42",
"spot": 24291.15,
"total": 671492.27,
"flip": 24585.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-93400.097
],
[
23850.0,
-28559.398
],
[
23900.0,
-91989.406
],
[
23950.0,
-43915.526
],
[
24000.0,
-182240.142
],
[
24050.0,
-40707.305
],
[
24100.0,
-99086.613
],
[
24150.0,
-57146.518
],
[
24200.0,
-181828.148
],
[
24250.0,
-107748.328
],
[
24300.0,
-71194.692
],
[
24350.0,
14551.187
],
[
24400.0,
192041.933
],
[
24450.0,
169538.414
],
[
24500.0,
389393.564
],
[
24550.0,
179159.836
],
[
24600.0,
259100.108
],
[
24650.0,
95494.993
],
[
24700.0,
168041.74
],
[
24750.0,
64369.147
],
[
24800.0,
137617.525
]
]
},
{
"t": "13:43",
"spot": 24291.15,
"total": 671492.27,
"flip": 24585.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-93400.097
],
[
23850.0,
-28559.398
],
[
23900.0,
-91989.406
],
[
23950.0,
-43915.526
],
[
24000.0,
-182240.142
],
[
24050.0,
-40707.305
],
[
24100.0,
-99086.613
],
[
24150.0,
-57146.518
],
[
24200.0,
-181828.148
],
[
24250.0,
-107748.328
],
[
24300.0,
-71194.692
],
[
24350.0,
14551.187
],
[
24400.0,
192041.933
],
[
24450.0,
169538.414
],
[
24500.0,
389393.564
],
[
24550.0,
179159.836
],
[
24600.0,
259100.108
],
[
24650.0,
95494.993
],
[
24700.0,
168041.74
],
[
24750.0,
64369.147
],
[
24800.0,
137617.525
]
]
},
{
"t": "13:43",
"spot": 24288.3,
"total": 684286.02,
"flip": 24581.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-96245.534
],
[
23850.0,
-28679.162
],
[
23900.0,
-93835.814
],
[
23950.0,
-44679.242
],
[
24000.0,
-182930.501
],
[
24050.0,
-40967.832
],
[
24100.0,
-98644.313
],
[
24150.0,
-57581.271
],
[
24200.0,
-179462.226
],
[
24250.0,
-104257.264
],
[
24300.0,
-62569.273
],
[
24350.0,
18195.801
],
[
24400.0,
196400.801
],
[
24450.0,
172655.506
],
[
24500.0,
392666.662
],
[
24550.0,
177787.296
],
[
24600.0,
260167.781
],
[
24650.0,
95362.221
],
[
24700.0,
161528.752
],
[
24750.0,
64440.581
],
[
24800.0,
134933.052
]
]
},
{
"t": "13:44",
"spot": 24288.3,
"total": 684286.02,
"flip": 24581.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-96245.534
],
[
23850.0,
-28679.162
],
[
23900.0,
-93835.814
],
[
23950.0,
-44679.242
],
[
24000.0,
-182930.501
],
[
24050.0,
-40967.832
],
[
24100.0,
-98644.313
],
[
24150.0,
-57581.271
],
[
24200.0,
-179462.226
],
[
24250.0,
-104257.264
],
[
24300.0,
-62569.273
],
[
24350.0,
18195.801
],
[
24400.0,
196400.801
],
[
24450.0,
172655.506
],
[
24500.0,
392666.662
],
[
24550.0,
177787.296
],
[
24600.0,
260167.781
],
[
24650.0,
95362.221
],
[
24700.0,
161528.752
],
[
24750.0,
64440.581
],
[
24800.0,
134933.052
]
]
},
{
"t": "13:44",
"spot": 24286.75,
"total": 678068.69,
"flip": 24582.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-96169.154
],
[
23850.0,
-29311.685
],
[
23900.0,
-93778.333
],
[
23950.0,
-44840.411
],
[
24000.0,
-186671.77
],
[
24050.0,
-41031.584
],
[
24100.0,
-98101.653
],
[
24150.0,
-57804.566
],
[
24200.0,
-180579.582
],
[
24250.0,
-103590.953
],
[
24300.0,
-60708.012
],
[
24350.0,
18458.464
],
[
24400.0,
199425.617
],
[
24450.0,
173002.849
],
[
24500.0,
386395.243
],
[
24550.0,
178121.922
],
[
24600.0,
260708.631
],
[
24650.0,
94260.404
],
[
24700.0,
160912.4
],
[
24750.0,
64463.059
],
[
24800.0,
134907.806
]
]
},
{
"t": "13:45",
"spot": 24286.75,
"total": 678068.69,
"flip": 24582.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-96169.154
],
[
23850.0,
-29311.685
],
[
23900.0,
-93778.333
],
[
23950.0,
-44840.411
],
[
24000.0,
-186671.77
],
[
24050.0,
-41031.584
],
[
24100.0,
-98101.653
],
[
24150.0,
-57804.566
],
[
24200.0,
-180579.582
],
[
24250.0,
-103590.953
],
[
24300.0,
-60708.012
],
[
24350.0,
18458.464
],
[
24400.0,
199425.617
],
[
24450.0,
173002.849
],
[
24500.0,
386395.243
],
[
24550.0,
178121.922
],
[
24600.0,
260708.631
],
[
24650.0,
94260.404
],
[
24700.0,
160912.4
],
[
24750.0,
64463.059
],
[
24800.0,
134907.806
]
]
},
{
"t": "13:45",
"spot": 24287.05,
"total": 695385.73,
"flip": 24578.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-96171.53
],
[
23850.0,
-29237.844
],
[
23900.0,
-93690.308
],
[
23950.0,
-44889.418
],
[
24000.0,
-184148.233
],
[
24050.0,
-41367.843
],
[
24100.0,
-97952.927
],
[
24150.0,
-57949.642
],
[
24200.0,
-179143.972
],
[
24250.0,
-103934.265
],
[
24300.0,
-54980.58
],
[
24350.0,
20653.792
],
[
24400.0,
200307.062
],
[
24450.0,
173539.025
],
[
24500.0,
394441.736
],
[
24550.0,
178476.322
],
[
24600.0,
257265.197
],
[
24650.0,
94762.536
],
[
24700.0,
160048.529
],
[
24750.0,
64365.563
],
[
24800.0,
134992.533
]
]
},
{
"t": "13:46",
"spot": 24287.05,
"total": 695385.73,
"flip": 24578.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-96171.53
],
[
23850.0,
-29237.844
],
[
23900.0,
-93690.308
],
[
23950.0,
-44889.418
],
[
24000.0,
-184148.233
],
[
24050.0,
-41367.843
],
[
24100.0,
-97952.927
],
[
24150.0,
-57949.642
],
[
24200.0,
-179143.972
],
[
24250.0,
-103934.265
],
[
24300.0,
-54980.58
],
[
24350.0,
20653.792
],
[
24400.0,
200307.062
],
[
24450.0,
173539.025
],
[
24500.0,
394441.736
],
[
24550.0,
178476.322
],
[
24600.0,
257265.197
],
[
24650.0,
94762.536
],
[
24700.0,
160048.529
],
[
24750.0,
64365.563
],
[
24800.0,
134992.533
]
]
},
{
"t": "13:46",
"spot": 24288.1,
"total": 710090.47,
"flip": 24577.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-96240.56
],
[
23850.0,
-29298.369
],
[
23900.0,
-93738.811
],
[
23950.0,
-44924.205
],
[
24000.0,
-186789.078
],
[
24050.0,
-41885.723
],
[
24100.0,
-97617.573
],
[
24150.0,
-57208.211
],
[
24200.0,
-175855.018
],
[
24250.0,
-100991.455
],
[
24300.0,
-53159.942
],
[
24350.0,
20750.612
],
[
24400.0,
203594.73
],
[
24450.0,
173846.212
],
[
24500.0,
393337.823
],
[
24550.0,
178554.463
],
[
24600.0,
261053.723
],
[
24650.0,
95104.235
],
[
24700.0,
161736.847
],
[
24750.0,
64541.408
],
[
24800.0,
135279.364
]
]
},
{
"t": "13:47",
"spot": 24288.1,
"total": 710090.47,
"flip": 24577.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-96240.56
],
[
23850.0,
-29298.369
],
[
23900.0,
-93738.811
],
[
23950.0,
-44924.205
],
[
24000.0,
-186789.078
],
[
24050.0,
-41885.723
],
[
24100.0,
-97617.573
],
[
24150.0,
-57208.211
],
[
24200.0,
-175855.018
],
[
24250.0,
-100991.455
],
[
24300.0,
-53159.942
],
[
24350.0,
20750.612
],
[
24400.0,
203594.73
],
[
24450.0,
173846.212
],
[
24500.0,
393337.823
],
[
24550.0,
178554.463
],
[
24600.0,
261053.723
],
[
24650.0,
95104.235
],
[
24700.0,
161736.847
],
[
24750.0,
64541.408
],
[
24800.0,
135279.364
]
]
},
{
"t": "13:47",
"spot": 24284.55,
"total": 704971.32,
"flip": 24577.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-96364.02
],
[
23850.0,
-29282.131
],
[
23900.0,
-95489.95
],
[
23950.0,
-45549.11
],
[
24000.0,
-186200.17
],
[
24050.0,
-41913.67
],
[
24100.0,
-97898.876
],
[
24150.0,
-57485.877
],
[
24200.0,
-177069.049
],
[
24250.0,
-99795.345
],
[
24300.0,
-50267.445
],
[
24350.0,
20276.54
],
[
24400.0,
204683.271
],
[
24450.0,
175065.016
],
[
24500.0,
389550.184
],
[
24550.0,
179342.43
],
[
24600.0,
258348.553
],
[
24650.0,
95337.635
],
[
24700.0,
160767.885
],
[
24750.0,
63386.799
],
[
24800.0,
135528.654
]
]
},
{
"t": "13:48",
"spot": 24284.55,
"total": 704971.32,
"flip": 24577.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-96364.02
],
[
23850.0,
-29282.131
],
[
23900.0,
-95489.95
],
[
23950.0,
-45549.11
],
[
24000.0,
-186200.17
],
[
24050.0,
-41913.67
],
[
24100.0,
-97898.876
],
[
24150.0,
-57485.877
],
[
24200.0,
-177069.049
],
[
24250.0,
-99795.345
],
[
24300.0,
-50267.445
],
[
24350.0,
20276.54
],
[
24400.0,
204683.271
],
[
24450.0,
175065.016
],
[
24500.0,
389550.184
],
[
24550.0,
179342.43
],
[
24600.0,
258348.553
],
[
24650.0,
95337.635
],
[
24700.0,
160767.885
],
[
24750.0,
63386.799
],
[
24800.0,
135528.654
]
]
},
{
"t": "13:49",
"spot": 24284.55,
"total": 704971.32,
"flip": 24577.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-96364.02
],
[
23850.0,
-29282.131
],
[
23900.0,
-95489.95
],
[
23950.0,
-45549.11
],
[
24000.0,
-186200.17
],
[
24050.0,
-41913.67
],
[
24100.0,
-97898.876
],
[
24150.0,
-57485.877
],
[
24200.0,
-177069.049
],
[
24250.0,
-99795.345
],
[
24300.0,
-50267.445
],
[
24350.0,
20276.54
],
[
24400.0,
204683.271
],
[
24450.0,
175065.016
],
[
24500.0,
389550.184
],
[
24550.0,
179342.43
],
[
24600.0,
258348.553
],
[
24650.0,
95337.635
],
[
24700.0,
160767.885
],
[
24750.0,
63386.799
],
[
24800.0,
135528.654
]
]
},
{
"t": "13:49",
"spot": 24289.65,
"total": 732307.37,
"flip": 24573.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-96437.503
],
[
23850.0,
-28542.859
],
[
23900.0,
-93839.217
],
[
23950.0,
-44936.47
],
[
24000.0,
-183926.328
],
[
24050.0,
-42023.855
],
[
24100.0,
-98973.546
],
[
24150.0,
-57334.738
],
[
24200.0,
-175733.312
],
[
24250.0,
-100228.718
],
[
24300.0,
-48000.192
],
[
24350.0,
22018.403
],
[
24400.0,
209409.752
],
[
24450.0,
175514.428
],
[
24500.0,
395100.211
],
[
24550.0,
179034.164
],
[
24600.0,
260505.523
],
[
24650.0,
96511.162
],
[
24700.0,
160892.276
],
[
24750.0,
64665.506
],
[
24800.0,
138632.68
]
]
},
{
"t": "13:50",
"spot": 24289.65,
"total": 732307.37,
"flip": 24573.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-96437.503
],
[
23850.0,
-28542.859
],
[
23900.0,
-93839.217
],
[
23950.0,
-44936.47
],
[
24000.0,
-183926.328
],
[
24050.0,
-42023.855
],
[
24100.0,
-98973.546
],
[
24150.0,
-57334.738
],
[
24200.0,
-175733.312
],
[
24250.0,
-100228.718
],
[
24300.0,
-48000.192
],
[
24350.0,
22018.403
],
[
24400.0,
209409.752
],
[
24450.0,
175514.428
],
[
24500.0,
395100.211
],
[
24550.0,
179034.164
],
[
24600.0,
260505.523
],
[
24650.0,
96511.162
],
[
24700.0,
160892.276
],
[
24750.0,
64665.506
],
[
24800.0,
138632.68
]
]
},
{
"t": "13:50",
"spot": 24288.2,
"total": 721361.69,
"flip": 24575.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-96409.838
],
[
23850.0,
-28587.679
],
[
23900.0,
-93884.067
],
[
23950.0,
-44259.379
],
[
24000.0,
-183809.384
],
[
24050.0,
-42085.31
],
[
24100.0,
-99192.202
],
[
24150.0,
-57495.183
],
[
24200.0,
-178969.92
],
[
24250.0,
-101033.934
],
[
24300.0,
-47919.689
],
[
24350.0,
19197.171
],
[
24400.0,
208775.958
],
[
24450.0,
171723.822
],
[
24500.0,
394930.415
],
[
24550.0,
178802.83
],
[
24600.0,
260075.364
],
[
24650.0,
96472.771
],
[
24700.0,
162057.954
],
[
24750.0,
64353.514
],
[
24800.0,
138618.472
]
]
},
{
"t": "13:51",
"spot": 24288.2,
"total": 721361.69,
"flip": 24575.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-96409.838
],
[
23850.0,
-28587.679
],
[
23900.0,
-93884.067
],
[
23950.0,
-44259.379
],
[
24000.0,
-183809.384
],
[
24050.0,
-42085.31
],
[
24100.0,
-99192.202
],
[
24150.0,
-57495.183
],
[
24200.0,
-178969.92
],
[
24250.0,
-101033.934
],
[
24300.0,
-47919.689
],
[
24350.0,
19197.171
],
[
24400.0,
208775.958
],
[
24450.0,
171723.822
],
[
24500.0,
394930.415
],
[
24550.0,
178802.83
],
[
24600.0,
260075.364
],
[
24650.0,
96472.771
],
[
24700.0,
162057.954
],
[
24750.0,
64353.514
],
[
24800.0,
138618.472
]
]
},
{
"t": "13:51",
"spot": 24289.1,
"total": 729238.59,
"flip": 24573.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-96438.519
],
[
23850.0,
-28572.649
],
[
23900.0,
-93894.839
],
[
23950.0,
-44350.722
],
[
24000.0,
-183275.785
],
[
24050.0,
-41407.729
],
[
24100.0,
-99416.906
],
[
24150.0,
-57526.812
],
[
24200.0,
-178425.169
],
[
24250.0,
-101478.895
],
[
24300.0,
-46084.836
],
[
24350.0,
19176.211
],
[
24400.0,
211805.561
],
[
24450.0,
174738.49
],
[
24500.0,
393908.86
],
[
24550.0,
180803.367
],
[
24600.0,
260256.183
],
[
24650.0,
96629.351
],
[
24700.0,
159880.679
],
[
24750.0,
64260.574
],
[
24800.0,
138652.175
]
]
},
{
"t": "13:52",
"spot": 24289.1,
"total": 729238.59,
"flip": 24573.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-96438.519
],
[
23850.0,
-28572.649
],
[
23900.0,
-93894.839
],
[
23950.0,
-44350.722
],
[
24000.0,
-183275.785
],
[
24050.0,
-41407.729
],
[
24100.0,
-99416.906
],
[
24150.0,
-57526.812
],
[
24200.0,
-178425.169
],
[
24250.0,
-101478.895
],
[
24300.0,
-46084.836
],
[
24350.0,
19176.211
],
[
24400.0,
211805.561
],
[
24450.0,
174738.49
],
[
24500.0,
393908.86
],
[
24550.0,
180803.367
],
[
24600.0,
260256.183
],
[
24650.0,
96629.351
],
[
24700.0,
159880.679
],
[
24750.0,
64260.574
],
[
24800.0,
138652.175
]
]
},
{
"t": "13:52",
"spot": 24288.8,
"total": 707157.23,
"flip": 24578.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-96403.834
],
[
23850.0,
-28621.245
],
[
23900.0,
-93890.151
],
[
23950.0,
-45055.059
],
[
24000.0,
-183038.556
],
[
24050.0,
-41830.734
],
[
24100.0,
-100597.202
],
[
24150.0,
-58057.495
],
[
24200.0,
-181042.595
],
[
24250.0,
-102692.365
],
[
24300.0,
-54147.452
],
[
24350.0,
18883.763
],
[
24400.0,
209899.134
],
[
24450.0,
171384.799
],
[
24500.0,
394281.857
],
[
24550.0,
178759.421
],
[
24600.0,
256853.32
],
[
24650.0,
95684.468
],
[
24700.0,
163701.204
],
[
24750.0,
64238.05
],
[
24800.0,
138847.903
]
]
},
{
"t": "13:53",
"spot": 24288.8,
"total": 707157.23,
"flip": 24578.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-96403.834
],
[
23850.0,
-28621.245
],
[
23900.0,
-93890.151
],
[
23950.0,
-45055.059
],
[
24000.0,
-183038.556
],
[
24050.0,
-41830.734
],
[
24100.0,
-100597.202
],
[
24150.0,
-58057.495
],
[
24200.0,
-181042.595
],
[
24250.0,
-102692.365
],
[
24300.0,
-54147.452
],
[
24350.0,
18883.763
],
[
24400.0,
209899.134
],
[
24450.0,
171384.799
],
[
24500.0,
394281.857
],
[
24550.0,
178759.421
],
[
24600.0,
256853.32
],
[
24650.0,
95684.468
],
[
24700.0,
163701.204
],
[
24750.0,
64238.05
],
[
24800.0,
138847.903
]
]
},
{
"t": "13:53",
"spot": 24287.9,
"total": 728598.16,
"flip": 24574.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-96491.897
],
[
23850.0,
-28600.905
],
[
23900.0,
-93878.01
],
[
23950.0,
-44328.096
],
[
24000.0,
-185828.247
],
[
24050.0,
-41291.109
],
[
24100.0,
-99161.638
],
[
24150.0,
-57542.837
],
[
24200.0,
-178099.886
],
[
24250.0,
-101681.789
],
[
24300.0,
-47674.107
],
[
24350.0,
19849.814
],
[
24400.0,
210395.206
],
[
24450.0,
174314.525
],
[
24500.0,
395478.543
],
[
24550.0,
178802.027
],
[
24600.0,
260934.453
],
[
24650.0,
96761.668
],
[
24700.0,
163495.742
],
[
24750.0,
64298.887
],
[
24800.0,
138845.813
]
]
},
{
"t": "13:54",
"spot": 24287.9,
"total": 728598.16,
"flip": 24574.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-96491.897
],
[
23850.0,
-28600.905
],
[
23900.0,
-93878.01
],
[
23950.0,
-44328.096
],
[
24000.0,
-185828.247
],
[
24050.0,
-41291.109
],
[
24100.0,
-99161.638
],
[
24150.0,
-57542.837
],
[
24200.0,
-178099.886
],
[
24250.0,
-101681.789
],
[
24300.0,
-47674.107
],
[
24350.0,
19849.814
],
[
24400.0,
210395.206
],
[
24450.0,
174314.525
],
[
24500.0,
395478.543
],
[
24550.0,
178802.027
],
[
24600.0,
260934.453
],
[
24650.0,
96761.668
],
[
24700.0,
163495.742
],
[
24750.0,
64298.887
],
[
24800.0,
138845.813
]
]
},
{
"t": "13:55",
"spot": 24287.9,
"total": 728598.16,
"flip": 24574.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-96491.897
],
[
23850.0,
-28600.905
],
[
23900.0,
-93878.01
],
[
23950.0,
-44328.096
],
[
24000.0,
-185828.247
],
[
24050.0,
-41291.109
],
[
24100.0,
-99161.638
],
[
24150.0,
-57542.837
],
[
24200.0,
-178099.886
],
[
24250.0,
-101681.789
],
[
24300.0,
-47674.107
],
[
24350.0,
19849.814
],
[
24400.0,
210395.206
],
[
24450.0,
174314.525
],
[
24500.0,
395478.543
],
[
24550.0,
178802.027
],
[
24600.0,
260934.453
],
[
24650.0,
96761.668
],
[
24700.0,
163495.742
],
[
24750.0,
64298.887
],
[
24800.0,
138845.813
]
]
},
{
"t": "13:55",
"spot": 24289.1,
"total": 758986.34,
"flip": 24569.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-96478.999
],
[
23850.0,
-28728.061
],
[
23900.0,
-93842.744
],
[
23950.0,
-44935.631
],
[
24000.0,
-182872.51
],
[
24050.0,
-41259.122
],
[
24100.0,
-98974.548
],
[
24150.0,
-57889.932
],
[
24200.0,
-175678.867
],
[
24250.0,
-99218.796
],
[
24300.0,
-43059.09
],
[
24350.0,
22720.688
],
[
24400.0,
218284.207
],
[
24450.0,
174921.77
],
[
24500.0,
400784.724
],
[
24550.0,
181211.727
],
[
24600.0,
261516.981
],
[
24650.0,
96945.885
],
[
24700.0,
162431.314
],
[
24750.0,
64275.928
],
[
24800.0,
138831.417
]
]
},
{
"t": "13:57",
"spot": 24289.1,
"total": 758986.34,
"flip": 24569.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-96478.999
],
[
23850.0,
-28728.061
],
[
23900.0,
-93842.744
],
[
23950.0,
-44935.631
],
[
24000.0,
-182872.51
],
[
24050.0,
-41259.122
],
[
24100.0,
-98974.548
],
[
24150.0,
-57889.932
],
[
24200.0,
-175678.867
],
[
24250.0,
-99218.796
],
[
24300.0,
-43059.09
],
[
24350.0,
22720.688
],
[
24400.0,
218284.207
],
[
24450.0,
174921.77
],
[
24500.0,
400784.724
],
[
24550.0,
181211.727
],
[
24600.0,
261516.981
],
[
24650.0,
96945.885
],
[
24700.0,
162431.314
],
[
24750.0,
64275.928
],
[
24800.0,
138831.417
]
]
},
{
"t": "13:57",
"spot": 24284.2,
"total": 745050.47,
"flip": 24569.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-99009.042
],
[
23850.0,
-29348.036
],
[
23900.0,
-96063.898
],
[
23950.0,
-45955.917
],
[
24000.0,
-185039.957
],
[
24050.0,
-41900.676
],
[
24100.0,
-100322.177
],
[
24150.0,
-57534.3
],
[
24200.0,
-176647.254
],
[
24250.0,
-95902.593
],
[
24300.0,
-38789.693
],
[
24350.0,
25306.674
],
[
24400.0,
219716.928
],
[
24450.0,
177973.645
],
[
24500.0,
399529.656
],
[
24550.0,
179969.597
],
[
24600.0,
259532.777
],
[
24650.0,
96570.136
],
[
24700.0,
155526.106
],
[
24750.0,
61510.309
],
[
24800.0,
135928.183
]
]
},
{
"t": "13:58",
"spot": 24284.2,
"total": 745050.47,
"flip": 24569.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-99009.042
],
[
23850.0,
-29348.036
],
[
23900.0,
-96063.898
],
[
23950.0,
-45955.917
],
[
24000.0,
-185039.957
],
[
24050.0,
-41900.676
],
[
24100.0,
-100322.177
],
[
24150.0,
-57534.3
],
[
24200.0,
-176647.254
],
[
24250.0,
-95902.593
],
[
24300.0,
-38789.693
],
[
24350.0,
25306.674
],
[
24400.0,
219716.928
],
[
24450.0,
177973.645
],
[
24500.0,
399529.656
],
[
24550.0,
179969.597
],
[
24600.0,
259532.777
],
[
24650.0,
96570.136
],
[
24700.0,
155526.106
],
[
24750.0,
61510.309
],
[
24800.0,
135928.183
]
]
},
{
"t": "13:58",
"spot": 24280.8,
"total": 738130.78,
"flip": 24568.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-98941.166
],
[
23850.0,
-30093.559
],
[
23900.0,
-97920.653
],
[
23950.0,
-45869.295
],
[
24000.0,
-187923.747
],
[
24050.0,
-42264.12
],
[
24100.0,
-99698.344
],
[
24150.0,
-57729.492
],
[
24200.0,
-175882.537
],
[
24250.0,
-91063.063
],
[
24300.0,
-33166.159
],
[
24350.0,
27095.935
],
[
24400.0,
222340.875
],
[
24450.0,
173700.278
],
[
24500.0,
403005.626
],
[
24550.0,
177633.152
],
[
24600.0,
255213.433
],
[
24650.0,
94517.389
],
[
24700.0,
151284.057
],
[
24750.0,
61480.757
],
[
24800.0,
132411.411
]
]
},
{
"t": "13:59",
"spot": 24280.8,
"total": 738130.78,
"flip": 24568.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-98941.166
],
[
23850.0,
-30093.559
],
[
23900.0,
-97920.653
],
[
23950.0,
-45869.295
],
[
24000.0,
-187923.747
],
[
24050.0,
-42264.12
],
[
24100.0,
-99698.344
],
[
24150.0,
-57729.492
],
[
24200.0,
-175882.537
],
[
24250.0,
-91063.063
],
[
24300.0,
-33166.159
],
[
24350.0,
27095.935
],
[
24400.0,
222340.875
],
[
24450.0,
173700.278
],
[
24500.0,
403005.626
],
[
24550.0,
177633.152
],
[
24600.0,
255213.433
],
[
24650.0,
94517.389
],
[
24700.0,
151284.057
],
[
24750.0,
61480.757
],
[
24800.0,
132411.411
]
]
},
{
"t": "13:59",
"spot": 24283.7,
"total": 761002.99,
"flip": 24565.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-99114.141
],
[
23850.0,
-29313.542
],
[
23900.0,
-96059.718
],
[
23950.0,
-45928.911
],
[
24000.0,
-184959.711
],
[
24050.0,
-42281.616
],
[
24100.0,
-99948.884
],
[
24150.0,
-56697.686
],
[
24200.0,
-175471.005
],
[
24250.0,
-91034.215
],
[
24300.0,
-32155.293
],
[
24350.0,
24860.978
],
[
24400.0,
221393.537
],
[
24450.0,
175755.581
],
[
24500.0,
406280.248
],
[
24550.0,
179398.914
],
[
24600.0,
258541.894
],
[
24650.0,
95551.856
],
[
24700.0,
155416.43
],
[
24750.0,
61537.923
],
[
24800.0,
135230.355
]
]
},
{
"t": "14:00",
"spot": 24283.7,
"total": 761002.99,
"flip": 24565.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-99114.141
],
[
23850.0,
-29313.542
],
[
23900.0,
-96059.718
],
[
23950.0,
-45928.911
],
[
24000.0,
-184959.711
],
[
24050.0,
-42281.616
],
[
24100.0,
-99948.884
],
[
24150.0,
-56697.686
],
[
24200.0,
-175471.005
],
[
24250.0,
-91034.215
],
[
24300.0,
-32155.293
],
[
24350.0,
24860.978
],
[
24400.0,
221393.537
],
[
24450.0,
175755.581
],
[
24500.0,
406280.248
],
[
24550.0,
179398.914
],
[
24600.0,
258541.894
],
[
24650.0,
95551.856
],
[
24700.0,
155416.43
],
[
24750.0,
61537.923
],
[
24800.0,
135230.355
]
]
},
{
"t": "14:01",
"spot": 24283.7,
"total": 761002.99,
"flip": 24565.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-99114.141
],
[
23850.0,
-29313.542
],
[
23900.0,
-96059.718
],
[
23950.0,
-45928.911
],
[
24000.0,
-184959.711
],
[
24050.0,
-42281.616
],
[
24100.0,
-99948.884
],
[
24150.0,
-56697.686
],
[
24200.0,
-175471.005
],
[
24250.0,
-91034.215
],
[
24300.0,
-32155.293
],
[
24350.0,
24860.978
],
[
24400.0,
221393.537
],
[
24450.0,
175755.581
],
[
24500.0,
406280.248
],
[
24550.0,
179398.914
],
[
24600.0,
258541.894
],
[
24650.0,
95551.856
],
[
24700.0,
155416.43
],
[
24750.0,
61537.923
],
[
24800.0,
135230.355
]
]
},
{
"t": "14:01",
"spot": 24284.25,
"total": 744626.13,
"flip": 24568.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-99053.251
],
[
23850.0,
-29350.599
],
[
23900.0,
-96093.345
],
[
23950.0,
-46037.731
],
[
24000.0,
-184902.485
],
[
24050.0,
-42273.167
],
[
24100.0,
-99904.602
],
[
24150.0,
-57633.005
],
[
24200.0,
-178678.301
],
[
24250.0,
-92444.715
],
[
24300.0,
-38623.365
],
[
24350.0,
25448.225
],
[
24400.0,
222223.099
],
[
24450.0,
173410.064
],
[
24500.0,
404664.619
],
[
24550.0,
177279.175
],
[
24600.0,
258278.634
],
[
24650.0,
95545.62
],
[
24700.0,
156151.362
],
[
24750.0,
61553.044
],
[
24800.0,
135066.853
]
]
},
{
"t": "14:02",
"spot": 24284.25,
"total": 744626.13,
"flip": 24568.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-99053.251
],
[
23850.0,
-29350.599
],
[
23900.0,
-96093.345
],
[
23950.0,
-46037.731
],
[
24000.0,
-184902.485
],
[
24050.0,
-42273.167
],
[
24100.0,
-99904.602
],
[
24150.0,
-57633.005
],
[
24200.0,
-178678.301
],
[
24250.0,
-92444.715
],
[
24300.0,
-38623.365
],
[
24350.0,
25448.225
],
[
24400.0,
222223.099
],
[
24450.0,
173410.064
],
[
24500.0,
404664.619
],
[
24550.0,
177279.175
],
[
24600.0,
258278.634
],
[
24650.0,
95545.62
],
[
24700.0,
156151.362
],
[
24750.0,
61553.044
],
[
24800.0,
135066.853
]
]
},
{
"t": "14:02",
"spot": 24284.85,
"total": 755519.76,
"flip": 24567.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-99026.427
],
[
23850.0,
-29388.229
],
[
23900.0,
-98568.076
],
[
23950.0,
-46060.413
],
[
24000.0,
-184882.444
],
[
24050.0,
-42383.246
],
[
24100.0,
-99920.004
],
[
24150.0,
-57487.546
],
[
24200.0,
-175793.507
],
[
24250.0,
-93775.745
],
[
24300.0,
-34834.859
],
[
24350.0,
25249.124
],
[
24400.0,
222022.808
],
[
24450.0,
176130.411
],
[
24500.0,
405464.944
],
[
24550.0,
179555.865
],
[
24600.0,
258724.905
],
[
24650.0,
96513.462
],
[
24700.0,
158116.342
],
[
24750.0,
61546.493
],
[
24800.0,
134315.898
]
]
},
{
"t": "14:03",
"spot": 24284.85,
"total": 755519.76,
"flip": 24567.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-99026.427
],
[
23850.0,
-29388.229
],
[
23900.0,
-98568.076
],
[
23950.0,
-46060.413
],
[
24000.0,
-184882.444
],
[
24050.0,
-42383.246
],
[
24100.0,
-99920.004
],
[
24150.0,
-57487.546
],
[
24200.0,
-175793.507
],
[
24250.0,
-93775.745
],
[
24300.0,
-34834.859
],
[
24350.0,
25249.124
],
[
24400.0,
222022.808
],
[
24450.0,
176130.411
],
[
24500.0,
405464.944
],
[
24550.0,
179555.865
],
[
24600.0,
258724.905
],
[
24650.0,
96513.462
],
[
24700.0,
158116.342
],
[
24750.0,
61546.493
],
[
24800.0,
134315.898
]
]
},
{
"t": "14:03",
"spot": 24283.85,
"total": 762309.92,
"flip": 24565.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-99060.677
],
[
23850.0,
-29383.317
],
[
23900.0,
-98559.959
],
[
23950.0,
-46080.164
],
[
24000.0,
-183385.944
],
[
24050.0,
-42406.963
],
[
24100.0,
-99335.714
],
[
24150.0,
-57373.161
],
[
24200.0,
-171067.494
],
[
24250.0,
-95859.043
],
[
24300.0,
-34608.826
],
[
24350.0,
25471.629
],
[
24400.0,
222292.417
],
[
24450.0,
176430.085
],
[
24500.0,
409310.552
],
[
24550.0,
179533.977
],
[
24600.0,
258695.276
],
[
24650.0,
96769.514
],
[
24700.0,
155181.831
],
[
24750.0,
61530.461
],
[
24800.0,
134215.441
]
]
},
{
"t": "14:04",
"spot": 24283.85,
"total": 762309.92,
"flip": 24565.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-99060.677
],
[
23850.0,
-29383.317
],
[
23900.0,
-98559.959
],
[
23950.0,
-46080.164
],
[
24000.0,
-183385.944
],
[
24050.0,
-42406.963
],
[
24100.0,
-99335.714
],
[
24150.0,
-57373.161
],
[
24200.0,
-171067.494
],
[
24250.0,
-95859.043
],
[
24300.0,
-34608.826
],
[
24350.0,
25471.629
],
[
24400.0,
222292.417
],
[
24450.0,
176430.085
],
[
24500.0,
409310.552
],
[
24550.0,
179533.977
],
[
24600.0,
258695.276
],
[
24650.0,
96769.514
],
[
24700.0,
155181.831
],
[
24750.0,
61530.461
],
[
24800.0,
134215.441
]
]
},
{
"t": "14:04",
"spot": 24279.45,
"total": 752136.17,
"flip": 24565.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-98997.037
],
[
23850.0,
-29993.079
],
[
23900.0,
-102731.521
],
[
23950.0,
-46727.686
],
[
24000.0,
-186124.461
],
[
24050.0,
-43430.303
],
[
24100.0,
-100324.279
],
[
24150.0,
-58079.951
],
[
24200.0,
-168503.947
],
[
24250.0,
-92844.552
],
[
24300.0,
-31872.139
],
[
24350.0,
26605.362
],
[
24400.0,
227622.056
],
[
24450.0,
178116.352
],
[
24500.0,
408288.536
],
[
24550.0,
178289.897
],
[
24600.0,
255949.869
],
[
24650.0,
95332.713
],
[
24700.0,
151352.339
],
[
24750.0,
60170.538
],
[
24800.0,
130037.465
]
]
},
{
"t": "14:05",
"spot": 24279.45,
"total": 752136.17,
"flip": 24565.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-98997.037
],
[
23850.0,
-29993.079
],
[
23900.0,
-102731.521
],
[
23950.0,
-46727.686
],
[
24000.0,
-186124.461
],
[
24050.0,
-43430.303
],
[
24100.0,
-100324.279
],
[
24150.0,
-58079.951
],
[
24200.0,
-168503.947
],
[
24250.0,
-92844.552
],
[
24300.0,
-31872.139
],
[
24350.0,
26605.362
],
[
24400.0,
227622.056
],
[
24450.0,
178116.352
],
[
24500.0,
408288.536
],
[
24550.0,
178289.897
],
[
24600.0,
255949.869
],
[
24650.0,
95332.713
],
[
24700.0,
151352.339
],
[
24750.0,
60170.538
],
[
24800.0,
130037.465
]
]
},
{
"t": "14:05",
"spot": 24280.25,
"total": 745318.94,
"flip": 24568.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-99006.251
],
[
23850.0,
-30038.769
],
[
23900.0,
-100917.715
],
[
23950.0,
-45937.83
],
[
24000.0,
-186350.932
],
[
24050.0,
-42864.373
],
[
24100.0,
-100082.86
],
[
24150.0,
-58328.073
],
[
24200.0,
-169328.959
],
[
24250.0,
-90652.145
],
[
24300.0,
-40533.34
],
[
24350.0,
23891.682
],
[
24400.0,
223972.541
],
[
24450.0,
174167.099
],
[
24500.0,
405912.774
],
[
24550.0,
178416.172
],
[
24600.0,
256424.713
],
[
24650.0,
95452.774
],
[
24700.0,
160119.748
],
[
24750.0,
61212.207
],
[
24800.0,
129790.481
]
]
},
{
"t": "14:06",
"spot": 24280.25,
"total": 745318.94,
"flip": 24568.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-99006.251
],
[
23850.0,
-30038.769
],
[
23900.0,
-100917.715
],
[
23950.0,
-45937.83
],
[
24000.0,
-186350.932
],
[
24050.0,
-42864.373
],
[
24100.0,
-100082.86
],
[
24150.0,
-58328.073
],
[
24200.0,
-169328.959
],
[
24250.0,
-90652.145
],
[
24300.0,
-40533.34
],
[
24350.0,
23891.682
],
[
24400.0,
223972.541
],
[
24450.0,
174167.099
],
[
24500.0,
405912.774
],
[
24550.0,
178416.172
],
[
24600.0,
256424.713
],
[
24650.0,
95452.774
],
[
24700.0,
160119.748
],
[
24750.0,
61212.207
],
[
24800.0,
129790.481
]
]
},
{
"t": "14:07",
"spot": 24280.25,
"total": 745318.94,
"flip": 24568.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-99006.251
],
[
23850.0,
-30038.769
],
[
23900.0,
-100917.715
],
[
23950.0,
-45937.83
],
[
24000.0,
-186350.932
],
[
24050.0,
-42864.373
],
[
24100.0,
-100082.86
],
[
24150.0,
-58328.073
],
[
24200.0,
-169328.959
],
[
24250.0,
-90652.145
],
[
24300.0,
-40533.34
],
[
24350.0,
23891.682
],
[
24400.0,
223972.541
],
[
24450.0,
174167.099
],
[
24500.0,
405912.774
],
[
24550.0,
178416.172
],
[
24600.0,
256424.713
],
[
24650.0,
95452.774
],
[
24700.0,
160119.748
],
[
24750.0,
61212.207
],
[
24800.0,
129790.481
]
]
},
{
"t": "14:07",
"spot": 24281.0,
"total": 732119.8,
"flip": 24569.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-99240.486
],
[
23850.0,
-29371.887
],
[
23900.0,
-102974.152
],
[
23950.0,
-45931.252
],
[
24000.0,
-186574.248
],
[
24050.0,
-42834.49
],
[
24100.0,
-100319.229
],
[
24150.0,
-58244.27
],
[
24200.0,
-169348.313
],
[
24250.0,
-92529.996
],
[
24300.0,
-39209.927
],
[
24350.0,
19181.632
],
[
24400.0,
225921.35
],
[
24450.0,
174718.364
],
[
24500.0,
405856.872
],
[
24550.0,
178832.617
],
[
24600.0,
254657.729
],
[
24650.0,
95406.287
],
[
24700.0,
154419.679
],
[
24750.0,
60065.307
],
[
24800.0,
129638.209
]
]
},
{
"t": "14:08",
"spot": 24281.0,
"total": 732119.8,
"flip": 24569.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-99240.486
],
[
23850.0,
-29371.887
],
[
23900.0,
-102974.152
],
[
23950.0,
-45931.252
],
[
24000.0,
-186574.248
],
[
24050.0,
-42834.49
],
[
24100.0,
-100319.229
],
[
24150.0,
-58244.27
],
[
24200.0,
-169348.313
],
[
24250.0,
-92529.996
],
[
24300.0,
-39209.927
],
[
24350.0,
19181.632
],
[
24400.0,
225921.35
],
[
24450.0,
174718.364
],
[
24500.0,
405856.872
],
[
24550.0,
178832.617
],
[
24600.0,
254657.729
],
[
24650.0,
95406.287
],
[
24700.0,
154419.679
],
[
24750.0,
60065.307
],
[
24800.0,
129638.209
]
]
},
{
"t": "14:08",
"spot": 24282.2,
"total": 733276.89,
"flip": 24570.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-99391.32
],
[
23850.0,
-29404.386
],
[
23900.0,
-101064.537
],
[
23950.0,
-45916.959
],
[
24000.0,
-187508.119
],
[
24050.0,
-42941.211
],
[
24100.0,
-99428.264
],
[
24150.0,
-58142.085
],
[
24200.0,
-171222.74
],
[
24250.0,
-94042.537
],
[
24300.0,
-40305.681
],
[
24350.0,
20786.494
],
[
24400.0,
221195.966
],
[
24450.0,
173544.856
],
[
24500.0,
405100.737
],
[
24550.0,
181083.898
],
[
24600.0,
257436.013
],
[
24650.0,
95104.994
],
[
24700.0,
154889.63
],
[
24750.0,
61019.258
],
[
24800.0,
132482.882
]
]
},
{
"t": "14:09",
"spot": 24282.2,
"total": 733276.89,
"flip": 24570.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-99391.32
],
[
23850.0,
-29404.386
],
[
23900.0,
-101064.537
],
[
23950.0,
-45916.959
],
[
24000.0,
-187508.119
],
[
24050.0,
-42941.211
],
[
24100.0,
-99428.264
],
[
24150.0,
-58142.085
],
[
24200.0,
-171222.74
],
[
24250.0,
-94042.537
],
[
24300.0,
-40305.681
],
[
24350.0,
20786.494
],
[
24400.0,
221195.966
],
[
24450.0,
173544.856
],
[
24500.0,
405100.737
],
[
24550.0,
181083.898
],
[
24600.0,
257436.013
],
[
24650.0,
95104.994
],
[
24700.0,
154889.63
],
[
24750.0,
61019.258
],
[
24800.0,
132482.882
]
]
},
{
"t": "14:09",
"spot": 24283.4,
"total": 739451.43,
"flip": 24569.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-96786.531
],
[
23850.0,
-29435.794
],
[
23900.0,
-101062.643
],
[
23950.0,
-45971.724
],
[
24000.0,
-184519.716
],
[
24050.0,
-42975.103
],
[
24100.0,
-99887.892
],
[
24150.0,
-58444.759
],
[
24200.0,
-171306.259
],
[
24250.0,
-95764.155
],
[
24300.0,
-42096.979
],
[
24350.0,
20642.651
],
[
24400.0,
221192.392
],
[
24450.0,
173101.372
],
[
24500.0,
403843.723
],
[
24550.0,
180905.947
],
[
24600.0,
260228.92
],
[
24650.0,
96652.966
],
[
24700.0,
157627.232
],
[
24750.0,
61012.957
],
[
24800.0,
132494.83
]
]
},
{
"t": "14:10",
"spot": 24283.4,
"total": 739451.43,
"flip": 24569.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-96786.531
],
[
23850.0,
-29435.794
],
[
23900.0,
-101062.643
],
[
23950.0,
-45971.724
],
[
24000.0,
-184519.716
],
[
24050.0,
-42975.103
],
[
24100.0,
-99887.892
],
[
24150.0,
-58444.759
],
[
24200.0,
-171306.259
],
[
24250.0,
-95764.155
],
[
24300.0,
-42096.979
],
[
24350.0,
20642.651
],
[
24400.0,
221192.392
],
[
24450.0,
173101.372
],
[
24500.0,
403843.723
],
[
24550.0,
180905.947
],
[
24600.0,
260228.92
],
[
24650.0,
96652.966
],
[
24700.0,
157627.232
],
[
24750.0,
61012.957
],
[
24800.0,
132494.83
]
]
},
{
"t": "14:10",
"spot": 24283.95,
"total": 748797.68,
"flip": 24568.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-96903.931
],
[
23850.0,
-29421.63
],
[
23900.0,
-100813.309
],
[
23950.0,
-45992.643
],
[
24000.0,
-185055.655
],
[
24050.0,
-43471.318
],
[
24100.0,
-100045.122
],
[
24150.0,
-58506.704
],
[
24200.0,
-172593.567
],
[
24250.0,
-94635.347
],
[
24300.0,
-41202.261
],
[
24350.0,
21797.237
],
[
24400.0,
220840.468
],
[
24450.0,
176243.926
],
[
24500.0,
409275.653
],
[
24550.0,
180734.827
],
[
24600.0,
260321.931
],
[
24650.0,
96705.954
],
[
24700.0,
158063.562
],
[
24750.0,
60944.463
],
[
24800.0,
132511.147
]
]
},
{
"t": "14:12",
"spot": 24283.95,
"total": 748797.68,
"flip": 24568.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-96903.931
],
[
23850.0,
-29421.63
],
[
23900.0,
-100813.309
],
[
23950.0,
-45992.643
],
[
24000.0,
-185055.655
],
[
24050.0,
-43471.318
],
[
24100.0,
-100045.122
],
[
24150.0,
-58506.704
],
[
24200.0,
-172593.567
],
[
24250.0,
-94635.347
],
[
24300.0,
-41202.261
],
[
24350.0,
21797.237
],
[
24400.0,
220840.468
],
[
24450.0,
176243.926
],
[
24500.0,
409275.653
],
[
24550.0,
180734.827
],
[
24600.0,
260321.931
],
[
24650.0,
96705.954
],
[
24700.0,
158063.562
],
[
24750.0,
60944.463
],
[
24800.0,
132511.147
]
]
},
{
"t": "14:12",
"spot": 24280.15,
"total": 763790.43,
"flip": 24563.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-99660.153
],
[
23850.0,
-30189.71
],
[
23900.0,
-102511.833
],
[
23950.0,
-45809.228
],
[
24000.0,
-186520.462
],
[
24050.0,
-43826.096
],
[
24100.0,
-101075.993
],
[
24150.0,
-58486.901
],
[
24200.0,
-168667.84
],
[
24250.0,
-90564.895
],
[
24300.0,
-22792.344
],
[
24350.0,
26289.725
],
[
24400.0,
226978.322
],
[
24450.0,
176547.141
],
[
24500.0,
406201.745
],
[
24550.0,
179833.78
],
[
24600.0,
260116.651
],
[
24650.0,
95104.404
],
[
24700.0,
153147.33
],
[
24750.0,
59993.852
],
[
24800.0,
129682.933
]
]
},
{
"t": "14:13",
"spot": 24280.15,
"total": 763790.43,
"flip": 24563.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-99660.153
],
[
23850.0,
-30189.71
],
[
23900.0,
-102511.833
],
[
23950.0,
-45809.228
],
[
24000.0,
-186520.462
],
[
24050.0,
-43826.096
],
[
24100.0,
-101075.993
],
[
24150.0,
-58486.901
],
[
24200.0,
-168667.84
],
[
24250.0,
-90564.895
],
[
24300.0,
-22792.344
],
[
24350.0,
26289.725
],
[
24400.0,
226978.322
],
[
24450.0,
176547.141
],
[
24500.0,
406201.745
],
[
24550.0,
179833.78
],
[
24600.0,
260116.651
],
[
24650.0,
95104.404
],
[
24700.0,
153147.33
],
[
24750.0,
59993.852
],
[
24800.0,
129682.933
]
]
},
{
"t": "14:13",
"spot": 24279.65,
"total": 760785.96,
"flip": 24565.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-99588.776
],
[
23850.0,
-30290.458
],
[
23900.0,
-102444.398
],
[
23950.0,
-46571.545
],
[
24000.0,
-189258.963
],
[
24050.0,
-43790.02
],
[
24100.0,
-101026.65
],
[
24150.0,
-58603.221
],
[
24200.0,
-169086.121
],
[
24250.0,
-89155.67
],
[
24300.0,
-23905.943
],
[
24350.0,
24227.51
],
[
24400.0,
224198.232
],
[
24450.0,
176759.345
],
[
24500.0,
406831.163
],
[
24550.0,
179626.624
],
[
24600.0,
260992.483
],
[
24650.0,
94938.346
],
[
24700.0,
157348.889
],
[
24750.0,
59871.681
],
[
24800.0,
129713.457
]
]
},
{
"t": "14:14",
"spot": 24279.65,
"total": 760785.96,
"flip": 24565.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-99588.776
],
[
23850.0,
-30290.458
],
[
23900.0,
-102444.398
],
[
23950.0,
-46571.545
],
[
24000.0,
-189258.963
],
[
24050.0,
-43790.02
],
[
24100.0,
-101026.65
],
[
24150.0,
-58603.221
],
[
24200.0,
-169086.121
],
[
24250.0,
-89155.67
],
[
24300.0,
-23905.943
],
[
24350.0,
24227.51
],
[
24400.0,
224198.232
],
[
24450.0,
176759.345
],
[
24500.0,
406831.163
],
[
24550.0,
179626.624
],
[
24600.0,
260992.483
],
[
24650.0,
94938.346
],
[
24700.0,
157348.889
],
[
24750.0,
59871.681
],
[
24800.0,
129713.457
]
]
},
{
"t": "14:14",
"spot": 24277.8,
"total": 742250.47,
"flip": 24567.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-99486.989
],
[
23850.0,
-30260.068
],
[
23900.0,
-102301.585
],
[
23950.0,
-46561.958
],
[
24000.0,
-189247.605
],
[
24050.0,
-43703.932
],
[
24100.0,
-102289.084
],
[
24150.0,
-59719.99
],
[
24200.0,
-168589.372
],
[
24250.0,
-89388.72
],
[
24300.0,
-22632.365
],
[
24350.0,
26626.325
],
[
24400.0,
219751.246
],
[
24450.0,
174905.378
],
[
24500.0,
401533.936
],
[
24550.0,
178287.555
],
[
24600.0,
256724.194
],
[
24650.0,
93951.854
],
[
24700.0,
155099.662
],
[
24750.0,
59998.376
],
[
24800.0,
129553.613
]
]
},
{
"t": "14:15",
"spot": 24277.8,
"total": 742250.47,
"flip": 24567.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-99486.989
],
[
23850.0,
-30260.068
],
[
23900.0,
-102301.585
],
[
23950.0,
-46561.958
],
[
24000.0,
-189247.605
],
[
24050.0,
-43703.932
],
[
24100.0,
-102289.084
],
[
24150.0,
-59719.99
],
[
24200.0,
-168589.372
],
[
24250.0,
-89388.72
],
[
24300.0,
-22632.365
],
[
24350.0,
26626.325
],
[
24400.0,
219751.246
],
[
24450.0,
174905.378
],
[
24500.0,
401533.936
],
[
24550.0,
178287.555
],
[
24600.0,
256724.194
],
[
24650.0,
93951.854
],
[
24700.0,
155099.662
],
[
24750.0,
59998.376
],
[
24800.0,
129553.613
]
]
},
{
"t": "14:15",
"spot": 24280.4,
"total": 751536.46,
"flip": 24566.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-99456.69
],
[
23850.0,
-30308.022
],
[
23900.0,
-100737.333
],
[
23950.0,
-45886.962
],
[
24000.0,
-187155.521
],
[
24050.0,
-43805.578
],
[
24100.0,
-100875.971
],
[
24150.0,
-59130.009
],
[
24200.0,
-167024.847
],
[
24250.0,
-90953.705
],
[
24300.0,
-27693.232
],
[
24350.0,
22448.186
],
[
24400.0,
217218.024
],
[
24450.0,
175664.701
],
[
24500.0,
405584.247
],
[
24550.0,
180505.889
],
[
24600.0,
259543.695
],
[
24650.0,
95042.947
],
[
24700.0,
156365.629
],
[
24750.0,
60495.439
],
[
24800.0,
131695.577
]
]
},
{
"t": "14:16",
"spot": 24280.4,
"total": 751536.46,
"flip": 24566.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-99456.69
],
[
23850.0,
-30308.022
],
[
23900.0,
-100737.333
],
[
23950.0,
-45886.962
],
[
24000.0,
-187155.521
],
[
24050.0,
-43805.578
],
[
24100.0,
-100875.971
],
[
24150.0,
-59130.009
],
[
24200.0,
-167024.847
],
[
24250.0,
-90953.705
],
[
24300.0,
-27693.232
],
[
24350.0,
22448.186
],
[
24400.0,
217218.024
],
[
24450.0,
175664.701
],
[
24500.0,
405584.247
],
[
24550.0,
180505.889
],
[
24600.0,
259543.695
],
[
24650.0,
95042.947
],
[
24700.0,
156365.629
],
[
24750.0,
60495.439
],
[
24800.0,
131695.577
]
]
},
{
"t": "14:16",
"spot": 24287.15,
"total": 786885.68,
"flip": 24562.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-96876.812
],
[
23850.0,
-28942.885
],
[
23900.0,
-98822.184
],
[
23950.0,
-44991.767
],
[
24000.0,
-184635.177
],
[
24050.0,
-42705.14
],
[
24100.0,
-99861.748
],
[
24150.0,
-59052.013
],
[
24200.0,
-167196.405
],
[
24250.0,
-90660.561
],
[
24300.0,
-25309.583
],
[
24350.0,
22868.116
],
[
24400.0,
219865.39
],
[
24450.0,
173371.634
],
[
24500.0,
407792.141
],
[
24550.0,
181960.716
],
[
24600.0,
265231.558
],
[
24650.0,
95004.684
],
[
24700.0,
165120.442
],
[
24750.0,
63482.664
],
[
24800.0,
131242.611
]
]
},
{
"t": "14:17",
"spot": 24287.15,
"total": 786885.68,
"flip": 24562.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-96876.812
],
[
23850.0,
-28942.885
],
[
23900.0,
-98822.184
],
[
23950.0,
-44991.767
],
[
24000.0,
-184635.177
],
[
24050.0,
-42705.14
],
[
24100.0,
-99861.748
],
[
24150.0,
-59052.013
],
[
24200.0,
-167196.405
],
[
24250.0,
-90660.561
],
[
24300.0,
-25309.583
],
[
24350.0,
22868.116
],
[
24400.0,
219865.39
],
[
24450.0,
173371.634
],
[
24500.0,
407792.141
],
[
24550.0,
181960.716
],
[
24600.0,
265231.558
],
[
24650.0,
95004.684
],
[
24700.0,
165120.442
],
[
24750.0,
63482.664
],
[
24800.0,
131242.611
]
]
},
{
"t": "14:17",
"spot": 24288.65,
"total": 807410.33,
"flip": 24558.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-97036.833
],
[
23850.0,
-29001.57
],
[
23900.0,
-98869.835
],
[
23950.0,
-44856.699
],
[
24000.0,
-181876.016
],
[
24050.0,
-42811.96
],
[
24100.0,
-98722.155
],
[
24150.0,
-58441.518
],
[
24200.0,
-167262.87
],
[
24250.0,
-88963.532
],
[
24300.0,
-19814.201
],
[
24350.0,
25722.798
],
[
24400.0,
220467.043
],
[
24450.0,
175964.901
],
[
24500.0,
412253.848
],
[
24550.0,
183140.431
],
[
24600.0,
269366.486
],
[
24650.0,
95740.613
],
[
24700.0,
159050.139
],
[
24750.0,
63454.215
],
[
24800.0,
129907.046
]
]
},
{
"t": "14:18",
"spot": 24288.65,
"total": 807410.33,
"flip": 24558.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-97036.833
],
[
23850.0,
-29001.57
],
[
23900.0,
-98869.835
],
[
23950.0,
-44856.699
],
[
24000.0,
-181876.016
],
[
24050.0,
-42811.96
],
[
24100.0,
-98722.155
],
[
24150.0,
-58441.518
],
[
24200.0,
-167262.87
],
[
24250.0,
-88963.532
],
[
24300.0,
-19814.201
],
[
24350.0,
25722.798
],
[
24400.0,
220467.043
],
[
24450.0,
175964.901
],
[
24500.0,
412253.848
],
[
24550.0,
183140.431
],
[
24600.0,
269366.486
],
[
24650.0,
95740.613
],
[
24700.0,
159050.139
],
[
24750.0,
63454.215
],
[
24800.0,
129907.046
]
]
},
{
"t": "14:19",
"spot": 24288.65,
"total": 807410.33,
"flip": 24558.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-97036.833
],
[
23850.0,
-29001.57
],
[
23900.0,
-98869.835
],
[
23950.0,
-44856.699
],
[
24000.0,
-181876.016
],
[
24050.0,
-42811.96
],
[
24100.0,
-98722.155
],
[
24150.0,
-58441.518
],
[
24200.0,
-167262.87
],
[
24250.0,
-88963.532
],
[
24300.0,
-19814.201
],
[
24350.0,
25722.798
],
[
24400.0,
220467.043
],
[
24450.0,
175964.901
],
[
24500.0,
412253.848
],
[
24550.0,
183140.431
],
[
24600.0,
269366.486
],
[
24650.0,
95740.613
],
[
24700.0,
159050.139
],
[
24750.0,
63454.215
],
[
24800.0,
129907.046
]
]
},
{
"t": "14:19",
"spot": 24287.75,
"total": 781813.94,
"flip": 24563.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-97109.295
],
[
23850.0,
-29078.726
],
[
23900.0,
-98364.919
],
[
23950.0,
-45052.709
],
[
24000.0,
-184665.783
],
[
24050.0,
-42725.943
],
[
24100.0,
-100680.769
],
[
24150.0,
-58940.035
],
[
24200.0,
-168342.802
],
[
24250.0,
-94888.576
],
[
24300.0,
-27131.562
],
[
24350.0,
24986.659
],
[
24400.0,
221120.138
],
[
24450.0,
172264.345
],
[
24500.0,
409662.304
],
[
24550.0,
180768.565
],
[
24600.0,
267827.838
],
[
24650.0,
94651.508
],
[
24700.0,
165331.225
],
[
24750.0,
63778.896
],
[
24800.0,
128403.581
]
]
},
{
"t": "14:20",
"spot": 24287.75,
"total": 781813.94,
"flip": 24563.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-97109.295
],
[
23850.0,
-29078.726
],
[
23900.0,
-98364.919
],
[
23950.0,
-45052.709
],
[
24000.0,
-184665.783
],
[
24050.0,
-42725.943
],
[
24100.0,
-100680.769
],
[
24150.0,
-58940.035
],
[
24200.0,
-168342.802
],
[
24250.0,
-94888.576
],
[
24300.0,
-27131.562
],
[
24350.0,
24986.659
],
[
24400.0,
221120.138
],
[
24450.0,
172264.345
],
[
24500.0,
409662.304
],
[
24550.0,
180768.565
],
[
24600.0,
267827.838
],
[
24650.0,
94651.508
],
[
24700.0,
165331.225
],
[
24750.0,
63778.896
],
[
24800.0,
128403.581
]
]
},
{
"t": "14:20",
"spot": 24288.7,
"total": 760022.23,
"flip": 24567.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-97132.844
],
[
23850.0,
-29071.354
],
[
23900.0,
-98465.784
],
[
23950.0,
-44988.238
],
[
24000.0,
-182470.254
],
[
24050.0,
-42542.946
],
[
24100.0,
-100643.481
],
[
24150.0,
-59236.568
],
[
24200.0,
-171660.653
],
[
24250.0,
-96805.081
],
[
24300.0,
-39714.73
],
[
24350.0,
20380.08
],
[
24400.0,
219109.812
],
[
24450.0,
170566.321
],
[
24500.0,
407216.532
],
[
24550.0,
180433.582
],
[
24600.0,
270927.527
],
[
24650.0,
95505.615
],
[
24700.0,
164136.791
],
[
24750.0,
63715.491
],
[
24800.0,
130762.409
]
]
},
{
"t": "14:21",
"spot": 24288.7,
"total": 760022.23,
"flip": 24567.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-97132.844
],
[
23850.0,
-29071.354
],
[
23900.0,
-98465.784
],
[
23950.0,
-44988.238
],
[
24000.0,
-182470.254
],
[
24050.0,
-42542.946
],
[
24100.0,
-100643.481
],
[
24150.0,
-59236.568
],
[
24200.0,
-171660.653
],
[
24250.0,
-96805.081
],
[
24300.0,
-39714.73
],
[
24350.0,
20380.08
],
[
24400.0,
219109.812
],
[
24450.0,
170566.321
],
[
24500.0,
407216.532
],
[
24550.0,
180433.582
],
[
24600.0,
270927.527
],
[
24650.0,
95505.615
],
[
24700.0,
164136.791
],
[
24750.0,
63715.491
],
[
24800.0,
130762.409
]
]
},
{
"t": "14:21",
"spot": 24290.15,
"total": 762351.98,
"flip": 24568.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-94449.677
],
[
23850.0,
-29069.466
],
[
23900.0,
-96504.491
],
[
23950.0,
-44314.871
],
[
24000.0,
-182866.26
],
[
24050.0,
-42253.676
],
[
24100.0,
-99798.3
],
[
24150.0,
-59717.322
],
[
24200.0,
-170788.678
],
[
24250.0,
-98460.59
],
[
24300.0,
-41358.088
],
[
24350.0,
19428.071
],
[
24400.0,
215835.684
],
[
24450.0,
171613.221
],
[
24500.0,
404100.995
],
[
24550.0,
181906.134
],
[
24600.0,
270067.878
],
[
24650.0,
96259.374
],
[
24700.0,
168471.124
],
[
24750.0,
63551.395
],
[
24800.0,
130699.524
]
]
},
{
"t": "14:22",
"spot": 24290.15,
"total": 762351.98,
"flip": 24568.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-94449.677
],
[
23850.0,
-29069.466
],
[
23900.0,
-96504.491
],
[
23950.0,
-44314.871
],
[
24000.0,
-182866.26
],
[
24050.0,
-42253.676
],
[
24100.0,
-99798.3
],
[
24150.0,
-59717.322
],
[
24200.0,
-170788.678
],
[
24250.0,
-98460.59
],
[
24300.0,
-41358.088
],
[
24350.0,
19428.071
],
[
24400.0,
215835.684
],
[
24450.0,
171613.221
],
[
24500.0,
404100.995
],
[
24550.0,
181906.134
],
[
24600.0,
270067.878
],
[
24650.0,
96259.374
],
[
24700.0,
168471.124
],
[
24750.0,
63551.395
],
[
24800.0,
130699.524
]
]
},
{
"t": "14:22",
"spot": 24291.7,
"total": 734371.5,
"flip": 24572.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-94233.113
],
[
23850.0,
-29052.508
],
[
23900.0,
-96310.926
],
[
23950.0,
-44320.477
],
[
24000.0,
-183884.377
],
[
24050.0,
-42036.458
],
[
24100.0,
-100333.943
],
[
24150.0,
-60255.254
],
[
24200.0,
-173094.27
],
[
24250.0,
-101438.144
],
[
24300.0,
-42021.574
],
[
24350.0,
17267.199
],
[
24400.0,
205454.919
],
[
24450.0,
167697.546
],
[
24500.0,
402162.789
],
[
24550.0,
181152.37
],
[
24600.0,
270392.021
],
[
24650.0,
96829.644
],
[
24700.0,
166176.52
],
[
24750.0,
63581.844
],
[
24800.0,
130637.696
]
]
},
{
"t": "14:23",
"spot": 24291.7,
"total": 734371.5,
"flip": 24572.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-94233.113
],
[
23850.0,
-29052.508
],
[
23900.0,
-96310.926
],
[
23950.0,
-44320.477
],
[
24000.0,
-183884.377
],
[
24050.0,
-42036.458
],
[
24100.0,
-100333.943
],
[
24150.0,
-60255.254
],
[
24200.0,
-173094.27
],
[
24250.0,
-101438.144
],
[
24300.0,
-42021.574
],
[
24350.0,
17267.199
],
[
24400.0,
205454.919
],
[
24450.0,
167697.546
],
[
24500.0,
402162.789
],
[
24550.0,
181152.37
],
[
24600.0,
270392.021
],
[
24650.0,
96829.644
],
[
24700.0,
166176.52
],
[
24750.0,
63581.844
],
[
24800.0,
130637.696
]
]
},
{
"t": "14:23",
"spot": 24293.35,
"total": 728195.32,
"flip": 24575.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-94211.181
],
[
23850.0,
-28275.43
],
[
23900.0,
-96108.002
],
[
23950.0,
-44314.554
],
[
24000.0,
-180844.977
],
[
24050.0,
-42012.646
],
[
24100.0,
-100817.341
],
[
24150.0,
-59210.529
],
[
24200.0,
-175686.617
],
[
24250.0,
-101762.959
],
[
24300.0,
-51963.477
],
[
24350.0,
13941.206
],
[
24400.0,
201261.461
],
[
24450.0,
168504.096
],
[
24500.0,
400863.827
],
[
24550.0,
181060.511
],
[
24600.0,
271601.975
],
[
24650.0,
97929.346
],
[
24700.0,
170274.174
],
[
24750.0,
64757.294
],
[
24800.0,
133209.141
]
]
},
{
"t": "14:24",
"spot": 24293.35,
"total": 728195.32,
"flip": 24575.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-94211.181
],
[
23850.0,
-28275.43
],
[
23900.0,
-96108.002
],
[
23950.0,
-44314.554
],
[
24000.0,
-180844.977
],
[
24050.0,
-42012.646
],
[
24100.0,
-100817.341
],
[
24150.0,
-59210.529
],
[
24200.0,
-175686.617
],
[
24250.0,
-101762.959
],
[
24300.0,
-51963.477
],
[
24350.0,
13941.206
],
[
24400.0,
201261.461
],
[
24450.0,
168504.096
],
[
24500.0,
400863.827
],
[
24550.0,
181060.511
],
[
24600.0,
271601.975
],
[
24650.0,
97929.346
],
[
24700.0,
170274.174
],
[
24750.0,
64757.294
],
[
24800.0,
133209.141
]
]
},
{
"t": "14:25",
"spot": 24293.35,
"total": 728195.32,
"flip": 24575.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-94211.181
],
[
23850.0,
-28275.43
],
[
23900.0,
-96108.002
],
[
23950.0,
-44314.554
],
[
24000.0,
-180844.977
],
[
24050.0,
-42012.646
],
[
24100.0,
-100817.341
],
[
24150.0,
-59210.529
],
[
24200.0,
-175686.617
],
[
24250.0,
-101762.959
],
[
24300.0,
-51963.477
],
[
24350.0,
13941.206
],
[
24400.0,
201261.461
],
[
24450.0,
168504.096
],
[
24500.0,
400863.827
],
[
24550.0,
181060.511
],
[
24600.0,
271601.975
],
[
24650.0,
97929.346
],
[
24700.0,
170274.174
],
[
24750.0,
64757.294
],
[
24800.0,
133209.141
]
]
},
{
"t": "14:25",
"spot": 24292.55,
"total": 688485.11,
"flip": 24584.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-94140.824
],
[
23850.0,
-29050.702
],
[
23900.0,
-96012.662
],
[
23950.0,
-43301.953
],
[
24000.0,
-181726.487
],
[
24050.0,
-41609.108
],
[
24100.0,
-101981.874
],
[
24150.0,
-59641.833
],
[
24200.0,
-180804.319
],
[
24250.0,
-107268.648
],
[
24300.0,
-64193.111
],
[
24350.0,
9074.207
],
[
24400.0,
193022.142
],
[
24450.0,
163918.906
],
[
24500.0,
401250.016
],
[
24550.0,
178486.855
],
[
24600.0,
268100.686
],
[
24650.0,
98534.301
],
[
24700.0,
178458.357
],
[
24750.0,
64559.749
],
[
24800.0,
132811.414
]
]
},
{
"t": "14:26",
"spot": 24292.55,
"total": 688485.11,
"flip": 24584.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-94140.824
],
[
23850.0,
-29050.702
],
[
23900.0,
-96012.662
],
[
23950.0,
-43301.953
],
[
24000.0,
-181726.487
],
[
24050.0,
-41609.108
],
[
24100.0,
-101981.874
],
[
24150.0,
-59641.833
],
[
24200.0,
-180804.319
],
[
24250.0,
-107268.648
],
[
24300.0,
-64193.111
],
[
24350.0,
9074.207
],
[
24400.0,
193022.142
],
[
24450.0,
163918.906
],
[
24500.0,
401250.016
],
[
24550.0,
178486.855
],
[
24600.0,
268100.686
],
[
24650.0,
98534.301
],
[
24700.0,
178458.357
],
[
24750.0,
64559.749
],
[
24800.0,
132811.414
]
]
},
{
"t": "14:26",
"spot": 24294.7,
"total": 676951.11,
"flip": 24586.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-94192.176
],
[
23850.0,
-28319.42
],
[
23900.0,
-93365.878
],
[
23950.0,
-43281.114
],
[
24000.0,
-181212.803
],
[
24050.0,
-41888.864
],
[
24100.0,
-101173.305
],
[
24150.0,
-60054.056
],
[
24200.0,
-182765.426
],
[
24250.0,
-109995.381
],
[
24300.0,
-71915.568
],
[
24350.0,
6517.369
],
[
24400.0,
195900.212
],
[
24450.0,
162358.094
],
[
24500.0,
395600.173
],
[
24550.0,
180369.922
],
[
24600.0,
270791.575
],
[
24650.0,
97820.656
],
[
24700.0,
178473.239
],
[
24750.0,
64562.649
],
[
24800.0,
132721.21
]
]
},
{
"t": "14:27",
"spot": 24294.7,
"total": 676951.11,
"flip": 24586.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-94192.176
],
[
23850.0,
-28319.42
],
[
23900.0,
-93365.878
],
[
23950.0,
-43281.114
],
[
24000.0,
-181212.803
],
[
24050.0,
-41888.864
],
[
24100.0,
-101173.305
],
[
24150.0,
-60054.056
],
[
24200.0,
-182765.426
],
[
24250.0,
-109995.381
],
[
24300.0,
-71915.568
],
[
24350.0,
6517.369
],
[
24400.0,
195900.212
],
[
24450.0,
162358.094
],
[
24500.0,
395600.173
],
[
24550.0,
180369.922
],
[
24600.0,
270791.575
],
[
24650.0,
97820.656
],
[
24700.0,
178473.239
],
[
24750.0,
64562.649
],
[
24800.0,
132721.21
]
]
},
{
"t": "14:27",
"spot": 24296.6,
"total": 654522.77,
"flip": 24591.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-91229.901
],
[
23850.0,
-28244.237
],
[
23900.0,
-92588.0
],
[
23950.0,
-43167.269
],
[
24000.0,
-181159.042
],
[
24050.0,
-41419.687
],
[
24100.0,
-101811.613
],
[
24150.0,
-59946.974
],
[
24200.0,
-184028.804
],
[
24250.0,
-111907.296
],
[
24300.0,
-79475.253
],
[
24350.0,
4037.41
],
[
24400.0,
185136.718
],
[
24450.0,
159859.438
],
[
24500.0,
393879.803
],
[
24550.0,
179675.263
],
[
24600.0,
269758.89
],
[
24650.0,
97925.097
],
[
24700.0,
181314.6
],
[
24750.0,
65532.012
],
[
24800.0,
132381.619
]
]
},
{
"t": "14:28",
"spot": 24296.6,
"total": 654522.77,
"flip": 24591.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-91229.901
],
[
23850.0,
-28244.237
],
[
23900.0,
-92588.0
],
[
23950.0,
-43167.269
],
[
24000.0,
-181159.042
],
[
24050.0,
-41419.687
],
[
24100.0,
-101811.613
],
[
24150.0,
-59946.974
],
[
24200.0,
-184028.804
],
[
24250.0,
-111907.296
],
[
24300.0,
-79475.253
],
[
24350.0,
4037.41
],
[
24400.0,
185136.718
],
[
24450.0,
159859.438
],
[
24500.0,
393879.803
],
[
24550.0,
179675.263
],
[
24600.0,
269758.89
],
[
24650.0,
97925.097
],
[
24700.0,
181314.6
],
[
24750.0,
65532.012
],
[
24800.0,
132381.619
]
]
},
{
"t": "14:28",
"spot": 24294.65,
"total": 650783.84,
"flip": 24590.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-93640.202
],
[
23850.0,
-27931.779
],
[
23900.0,
-94381.262
],
[
23950.0,
-43259.091
],
[
24000.0,
-180636.257
],
[
24050.0,
-42214.172
],
[
24100.0,
-103064.426
],
[
24150.0,
-60586.643
],
[
24200.0,
-183689.744
],
[
24250.0,
-111864.571
],
[
24300.0,
-78652.385
],
[
24350.0,
5792.068
],
[
24400.0,
183927.695
],
[
24450.0,
162206.131
],
[
24500.0,
396177.487
],
[
24550.0,
180572.393
],
[
24600.0,
269970.824
],
[
24650.0,
97971.099
],
[
24700.0,
177170.956
],
[
24750.0,
64912.053
],
[
24800.0,
132003.669
]
]
},
{
"t": "14:29",
"spot": 24294.65,
"total": 650783.84,
"flip": 24590.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-93640.202
],
[
23850.0,
-27931.779
],
[
23900.0,
-94381.262
],
[
23950.0,
-43259.091
],
[
24000.0,
-180636.257
],
[
24050.0,
-42214.172
],
[
24100.0,
-103064.426
],
[
24150.0,
-60586.643
],
[
24200.0,
-183689.744
],
[
24250.0,
-111864.571
],
[
24300.0,
-78652.385
],
[
24350.0,
5792.068
],
[
24400.0,
183927.695
],
[
24450.0,
162206.131
],
[
24500.0,
396177.487
],
[
24550.0,
180572.393
],
[
24600.0,
269970.824
],
[
24650.0,
97971.099
],
[
24700.0,
177170.956
],
[
24750.0,
64912.053
],
[
24800.0,
132003.669
]
]
},
{
"t": "14:29",
"spot": 24296.05,
"total": 654681.59,
"flip": 24589.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-90930.18
],
[
23850.0,
-27783.986
],
[
23900.0,
-91463.848
],
[
23950.0,
-43059.868
],
[
24000.0,
-181026.688
],
[
24050.0,
-41610.125
],
[
24100.0,
-103485.073
],
[
24150.0,
-60716.805
],
[
24200.0,
-184276.831
],
[
24250.0,
-111692.159
],
[
24300.0,
-82533.25
],
[
24350.0,
6686.863
],
[
24400.0,
187177.514
],
[
24450.0,
164163.046
],
[
24500.0,
397970.402
],
[
24550.0,
179265.693
],
[
24600.0,
267975.532
],
[
24650.0,
96667.175
],
[
24700.0,
176447.787
],
[
24750.0,
65209.538
],
[
24800.0,
131696.856
]
]
},
{
"t": "14:30",
"spot": 24296.05,
"total": 654681.59,
"flip": 24589.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-90930.18
],
[
23850.0,
-27783.986
],
[
23900.0,
-91463.848
],
[
23950.0,
-43059.868
],
[
24000.0,
-181026.688
],
[
24050.0,
-41610.125
],
[
24100.0,
-103485.073
],
[
24150.0,
-60716.805
],
[
24200.0,
-184276.831
],
[
24250.0,
-111692.159
],
[
24300.0,
-82533.25
],
[
24350.0,
6686.863
],
[
24400.0,
187177.514
],
[
24450.0,
164163.046
],
[
24500.0,
397970.402
],
[
24550.0,
179265.693
],
[
24600.0,
267975.532
],
[
24650.0,
96667.175
],
[
24700.0,
176447.787
],
[
24750.0,
65209.538
],
[
24800.0,
131696.856
]
]
},
{
"t": "14:31",
"spot": 24296.05,
"total": 654681.59,
"flip": 24589.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-90930.18
],
[
23850.0,
-27783.986
],
[
23900.0,
-91463.848
],
[
23950.0,
-43059.868
],
[
24000.0,
-181026.688
],
[
24050.0,
-41610.125
],
[
24100.0,
-103485.073
],
[
24150.0,
-60716.805
],
[
24200.0,
-184276.831
],
[
24250.0,
-111692.159
],
[
24300.0,
-82533.25
],
[
24350.0,
6686.863
],
[
24400.0,
187177.514
],
[
24450.0,
164163.046
],
[
24500.0,
397970.402
],
[
24550.0,
179265.693
],
[
24600.0,
267975.532
],
[
24650.0,
96667.175
],
[
24700.0,
176447.787
],
[
24750.0,
65209.538
],
[
24800.0,
131696.856
]
]
},
{
"t": "14:31",
"spot": 24307.4,
"total": 645709.56,
"flip": 24593.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-87357.47
],
[
23850.0,
-26448.223
],
[
23900.0,
-85722.317
],
[
23950.0,
-40106.722
],
[
24000.0,
-174209.78
],
[
24050.0,
-40110.367
],
[
24100.0,
-103109.0
],
[
24150.0,
-59171.295
],
[
24200.0,
-178149.803
],
[
24250.0,
-114240.33
],
[
24300.0,
-96796.83
],
[
24350.0,
223.522
],
[
24400.0,
170287.631
],
[
24450.0,
159187.705
],
[
24500.0,
379554.886
],
[
24550.0,
181874.942
],
[
24600.0,
273526.865
],
[
24650.0,
100433.149
],
[
24700.0,
182773.275
],
[
24750.0,
67529.99
],
[
24800.0,
135739.734
]
]
},
{
"t": "14:32",
"spot": 24307.4,
"total": 645709.56,
"flip": 24593.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-87357.47
],
[
23850.0,
-26448.223
],
[
23900.0,
-85722.317
],
[
23950.0,
-40106.722
],
[
24000.0,
-174209.78
],
[
24050.0,
-40110.367
],
[
24100.0,
-103109.0
],
[
24150.0,
-59171.295
],
[
24200.0,
-178149.803
],
[
24250.0,
-114240.33
],
[
24300.0,
-96796.83
],
[
24350.0,
223.522
],
[
24400.0,
170287.631
],
[
24450.0,
159187.705
],
[
24500.0,
379554.886
],
[
24550.0,
181874.942
],
[
24600.0,
273526.865
],
[
24650.0,
100433.149
],
[
24700.0,
182773.275
],
[
24750.0,
67529.99
],
[
24800.0,
135739.734
]
]
},
{
"t": "14:32",
"spot": 24322.15,
"total": 645032.26,
"flip": 24596.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-81990.699
],
[
23850.0,
-24553.666
],
[
23900.0,
-80168.008
],
[
23950.0,
-37646.143
],
[
24000.0,
-168447.174
],
[
24050.0,
-37701.304
],
[
24100.0,
-97979.547
],
[
24150.0,
-57348.131
],
[
24200.0,
-177042.484
],
[
24250.0,
-114673.618
],
[
24300.0,
-118870.311
],
[
24350.0,
-8577.59
],
[
24400.0,
153350.551
],
[
24450.0,
156148.996
],
[
24500.0,
375456.01
],
[
24550.0,
183306.181
],
[
24600.0,
273966.047
],
[
24650.0,
103895.482
],
[
24700.0,
190058.731
],
[
24750.0,
70222.113
],
[
24800.0,
143626.825
]
]
},
{
"t": "14:33",
"spot": 24322.15,
"total": 645032.26,
"flip": 24596.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-81990.699
],
[
23850.0,
-24553.666
],
[
23900.0,
-80168.008
],
[
23950.0,
-37646.143
],
[
24000.0,
-168447.174
],
[
24050.0,
-37701.304
],
[
24100.0,
-97979.547
],
[
24150.0,
-57348.131
],
[
24200.0,
-177042.484
],
[
24250.0,
-114673.618
],
[
24300.0,
-118870.311
],
[
24350.0,
-8577.59
],
[
24400.0,
153350.551
],
[
24450.0,
156148.996
],
[
24500.0,
375456.01
],
[
24550.0,
183306.181
],
[
24600.0,
273966.047
],
[
24650.0,
103895.482
],
[
24700.0,
190058.731
],
[
24750.0,
70222.113
],
[
24800.0,
143626.825
]
]
},
{
"t": "14:33",
"spot": 24325.85,
"total": 791354.28,
"flip": 24591.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-25350.178
],
[
23900.0,
-80147.099
],
[
23950.0,
-37357.957
],
[
24000.0,
-165192.48
],
[
24050.0,
-36918.684
],
[
24100.0,
-95086.082
],
[
24150.0,
-55720.469
],
[
24200.0,
-167420.021
],
[
24250.0,
-105917.899
],
[
24300.0,
-113371.39
],
[
24350.0,
-5356.931
],
[
24400.0,
153817.409
],
[
24450.0,
153944.565
],
[
24500.0,
375612.379
],
[
24550.0,
180230.692
],
[
24600.0,
268862.261
],
[
24650.0,
100095.769
],
[
24700.0,
174252.754
],
[
24750.0,
69032.717
],
[
24800.0,
145565.501
],
[
24850.0,
57779.427
]
]
},
{
"t": "14:34",
"spot": 24325.85,
"total": 791354.28,
"flip": 24591.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-25350.178
],
[
23900.0,
-80147.099
],
[
23950.0,
-37357.957
],
[
24000.0,
-165192.48
],
[
24050.0,
-36918.684
],
[
24100.0,
-95086.082
],
[
24150.0,
-55720.469
],
[
24200.0,
-167420.021
],
[
24250.0,
-105917.899
],
[
24300.0,
-113371.39
],
[
24350.0,
-5356.931
],
[
24400.0,
153817.409
],
[
24450.0,
153944.565
],
[
24500.0,
375612.379
],
[
24550.0,
180230.692
],
[
24600.0,
268862.261
],
[
24650.0,
100095.769
],
[
24700.0,
174252.754
],
[
24750.0,
69032.717
],
[
24800.0,
145565.501
],
[
24850.0,
57779.427
]
]
},
{
"t": "14:34",
"spot": 24329.0,
"total": 723903.01,
"flip": 24611.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-26143.039
],
[
23900.0,
-79841.806
],
[
23950.0,
-36925.445
],
[
24000.0,
-165728.393
],
[
24050.0,
-37336.873
],
[
24100.0,
-95158.724
],
[
24150.0,
-55691.862
],
[
24200.0,
-171970.236
],
[
24250.0,
-110352.904
],
[
24300.0,
-139016.552
],
[
24350.0,
-17738.822
],
[
24400.0,
135979.007
],
[
24450.0,
153122.544
],
[
24500.0,
373779.661
],
[
24550.0,
179165.476
],
[
24600.0,
269099.649
],
[
24650.0,
99569.172
],
[
24700.0,
176312.538
],
[
24750.0,
69031.09
],
[
24800.0,
145641.64
],
[
24850.0,
58106.889
]
]
},
{
"t": "14:35",
"spot": 24329.0,
"total": 723903.01,
"flip": 24611.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-26143.039
],
[
23900.0,
-79841.806
],
[
23950.0,
-36925.445
],
[
24000.0,
-165728.393
],
[
24050.0,
-37336.873
],
[
24100.0,
-95158.724
],
[
24150.0,
-55691.862
],
[
24200.0,
-171970.236
],
[
24250.0,
-110352.904
],
[
24300.0,
-139016.552
],
[
24350.0,
-17738.822
],
[
24400.0,
135979.007
],
[
24450.0,
153122.544
],
[
24500.0,
373779.661
],
[
24550.0,
179165.476
],
[
24600.0,
269099.649
],
[
24650.0,
99569.172
],
[
24700.0,
176312.538
],
[
24750.0,
69031.09
],
[
24800.0,
145641.64
],
[
24850.0,
58106.889
]
]
},
{
"t": "14:35",
"spot": 24320.35,
"total": 544663.2,
"flip": 24634.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-79736.711
],
[
23850.0,
-26923.233
],
[
23900.0,
-81687.48
],
[
23950.0,
-37145.944
],
[
24000.0,
-167528.275
],
[
24050.0,
-37811.478
],
[
24100.0,
-94265.075
],
[
24150.0,
-56920.86
],
[
24200.0,
-177493.689
],
[
24250.0,
-112534.119
],
[
24300.0,
-146051.214
],
[
24350.0,
-18125.651
],
[
24400.0,
130932.911
],
[
24450.0,
150253.859
],
[
24500.0,
366257.022
],
[
24550.0,
176093.924
],
[
24600.0,
262955.86
],
[
24650.0,
98103.99
],
[
24700.0,
187290.546
],
[
24750.0,
66223.615
],
[
24800.0,
142775.199
]
]
},
{
"t": "14:36",
"spot": 24320.35,
"total": 544663.2,
"flip": 24634.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-79736.711
],
[
23850.0,
-26923.233
],
[
23900.0,
-81687.48
],
[
23950.0,
-37145.944
],
[
24000.0,
-167528.275
],
[
24050.0,
-37811.478
],
[
24100.0,
-94265.075
],
[
24150.0,
-56920.86
],
[
24200.0,
-177493.689
],
[
24250.0,
-112534.119
],
[
24300.0,
-146051.214
],
[
24350.0,
-18125.651
],
[
24400.0,
130932.911
],
[
24450.0,
150253.859
],
[
24500.0,
366257.022
],
[
24550.0,
176093.924
],
[
24600.0,
262955.86
],
[
24650.0,
98103.99
],
[
24700.0,
187290.546
],
[
24750.0,
66223.615
],
[
24800.0,
142775.199
]
]
},
{
"t": "14:37",
"spot": 24320.35,
"total": 544663.2,
"flip": 24634.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-79736.711
],
[
23850.0,
-26923.233
],
[
23900.0,
-81687.48
],
[
23950.0,
-37145.944
],
[
24000.0,
-167528.275
],
[
24050.0,
-37811.478
],
[
24100.0,
-94265.075
],
[
24150.0,
-56920.86
],
[
24200.0,
-177493.689
],
[
24250.0,
-112534.119
],
[
24300.0,
-146051.214
],
[
24350.0,
-18125.651
],
[
24400.0,
130932.911
],
[
24450.0,
150253.859
],
[
24500.0,
366257.022
],
[
24550.0,
176093.924
],
[
24600.0,
262955.86
],
[
24650.0,
98103.99
],
[
24700.0,
187290.546
],
[
24750.0,
66223.615
],
[
24800.0,
142775.199
]
]
},
{
"t": "14:37",
"spot": 24318.9,
"total": 490067.64,
"flip": 24654.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-78952.78
],
[
23850.0,
-26879.443
],
[
23900.0,
-82308.113
],
[
23950.0,
-36865.233
],
[
24000.0,
-168674.943
],
[
24050.0,
-37740.479
],
[
24100.0,
-95905.403
],
[
24150.0,
-58468.441
],
[
24200.0,
-183641.997
],
[
24250.0,
-115830.832
],
[
24300.0,
-157977.298
],
[
24350.0,
-21395.241
],
[
24400.0,
130307.065
],
[
24450.0,
147160.514
],
[
24500.0,
356851.786
],
[
24550.0,
171650.273
],
[
24600.0,
263227.848
],
[
24650.0,
97114.475
],
[
24700.0,
183121.517
],
[
24750.0,
65843.912
],
[
24800.0,
139430.453
]
]
},
{
"t": "14:38",
"spot": 24318.9,
"total": 490067.64,
"flip": 24654.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-78952.78
],
[
23850.0,
-26879.443
],
[
23900.0,
-82308.113
],
[
23950.0,
-36865.233
],
[
24000.0,
-168674.943
],
[
24050.0,
-37740.479
],
[
24100.0,
-95905.403
],
[
24150.0,
-58468.441
],
[
24200.0,
-183641.997
],
[
24250.0,
-115830.832
],
[
24300.0,
-157977.298
],
[
24350.0,
-21395.241
],
[
24400.0,
130307.065
],
[
24450.0,
147160.514
],
[
24500.0,
356851.786
],
[
24550.0,
171650.273
],
[
24600.0,
263227.848
],
[
24650.0,
97114.475
],
[
24700.0,
183121.517
],
[
24750.0,
65843.912
],
[
24800.0,
139430.453
]
]
},
{
"t": "14:38",
"spot": 24318.0,
"total": 456373.16,
"flip": 24664.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-78741.508
],
[
23850.0,
-26889.072
],
[
23900.0,
-82247.903
],
[
23950.0,
-36653.629
],
[
24000.0,
-172192.939
],
[
24050.0,
-37787.556
],
[
24100.0,
-94877.835
],
[
24150.0,
-59186.685
],
[
24200.0,
-185762.738
],
[
24250.0,
-118129.54
],
[
24300.0,
-169165.336
],
[
24350.0,
-26964.452
],
[
24400.0,
120820.068
],
[
24450.0,
147158.242
],
[
24500.0,
354754.527
],
[
24550.0,
170576.148
],
[
24600.0,
262072.939
],
[
24650.0,
98842.757
],
[
24700.0,
183365.211
],
[
24750.0,
65646.952
],
[
24800.0,
141735.509
]
]
},
{
"t": "14:39",
"spot": 24318.0,
"total": 456373.16,
"flip": 24664.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-78741.508
],
[
23850.0,
-26889.072
],
[
23900.0,
-82247.903
],
[
23950.0,
-36653.629
],
[
24000.0,
-172192.939
],
[
24050.0,
-37787.556
],
[
24100.0,
-94877.835
],
[
24150.0,
-59186.685
],
[
24200.0,
-185762.738
],
[
24250.0,
-118129.54
],
[
24300.0,
-169165.336
],
[
24350.0,
-26964.452
],
[
24400.0,
120820.068
],
[
24450.0,
147158.242
],
[
24500.0,
354754.527
],
[
24550.0,
170576.148
],
[
24600.0,
262072.939
],
[
24650.0,
98842.757
],
[
24700.0,
183365.211
],
[
24750.0,
65646.952
],
[
24800.0,
141735.509
]
]
},
{
"t": "14:39",
"spot": 24318.45,
"total": 451969.79,
"flip": 24665.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-78822.654
],
[
23850.0,
-26872.652
],
[
23900.0,
-82306.366
],
[
23950.0,
-36443.503
],
[
24000.0,
-170723.308
],
[
24050.0,
-37720.118
],
[
24100.0,
-95920.243
],
[
24150.0,
-59593.6
],
[
24200.0,
-185475.077
],
[
24250.0,
-120241.964
],
[
24300.0,
-176011.317
],
[
24350.0,
-28356.252
],
[
24400.0,
119506.048
],
[
24450.0,
146470.499
],
[
24500.0,
358827.798
],
[
24550.0,
172795.53
],
[
24600.0,
263676.477
],
[
24650.0,
97946.716
],
[
24700.0,
183573.485
],
[
24750.0,
65785.706
],
[
24800.0,
141874.581
]
]
},
{
"t": "14:40",
"spot": 24318.45,
"total": 451969.79,
"flip": 24665.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-78822.654
],
[
23850.0,
-26872.652
],
[
23900.0,
-82306.366
],
[
23950.0,
-36443.503
],
[
24000.0,
-170723.308
],
[
24050.0,
-37720.118
],
[
24100.0,
-95920.243
],
[
24150.0,
-59593.6
],
[
24200.0,
-185475.077
],
[
24250.0,
-120241.964
],
[
24300.0,
-176011.317
],
[
24350.0,
-28356.252
],
[
24400.0,
119506.048
],
[
24450.0,
146470.499
],
[
24500.0,
358827.798
],
[
24550.0,
172795.53
],
[
24600.0,
263676.477
],
[
24650.0,
97946.716
],
[
24700.0,
183573.485
],
[
24750.0,
65785.706
],
[
24800.0,
141874.581
]
]
},
{
"t": "14:40",
"spot": 24315.55,
"total": 429779.7,
"flip": 24670.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-81377.76
],
[
23850.0,
-26938.935
],
[
23900.0,
-82124.066
],
[
23950.0,
-36287.803
],
[
24000.0,
-173589.557
],
[
24050.0,
-38331.229
],
[
24100.0,
-95640.447
],
[
24150.0,
-60611.942
],
[
24200.0,
-189376.207
],
[
24250.0,
-119986.743
],
[
24300.0,
-168197.793
],
[
24350.0,
-30599.825
],
[
24400.0,
114738.14
],
[
24450.0,
146478.409
],
[
24500.0,
354184.32
],
[
24550.0,
171097.838
],
[
24600.0,
261188.371
],
[
24650.0,
98608.362
],
[
24700.0,
183089.055
],
[
24750.0,
64512.641
],
[
24800.0,
138944.872
]
]
},
{
"t": "14:42",
"spot": 24315.55,
"total": 429779.7,
"flip": 24670.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-81377.76
],
[
23850.0,
-26938.935
],
[
23900.0,
-82124.066
],
[
23950.0,
-36287.803
],
[
24000.0,
-173589.557
],
[
24050.0,
-38331.229
],
[
24100.0,
-95640.447
],
[
24150.0,
-60611.942
],
[
24200.0,
-189376.207
],
[
24250.0,
-119986.743
],
[
24300.0,
-168197.793
],
[
24350.0,
-30599.825
],
[
24400.0,
114738.14
],
[
24450.0,
146478.409
],
[
24500.0,
354184.32
],
[
24550.0,
171097.838
],
[
24600.0,
261188.371
],
[
24650.0,
98608.362
],
[
24700.0,
183089.055
],
[
24750.0,
64512.641
],
[
24800.0,
138944.872
]
]
},
{
"t": "14:42",
"spot": 24324.2,
"total": 478474.03,
"flip": 24660.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-79212.304
],
[
23850.0,
-26216.692
],
[
23900.0,
-80590.089
],
[
23950.0,
-35595.636
],
[
24000.0,
-168204.818
],
[
24050.0,
-37563.772
],
[
24100.0,
-92646.11
],
[
24150.0,
-58876.047
],
[
24200.0,
-185021.542
],
[
24250.0,
-117872.184
],
[
24300.0,
-171237.74
],
[
24350.0,
-29819.267
],
[
24400.0,
120493.666
],
[
24450.0,
148084.368
],
[
24500.0,
355515.845
],
[
24550.0,
172916.35
],
[
24600.0,
264812.198
],
[
24650.0,
99643.302
],
[
24700.0,
188216.276
],
[
24750.0,
66772.865
],
[
24800.0,
144875.361
]
]
},
{
"t": "14:43",
"spot": 24324.2,
"total": 478474.03,
"flip": 24660.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-79212.304
],
[
23850.0,
-26216.692
],
[
23900.0,
-80590.089
],
[
23950.0,
-35595.636
],
[
24000.0,
-168204.818
],
[
24050.0,
-37563.772
],
[
24100.0,
-92646.11
],
[
24150.0,
-58876.047
],
[
24200.0,
-185021.542
],
[
24250.0,
-117872.184
],
[
24300.0,
-171237.74
],
[
24350.0,
-29819.267
],
[
24400.0,
120493.666
],
[
24450.0,
148084.368
],
[
24500.0,
355515.845
],
[
24550.0,
172916.35
],
[
24600.0,
264812.198
],
[
24650.0,
99643.302
],
[
24700.0,
188216.276
],
[
24750.0,
66772.865
],
[
24800.0,
144875.361
]
]
},
{
"t": "14:43",
"spot": 24331.05,
"total": 687107.1,
"flip": 24633.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-25568.892
],
[
23900.0,
-78268.9
],
[
23950.0,
-32751.788
],
[
24000.0,
-166037.258
],
[
24050.0,
-36236.535
],
[
24100.0,
-89373.978
],
[
24150.0,
-56909.853
],
[
24200.0,
-174061.758
],
[
24250.0,
-112594.468
],
[
24300.0,
-160471.988
],
[
24350.0,
-25669.965
],
[
24400.0,
123888.712
],
[
24450.0,
146982.216
],
[
24500.0,
368587.083
],
[
24550.0,
176423.541
],
[
24600.0,
267526.824
],
[
24650.0,
99101.745
],
[
24700.0,
190050.228
],
[
24750.0,
68367.2
],
[
24800.0,
145861.879
],
[
24850.0,
58263.052
]
]
},
{
"t": "14:44",
"spot": 24331.05,
"total": 687107.1,
"flip": 24633.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-25568.892
],
[
23900.0,
-78268.9
],
[
23950.0,
-32751.788
],
[
24000.0,
-166037.258
],
[
24050.0,
-36236.535
],
[
24100.0,
-89373.978
],
[
24150.0,
-56909.853
],
[
24200.0,
-174061.758
],
[
24250.0,
-112594.468
],
[
24300.0,
-160471.988
],
[
24350.0,
-25669.965
],
[
24400.0,
123888.712
],
[
24450.0,
146982.216
],
[
24500.0,
368587.083
],
[
24550.0,
176423.541
],
[
24600.0,
267526.824
],
[
24650.0,
99101.745
],
[
24700.0,
190050.228
],
[
24750.0,
68367.2
],
[
24800.0,
145861.879
],
[
24850.0,
58263.052
]
]
},
{
"t": "14:44",
"spot": 24328.05,
"total": 660009.19,
"flip": 24646.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-25664.386
],
[
23900.0,
-78171.382
],
[
23950.0,
-31574.114
],
[
24000.0,
-165259.194
],
[
24050.0,
-37058.143
],
[
24100.0,
-90029.823
],
[
24150.0,
-58120.931
],
[
24200.0,
-174116.76
],
[
24250.0,
-114432.189
],
[
24300.0,
-163606.259
],
[
24350.0,
-26189.008
],
[
24400.0,
114395.481
],
[
24450.0,
144316.359
],
[
24500.0,
362700.169
],
[
24550.0,
173593.688
],
[
24600.0,
268871.735
],
[
24650.0,
99203.563
],
[
24700.0,
192344.961
],
[
24750.0,
68315.133
],
[
24800.0,
142164.583
],
[
24850.0,
58325.704
]
]
},
{
"t": "14:45",
"spot": 24328.05,
"total": 660009.19,
"flip": 24646.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-25664.386
],
[
23900.0,
-78171.382
],
[
23950.0,
-31574.114
],
[
24000.0,
-165259.194
],
[
24050.0,
-37058.143
],
[
24100.0,
-90029.823
],
[
24150.0,
-58120.931
],
[
24200.0,
-174116.76
],
[
24250.0,
-114432.189
],
[
24300.0,
-163606.259
],
[
24350.0,
-26189.008
],
[
24400.0,
114395.481
],
[
24450.0,
144316.359
],
[
24500.0,
362700.169
],
[
24550.0,
173593.688
],
[
24600.0,
268871.735
],
[
24650.0,
99203.563
],
[
24700.0,
192344.961
],
[
24750.0,
68315.133
],
[
24800.0,
142164.583
],
[
24850.0,
58325.704
]
]
},
{
"t": "14:45",
"spot": 24326.9,
"total": 674521.34,
"flip": 24640.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-25706.066
],
[
23900.0,
-78112.285
],
[
23950.0,
-32176.463
],
[
24000.0,
-168377.255
],
[
24050.0,
-36438.404
],
[
24100.0,
-90031.613
],
[
24150.0,
-58327.841
],
[
24200.0,
-172959.941
],
[
24250.0,
-111308.639
],
[
24300.0,
-166960.109
],
[
24350.0,
-28807.871
],
[
24400.0,
121207.137
],
[
24450.0,
148765.21
],
[
24500.0,
366007.743
],
[
24550.0,
174486.653
],
[
24600.0,
269615.898
],
[
24650.0,
100905.346
],
[
24700.0,
193953.153
],
[
24750.0,
68343.88
],
[
24800.0,
142054.404
],
[
24850.0,
58388.399
]
]
},
{
"t": "14:46",
"spot": 24326.9,
"total": 674521.34,
"flip": 24640.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-25706.066
],
[
23900.0,
-78112.285
],
[
23950.0,
-32176.463
],
[
24000.0,
-168377.255
],
[
24050.0,
-36438.404
],
[
24100.0,
-90031.613
],
[
24150.0,
-58327.841
],
[
24200.0,
-172959.941
],
[
24250.0,
-111308.639
],
[
24300.0,
-166960.109
],
[
24350.0,
-28807.871
],
[
24400.0,
121207.137
],
[
24450.0,
148765.21
],
[
24500.0,
366007.743
],
[
24550.0,
174486.653
],
[
24600.0,
269615.898
],
[
24650.0,
100905.346
],
[
24700.0,
193953.153
],
[
24750.0,
68343.88
],
[
24800.0,
142054.404
],
[
24850.0,
58388.399
]
]
},
{
"t": "14:46",
"spot": 24331.55,
"total": 643476.17,
"flip": 24653.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-25691.581
],
[
23900.0,
-76264.697
],
[
23950.0,
-31567.667
],
[
24000.0,
-165347.319
],
[
24050.0,
-36546.785
],
[
24100.0,
-89294.708
],
[
24150.0,
-57710.533
],
[
24200.0,
-173582.308
],
[
24250.0,
-113502.617
],
[
24300.0,
-179547.965
],
[
24350.0,
-35748.219
],
[
24400.0,
112587.14
],
[
24450.0,
145676.749
],
[
24500.0,
359248.861
],
[
24550.0,
174175.717
],
[
24600.0,
268827.341
],
[
24650.0,
100075.198
],
[
24700.0,
196101.512
],
[
24750.0,
68518.887
],
[
24800.0,
144406.412
],
[
24850.0,
58662.754
]
]
},
{
"t": "14:47",
"spot": 24331.55,
"total": 643476.17,
"flip": 24653.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-25691.581
],
[
23900.0,
-76264.697
],
[
23950.0,
-31567.667
],
[
24000.0,
-165347.319
],
[
24050.0,
-36546.785
],
[
24100.0,
-89294.708
],
[
24150.0,
-57710.533
],
[
24200.0,
-173582.308
],
[
24250.0,
-113502.617
],
[
24300.0,
-179547.965
],
[
24350.0,
-35748.219
],
[
24400.0,
112587.14
],
[
24450.0,
145676.749
],
[
24500.0,
359248.861
],
[
24550.0,
174175.717
],
[
24600.0,
268827.341
],
[
24650.0,
100075.198
],
[
24700.0,
196101.512
],
[
24750.0,
68518.887
],
[
24800.0,
144406.412
],
[
24850.0,
58662.754
]
]
},
{
"t": "14:47",
"spot": 24328.15,
"total": 595830.61,
"flip": 24664.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-24687.561
],
[
23900.0,
-80686.432
],
[
23950.0,
-31593.303
],
[
24000.0,
-164869.858
],
[
24050.0,
-36954.673
],
[
24100.0,
-89477.73
],
[
24150.0,
-58416.205
],
[
24200.0,
-175971.414
],
[
24250.0,
-115657.626
],
[
24300.0,
-184558.162
],
[
24350.0,
-41497.72
],
[
24400.0,
105752.734
],
[
24450.0,
140615.552
],
[
24500.0,
358634.243
],
[
24550.0,
172733.682
],
[
24600.0,
264974.404
],
[
24650.0,
98213.989
],
[
24700.0,
191846.922
],
[
24750.0,
68048.43
],
[
24800.0,
140828.503
],
[
24850.0,
58552.838
]
]
},
{
"t": "14:48",
"spot": 24328.15,
"total": 595830.61,
"flip": 24664.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-24687.561
],
[
23900.0,
-80686.432
],
[
23950.0,
-31593.303
],
[
24000.0,
-164869.858
],
[
24050.0,
-36954.673
],
[
24100.0,
-89477.73
],
[
24150.0,
-58416.205
],
[
24200.0,
-175971.414
],
[
24250.0,
-115657.626
],
[
24300.0,
-184558.162
],
[
24350.0,
-41497.72
],
[
24400.0,
105752.734
],
[
24450.0,
140615.552
],
[
24500.0,
358634.243
],
[
24550.0,
172733.682
],
[
24600.0,
264974.404
],
[
24650.0,
98213.989
],
[
24700.0,
191846.922
],
[
24750.0,
68048.43
],
[
24800.0,
140828.503
],
[
24850.0,
58552.838
]
]
},
{
"t": "14:49",
"spot": 24328.15,
"total": 595830.61,
"flip": 24664.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-24687.561
],
[
23900.0,
-80686.432
],
[
23950.0,
-31593.303
],
[
24000.0,
-164869.858
],
[
24050.0,
-36954.673
],
[
24100.0,
-89477.73
],
[
24150.0,
-58416.205
],
[
24200.0,
-175971.414
],
[
24250.0,
-115657.626
],
[
24300.0,
-184558.162
],
[
24350.0,
-41497.72
],
[
24400.0,
105752.734
],
[
24450.0,
140615.552
],
[
24500.0,
358634.243
],
[
24550.0,
172733.682
],
[
24600.0,
264974.404
],
[
24650.0,
98213.989
],
[
24700.0,
191846.922
],
[
24750.0,
68048.43
],
[
24800.0,
140828.503
],
[
24850.0,
58552.838
]
]
},
{
"t": "14:49",
"spot": 24321.55,
"total": 384307.84,
"flip": 24682.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-79077.031
],
[
23850.0,
-25732.099
],
[
23900.0,
-84750.822
],
[
23950.0,
-32086.06
],
[
24000.0,
-170186.787
],
[
24050.0,
-38217.563
],
[
24100.0,
-93981.491
],
[
24150.0,
-58696.669
],
[
24200.0,
-177721.192
],
[
24250.0,
-114971.618
],
[
24300.0,
-194144.92
],
[
24350.0,
-46359.836
],
[
24400.0,
104441.265
],
[
24450.0,
139078.957
],
[
24500.0,
349460.336
],
[
24550.0,
166228.279
],
[
24600.0,
258965.995
],
[
24650.0,
96661.709
],
[
24700.0,
186035.163
],
[
24750.0,
64389.305
],
[
24800.0,
134972.919
]
]
},
{
"t": "14:50",
"spot": 24321.55,
"total": 384307.84,
"flip": 24682.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-79077.031
],
[
23850.0,
-25732.099
],
[
23900.0,
-84750.822
],
[
23950.0,
-32086.06
],
[
24000.0,
-170186.787
],
[
24050.0,
-38217.563
],
[
24100.0,
-93981.491
],
[
24150.0,
-58696.669
],
[
24200.0,
-177721.192
],
[
24250.0,
-114971.618
],
[
24300.0,
-194144.92
],
[
24350.0,
-46359.836
],
[
24400.0,
104441.265
],
[
24450.0,
139078.957
],
[
24500.0,
349460.336
],
[
24550.0,
166228.279
],
[
24600.0,
258965.995
],
[
24650.0,
96661.709
],
[
24700.0,
186035.163
],
[
24750.0,
64389.305
],
[
24800.0,
134972.919
]
]
},
{
"t": "14:50",
"spot": 24327.6,
"total": 608905.94,
"flip": 24661.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-24523.063
],
[
23900.0,
-80926.082
],
[
23950.0,
-31181.094
],
[
24000.0,
-164997.88
],
[
24050.0,
-36653.568
],
[
24100.0,
-91138.061
],
[
24150.0,
-57116.259
],
[
24200.0,
-174122.271
],
[
24250.0,
-113473.069
],
[
24300.0,
-186889.777
],
[
24350.0,
-42675.45
],
[
24400.0,
117894.161
],
[
24450.0,
143488.759
],
[
24500.0,
355766.718
],
[
24550.0,
170065.875
],
[
24600.0,
265622.928
],
[
24650.0,
96822.976
],
[
24700.0,
198821.518
],
[
24750.0,
65921.737
],
[
24800.0,
139918.309
],
[
24850.0,
58279.537
]
]
},
{
"t": "14:51",
"spot": 24327.6,
"total": 608905.94,
"flip": 24661.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-24523.063
],
[
23900.0,
-80926.082
],
[
23950.0,
-31181.094
],
[
24000.0,
-164997.88
],
[
24050.0,
-36653.568
],
[
24100.0,
-91138.061
],
[
24150.0,
-57116.259
],
[
24200.0,
-174122.271
],
[
24250.0,
-113473.069
],
[
24300.0,
-186889.777
],
[
24350.0,
-42675.45
],
[
24400.0,
117894.161
],
[
24450.0,
143488.759
],
[
24500.0,
355766.718
],
[
24550.0,
170065.875
],
[
24600.0,
265622.928
],
[
24650.0,
96822.976
],
[
24700.0,
198821.518
],
[
24750.0,
65921.737
],
[
24800.0,
139918.309
],
[
24850.0,
58279.537
]
]
},
{
"t": "14:51",
"spot": 24321.55,
"total": 419660.24,
"flip": 24673.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-78825.531
],
[
23850.0,
-25247.645
],
[
23900.0,
-82819.003
],
[
23950.0,
-31884.071
],
[
24000.0,
-170686.436
],
[
24050.0,
-38108.871
],
[
24100.0,
-93249.911
],
[
24150.0,
-58532.619
],
[
24200.0,
-179264.277
],
[
24250.0,
-114656.588
],
[
24300.0,
-192703.704
],
[
24350.0,
-47662.393
],
[
24400.0,
116858.375
],
[
24450.0,
143859.767
],
[
24500.0,
349509.621
],
[
24550.0,
167074.274
],
[
24600.0,
262820.159
],
[
24650.0,
96705.071
],
[
24700.0,
195486.216
],
[
24750.0,
63740.05
],
[
24800.0,
137247.758
]
]
},
{
"t": "14:52",
"spot": 24321.55,
"total": 419660.24,
"flip": 24673.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23800.0,
-78825.531
],
[
23850.0,
-25247.645
],
[
23900.0,
-82819.003
],
[
23950.0,
-31884.071
],
[
24000.0,
-170686.436
],
[
24050.0,
-38108.871
],
[
24100.0,
-93249.911
],
[
24150.0,
-58532.619
],
[
24200.0,
-179264.277
],
[
24250.0,
-114656.588
],
[
24300.0,
-192703.704
],
[
24350.0,
-47662.393
],
[
24400.0,
116858.375
],
[
24450.0,
143859.767
],
[
24500.0,
349509.621
],
[
24550.0,
167074.274
],
[
24600.0,
262820.159
],
[
24650.0,
96705.071
],
[
24700.0,
195486.216
],
[
24750.0,
63740.05
],
[
24800.0,
137247.758
]
]
},
{
"t": "14:52",
"spot": 24327.9,
"total": 567590.76,
"flip": 24671.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-24306.569
],
[
23900.0,
-81008.92
],
[
23950.0,
-31172.661
],
[
24000.0,
-168189.029
],
[
24050.0,
-35974.572
],
[
24100.0,
-92392.91
],
[
24150.0,
-57367.373
],
[
24200.0,
-176738.342
],
[
24250.0,
-113476.468
],
[
24300.0,
-201999.923
],
[
24350.0,
-46567.662
],
[
24400.0,
115233.531
],
[
24450.0,
141539.892
],
[
24500.0,
352008.085
],
[
24550.0,
166946.404
],
[
24600.0,
263496.808
],
[
24650.0,
97178.542
],
[
24700.0,
197975.234
],
[
24750.0,
64486.87
],
[
24800.0,
139590.436
],
[
24850.0,
58329.385
]
]
},
{
"t": "14:53",
"spot": 24327.9,
"total": 567590.76,
"flip": 24671.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-24306.569
],
[
23900.0,
-81008.92
],
[
23950.0,
-31172.661
],
[
24000.0,
-168189.029
],
[
24050.0,
-35974.572
],
[
24100.0,
-92392.91
],
[
24150.0,
-57367.373
],
[
24200.0,
-176738.342
],
[
24250.0,
-113476.468
],
[
24300.0,
-201999.923
],
[
24350.0,
-46567.662
],
[
24400.0,
115233.531
],
[
24450.0,
141539.892
],
[
24500.0,
352008.085
],
[
24550.0,
166946.404
],
[
24600.0,
263496.808
],
[
24650.0,
97178.542
],
[
24700.0,
197975.234
],
[
24750.0,
64486.87
],
[
24800.0,
139590.436
],
[
24850.0,
58329.385
]
]
},
{
"t": "14:53",
"spot": 24337.95,
"total": 562064.76,
"flip": 24675.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-23074.27
],
[
23900.0,
-75479.659
],
[
23950.0,
-29055.78
],
[
24000.0,
-160062.218
],
[
24050.0,
-34317.811
],
[
24100.0,
-88482.215
],
[
24150.0,
-55286.153
],
[
24200.0,
-174577.632
],
[
24250.0,
-113945.285
],
[
24300.0,
-206648.292
],
[
24350.0,
-51502.068
],
[
24400.0,
92669.021
],
[
24450.0,
135402.163
],
[
24500.0,
339097.84
],
[
24550.0,
163444.257
],
[
24600.0,
264076.611
],
[
24650.0,
96618.979
],
[
24700.0,
206483.669
],
[
24750.0,
67899.251
],
[
24800.0,
147662.718
],
[
24850.0,
61141.63
]
]
},
{
"t": "14:54",
"spot": 24337.95,
"total": 562064.76,
"flip": 24675.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-23074.27
],
[
23900.0,
-75479.659
],
[
23950.0,
-29055.78
],
[
24000.0,
-160062.218
],
[
24050.0,
-34317.811
],
[
24100.0,
-88482.215
],
[
24150.0,
-55286.153
],
[
24200.0,
-174577.632
],
[
24250.0,
-113945.285
],
[
24300.0,
-206648.292
],
[
24350.0,
-51502.068
],
[
24400.0,
92669.021
],
[
24450.0,
135402.163
],
[
24500.0,
339097.84
],
[
24550.0,
163444.257
],
[
24600.0,
264076.611
],
[
24650.0,
96618.979
],
[
24700.0,
206483.669
],
[
24750.0,
67899.251
],
[
24800.0,
147662.718
],
[
24850.0,
61141.63
]
]
},
{
"t": "14:55",
"spot": 24337.95,
"total": 562064.76,
"flip": 24675.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-23074.27
],
[
23900.0,
-75479.659
],
[
23950.0,
-29055.78
],
[
24000.0,
-160062.218
],
[
24050.0,
-34317.811
],
[
24100.0,
-88482.215
],
[
24150.0,
-55286.153
],
[
24200.0,
-174577.632
],
[
24250.0,
-113945.285
],
[
24300.0,
-206648.292
],
[
24350.0,
-51502.068
],
[
24400.0,
92669.021
],
[
24450.0,
135402.163
],
[
24500.0,
339097.84
],
[
24550.0,
163444.257
],
[
24600.0,
264076.611
],
[
24650.0,
96618.979
],
[
24700.0,
206483.669
],
[
24750.0,
67899.251
],
[
24800.0,
147662.718
],
[
24850.0,
61141.63
]
]
},
{
"t": "14:55",
"spot": 24381.75,
"total": 492689.76,
"flip": 24750.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-64467.959
],
[
23950.0,
-24116.264
],
[
24000.0,
-140400.35
],
[
24050.0,
-30063.664
],
[
24100.0,
-78488.783
],
[
24150.0,
-47957.101
],
[
24200.0,
-152191.947
],
[
24250.0,
-100014.17
],
[
24300.0,
-221329.538
],
[
24350.0,
-71622.978
],
[
24400.0,
25898.871
],
[
24450.0,
95143.231
],
[
24500.0,
268381.22
],
[
24550.0,
131270.96
],
[
24600.0,
239528.466
],
[
24650.0,
93301.449
],
[
24700.0,
186382.503
],
[
24750.0,
73676.29
],
[
24800.0,
162818.724
],
[
24850.0,
61765.114
],
[
24900.0,
85175.684
]
]
},
{
"t": "14:57",
"spot": 24381.75,
"total": 492689.76,
"flip": 24750.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23900.0,
-64467.959
],
[
23950.0,
-24116.264
],
[
24000.0,
-140400.35
],
[
24050.0,
-30063.664
],
[
24100.0,
-78488.783
],
[
24150.0,
-47957.101
],
[
24200.0,
-152191.947
],
[
24250.0,
-100014.17
],
[
24300.0,
-221329.538
],
[
24350.0,
-71622.978
],
[
24400.0,
25898.871
],
[
24450.0,
95143.231
],
[
24500.0,
268381.22
],
[
24550.0,
131270.96
],
[
24600.0,
239528.466
],
[
24650.0,
93301.449
],
[
24700.0,
186382.503
],
[
24750.0,
73676.29
],
[
24800.0,
162818.724
],
[
24850.0,
61765.114
],
[
24900.0,
85175.684
]
]
},
{
"t": "14:57",
"spot": 24356.35,
"total": 180517.33,
"flip": 24843.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-20999.507
],
[
23900.0,
-66963.854
],
[
23950.0,
-28102.131
],
[
24000.0,
-152053.047
],
[
24050.0,
-34119.18
],
[
24100.0,
-88630.667
],
[
24150.0,
-52434.379
],
[
24200.0,
-167818.781
],
[
24250.0,
-106821.522
],
[
24300.0,
-248153.826
],
[
24350.0,
-89970.691
],
[
24400.0,
-6226.209
],
[
24450.0,
86486.738
],
[
24500.0,
251029.072
],
[
24550.0,
127199.968
],
[
24600.0,
232613.317
],
[
24650.0,
88063.367
],
[
24700.0,
192251.235
],
[
24750.0,
68603.794
],
[
24800.0,
146551.389
],
[
24850.0,
50012.24
]
]
},
{
"t": "14:58",
"spot": 24356.35,
"total": 180517.33,
"flip": 24843.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-20999.507
],
[
23900.0,
-66963.854
],
[
23950.0,
-28102.131
],
[
24000.0,
-152053.047
],
[
24050.0,
-34119.18
],
[
24100.0,
-88630.667
],
[
24150.0,
-52434.379
],
[
24200.0,
-167818.781
],
[
24250.0,
-106821.522
],
[
24300.0,
-248153.826
],
[
24350.0,
-89970.691
],
[
24400.0,
-6226.209
],
[
24450.0,
86486.738
],
[
24500.0,
251029.072
],
[
24550.0,
127199.968
],
[
24600.0,
232613.317
],
[
24650.0,
88063.367
],
[
24700.0,
192251.235
],
[
24750.0,
68603.794
],
[
24800.0,
146551.389
],
[
24850.0,
50012.24
]
]
},
{
"t": "14:58",
"spot": 24360.7,
"total": 212935.28,
"flip": 24808.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-20963.658
],
[
23900.0,
-69638.668
],
[
23950.0,
-27146.583
],
[
24000.0,
-149456.973
],
[
24050.0,
-33430.227
],
[
24100.0,
-87767.573
],
[
24150.0,
-50709.283
],
[
24200.0,
-164523.387
],
[
24250.0,
-105244.229
],
[
24300.0,
-246472.57
],
[
24350.0,
-86314.217
],
[
24400.0,
-6616.613
],
[
24450.0,
90128.221
],
[
24500.0,
257879.254
],
[
24550.0,
127961.241
],
[
24600.0,
234099.598
],
[
24650.0,
88347.135
],
[
24700.0,
195251.949
],
[
24750.0,
67855.226
],
[
24800.0,
149047.932
],
[
24850.0,
50648.707
]
]
},
{
"t": "14:59",
"spot": 24360.7,
"total": 212935.28,
"flip": 24808.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-20963.658
],
[
23900.0,
-69638.668
],
[
23950.0,
-27146.583
],
[
24000.0,
-149456.973
],
[
24050.0,
-33430.227
],
[
24100.0,
-87767.573
],
[
24150.0,
-50709.283
],
[
24200.0,
-164523.387
],
[
24250.0,
-105244.229
],
[
24300.0,
-246472.57
],
[
24350.0,
-86314.217
],
[
24400.0,
-6616.613
],
[
24450.0,
90128.221
],
[
24500.0,
257879.254
],
[
24550.0,
127961.241
],
[
24600.0,
234099.598
],
[
24650.0,
88347.135
],
[
24700.0,
195251.949
],
[
24750.0,
67855.226
],
[
24800.0,
149047.932
],
[
24850.0,
50648.707
]
]
},
{
"t": "14:59",
"spot": 24365.8,
"total": 292854.05,
"flip": 24776.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-20135.726
],
[
23900.0,
-68565.435
],
[
23950.0,
-26381.868
],
[
24000.0,
-147425.111
],
[
24050.0,
-32363.83
],
[
24100.0,
-86425.034
],
[
24150.0,
-49307.681
],
[
24200.0,
-159571.518
],
[
24250.0,
-100731.306
],
[
24300.0,
-233079.054
],
[
24350.0,
-80105.624
],
[
24400.0,
7481.278
],
[
24450.0,
99036.891
],
[
24500.0,
281820.3
],
[
24550.0,
132951.006
],
[
24600.0,
245818.084
],
[
24650.0,
80614.317
],
[
24700.0,
178444.265
],
[
24750.0,
69787.904
],
[
24800.0,
150815.171
],
[
24850.0,
50177.025
]
]
},
{
"t": "15:00",
"spot": 24365.8,
"total": 292854.05,
"flip": 24776.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-20135.726
],
[
23900.0,
-68565.435
],
[
23950.0,
-26381.868
],
[
24000.0,
-147425.111
],
[
24050.0,
-32363.83
],
[
24100.0,
-86425.034
],
[
24150.0,
-49307.681
],
[
24200.0,
-159571.518
],
[
24250.0,
-100731.306
],
[
24300.0,
-233079.054
],
[
24350.0,
-80105.624
],
[
24400.0,
7481.278
],
[
24450.0,
99036.891
],
[
24500.0,
281820.3
],
[
24550.0,
132951.006
],
[
24600.0,
245818.084
],
[
24650.0,
80614.317
],
[
24700.0,
178444.265
],
[
24750.0,
69787.904
],
[
24800.0,
150815.171
],
[
24850.0,
50177.025
]
]
},
{
"t": "15:01",
"spot": 24365.8,
"total": 292854.05,
"flip": 24776.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-20135.726
],
[
23900.0,
-68565.435
],
[
23950.0,
-26381.868
],
[
24000.0,
-147425.111
],
[
24050.0,
-32363.83
],
[
24100.0,
-86425.034
],
[
24150.0,
-49307.681
],
[
24200.0,
-159571.518
],
[
24250.0,
-100731.306
],
[
24300.0,
-233079.054
],
[
24350.0,
-80105.624
],
[
24400.0,
7481.278
],
[
24450.0,
99036.891
],
[
24500.0,
281820.3
],
[
24550.0,
132951.006
],
[
24600.0,
245818.084
],
[
24650.0,
80614.317
],
[
24700.0,
178444.265
],
[
24750.0,
69787.904
],
[
24800.0,
150815.171
],
[
24850.0,
50177.025
]
]
},
{
"t": "15:01",
"spot": 24367.7,
"total": 299185.3,
"flip": 24772.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19958.739
],
[
23900.0,
-66668.231
],
[
23950.0,
-26150.085
],
[
24000.0,
-145962.98
],
[
24050.0,
-32365.039
],
[
24100.0,
-85548.262
],
[
24150.0,
-49178.595
],
[
24200.0,
-164074.458
],
[
24250.0,
-98038.203
],
[
24300.0,
-230881.222
],
[
24350.0,
-84374.848
],
[
24400.0,
11706.913
],
[
24450.0,
96008.908
],
[
24500.0,
292622.587
],
[
24550.0,
132190.771
],
[
24600.0,
246410.478
],
[
24650.0,
80041.174
],
[
24700.0,
176263.652
],
[
24750.0,
68489.226
],
[
24800.0,
147647.951
],
[
24850.0,
51004.306
]
]
},
{
"t": "15:02",
"spot": 24367.7,
"total": 299185.3,
"flip": 24772.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19958.739
],
[
23900.0,
-66668.231
],
[
23950.0,
-26150.085
],
[
24000.0,
-145962.98
],
[
24050.0,
-32365.039
],
[
24100.0,
-85548.262
],
[
24150.0,
-49178.595
],
[
24200.0,
-164074.458
],
[
24250.0,
-98038.203
],
[
24300.0,
-230881.222
],
[
24350.0,
-84374.848
],
[
24400.0,
11706.913
],
[
24450.0,
96008.908
],
[
24500.0,
292622.587
],
[
24550.0,
132190.771
],
[
24600.0,
246410.478
],
[
24650.0,
80041.174
],
[
24700.0,
176263.652
],
[
24750.0,
68489.226
],
[
24800.0,
147647.951
],
[
24850.0,
51004.306
]
]
},
{
"t": "15:02",
"spot": 24371.35,
"total": 375540.75,
"flip": 24744.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-20043.291
],
[
23900.0,
-66814.809
],
[
23950.0,
-25983.033
],
[
24000.0,
-142430.759
],
[
24050.0,
-32924.666
],
[
24100.0,
-88597.63
],
[
24150.0,
-48327.454
],
[
24200.0,
-160446.43
],
[
24250.0,
-94598.88
],
[
24300.0,
-223143.036
],
[
24350.0,
-76265.281
],
[
24400.0,
32002.503
],
[
24450.0,
104773.642
],
[
24500.0,
307080.94
],
[
24550.0,
135928.263
],
[
24600.0,
251415.58
],
[
24650.0,
81151.263
],
[
24700.0,
174245.301
],
[
24750.0,
67178.033
],
[
24800.0,
150208.278
],
[
24850.0,
51132.213
]
]
},
{
"t": "15:03",
"spot": 24371.35,
"total": 375540.75,
"flip": 24744.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-20043.291
],
[
23900.0,
-66814.809
],
[
23950.0,
-25983.033
],
[
24000.0,
-142430.759
],
[
24050.0,
-32924.666
],
[
24100.0,
-88597.63
],
[
24150.0,
-48327.454
],
[
24200.0,
-160446.43
],
[
24250.0,
-94598.88
],
[
24300.0,
-223143.036
],
[
24350.0,
-76265.281
],
[
24400.0,
32002.503
],
[
24450.0,
104773.642
],
[
24500.0,
307080.94
],
[
24550.0,
135928.263
],
[
24600.0,
251415.58
],
[
24650.0,
81151.263
],
[
24700.0,
174245.301
],
[
24750.0,
67178.033
],
[
24800.0,
150208.278
],
[
24850.0,
51132.213
]
]
},
{
"t": "15:03",
"spot": 24363.55,
"total": 259707.86,
"flip": 24786.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-20165.613
],
[
23900.0,
-68644.009
],
[
23950.0,
-26420.633
],
[
24000.0,
-148347.798
],
[
24050.0,
-33630.505
],
[
24100.0,
-90650.085
],
[
24150.0,
-49928.481
],
[
24200.0,
-168942.034
],
[
24250.0,
-100037.781
],
[
24300.0,
-232592.214
],
[
24350.0,
-85873.49
],
[
24400.0,
15919.812
],
[
24450.0,
96894.923
],
[
24500.0,
287484.906
],
[
24550.0,
132545.631
],
[
24600.0,
233435.993
],
[
24650.0,
78497.144
],
[
24700.0,
178019.052
],
[
24750.0,
67445.541
],
[
24800.0,
144816.894
],
[
24850.0,
49880.606
]
]
},
{
"t": "15:04",
"spot": 24363.55,
"total": 259707.86,
"flip": 24786.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-20165.613
],
[
23900.0,
-68644.009
],
[
23950.0,
-26420.633
],
[
24000.0,
-148347.798
],
[
24050.0,
-33630.505
],
[
24100.0,
-90650.085
],
[
24150.0,
-49928.481
],
[
24200.0,
-168942.034
],
[
24250.0,
-100037.781
],
[
24300.0,
-232592.214
],
[
24350.0,
-85873.49
],
[
24400.0,
15919.812
],
[
24450.0,
96894.923
],
[
24500.0,
287484.906
],
[
24550.0,
132545.631
],
[
24600.0,
233435.993
],
[
24650.0,
78497.144
],
[
24700.0,
178019.052
],
[
24750.0,
67445.541
],
[
24800.0,
144816.894
],
[
24850.0,
49880.606
]
]
},
{
"t": "15:04",
"spot": 24363.6,
"total": 236622.91,
"flip": 24792.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-20248.331
],
[
23900.0,
-65425.406
],
[
23950.0,
-26112.019
],
[
24000.0,
-149334.411
],
[
24050.0,
-33523.506
],
[
24100.0,
-91272.516
],
[
24150.0,
-49886.779
],
[
24200.0,
-170339.224
],
[
24250.0,
-101005.512
],
[
24300.0,
-237794.145
],
[
24350.0,
-92888.228
],
[
24400.0,
7217.676
],
[
24450.0,
94955.061
],
[
24500.0,
283481.427
],
[
24550.0,
131494.539
],
[
24600.0,
235406.427
],
[
24650.0,
79701.156
],
[
24700.0,
180787.949
],
[
24750.0,
67620.317
],
[
24800.0,
143804.8
],
[
24850.0,
49983.634
]
]
},
{
"t": "15:05",
"spot": 24363.6,
"total": 236622.91,
"flip": 24792.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-20248.331
],
[
23900.0,
-65425.406
],
[
23950.0,
-26112.019
],
[
24000.0,
-149334.411
],
[
24050.0,
-33523.506
],
[
24100.0,
-91272.516
],
[
24150.0,
-49886.779
],
[
24200.0,
-170339.224
],
[
24250.0,
-101005.512
],
[
24300.0,
-237794.145
],
[
24350.0,
-92888.228
],
[
24400.0,
7217.676
],
[
24450.0,
94955.061
],
[
24500.0,
283481.427
],
[
24550.0,
131494.539
],
[
24600.0,
235406.427
],
[
24650.0,
79701.156
],
[
24700.0,
180787.949
],
[
24750.0,
67620.317
],
[
24800.0,
143804.8
],
[
24850.0,
49983.634
]
]
},
{
"t": "15:05",
"spot": 24357.4,
"total": 219742.23,
"flip": 24798.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-20830.567
],
[
23900.0,
-66985.62
],
[
23950.0,
-26502.322
],
[
24000.0,
-152656.616
],
[
24050.0,
-34188.096
],
[
24100.0,
-93241.065
],
[
24150.0,
-51047.199
],
[
24200.0,
-171425.112
],
[
24250.0,
-102085.149
],
[
24300.0,
-233882.924
],
[
24350.0,
-90211.488
],
[
24400.0,
18981.533
],
[
24450.0,
94842.545
],
[
24500.0,
282608.992
],
[
24550.0,
128361.324
],
[
24600.0,
230247.747
],
[
24650.0,
78526.201
],
[
24700.0,
175296.838
],
[
24750.0,
66081.282
],
[
24800.0,
140089.374
],
[
24850.0,
47762.549
]
]
},
{
"t": "15:06",
"spot": 24357.4,
"total": 219742.23,
"flip": 24798.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-20830.567
],
[
23900.0,
-66985.62
],
[
23950.0,
-26502.322
],
[
24000.0,
-152656.616
],
[
24050.0,
-34188.096
],
[
24100.0,
-93241.065
],
[
24150.0,
-51047.199
],
[
24200.0,
-171425.112
],
[
24250.0,
-102085.149
],
[
24300.0,
-233882.924
],
[
24350.0,
-90211.488
],
[
24400.0,
18981.533
],
[
24450.0,
94842.545
],
[
24500.0,
282608.992
],
[
24550.0,
128361.324
],
[
24600.0,
230247.747
],
[
24650.0,
78526.201
],
[
24700.0,
175296.838
],
[
24750.0,
66081.282
],
[
24800.0,
140089.374
],
[
24850.0,
47762.549
]
]
},
{
"t": "15:07",
"spot": 24357.4,
"total": 219742.23,
"flip": 24798.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-20830.567
],
[
23900.0,
-66985.62
],
[
23950.0,
-26502.322
],
[
24000.0,
-152656.616
],
[
24050.0,
-34188.096
],
[
24100.0,
-93241.065
],
[
24150.0,
-51047.199
],
[
24200.0,
-171425.112
],
[
24250.0,
-102085.149
],
[
24300.0,
-233882.924
],
[
24350.0,
-90211.488
],
[
24400.0,
18981.533
],
[
24450.0,
94842.545
],
[
24500.0,
282608.992
],
[
24550.0,
128361.324
],
[
24600.0,
230247.747
],
[
24650.0,
78526.201
],
[
24700.0,
175296.838
],
[
24750.0,
66081.282
],
[
24800.0,
140089.374
],
[
24850.0,
47762.549
]
]
},
{
"t": "15:07",
"spot": 24350.5,
"total": 151888.8,
"flip": 24865.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-20825.831
],
[
23900.0,
-66393.423
],
[
23950.0,
-27092.991
],
[
24000.0,
-156068.827
],
[
24050.0,
-34383.876
],
[
24100.0,
-96050.487
],
[
24150.0,
-52888.414
],
[
24200.0,
-178095.376
],
[
24250.0,
-106973.587
],
[
24300.0,
-250879.29
],
[
24350.0,
-100553.41
],
[
24400.0,
11517.358
],
[
24450.0,
90664.507
],
[
24500.0,
274798.793
],
[
24550.0,
124346.401
],
[
24600.0,
225130.514
],
[
24650.0,
78128.383
],
[
24700.0,
192121.943
],
[
24750.0,
64041.04
],
[
24800.0,
134397.139
],
[
24850.0,
46948.233
]
]
},
{
"t": "15:08",
"spot": 24350.5,
"total": 151888.8,
"flip": 24865.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-20825.831
],
[
23900.0,
-66393.423
],
[
23950.0,
-27092.991
],
[
24000.0,
-156068.827
],
[
24050.0,
-34383.876
],
[
24100.0,
-96050.487
],
[
24150.0,
-52888.414
],
[
24200.0,
-178095.376
],
[
24250.0,
-106973.587
],
[
24300.0,
-250879.29
],
[
24350.0,
-100553.41
],
[
24400.0,
11517.358
],
[
24450.0,
90664.507
],
[
24500.0,
274798.793
],
[
24550.0,
124346.401
],
[
24600.0,
225130.514
],
[
24650.0,
78128.383
],
[
24700.0,
192121.943
],
[
24750.0,
64041.04
],
[
24800.0,
134397.139
],
[
24850.0,
46948.233
]
]
},
{
"t": "15:08",
"spot": 24347.45,
"total": 160738.83,
"flip": 24859.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-20787.755
],
[
23900.0,
-68248.009
],
[
23950.0,
-26997.242
],
[
24000.0,
-155949.787
],
[
24050.0,
-34797.008
],
[
24100.0,
-96385.834
],
[
24150.0,
-53774.783
],
[
24200.0,
-179916.07
],
[
24250.0,
-105698.311
],
[
24300.0,
-250992.318
],
[
24350.0,
-97076.269
],
[
24400.0,
18970.787
],
[
24450.0,
90479.049
],
[
24500.0,
278990.588
],
[
24550.0,
124523.433
],
[
24600.0,
226491.083
],
[
24650.0,
77596.452
],
[
24700.0,
189948.487
],
[
24750.0,
62889.024
],
[
24800.0,
134304.942
],
[
24850.0,
47168.371
]
]
},
{
"t": "15:09",
"spot": 24347.45,
"total": 160738.83,
"flip": 24859.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-20787.755
],
[
23900.0,
-68248.009
],
[
23950.0,
-26997.242
],
[
24000.0,
-155949.787
],
[
24050.0,
-34797.008
],
[
24100.0,
-96385.834
],
[
24150.0,
-53774.783
],
[
24200.0,
-179916.07
],
[
24250.0,
-105698.311
],
[
24300.0,
-250992.318
],
[
24350.0,
-97076.269
],
[
24400.0,
18970.787
],
[
24450.0,
90479.049
],
[
24500.0,
278990.588
],
[
24550.0,
124523.433
],
[
24600.0,
226491.083
],
[
24650.0,
77596.452
],
[
24700.0,
189948.487
],
[
24750.0,
62889.024
],
[
24800.0,
134304.942
],
[
24850.0,
47168.371
]
]
},
{
"t": "15:09",
"spot": 24345.0,
"total": 131413.61,
"flip": 24881.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21321.571
],
[
23900.0,
-67941.474
],
[
23950.0,
-26664.878
],
[
24000.0,
-158607.022
],
[
24050.0,
-34960.182
],
[
24100.0,
-97764.233
],
[
24150.0,
-55198.593
],
[
24200.0,
-183878.26
],
[
24250.0,
-106566.486
],
[
24300.0,
-250944.136
],
[
24350.0,
-97200.367
],
[
24400.0,
14336.596
],
[
24450.0,
86753.166
],
[
24500.0,
273880.03
],
[
24550.0,
123220.046
],
[
24600.0,
223988.536
],
[
24650.0,
78182.965
],
[
24700.0,
191149.3
],
[
24750.0,
62688.238
],
[
24800.0,
132083.423
],
[
24850.0,
46178.511
]
]
},
{
"t": "15:10",
"spot": 24345.0,
"total": 131413.61,
"flip": 24881.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-21321.571
],
[
23900.0,
-67941.474
],
[
23950.0,
-26664.878
],
[
24000.0,
-158607.022
],
[
24050.0,
-34960.182
],
[
24100.0,
-97764.233
],
[
24150.0,
-55198.593
],
[
24200.0,
-183878.26
],
[
24250.0,
-106566.486
],
[
24300.0,
-250944.136
],
[
24350.0,
-97200.367
],
[
24400.0,
14336.596
],
[
24450.0,
86753.166
],
[
24500.0,
273880.03
],
[
24550.0,
123220.046
],
[
24600.0,
223988.536
],
[
24650.0,
78182.965
],
[
24700.0,
191149.3
],
[
24750.0,
62688.238
],
[
24800.0,
132083.423
],
[
24850.0,
46178.511
]
]
},
{
"t": "15:10",
"spot": 24353.95,
"total": 152087.99,
"flip": 24861.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-20659.627
],
[
23900.0,
-64262.418
],
[
23950.0,
-26555.483
],
[
24000.0,
-154083.993
],
[
24050.0,
-33886.9
],
[
24100.0,
-95165.354
],
[
24150.0,
-53639.613
],
[
24200.0,
-180459.552
],
[
24250.0,
-104452.609
],
[
24300.0,
-247178.463
],
[
24350.0,
-100715.595
],
[
24400.0,
12639.085
],
[
24450.0,
85126.377
],
[
24500.0,
270192.017
],
[
24550.0,
120483.294
],
[
24600.0,
224211.268
],
[
24650.0,
76512.661
],
[
24700.0,
193442.248
],
[
24750.0,
63524.602
],
[
24800.0,
139974.289
],
[
24850.0,
47041.751
]
]
},
{
"t": "15:12",
"spot": 24353.95,
"total": 152087.99,
"flip": 24861.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-20659.627
],
[
23900.0,
-64262.418
],
[
23950.0,
-26555.483
],
[
24000.0,
-154083.993
],
[
24050.0,
-33886.9
],
[
24100.0,
-95165.354
],
[
24150.0,
-53639.613
],
[
24200.0,
-180459.552
],
[
24250.0,
-104452.609
],
[
24300.0,
-247178.463
],
[
24350.0,
-100715.595
],
[
24400.0,
12639.085
],
[
24450.0,
85126.377
],
[
24500.0,
270192.017
],
[
24550.0,
120483.294
],
[
24600.0,
224211.268
],
[
24650.0,
76512.661
],
[
24700.0,
193442.248
],
[
24750.0,
63524.602
],
[
24800.0,
139974.289
],
[
24850.0,
47041.751
]
]
},
{
"t": "15:12",
"spot": 24367.85,
"total": 235017.97,
"flip": 24791.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19274.366
],
[
23900.0,
-60265.814
],
[
23950.0,
-25380.842
],
[
24000.0,
-146270.471
],
[
24050.0,
-31589.65
],
[
24100.0,
-88969.674
],
[
24150.0,
-50299.768
],
[
24200.0,
-170717.447
],
[
24250.0,
-98525.184
],
[
24300.0,
-235482.341
],
[
24350.0,
-87235.21
],
[
24400.0,
20821.576
],
[
24450.0,
86348.008
],
[
24500.0,
278016.057
],
[
24550.0,
121222.844
],
[
24600.0,
228295.263
],
[
24650.0,
77079.3
],
[
24700.0,
175668.383
],
[
24750.0,
66541.054
],
[
24800.0,
144636.508
],
[
24850.0,
50399.743
]
]
},
{
"t": "15:13",
"spot": 24367.85,
"total": 235017.97,
"flip": 24791.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19274.366
],
[
23900.0,
-60265.814
],
[
23950.0,
-25380.842
],
[
24000.0,
-146270.471
],
[
24050.0,
-31589.65
],
[
24100.0,
-88969.674
],
[
24150.0,
-50299.768
],
[
24200.0,
-170717.447
],
[
24250.0,
-98525.184
],
[
24300.0,
-235482.341
],
[
24350.0,
-87235.21
],
[
24400.0,
20821.576
],
[
24450.0,
86348.008
],
[
24500.0,
278016.057
],
[
24550.0,
121222.844
],
[
24600.0,
228295.263
],
[
24650.0,
77079.3
],
[
24700.0,
175668.383
],
[
24750.0,
66541.054
],
[
24800.0,
144636.508
],
[
24850.0,
50399.743
]
]
},
{
"t": "15:13",
"spot": 24369.35,
"total": 250578.81,
"flip": 24785.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19221.113
],
[
23900.0,
-60148.582
],
[
23950.0,
-24464.639
],
[
24000.0,
-147166.858
],
[
24050.0,
-31329.333
],
[
24100.0,
-89251.232
],
[
24150.0,
-49629.112
],
[
24200.0,
-166861.108
],
[
24250.0,
-97067.896
],
[
24300.0,
-232158.399
],
[
24350.0,
-86127.853
],
[
24400.0,
22147.253
],
[
24450.0,
87080.15
],
[
24500.0,
279828.219
],
[
24550.0,
121929.949
],
[
24600.0,
229525.796
],
[
24650.0,
77925.769
],
[
24700.0,
174588.399
],
[
24750.0,
66307.171
],
[
24800.0,
143731.4
],
[
24850.0,
50940.834
]
]
},
{
"t": "15:14",
"spot": 24369.35,
"total": 250578.81,
"flip": 24785.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-19221.113
],
[
23900.0,
-60148.582
],
[
23950.0,
-24464.639
],
[
24000.0,
-147166.858
],
[
24050.0,
-31329.333
],
[
24100.0,
-89251.232
],
[
24150.0,
-49629.112
],
[
24200.0,
-166861.108
],
[
24250.0,
-97067.896
],
[
24300.0,
-232158.399
],
[
24350.0,
-86127.853
],
[
24400.0,
22147.253
],
[
24450.0,
87080.15
],
[
24500.0,
279828.219
],
[
24550.0,
121929.949
],
[
24600.0,
229525.796
],
[
24650.0,
77925.769
],
[
24700.0,
174588.399
],
[
24750.0,
66307.171
],
[
24800.0,
143731.4
],
[
24850.0,
50940.834
]
]
},
{
"t": "15:14",
"spot": 24371.2,
"total": 247414.91,
"flip": 24787.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18951.504
],
[
23900.0,
-60223.362
],
[
23950.0,
-24244.209
],
[
24000.0,
-147526.073
],
[
24050.0,
-30319.113
],
[
24100.0,
-88723.016
],
[
24150.0,
-49423.142
],
[
24200.0,
-167725.005
],
[
24250.0,
-96354.79
],
[
24300.0,
-233808.136
],
[
24350.0,
-86682.824
],
[
24400.0,
17686.735
],
[
24450.0,
89479.719
],
[
24500.0,
279315.64
],
[
24550.0,
121114.643
],
[
24600.0,
228217.884
],
[
24650.0,
79165.104
],
[
24700.0,
173527.683
],
[
24750.0,
67122.901
],
[
24800.0,
144240.009
],
[
24850.0,
51525.77
]
]
},
{
"t": "15:15",
"spot": 24371.2,
"total": 247414.91,
"flip": 24787.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18951.504
],
[
23900.0,
-60223.362
],
[
23950.0,
-24244.209
],
[
24000.0,
-147526.073
],
[
24050.0,
-30319.113
],
[
24100.0,
-88723.016
],
[
24150.0,
-49423.142
],
[
24200.0,
-167725.005
],
[
24250.0,
-96354.79
],
[
24300.0,
-233808.136
],
[
24350.0,
-86682.824
],
[
24400.0,
17686.735
],
[
24450.0,
89479.719
],
[
24500.0,
279315.64
],
[
24550.0,
121114.643
],
[
24600.0,
228217.884
],
[
24650.0,
79165.104
],
[
24700.0,
173527.683
],
[
24750.0,
67122.901
],
[
24800.0,
144240.009
],
[
24850.0,
51525.77
]
]
},
{
"t": "15:15",
"spot": 24361.7,
"total": 109799.98,
"flip": 24882.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18928.933
],
[
23900.0,
-60090.815
],
[
23950.0,
-24791.03
],
[
24000.0,
-150349.779
],
[
24050.0,
-31351.341
],
[
24100.0,
-92708.471
],
[
24150.0,
-50234.437
],
[
24200.0,
-176243.008
],
[
24250.0,
-103019.108
],
[
24300.0,
-256887.144
],
[
24350.0,
-99969.229
],
[
24400.0,
-11303.032
],
[
24450.0,
76924.351
],
[
24500.0,
246547.67
],
[
24550.0,
115387.379
],
[
24600.0,
217590.495
],
[
24650.0,
78306.99
],
[
24700.0,
193266.187
],
[
24750.0,
65233.032
],
[
24800.0,
141764.833
],
[
24850.0,
50655.372
]
]
},
{
"t": "15:16",
"spot": 24361.7,
"total": 109799.98,
"flip": 24882.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18928.933
],
[
23900.0,
-60090.815
],
[
23950.0,
-24791.03
],
[
24000.0,
-150349.779
],
[
24050.0,
-31351.341
],
[
24100.0,
-92708.471
],
[
24150.0,
-50234.437
],
[
24200.0,
-176243.008
],
[
24250.0,
-103019.108
],
[
24300.0,
-256887.144
],
[
24350.0,
-99969.229
],
[
24400.0,
-11303.032
],
[
24450.0,
76924.351
],
[
24500.0,
246547.67
],
[
24550.0,
115387.379
],
[
24600.0,
217590.495
],
[
24650.0,
78306.99
],
[
24700.0,
193266.187
],
[
24750.0,
65233.032
],
[
24800.0,
141764.833
],
[
24850.0,
50655.372
]
]
},
{
"t": "15:16",
"spot": 24361.7,
"total": 125116.98,
"flip": 24872.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18385.381
],
[
23900.0,
-60213.432
],
[
23950.0,
-24973.827
],
[
24000.0,
-151276.553
],
[
24050.0,
-30922.458
],
[
24100.0,
-92523.593
],
[
24150.0,
-50111.996
],
[
24200.0,
-168856.925
],
[
24250.0,
-101236.447
],
[
24300.0,
-249290.906
],
[
24350.0,
-95063.546
],
[
24400.0,
-8333.795
],
[
24450.0,
77955.939
],
[
24500.0,
246557.876
],
[
24550.0,
112459.315
],
[
24600.0,
214806.913
],
[
24650.0,
75401.192
],
[
24700.0,
192871.406
],
[
24750.0,
63890.664
],
[
24800.0,
141057.716
],
[
24850.0,
51304.816
]
]
},
{
"t": "15:17",
"spot": 24361.7,
"total": 125116.98,
"flip": 24872.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18385.381
],
[
23900.0,
-60213.432
],
[
23950.0,
-24973.827
],
[
24000.0,
-151276.553
],
[
24050.0,
-30922.458
],
[
24100.0,
-92523.593
],
[
24150.0,
-50111.996
],
[
24200.0,
-168856.925
],
[
24250.0,
-101236.447
],
[
24300.0,
-249290.906
],
[
24350.0,
-95063.546
],
[
24400.0,
-8333.795
],
[
24450.0,
77955.939
],
[
24500.0,
246557.876
],
[
24550.0,
112459.315
],
[
24600.0,
214806.913
],
[
24650.0,
75401.192
],
[
24700.0,
192871.406
],
[
24750.0,
63890.664
],
[
24800.0,
141057.716
],
[
24850.0,
51304.816
]
]
},
{
"t": "15:17",
"spot": 24361.7,
"total": 117370.27,
"flip": 24877.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18284.153
],
[
23900.0,
-60593.946
],
[
23950.0,
-24751.461
],
[
24000.0,
-152008.569
],
[
24050.0,
-30533.192
],
[
24100.0,
-91343.135
],
[
24150.0,
-49991.861
],
[
24200.0,
-172014.476
],
[
24250.0,
-100195.757
],
[
24300.0,
-249268.439
],
[
24350.0,
-94911.992
],
[
24400.0,
-11692.724
],
[
24450.0,
78194.528
],
[
24500.0,
240961.826
],
[
24550.0,
112746.876
],
[
24600.0,
217652.18
],
[
24650.0,
76182.33
],
[
24700.0,
192449.894
],
[
24750.0,
62970.233
],
[
24800.0,
139997.041
],
[
24850.0,
51805.064
]
]
},
{
"t": "15:18",
"spot": 24361.7,
"total": 117370.27,
"flip": 24877.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18284.153
],
[
23900.0,
-60593.946
],
[
23950.0,
-24751.461
],
[
24000.0,
-152008.569
],
[
24050.0,
-30533.192
],
[
24100.0,
-91343.135
],
[
24150.0,
-49991.861
],
[
24200.0,
-172014.476
],
[
24250.0,
-100195.757
],
[
24300.0,
-249268.439
],
[
24350.0,
-94911.992
],
[
24400.0,
-11692.724
],
[
24450.0,
78194.528
],
[
24500.0,
240961.826
],
[
24550.0,
112746.876
],
[
24600.0,
217652.18
],
[
24650.0,
76182.33
],
[
24700.0,
192449.894
],
[
24750.0,
62970.233
],
[
24800.0,
139997.041
],
[
24850.0,
51805.064
]
]
},
{
"t": "15:19",
"spot": 24361.7,
"total": 117370.27,
"flip": 24877.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18284.153
],
[
23900.0,
-60593.946
],
[
23950.0,
-24751.461
],
[
24000.0,
-152008.569
],
[
24050.0,
-30533.192
],
[
24100.0,
-91343.135
],
[
24150.0,
-49991.861
],
[
24200.0,
-172014.476
],
[
24250.0,
-100195.757
],
[
24300.0,
-249268.439
],
[
24350.0,
-94911.992
],
[
24400.0,
-11692.724
],
[
24450.0,
78194.528
],
[
24500.0,
240961.826
],
[
24550.0,
112746.876
],
[
24600.0,
217652.18
],
[
24650.0,
76182.33
],
[
24700.0,
192449.894
],
[
24750.0,
62970.233
],
[
24800.0,
139997.041
],
[
24850.0,
51805.064
]
]
},
{
"t": "15:19",
"spot": 24361.7,
"total": 96233.12,
"flip": 24892.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18180.669
],
[
23900.0,
-60916.637
],
[
23950.0,
-24513.9
],
[
24000.0,
-152454.554
],
[
24050.0,
-30747.233
],
[
24100.0,
-91950.352
],
[
24150.0,
-50392.511
],
[
24200.0,
-171495.523
],
[
24250.0,
-100948.987
],
[
24300.0,
-251820.854
],
[
24350.0,
-97195.001
],
[
24400.0,
-15174.22
],
[
24450.0,
74791.592
],
[
24500.0,
233378.076
],
[
24550.0,
112837.296
],
[
24600.0,
217368.33
],
[
24650.0,
76730.32
],
[
24700.0,
192661.678
],
[
24750.0,
62838.489
],
[
24800.0,
139718.708
],
[
24850.0,
51699.071
]
]
},
{
"t": "15:20",
"spot": 24361.7,
"total": 96233.12,
"flip": 24892.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18180.669
],
[
23900.0,
-60916.637
],
[
23950.0,
-24513.9
],
[
24000.0,
-152454.554
],
[
24050.0,
-30747.233
],
[
24100.0,
-91950.352
],
[
24150.0,
-50392.511
],
[
24200.0,
-171495.523
],
[
24250.0,
-100948.987
],
[
24300.0,
-251820.854
],
[
24350.0,
-97195.001
],
[
24400.0,
-15174.22
],
[
24450.0,
74791.592
],
[
24500.0,
233378.076
],
[
24550.0,
112837.296
],
[
24600.0,
217368.33
],
[
24650.0,
76730.32
],
[
24700.0,
192661.678
],
[
24750.0,
62838.489
],
[
24800.0,
139718.708
],
[
24850.0,
51699.071
]
]
},
{
"t": "15:20",
"spot": 24361.7,
"total": 56895.81,
"flip": 24950.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18362.287
],
[
23900.0,
-61018.466
],
[
23950.0,
-24412.948
],
[
24000.0,
-152573.811
],
[
24050.0,
-30363.835
],
[
24100.0,
-91532.1
],
[
24150.0,
-50478.042
],
[
24200.0,
-172834.681
],
[
24250.0,
-99707.847
],
[
24300.0,
-255545.051
],
[
24350.0,
-102852.66
],
[
24400.0,
-23671.353
],
[
24450.0,
67896.002
],
[
24500.0,
222748.71
],
[
24550.0,
111023.041
],
[
24600.0,
212966.454
],
[
24650.0,
77310.758
],
[
24700.0,
192460.175
],
[
24750.0,
62717.427
],
[
24800.0,
140329.537
],
[
24850.0,
52796.782
]
]
},
{
"t": "15:21",
"spot": 24361.7,
"total": 56895.81,
"flip": 24950.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18362.287
],
[
23900.0,
-61018.466
],
[
23950.0,
-24412.948
],
[
24000.0,
-152573.811
],
[
24050.0,
-30363.835
],
[
24100.0,
-91532.1
],
[
24150.0,
-50478.042
],
[
24200.0,
-172834.681
],
[
24250.0,
-99707.847
],
[
24300.0,
-255545.051
],
[
24350.0,
-102852.66
],
[
24400.0,
-23671.353
],
[
24450.0,
67896.002
],
[
24500.0,
222748.71
],
[
24550.0,
111023.041
],
[
24600.0,
212966.454
],
[
24650.0,
77310.758
],
[
24700.0,
192460.175
],
[
24750.0,
62717.427
],
[
24800.0,
140329.537
],
[
24850.0,
52796.782
]
]
},
{
"t": "15:21",
"spot": 24361.7,
"total": 44668.13,
"flip": 24956.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18346.716
],
[
23900.0,
-61236.97
],
[
23950.0,
-24441.258
],
[
24000.0,
-152744.848
],
[
24050.0,
-30185.0
],
[
24100.0,
-91455.195
],
[
24150.0,
-50411.417
],
[
24200.0,
-172367.984
],
[
24250.0,
-100380.561
],
[
24300.0,
-257760.834
],
[
24350.0,
-98761.013
],
[
24400.0,
-27776.19
],
[
24450.0,
64621.702
],
[
24500.0,
215879.123
],
[
24550.0,
110392.027
],
[
24600.0,
212133.762
],
[
24650.0,
77616.247
],
[
24700.0,
193251.794
],
[
24750.0,
62847.391
],
[
24800.0,
140830.536
],
[
24850.0,
52963.531
]
]
},
{
"t": "15:22",
"spot": 24361.7,
"total": 44668.13,
"flip": 24956.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18346.716
],
[
23900.0,
-61236.97
],
[
23950.0,
-24441.258
],
[
24000.0,
-152744.848
],
[
24050.0,
-30185.0
],
[
24100.0,
-91455.195
],
[
24150.0,
-50411.417
],
[
24200.0,
-172367.984
],
[
24250.0,
-100380.561
],
[
24300.0,
-257760.834
],
[
24350.0,
-98761.013
],
[
24400.0,
-27776.19
],
[
24450.0,
64621.702
],
[
24500.0,
215879.123
],
[
24550.0,
110392.027
],
[
24600.0,
212133.762
],
[
24650.0,
77616.247
],
[
24700.0,
193251.794
],
[
24750.0,
62847.391
],
[
24800.0,
140830.536
],
[
24850.0,
52963.531
]
]
},
{
"t": "15:22",
"spot": 24361.7,
"total": 47554.17,
"flip": 24954.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18346.716
],
[
23900.0,
-61236.97
],
[
23950.0,
-24427.266
],
[
24000.0,
-152744.848
],
[
24050.0,
-30218.25
],
[
24100.0,
-91455.195
],
[
24150.0,
-49761.898
],
[
24200.0,
-172367.984
],
[
24250.0,
-100380.561
],
[
24300.0,
-253979.741
],
[
24350.0,
-100016.947
],
[
24400.0,
-27776.19
],
[
24450.0,
66070.965
],
[
24500.0,
214234.951
],
[
24550.0,
111726.822
],
[
24600.0,
212133.762
],
[
24650.0,
77473.896
],
[
24700.0,
193251.794
],
[
24750.0,
62847.391
],
[
24800.0,
140830.536
],
[
24850.0,
51696.614
]
]
},
{
"t": "15:23",
"spot": 24361.7,
"total": 47554.17,
"flip": 24954.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18346.716
],
[
23900.0,
-61236.97
],
[
23950.0,
-24427.266
],
[
24000.0,
-152744.848
],
[
24050.0,
-30218.25
],
[
24100.0,
-91455.195
],
[
24150.0,
-49761.898
],
[
24200.0,
-172367.984
],
[
24250.0,
-100380.561
],
[
24300.0,
-253979.741
],
[
24350.0,
-100016.947
],
[
24400.0,
-27776.19
],
[
24450.0,
66070.965
],
[
24500.0,
214234.951
],
[
24550.0,
111726.822
],
[
24600.0,
212133.762
],
[
24650.0,
77473.896
],
[
24700.0,
193251.794
],
[
24750.0,
62847.391
],
[
24800.0,
140830.536
],
[
24850.0,
51696.614
]
]
},
{
"t": "15:23",
"spot": 24361.7,
"total": 28299.28,
"flip": 24966.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18474.172
],
[
23900.0,
-61944.137
],
[
23950.0,
-24623.604
],
[
24000.0,
-153181.856
],
[
24050.0,
-29738.464
],
[
24100.0,
-91271.896
],
[
24150.0,
-49343.596
],
[
24200.0,
-170765.538
],
[
24250.0,
-101664.93
],
[
24300.0,
-253423.852
],
[
24350.0,
-99402.734
],
[
24400.0,
-37328.858
],
[
24450.0,
62067.005
],
[
24500.0,
207964.859
],
[
24550.0,
107776.398
],
[
24600.0,
208844.115
],
[
24650.0,
85556.489
],
[
24700.0,
193214.783
],
[
24750.0,
62226.056
],
[
24800.0,
140347.591
],
[
24850.0,
51465.623
]
]
},
{
"t": "15:24",
"spot": 24361.7,
"total": 28299.28,
"flip": 24966.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18474.172
],
[
23900.0,
-61944.137
],
[
23950.0,
-24623.604
],
[
24000.0,
-153181.856
],
[
24050.0,
-29738.464
],
[
24100.0,
-91271.896
],
[
24150.0,
-49343.596
],
[
24200.0,
-170765.538
],
[
24250.0,
-101664.93
],
[
24300.0,
-253423.852
],
[
24350.0,
-99402.734
],
[
24400.0,
-37328.858
],
[
24450.0,
62067.005
],
[
24500.0,
207964.859
],
[
24550.0,
107776.398
],
[
24600.0,
208844.115
],
[
24650.0,
85556.489
],
[
24700.0,
193214.783
],
[
24750.0,
62226.056
],
[
24800.0,
140347.591
],
[
24850.0,
51465.623
]
]
},
{
"t": "15:25",
"spot": 24361.7,
"total": 28299.28,
"flip": 24966.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18474.172
],
[
23900.0,
-61944.137
],
[
23950.0,
-24623.604
],
[
24000.0,
-153181.856
],
[
24050.0,
-29738.464
],
[
24100.0,
-91271.896
],
[
24150.0,
-49343.596
],
[
24200.0,
-170765.538
],
[
24250.0,
-101664.93
],
[
24300.0,
-253423.852
],
[
24350.0,
-99402.734
],
[
24400.0,
-37328.858
],
[
24450.0,
62067.005
],
[
24500.0,
207964.859
],
[
24550.0,
107776.398
],
[
24600.0,
208844.115
],
[
24650.0,
85556.489
],
[
24700.0,
193214.783
],
[
24750.0,
62226.056
],
[
24800.0,
140347.591
],
[
24850.0,
51465.623
]
]
},
{
"t": "15:25",
"spot": 24361.7,
"total": 30210.02,
"flip": 24965.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18495.235
],
[
23900.0,
-62092.531
],
[
23950.0,
-24590.881
],
[
24000.0,
-152655.681
],
[
24050.0,
-29406.57
],
[
24100.0,
-91365.878
],
[
24150.0,
-48316.095
],
[
24200.0,
-170394.578
],
[
24250.0,
-102128.442
],
[
24300.0,
-247695.807
],
[
24350.0,
-97423.434
],
[
24400.0,
-37113.439
],
[
24450.0,
62323.723
],
[
24500.0,
203682.917
],
[
24550.0,
105273.481
],
[
24600.0,
207789.759
],
[
24650.0,
84307.526
],
[
24700.0,
193319.647
],
[
24750.0,
61773.852
],
[
24800.0,
140242.275
],
[
24850.0,
53175.415
]
]
},
{
"t": "15:27",
"spot": 24361.7,
"total": 30210.02,
"flip": 24965.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18495.235
],
[
23900.0,
-62092.531
],
[
23950.0,
-24590.881
],
[
24000.0,
-152655.681
],
[
24050.0,
-29406.57
],
[
24100.0,
-91365.878
],
[
24150.0,
-48316.095
],
[
24200.0,
-170394.578
],
[
24250.0,
-102128.442
],
[
24300.0,
-247695.807
],
[
24350.0,
-97423.434
],
[
24400.0,
-37113.439
],
[
24450.0,
62323.723
],
[
24500.0,
203682.917
],
[
24550.0,
105273.481
],
[
24600.0,
207789.759
],
[
24650.0,
84307.526
],
[
24700.0,
193319.647
],
[
24750.0,
61773.852
],
[
24800.0,
140242.275
],
[
24850.0,
53175.415
]
]
},
{
"t": "15:27",
"spot": 24361.7,
"total": 58509.73,
"flip": 24951.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18395.286
],
[
23900.0,
-61757.629
],
[
23950.0,
-24134.766
],
[
24000.0,
-152640.661
],
[
24050.0,
-29341.877
],
[
24100.0,
-89274.593
],
[
24150.0,
-47996.89
],
[
24200.0,
-168878.615
],
[
24250.0,
-101002.322
],
[
24300.0,
-241315.936
],
[
24350.0,
-93529.103
],
[
24400.0,
-32988.191
],
[
24450.0,
63250.623
],
[
24500.0,
212859.685
],
[
24550.0,
106208.455
],
[
24600.0,
207654.555
],
[
24650.0,
82819.998
],
[
24700.0,
192585.6
],
[
24750.0,
61456.954
],
[
24800.0,
138826.538
],
[
24850.0,
54103.192
]
]
},
{
"t": "15:28",
"spot": 24361.7,
"total": 58509.73,
"flip": 24951.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23850.0,
-18395.286
],
[
23900.0,
-61757.629
],
[
23950.0,
-24134.766
],
[
24000.0,
-152640.661
],
[
24050.0,
-29341.877
],
[
24100.0,
-89274.593
],
[
24150.0,
-47996.89
],
[
24200.0,
-168878.615
],
[
24250.0,
-101002.322
],
[
24300.0,
-241315.936
],
[
24350.0,
-93529.103
],
[
24400.0,
-32988.191
],
[
24450.0,
63250.623
],
[
24500.0,
212859.685
],
[
24550.0,
106208.455
],
[
24600.0,
207654.555
],
[
24650.0,
82819.998
],
[
24700.0,
192585.6
],
[
24750.0,
61456.954
],
[
24800.0,
138826.538
],
[
24850.0,
54103.192
]
]
},
{
"t": "15:28",
"spot": 24435.95,
"total": 232712.07,
"flip": 24955.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-22219.328
],
[
24000.0,
-152845.395
],
[
24050.0,
-23140.483
],
[
24100.0,
-89823.821
],
[
24150.0,
-48035.381
],
[
24200.0,
-169863.464
],
[
24250.0,
-101155.77
],
[
24300.0,
-243069.864
],
[
24350.0,
-93131.683
],
[
24400.0,
-43261.107
],
[
24450.0,
60819.486
],
[
24500.0,
202097.428
],
[
24550.0,
105232.082
],
[
24600.0,
207983.985
],
[
24650.0,
84494.68
],
[
24700.0,
193560.656
],
[
24750.0,
73956.534
],
[
24800.0,
137268.812
],
[
24850.0,
54634.052
],
[
24900.0,
72752.9
],
[
24950.0,
26457.756
]
]
},
{
"t": "15:29",
"spot": 24435.95,
"total": 232712.07,
"flip": 24955.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-22219.328
],
[
24000.0,
-152845.395
],
[
24050.0,
-23140.483
],
[
24100.0,
-89823.821
],
[
24150.0,
-48035.381
],
[
24200.0,
-169863.464
],
[
24250.0,
-101155.77
],
[
24300.0,
-243069.864
],
[
24350.0,
-93131.683
],
[
24400.0,
-43261.107
],
[
24450.0,
60819.486
],
[
24500.0,
202097.428
],
[
24550.0,
105232.082
],
[
24600.0,
207983.985
],
[
24650.0,
84494.68
],
[
24700.0,
193560.656
],
[
24750.0,
73956.534
],
[
24800.0,
137268.812
],
[
24850.0,
54634.052
],
[
24900.0,
72752.9
],
[
24950.0,
26457.756
]
]
},
{
"t": "15:29",
"spot": 24435.95,
"total": 1205018.32,
"flip": 24559.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-18199.678
],
[
24000.0,
-130087.573
],
[
24050.0,
-24611.838
],
[
24100.0,
-76478.843
],
[
24150.0,
-42580.881
],
[
24200.0,
-129732.26
],
[
24250.0,
-73588.884
],
[
24300.0,
-131988.992
],
[
24350.0,
-23965.14
],
[
24400.0,
134332.03
],
[
24450.0,
132112.863
],
[
24500.0,
387922.557
],
[
24550.0,
151000.916
],
[
24600.0,
309329.041
],
[
24650.0,
108873.94
],
[
24700.0,
220526.582
],
[
24750.0,
72157.97
],
[
24800.0,
157281.36
],
[
24850.0,
67548.612
],
[
24900.0,
83228.732
],
[
24950.0,
31937.811
]
]
},
{
"t": "15:30",
"spot": 24435.95,
"total": 1205018.32,
"flip": 24559.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-18199.678
],
[
24000.0,
-130087.573
],
[
24050.0,
-24611.838
],
[
24100.0,
-76478.843
],
[
24150.0,
-42580.881
],
[
24200.0,
-129732.26
],
[
24250.0,
-73588.884
],
[
24300.0,
-131988.992
],
[
24350.0,
-23965.14
],
[
24400.0,
134332.03
],
[
24450.0,
132112.863
],
[
24500.0,
387922.557
],
[
24550.0,
151000.916
],
[
24600.0,
309329.041
],
[
24650.0,
108873.94
],
[
24700.0,
220526.582
],
[
24750.0,
72157.97
],
[
24800.0,
157281.36
],
[
24850.0,
67548.612
],
[
24900.0,
83228.732
],
[
24950.0,
31937.811
]
]
},
{
"t": "15:31",
"spot": 24435.95,
"total": 1205018.32,
"flip": 24559.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-18199.678
],
[
24000.0,
-130087.573
],
[
24050.0,
-24611.838
],
[
24100.0,
-76478.843
],
[
24150.0,
-42580.881
],
[
24200.0,
-129732.26
],
[
24250.0,
-73588.884
],
[
24300.0,
-131988.992
],
[
24350.0,
-23965.14
],
[
24400.0,
134332.03
],
[
24450.0,
132112.863
],
[
24500.0,
387922.557
],
[
24550.0,
151000.916
],
[
24600.0,
309329.041
],
[
24650.0,
108873.94
],
[
24700.0,
220526.582
],
[
24750.0,
72157.97
],
[
24800.0,
157281.36
],
[
24850.0,
67548.612
],
[
24900.0,
83228.732
],
[
24950.0,
31937.811
]
]
},
{
"t": "15:31",
"spot": 24435.95,
"total": 1215292.18,
"flip": 24559.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-18726.694
],
[
24000.0,
-132897.659
],
[
24050.0,
-24349.768
],
[
24100.0,
-77241.918
],
[
24150.0,
-42345.149
],
[
24200.0,
-128796.094
],
[
24250.0,
-73490.015
],
[
24300.0,
-128692.407
],
[
24350.0,
-21046.951
],
[
24400.0,
138065.668
],
[
24450.0,
133403.761
],
[
24500.0,
390009.353
],
[
24550.0,
149423.829
],
[
24600.0,
309573.199
],
[
24650.0,
108482.323
],
[
24700.0,
223880.208
],
[
24750.0,
71834.343
],
[
24800.0,
156628.052
],
[
24850.0,
68212.188
],
[
24900.0,
82125.203
],
[
24950.0,
31240.708
]
]
},
{
"t": "15:32",
"spot": 24435.95,
"total": 1215292.18,
"flip": 24559.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-18726.694
],
[
24000.0,
-132897.659
],
[
24050.0,
-24349.768
],
[
24100.0,
-77241.918
],
[
24150.0,
-42345.149
],
[
24200.0,
-128796.094
],
[
24250.0,
-73490.015
],
[
24300.0,
-128692.407
],
[
24350.0,
-21046.951
],
[
24400.0,
138065.668
],
[
24450.0,
133403.761
],
[
24500.0,
390009.353
],
[
24550.0,
149423.829
],
[
24600.0,
309573.199
],
[
24650.0,
108482.323
],
[
24700.0,
223880.208
],
[
24750.0,
71834.343
],
[
24800.0,
156628.052
],
[
24850.0,
68212.188
],
[
24900.0,
82125.203
],
[
24950.0,
31240.708
]
]
},
{
"t": "15:32",
"spot": 24435.95,
"total": 1214252.53,
"flip": 24558.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-18834.973
],
[
24000.0,
-132523.022
],
[
24050.0,
-24343.083
],
[
24100.0,
-78665.996
],
[
24150.0,
-42105.734
],
[
24200.0,
-130841.062
],
[
24250.0,
-73773.529
],
[
24300.0,
-119943.844
],
[
24350.0,
-21171.528
],
[
24400.0,
140023.7
],
[
24450.0,
133522.813
],
[
24500.0,
386609.584
],
[
24550.0,
146762.211
],
[
24600.0,
307928.653
],
[
24650.0,
107577.693
],
[
24700.0,
221667.877
],
[
24750.0,
71408.467
],
[
24800.0,
155560.75
],
[
24850.0,
72865.518
],
[
24900.0,
80891.749
],
[
24950.0,
31636.285
]
]
},
{
"t": "15:33",
"spot": 24435.95,
"total": 1214252.53,
"flip": 24558.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-18834.973
],
[
24000.0,
-132523.022
],
[
24050.0,
-24343.083
],
[
24100.0,
-78665.996
],
[
24150.0,
-42105.734
],
[
24200.0,
-130841.062
],
[
24250.0,
-73773.529
],
[
24300.0,
-119943.844
],
[
24350.0,
-21171.528
],
[
24400.0,
140023.7
],
[
24450.0,
133522.813
],
[
24500.0,
386609.584
],
[
24550.0,
146762.211
],
[
24600.0,
307928.653
],
[
24650.0,
107577.693
],
[
24700.0,
221667.877
],
[
24750.0,
71408.467
],
[
24800.0,
155560.75
],
[
24850.0,
72865.518
],
[
24900.0,
80891.749
],
[
24950.0,
31636.285
]
]
},
{
"t": "15:33",
"spot": 24435.95,
"total": 1210498.12,
"flip": 24559.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-19482.781
],
[
24000.0,
-132523.022
],
[
24050.0,
-24343.083
],
[
24100.0,
-78665.996
],
[
24150.0,
-42056.01
],
[
24200.0,
-129897.227
],
[
24250.0,
-73319.877
],
[
24300.0,
-121419.589
],
[
24350.0,
-21171.528
],
[
24400.0,
137526.442
],
[
24450.0,
133522.813
],
[
24500.0,
386779.142
],
[
24550.0,
145518.438
],
[
24600.0,
307173.322
],
[
24650.0,
107282.624
],
[
24700.0,
220944.713
],
[
24750.0,
71457.435
],
[
24800.0,
155560.75
],
[
24850.0,
74474.871
],
[
24900.0,
81424.718
],
[
24950.0,
31711.969
]
]
},
{
"t": "15:34",
"spot": 24435.95,
"total": 1210498.12,
"flip": 24559.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-19482.781
],
[
24000.0,
-132523.022
],
[
24050.0,
-24343.083
],
[
24100.0,
-78665.996
],
[
24150.0,
-42056.01
],
[
24200.0,
-129897.227
],
[
24250.0,
-73319.877
],
[
24300.0,
-121419.589
],
[
24350.0,
-21171.528
],
[
24400.0,
137526.442
],
[
24450.0,
133522.813
],
[
24500.0,
386779.142
],
[
24550.0,
145518.438
],
[
24600.0,
307173.322
],
[
24650.0,
107282.624
],
[
24700.0,
220944.713
],
[
24750.0,
71457.435
],
[
24800.0,
155560.75
],
[
24850.0,
74474.871
],
[
24900.0,
81424.718
],
[
24950.0,
31711.969
]
]
},
{
"t": "15:34",
"spot": 24435.95,
"total": 1219813.84,
"flip": 24557.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-19482.781
],
[
24000.0,
-132213.094
],
[
24050.0,
-24566.377
],
[
24100.0,
-79459.093
],
[
24150.0,
-42056.01
],
[
24200.0,
-130917.377
],
[
24250.0,
-73319.877
],
[
24300.0,
-121419.589
],
[
24350.0,
-20245.579
],
[
24400.0,
141576.365
],
[
24450.0,
134799.684
],
[
24500.0,
391685.081
],
[
24550.0,
145707.372
],
[
24600.0,
310046.227
],
[
24650.0,
107431.269
],
[
24700.0,
221024.636
],
[
24750.0,
71282.856
],
[
24800.0,
155320.301
],
[
24850.0,
73271.363
],
[
24900.0,
79636.497
],
[
24950.0,
31711.969
]
]
},
{
"t": "15:35",
"spot": 24435.95,
"total": 1219813.84,
"flip": 24557.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-19482.781
],
[
24000.0,
-132213.094
],
[
24050.0,
-24566.377
],
[
24100.0,
-79459.093
],
[
24150.0,
-42056.01
],
[
24200.0,
-130917.377
],
[
24250.0,
-73319.877
],
[
24300.0,
-121419.589
],
[
24350.0,
-20245.579
],
[
24400.0,
141576.365
],
[
24450.0,
134799.684
],
[
24500.0,
391685.081
],
[
24550.0,
145707.372
],
[
24600.0,
310046.227
],
[
24650.0,
107431.269
],
[
24700.0,
221024.636
],
[
24750.0,
71282.856
],
[
24800.0,
155320.301
],
[
24850.0,
73271.363
],
[
24900.0,
79636.497
],
[
24950.0,
31711.969
]
]
},
{
"t": "15:35",
"spot": 24435.95,
"total": 1192942.85,
"flip": 24561.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-19991.507
],
[
24000.0,
-132494.64
],
[
24050.0,
-25026.336
],
[
24100.0,
-79870.741
],
[
24150.0,
-41836.853
],
[
24200.0,
-128847.232
],
[
24250.0,
-73534.972
],
[
24300.0,
-124795.517
],
[
24350.0,
-23228.302
],
[
24400.0,
130863.086
],
[
24450.0,
131105.226
],
[
24500.0,
387146.187
],
[
24550.0,
145203.263
],
[
24600.0,
306390.266
],
[
24650.0,
107020.933
],
[
24700.0,
220010.515
],
[
24750.0,
70760.457
],
[
24800.0,
155237.073
],
[
24850.0,
75419.665
],
[
24900.0,
81946.537
],
[
24950.0,
31465.743
]
]
}
],
"events": [
{
"t": "15:31",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "15:31 — dominant negative strike 24300 → 24000"
},
{
"t": "15:29",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:29 — 24500 |GEX| +92% to +387922.6 Cr (15% of total gamma exposure)"
},
{
"t": "15:29",
"kind": "FLIP_SHIFT",
"title": "Gamma flip down",
"detail": "15:29 — flip level 24955.3 → 24559.9"
},
{
"t": "15:20",
"kind": "FLIP_SHIFT",
"title": "Gamma flip up",
"detail": "15:20 — flip level 24892.1 → 24950.5"
},
{
"t": "15:15",
"kind": "FLIP_SHIFT",
"title": "Gamma flip up",
"detail": "15:15 — flip level 24787.1 → 24882.8"
},
{
"t": "15:12",
"kind": "FLIP_SHIFT",
"title": "Gamma flip down",
"detail": "15:12 — flip level 24861.2 → 24791.3"
},
{
"t": "15:07",
"kind": "FLIP_SHIFT",
"title": "Gamma flip up",
"detail": "15:07 — flip level 24798.8 → 24865.2"
},
{
"t": "14:57",
"kind": "FLIP_SHIFT",
"title": "Gamma flip up",
"detail": "14:57 — flip level 24750.9 → 24843.8"
},
{
"t": "14:55",
"kind": "FLIP_SHIFT",
"title": "Gamma flip up",
"detail": "14:55 — flip level 24675.5 → 24750.9"
},
{
"t": "14:46",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "14:46 — dominant negative strike 24200 → 24300"
},
{
"t": "14:26",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "14:26 — dominant negative strike 24000 → 24200"
},
{
"t": "13:42",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "13:42 — dominant negative strike 24200 → 24000"
},
{
"t": "13:39",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "13:39 — dominant negative strike 24000 → 24200"
},
{
"t": "13:38",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "13:38 — dominant negative strike 24200 → 24000"
},
{
"t": "13:31",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "13:31 — dominant negative strike 24000 → 24200"
},
{
"t": "10:58",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "10:58 — dominant negative strike 24200 → 24000"
},
{
"t": "10:54",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "10:54 — dominant negative strike 24000 → 24200"
},
{
"t": "10:50",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "10:50 — dominant negative strike 24200 → 24000"
},
{
"t": "10:49",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "10:49 — dominant negative strike 24000 → 24200"
},
{
"t": "10:00",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "10:00 — dominant negative strike 24200 → 24000"
},
{
"t": "10:00",
"kind": "FLIP_SHIFT",
"title": "Gamma flip down",
"detail": "10:00 — flip level 24790.5 → 24729.3"
},
{
"t": "09:52",
"kind": "FLIP_SHIFT",
"title": "Gamma flip down",
"detail": "09:52 — flip level 24872.1 → 24793.1"
},
{
"t": "09:50",
"kind": "FLIP_SHIFT",
"title": "Gamma flip down",
"detail": "09:50 — flip level 24984.8 → 24893.7"
},
{
"t": "09:49",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "09:49 — dominant negative strike 24400 → 24200"
},
{
"t": "09:49",
"kind": "REGIME_CHANGE",
"title": "Regime → Positive Gamma",
"detail": "09:49 — spot 24404.7 vs flip 24984.8"
},
{
"t": "09:49",
"kind": "FLIP_SHIFT",
"title": "Gamma flip down",
"detail": "09:49 — flip level 25186.3 → 24984.8"
},
{
"t": "09:48",
"kind": "FLIP_SHIFT",
"title": "Gamma flip down",
"detail": "09:48 — flip level 25494 → 25186.3"
},
{
"t": "09:46",
"kind": "FLIP_SHIFT",
"title": "Gamma flip up",
"detail": "09:46 — flip level 25396.2 → 25494"
},
{
"t": "09:45",
"kind": "REGIME_CHANGE",
"title": "Regime → Negative Gamma",
"detail": "09:45 — spot 24426.6 vs flip 25396.2"
},
{
"t": "09:45",
"kind": "FLIP_SHIFT",
"title": "Gamma flip up",
"detail": "09:45 — flip level 25185 → 25396.2"
}
],
"scorecard": {
"components": {
"positioning": 47.9,
"velocity": 100,
"pos_wall_strength": 15.5,
"neg_wall_threat": -5.3,
"price_vs_wall": 100,
"stability": 99.4
},
"overall": 58.4,
"label": "POSITIVE",
"tone": "BULLISH",
"probability": {
"pos_pct": 81,
"neg_pct": 4,
"sideways_pct": 15,
"pos_strike": 24500.0,
"neg_strike": 24000.0
},
"top_positive_walls": [
{
"strike": 24500.0,
"gex": 387146.187,
"distance": 64
},
{
"strike": 24600.0,
"gex": 306390.266,
"distance": 164
},
{
"strike": 24700.0,
"gex": 220010.515,
"distance": 264
}
],
"top_negative_walls": [
{
"strike": 24000.0,
"gex": -132494.64,
"distance": 436
},
{
"strike": 24200.0,
"gex": -128847.232,
"distance": 236
},
{
"strike": 24300.0,
"gex": -124795.517,
"distance": 136
}
],
"gross_gamma": 2492195.1
},
"mtf": {
"rows": [
{
"tf": "1 MIN",
"available": true,
"score": -1.1,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "5 MIN",
"available": true,
"score": -0.5,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "15 MIN",
"available": true,
"score": 45.6,
"bias": "POSITIVE",
"tone": "BULLISH"
},
{
"tf": "1 HOUR",
"available": true,
"score": 26.0,
"bias": "POSITIVE",
"tone": "BULLISH"
},
{
"tf": "DAILY",
"available": true,
"score": 100,
"bias": "STRONG POSITIVE",
"tone": "BULLISH",
"vs_date": "2026-08-11"
}
]
}
}{
"available": true,
"window_minutes": 3,
"compared_minutes": 2.7,
"gaining": [
{
"strike": 24850.0,
"change": 2554.1
},
{
"strike": 24200.0,
"change": 1993.8
},
{
"strike": 24900.0,
"change": 1054.8
},
{
"strike": 24500.0,
"change": 536.6
},
{
"strike": 24150.0,
"change": 268.9
}
],
"falling": [
{
"strike": 24400.0,
"change": -9160.6
},
{
"strike": 24300.0,
"change": -4851.7
},
{
"strike": 24450.0,
"change": -2417.6
},
{
"strike": 24350.0,
"change": -2056.8
},
{
"strike": 24700.0,
"change": -1657.4
}
],
"call_wall": 24500.0,
"put_wall": 24000.0,
"gamma_flip": 24561.5,
"regime": "POSITIVE_GAMMA",
"units": "Cr",
"detail": "Compared 15:33 → 15:35 IST (21 strikes, heatmap Cr)."
}{
"shadow_only": true,
"timeframe": "30M",
"phase": "DISTRIBUTION",
"phase_subtitle": "Distribution detected — smart money may be exiting.",
"bias": "BEARISH",
"confidence_pct": 95,
"confidence_label": "High Confidence Setup",
"strength": 5,
"volume_available": true,
"signals": [
{
"title": "Supply & Demand",
"icon": "layers",
"status": "NEUTRAL",
"detail": "Balanced — no edge."
},
{
"title": "Absorption",
"icon": "users",
"status": "BEARISH",
"detail": "Supply being cleared."
},
{
"title": "Momentum",
"icon": "pulse",
"status": "NEGATIVE",
"detail": "Selling pressure dominant."
},
{
"title": "Market Structure",
"icon": "stairs",
"status": "BULLISH",
"detail": "Higher low building within range."
},
{
"title": "Phase",
"icon": "target",
"status": "IN DISTRIBUTION",
"detail": "Wyckoff: DISTRIBUTION — Smart money distributing — expect markdown | Absorption:"
}
],
"levels": {
"liquidity_buy": 24246.0,
"range_low": 24266.0,
"range_high": 24463.5,
"liquidity_sell": 24493.5,
"spot": 24435.95
},
"spring": null,
"chart": [
{
"i": 0,
"open": 24443.0,
"high": 24463.5,
"low": 24390.6,
"close": 24457.4,
"volume": 20080240.0
},
{
"i": 1,
"open": 24458.55,
"high": 24458.55,
"low": 24376.55,
"close": 24378.55,
"volume": 24032343.0
},
{
"i": 2,
"open": 24379.5,
"high": 24383.35,
"low": 24357.5,
"close": 24371.5,
"volume": 16949097.0
},
{
"i": 3,
"open": 24374.65,
"high": 24400.95,
"low": 24309.35,
"close": 24318.65,
"volume": 20026175.0
},
{
"i": 4,
"open": 24321.25,
"high": 24322.7,
"low": 24293.1,
"close": 24297.05,
"volume": 39542701.0
},
{
"i": 5,
"open": 24297.55,
"high": 24304.7,
"low": 24271.05,
"close": 24279.65,
"volume": 23551295.0
},
{
"i": 6,
"open": 24280.65,
"high": 24282.8,
"low": 24265.95,
"close": 24282.1,
"volume": 18588626.0
},
{
"i": 7,
"open": 24282.7,
"high": 24303.2,
"low": 24270.15,
"close": 24276.55,
"volume": 20563106.0
},
{
"i": 8,
"open": 24276.6,
"high": 24300.7,
"low": 24272.9,
"close": 24292.85,
"volume": 19558741.0
},
{
"i": 9,
"open": 24294.3,
"high": 24301.45,
"low": 24280.0,
"close": 24286.4,
"volume": 15251189.0
},
{
"i": 10,
"open": 24286.25,
"high": 24300.7,
"low": 24275.4,
"close": 24298.55,
"volume": 19634711.0
},
{
"i": 11,
"open": 24299.65,
"high": 24384.9,
"low": 24297.75,
"close": 24371.15,
"volume": 38551856.0
},
{
"i": 12,
"open": 24371.45,
"high": 24435.95,
"low": 24341.8,
"close": 24435.95,
"volume": 199381800.0
},
{
"i": 13,
"open": 24435.95,
"high": 24435.95,
"low": 24435.95,
"close": 24435.95,
"volume": 774468558.0
}
],
"insight": "Distribution signatures present — caution on new long premium buys.",
"observations": [
"Wyckoff: DISTRIBUTION — Smart money distributing — expect markdown",
"Absorption: SELLING — institutions active",
"Down effort no result — demand absorbing, bullish divergence"
],
"reason": "Wyckoff: DISTRIBUTION — Smart money distributing — expect markdown | Absorption: SELLING — institutions active | Down effort no result — demand absorbing, bullish divergence",
"vpa": {
"phase": "DISTRIBUTION",
"bias": "BEARISH",
"strength": 5,
"vpa_score": 20,
"absorption_detected": true,
"absorption_type": "SELLING",
"effort_result": "DOWN_EFFORT_NO_RESULT",
"climax_detected": false,
"climax_type": "NONE",
"no_demand": false,
"no_supply": false,
"stopping_volume": false,
"key_observations": [
"Wyckoff: DISTRIBUTION — Smart money distributing — expect markdown",
"Absorption: SELLING — institutions active",
"Down effort no result — demand absorbing, bullish divergence"
],
"reason": "Wyckoff: DISTRIBUTION — Smart money distributing — expect markdown | Absorption: SELLING — institutions active | Down effort no result — demand absorbing, bullish divergence",
"volume_available": true
},
"candle_count": 14,
"data_status": "LIVE",
"updated": "2026-08-12 15:34:48 IST"
}{
"snapshots": [
"ConstituentSnapshot(timestamp='2026-08-12T10:05:50.905943', symbol='HDFCBANK', weight_pct=11.2, price_change_pct=0.0, oi_change_pct=1.09, ltp=729, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-12T10:05:50.905954', symbol='ICICIBANK', weight_pct=9.0, price_change_pct=0.16, oi_change_pct=2.44, ltp=1431.7, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-12T10:05:50.905959', symbol='RELIANCE', weight_pct=8.0, price_change_pct=0.39, oi_change_pct=8.72, ltp=1329, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-12T10:05:50.905962', symbol='BHARTIARTL', weight_pct=5.2, price_change_pct=1.91, oi_change_pct=-0.49, ltp=1945, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-12T10:05:50.905967', symbol='LT', weight_pct=4.4, price_change_pct=-0.45, oi_change_pct=-9.19, ltp=4020, day_change=-17.4, day_change_pct=-0.43)",
"ConstituentSnapshot(timestamp='2026-08-12T10:05:50.905971', symbol='SBIN', weight_pct=3.5, price_change_pct=1.5, oi_change_pct=-4.17, ltp=1082, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-12T10:05:50.905975', symbol='INFY', weight_pct=3.4, price_change_pct=-0.8, oi_change_pct=24.74, ltp=1176.1, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-12T10:05:50.905979', symbol='AXISBANK', weight_pct=3.2, price_change_pct=0.0, oi_change_pct=4.14, ltp=1230, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-12T10:05:50.905983', symbol='KOTAKBANK', weight_pct=3.1, price_change_pct=-0.13, oi_change_pct=-0.71, ltp=390.5, day_change=-2.4, day_change_pct=-0.61)",
"ConstituentSnapshot(timestamp='2026-08-12T10:05:50.905988', symbol='M&M', weight_pct=2.6, price_change_pct=-1.63, oi_change_pct=-0.15, ltp=3403.6, day_change=-56.5, day_change_pct=-1.63)",
"ConstituentSnapshot(timestamp='2026-08-12T10:05:50.905992', symbol='BAJFINANCE', weight_pct=3.61, price_change_pct=0.11, oi_change_pct=3.65, ltp=1094.2, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-12T10:05:50.905996', symbol='HINDUNILVR', weight_pct=2.53, price_change_pct=-0.1, oi_change_pct=2.61, ltp=2063, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-12T10:05:50.905999', symbol='SUNPHARMA', weight_pct=2.38, price_change_pct=0.1, oi_change_pct=1.06, ltp=1944, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-12T10:05:50.906002', symbol='MARUTI', weight_pct=2.25, price_change_pct=-0.82, oi_change_pct=0.12, ltp=13875, day_change=-115, day_change_pct=-0.82)",
"ConstituentSnapshot(timestamp='2026-08-12T10:05:50.906007', symbol='TITAN', weight_pct=2.21, price_change_pct=-0.57, oi_change_pct=-16.95, ltp=5099, day_change=0, day_change_pct=0.0)"
],
"signal": {
"signal_fired": true,
"direction": "BEARISH",
"agree_count": 7,
"leading_bias": "BEARISH",
"total_considered": 15,
"bullish_count": 6,
"bearish_count": 7,
"neutral_count": 2,
"classifications": [
"ConstituentClassification(symbol='HDFCBANK', weight_pct=11.2, state='FLAT', bias='NEUTRAL', price_change_pct=0.0, oi_change_pct=1.09, ltp=729, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='ICICIBANK', weight_pct=9.0, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=0.16, oi_change_pct=2.44, ltp=1431.7, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='RELIANCE', weight_pct=8.0, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=0.39, oi_change_pct=8.72, ltp=1329, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='BHARTIARTL', weight_pct=5.2, state='SHORT_COVERING', bias='BULLISH', price_change_pct=1.91, oi_change_pct=-0.49, ltp=1945, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='LT', weight_pct=4.4, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.45, oi_change_pct=-9.19, ltp=4020, day_change=-17.4, day_change_pct=-0.43)",
"ConstituentClassification(symbol='BAJFINANCE', weight_pct=3.61, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=0.11, oi_change_pct=3.65, ltp=1094.2, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='SBIN', weight_pct=3.5, state='SHORT_COVERING', bias='BULLISH', price_change_pct=1.5, oi_change_pct=-4.17, ltp=1082, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='INFY', weight_pct=3.4, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-0.8, oi_change_pct=24.74, ltp=1176.1, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='AXISBANK', weight_pct=3.2, state='FLAT', bias='NEUTRAL', price_change_pct=0.0, oi_change_pct=4.14, ltp=1230, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='KOTAKBANK', weight_pct=3.1, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.13, oi_change_pct=-0.71, ltp=390.5, day_change=-2.4, day_change_pct=-0.61)",
"ConstituentClassification(symbol='M&M', weight_pct=2.6, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-1.63, oi_change_pct=-0.15, ltp=3403.6, day_change=-56.5, day_change_pct=-1.63)",
"ConstituentClassification(symbol='HINDUNILVR', weight_pct=2.53, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-0.1, oi_change_pct=2.61, ltp=2063, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='SUNPHARMA', weight_pct=2.38, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=0.1, oi_change_pct=1.06, ltp=1944, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='MARUTI', weight_pct=2.25, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-0.82, oi_change_pct=0.12, ltp=13875, day_change=-115, day_change_pct=-0.82)",
"ConstituentClassification(symbol='TITAN', weight_pct=2.21, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.57, oi_change_pct=-16.95, ltp=5099, day_change=0, day_change_pct=0.0)"
],
"bullish_weight_pct": 31.69,
"bearish_weight_pct": 20.49
}
}{
"generated_at": "2026-08-12T10:05:45.675546+00:00",
"data_available": true,
"global_risk_sentiment": "Neutral",
"global_risk_label": "Neutral",
"synthesis": "Commodities (Gold / Crude) is bearish; U.S. Indices is bearish; Asia is bullish; Europe is neutral; U.S. Treasury & Dollar is bullish. Global Risk Sentiment: Neutral. There isn't a strong global tailwind or headwind, so the next move is more likely to depend on Indian institutional positioning than on overseas markets.",
"buckets": [
{
"bucket": "Commodities",
"display_name": "Commodities (Gold / Crude)",
"bias": "Bearish",
"icon": "🔴",
"instruments": [
{
"key": "brent",
"label": "Brent Crude",
"raw_pct_change": -0.07,
"last_price": 88.85,
"bias": "Neutral",
"icon": "🟡",
"session_note": "oil spike read as inflation/risk-off"
},
{
"key": "gold",
"label": "Gold (Comex Futures)",
"raw_pct_change": 2.01,
"last_price": 4471.0,
"bias": "Bearish",
"icon": "🔴",
"session_note": "rising gold read as safe-haven demand / risk-off"
}
]
},
{
"bucket": "USIndices",
"display_name": "U.S. Indices",
"bias": "Bearish",
"icon": "🔴",
"instruments": [
{
"key": "us_tech100",
"label": "US Tech 100 (Nasdaq Composite)",
"raw_pct_change": -0.6,
"last_price": 26445.445,
"bias": "Bearish",
"icon": "🔴",
"session_note": "FIXED 8 Jul 2026: was ^NDX (true Nasdaq-100, ~29,000-30,000 as of Jul 2026). Confirmed via web research that Groww's 'US Tech 100' actually tracks Nasdaq COMPOSITE (~25,000-26,000), not the true Nasdaq-100, despite the label -- ^IXIC matched Groww's displayed value; ^NDX did not."
},
{
"key": "us_30",
"label": "US 30 (Dow Jones)",
"raw_pct_change": -0.34,
"last_price": 53791.85,
"bias": "Bearish",
"icon": "🔴",
"session_note": ""
},
{
"key": "sp500",
"label": "S&P 500",
"raw_pct_change": -0.32,
"last_price": 7728.2,
"bias": "Bearish",
"icon": "🔴",
"session_note": ""
}
]
},
{
"bucket": "Asia",
"display_name": "Asia",
"bias": "Bullish",
"icon": "🟢",
"instruments": [
{
"key": "nikkei",
"label": "Nikkei 225",
"raw_pct_change": 0.83,
"last_price": 67524.06,
"bias": "Bullish",
"icon": "🟢",
"session_note": "Japan"
},
{
"key": "hangseng",
"label": "Hang Seng",
"raw_pct_change": -0.83,
"last_price": 25440.17,
"bias": "Bearish",
"icon": "🔴",
"session_note": "Hong Kong"
},
{
"key": "sse",
"label": "SSE Composite Index",
"raw_pct_change": 0.32,
"last_price": 3946.675,
"bias": "Bullish",
"icon": "🟢",
"session_note": "China. KNOWN ISSUE (8 Jul 2026): Yahoo's previousClose for this ticker specifically has been observed stale (matched a several-day-old cached value, not the real prior session's close) -- current price was confirmed accurate, only the %% change is affected. Documented Yahoo weakness for Chinese A-share index data; not something to guess-fix without a live re-test."
},
{
"key": "taiex",
"label": "TAIEX",
"raw_pct_change": 0.88,
"last_price": 45518.07,
"bias": "Bullish",
"icon": "🟢",
"session_note": "Taiwan"
}
]
},
{
"bucket": "Europe",
"display_name": "Europe",
"bias": "Neutral",
"icon": "🟡",
"instruments": [
{
"key": "ftse",
"label": "FTSE 100",
"raw_pct_change": 0.14,
"last_price": 10859.07,
"bias": "Neutral",
"icon": "🟡",
"session_note": "UK"
},
{
"key": "dax",
"label": "DAX",
"raw_pct_change": 0.49,
"last_price": 26519.66,
"bias": "Bullish",
"icon": "🟢",
"session_note": "Germany"
},
{
"key": "cac",
"label": "CAC 40",
"raw_pct_change": -0.08,
"last_price": 8707.98,
"bias": "Neutral",
"icon": "🟡",
"session_note": "France"
}
]
},
{
"bucket": "USRates",
"display_name": "U.S. Treasury & Dollar",
"bias": "Bullish",
"icon": "🟢",
"instruments": [
{
"key": "us_10y",
"label": "U.S. 10-Year Treasury Yield",
"raw_pct_change": -0.32,
"last_price": 4.684,
"bias": "Bullish",
"icon": "🟢",
"session_note": "rising yield read as risk-off"
},
{
"key": "dxy",
"label": "Dollar Index (DXY)",
"raw_pct_change": 0.03,
"last_price": 99.848,
"bias": "Neutral",
"icon": "🟡",
"session_note": "rising DXY read as risk-off for EM equities"
}
]
}
],
"india_bucket": {
"bucket": "India",
"display_name": "India (GIFT Nifty / VIX / USD-INR)",
"bias": "Neutral",
"icon": "🟡",
"instruments": [
{
"key": "gift_nifty",
"label": "GIFT Nifty",
"raw_pct_change": 0.0,
"last_price": 24565.5,
"bias": "Neutral",
"icon": "🟡",
"session_note": "Nifty's own pre-market futures read"
},
{
"key": "india_vix",
"label": "India VIX",
"raw_pct_change": -1.35,
"last_price": 11.7,
"bias": "Neutral",
"icon": "🟡",
"session_note": "rising VIX read as risk-off"
},
{
"key": "usdinr",
"label": "USD/INR",
"raw_pct_change": -0.08,
"last_price": 95.32,
"bias": "Neutral",
"icon": "🟡",
"session_note": "rising USD/INR (rupee weakness) read as risk-off"
}
]
}
}{
"rows": [
{
"strike": 24000.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -3.58% and premium change 0.16% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24000.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -1.84% and premium change 1.39% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24050.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -5.9% while premium up 0.2% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24050.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -2.70% and premium change 2.21% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24100.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -6.7% while premium up 0.2% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24100.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -1.12% and premium change 1.71% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24150.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -8.4% while premium up 0.2% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24150.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -4.06% and premium change 0.49% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24200.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -10.1% while premium up 0.2% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24200.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -1.94% and premium change 0.00% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 24250.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -16.9% while premium up 0.5% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24250.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.94% and premium change 0.00% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 24300.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -10.7% while premium up 0.5% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24300.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -9.9% and premium down -0.4% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24350.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -20.0% while premium up 0.4% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24350.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -18.6% and premium down -0.1% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24400.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -5.8% while premium up 0.0% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24400.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -4.87% and premium change -0.89% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 24450.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -5.3% while premium up 0.5% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24450.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -2.51% and premium change -0.64% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 24500.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -3.40% and premium change 0.05% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 24500.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -4.57% and premium change -0.40% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 24550.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -7.7% and premium down -0.1% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24550.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -7.4% and premium down -0.4% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24600.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -2.65% and premium change -0.08% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 24600.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -4.34% and premium change -0.28% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24650.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -2.73% and premium change -0.11% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 24650.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -4.23% and premium change -0.06% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24700.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 0.27% and premium change 0.14% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 24700.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -3.77% and premium change -0.05% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24750.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -5.1% while premium up 0.2% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24750.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -3.37% and premium change -0.17% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24800.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -4.65% and premium change 0.53% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24800.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -2.19% and premium change -0.12% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24850.0,
"side": "CE",
"behavior_call": "FRESH_BUYING",
"behavior_detail": "CE OI up 15.1% and premium up 0.4%, IV flat/down (-12.5%) — consistent with real demand.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24850.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -2.09% and premium change 0.68% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24900.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -1.1% while premium up 3.0% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24900.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 0.05% and premium change -0.10% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
}
],
"ce_zone": [
24400.0,
24450.0,
24500.0,
24550.0,
24600.0,
24650.0,
24700.0
],
"pe_zone": [
24200.0,
24250.0,
24300.0,
24350.0,
24400.0,
24450.0,
24500.0
],
"detail": "38 strike/side rows in ATM+-9."
}