{
"decision": {
"score": 0.0,
"raw_score_before_reliability": 0.0,
"regime": "LOW_VOL_DRIFT",
"direction": "NEUTRAL",
"signal_fired": false,
"market_state": "WHITE",
"market_state_detail": {
"reason": "Stage 1 has no confirmed direction (BUILDING)",
"confirms": {
"stage2_confluence": false,
"max_pain_gravity": false,
"gamma_favorability": false
},
"confirm_count": 0
},
"stage1_smart_money": {
"status": "BUILDING",
"conviction": 0.35,
"fii_persistence": 1,
"pro_agrees": true,
"dii_agrees": false,
"cash_status": "NOT_WIRED",
"cash_sessions_checked": 0,
"detail": [
"FII delta into 2026-08-17: fut_leg=FLAT, opt_leg=BULLISH -> LIKELY_HEDGE (BULLISH)",
"FII delta into 2026-08-18: fut_leg=BEARISH, opt_leg=BEARISH -> DIRECTIONAL (BEARISH)",
"PRO latest delta: DIRECTIONAL (BEARISH) -- agrees=True",
"DII latest delta: FLAT (NEUTRAL) -- agrees=False",
"FII moved BEARISH in the latest session only (persistence=1) -- one-day move, could be news/noise. WAIT.",
"Large first-session institutional move — BUILDING (price may lag positioning)."
],
"failure_mitigations": {
"direction": "NEUTRAL",
"status": "BUILDING",
"conviction": 0.35,
"combined_multiplier": 0.77,
"execution_ready": false,
"required_stage2_confirms": 2,
"base_status": "ONE_DAY_MOVE",
"base_conviction": 0.25,
"detail": [
"FII delta into 2026-08-17: fut_leg=FLAT, opt_leg=BULLISH -> LIKELY_HEDGE (BULLISH)",
"FII delta into 2026-08-18: fut_leg=BEARISH, opt_leg=BEARISH -> DIRECTIONAL (BEARISH)",
"PRO latest delta: DIRECTIONAL (BEARISH) -- agrees=True",
"DII latest delta: FLAT (NEUTRAL) -- agrees=False",
"FII moved BEARISH in the latest session only (persistence=1) -- one-day move, could be news/noise. WAIT.",
"Large first-session institutional move — BUILDING (price may lag positioning)."
],
"failure_modes": [
{
"id": 1,
"name": "EOD Data Delay",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.92,
"detail": "Participant data age 34h — intraday institutional shifts invisible until EOD."
},
{
"id": 2,
"name": "Stale Two-Session Rule",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.85,
"detail": "2-session persistence retained; reversal watch active."
},
{
"id": 3,
"name": "Hedging vs Direction",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.88,
"detail": "1 session(s) flagged LIKELY_HEDGE in trend window."
},
{
"id": 4,
"name": "Complex Option Structures",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.97,
"detail": "Net participant data cannot see spreads/butterflies — conviction capped."
},
{
"id": 5,
"name": "Cash vs Derivatives Conflict",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No active cash disagreement (or cash NOT_WIRED)."
},
{
"id": 6,
"name": "Options-led Positioning",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Futures+options legs checked via hedge filter."
},
{
"id": 7,
"name": "Late Confirmation",
"detected": true,
"action": "DOWNGRADE_STATUS",
"conviction_multiplier": 1.0,
"detail": "Institutions building before price reaction — direction held at BUILDING."
},
{
"id": 8,
"name": "News Shocks",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No shock threshold breached."
},
{
"id": 9,
"name": "Global Market Influence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Global context aligned or unavailable."
},
{
"id": 10,
"name": "Expiry Distortions",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Days to expiry=6.0."
},
{
"id": 11,
"name": "False Persistence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Delta magnitudes not decaying."
},
{
"id": 12,
"name": "Position Reduction",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No conviction bleed detected."
},
{
"id": 13,
"name": "Aggregated FII Data",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.98,
"detail": "Only net FII/Pro aggregates available — fund-level disagreement invisible."
},
{
"id": 14,
"name": "Sector Rotation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Constituent layer aligned or unavailable."
},
{
"id": 15,
"name": "Missing Microstructure",
"detected": true,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "No order-book/absorption data — execution requires liquidity gate (Stage 2)."
},
{
"id": 16,
"name": "Dealer Gamma Effects",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Gamma neutral/favorable or unknown."
},
{
"id": 17,
"name": "Data Quality Issues",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Session gap=1 days."
},
{
"id": 18,
"name": "Threshold Design",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Standard persistence threshold applied."
},
{
"id": 19,
"name": "Market Regime Changes",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Whipsaws=0, range_bound=False."
},
{
"id": 20,
"name": "Bias Without Timing",
"detected": false,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "Stage 1 sets bias only — execution needs 2+ Stage 2 confirms (have 0)."
}
]
},
"execution_ready": false
},
"stage2_confluence": {
"agrees_with_stage1": false,
"own_direction": "NEUTRAL",
"own_signal_fired": false,
"agreeing_params": [],
"agreeing_count": 0,
"required_count": 4,
"weights_used": {
"oi_persistence": 0.15,
"multi_touch_rejection": 0.1,
"premium_spike_collapse": 0.05,
"constituent_buildup": 0.2,
"max_pain_gravity": 0.15,
"pcr_trend": 0.15,
"fii_positioning": 0.15,
"retail_pro_divergence": 0.05
}
},
"max_pain_gravity": {
"outcome": "INSUFFICIENT_HISTORY",
"multiplier": 1.0
}
},
"gamma": {
"regime": "POSITIVE_GAMMA",
"gamma_flip": 23997.9,
"call_wall": 24200.0,
"put_wall": 24000.0,
"total_net_gex": 7287676771947.27,
"oi_coverage_pct": 100.0,
"coverage_ok": true,
"contract_multiplier": 65,
"multiplier_assumed": true,
"net_vanna": 2512577403561.58,
"vanna_expiry": "2026-08-25",
"buyer_favorability": {
"favorable": false,
"reason": "Dealers net long gamma — hedging flow dampens moves, theta likely wins a buyer's race here.",
"regime": "POSITIVE_GAMMA"
},
"velocity_tracking": {
"regime": "POSITIVE_GAMMA",
"total_net_gex": 7287676771947.27,
"velocity": -118100890471.32,
"acceleration": -205416681522.55,
"note": "Logged only -- pure derivative, no synthesized score, not wired into any gate."
},
"dealer_intelligence": {
"regime": "POSITIVE_GAMMA",
"distance_to_flip_pct": 0.334,
"near_flip": false,
"velocity": -118100890471.32,
"velocity_direction": "toward NEGATIVE_GAMMA (amplifying)",
"acceleration": -205416681522.55,
"accelerating": true,
"readable": "POSITIVE_GAMMA, velocity moving toward NEGATIVE_GAMMA (amplifying)."
},
"concentration_regime": "DISPERSED"
},
"market": {
"timestamp": "2026-08-19T15:35:19.788484+05:30",
"spot": 24078.3,
"open": 24152.05,
"high": 24172.85,
"low": 24025.65,
"close": 24078.3,
"change": 0,
"pct": 0.0,
"futures_ltp": 24113.9,
"futures_change": -116.2,
"futures_pct": -0.48,
"futures_prev_close": 24230.1,
"futures_oi": 13268450,
"futures_oi_high": 13299845,
"futures_oi_low": 13031720,
"futures_oi_chg": null,
"futures_volume": 2480465,
"atm": 24100,
"expiry": "2026-08-25",
"days_to_expiry": 5.996298746516203,
"instrument_kind": "INDEX_WEEKLY",
"lot_size": 65,
"pcr": 0.85,
"max_pain": 24200.0,
"ce_oi_total": 95331535,
"pe_oi_total": 80620085,
"ce_oi_change": 37150620,
"pe_oi_change": 15324335,
"strikes": [
{
"strike": 23600.0,
"ce_oi": 255645,
"pe_oi": 4742075,
"ce_chg": 15665,
"pe_chg": 1309945,
"ce_iv": 10.034983773068202,
"pe_iv": 10.935618546967092,
"ce_ltp": 524.85,
"pe_ltp": 9.45,
"ce_gamma": 0.00031,
"pe_gamma": 0.00036,
"ce_bid": 524.5,
"ce_ask": 524.85,
"ce_vol": 274495,
"pe_bid": 9.4,
"pe_ask": 9.45,
"pe_vol": 24939330
},
{
"strike": 23650.0,
"ce_oi": 41080,
"pe_oi": 1979380,
"ce_chg": 34970,
"pe_chg": 769795,
"ce_iv": 9.82351668093731,
"pe_iv": 10.630582083966566,
"ce_ltp": 477,
"pe_ltp": 11.75,
"ce_gamma": 0.0004,
"pe_gamma": 0.00043,
"ce_bid": 476.9,
"ce_ask": 479.1,
"ce_vol": 129155,
"pe_bid": 11.75,
"pe_ask": 11.85,
"pe_vol": 15526615
},
{
"strike": 23700.0,
"ce_oi": 308100,
"pe_oi": 8228350,
"ce_chg": 125905,
"pe_chg": 1128985,
"ce_iv": 9.78876584871282,
"pe_iv": 10.371339354061874,
"ce_ltp": 430.65,
"pe_ltp": 14.9,
"ce_gamma": 0.0005,
"pe_gamma": 0.00052,
"ce_bid": 431,
"ce_ask": 432.15,
"ce_vol": 867100,
"pe_bid": 14.85,
"pe_ask": 14.9,
"pe_vol": 38569310
},
{
"strike": 23750.0,
"ce_oi": 53430,
"pe_oi": 1777035,
"ce_chg": 43160,
"pe_chg": -39195,
"ce_iv": 9.764815315364796,
"pe_iv": 10.159686831960052,
"ce_ltp": 385.6,
"pe_ltp": 19.2,
"ce_gamma": 0.00062,
"pe_gamma": 0.00063,
"ce_bid": 384.9,
"ce_ask": 386.1,
"ce_vol": 376155,
"pe_bid": 19.15,
"pe_ask": 19.2,
"pe_vol": 24975730
},
{
"strike": 23800.0,
"ce_oi": 816075,
"pe_oi": 5535400,
"ce_chg": 193375,
"pe_chg": 1323855,
"ce_iv": 9.592844867794259,
"pe_iv": 10.000473599146178,
"ce_ltp": 341,
"pe_ltp": 25.05,
"ce_gamma": 0.00075,
"pe_gamma": 0.00075,
"ce_bid": 340.8,
"ce_ask": 341.3,
"ce_vol": 4475055,
"pe_bid": 24.9,
"pe_ask": 25,
"pe_vol": 49925525
},
{
"strike": 23850.0,
"ce_oi": 105040,
"pe_oi": 1666730,
"ce_chg": 91065,
"pe_chg": 499850,
"ce_iv": 9.49173385303143,
"pe_iv": 9.835649449354086,
"ce_ltp": 298.5,
"pe_ltp": 32.4,
"ce_gamma": 0.00088,
"pe_gamma": 0.00087,
"ce_bid": 298.5,
"ce_ask": 299,
"ce_vol": 2229370,
"pe_bid": 32.3,
"pe_ask": 32.4,
"pe_vol": 29014505
},
{
"strike": 23900.0,
"ce_oi": 587015,
"pe_oi": 3926390,
"ce_chg": 350480,
"pe_chg": 1152580,
"ce_iv": 9.343401227715594,
"pe_iv": 9.686831749456646,
"ce_ltp": 257.55,
"pe_ltp": 41.75,
"ce_gamma": 0.00102,
"pe_gamma": 0.001,
"ce_bid": 257.55,
"ce_ask": 257.85,
"ce_vol": 9615060,
"pe_bid": 41.75,
"pe_ask": 41.85,
"pe_vol": 57848830
},
{
"strike": 23950.0,
"ce_oi": 429585,
"pe_oi": 1808300,
"ce_chg": 366080,
"pe_chg": 1050465,
"ce_iv": 9.371008398768913,
"pe_iv": 9.611601392958185,
"ce_ltp": 220.7,
"pe_ltp": 54.1,
"ce_gamma": 0.00114,
"pe_gamma": 0.00112,
"ce_bid": 220.25,
"ce_ask": 220.7,
"ce_vol": 9795045,
"pe_bid": 54,
"pe_ask": 54.1,
"pe_vol": 46891975
},
{
"strike": 24000.0,
"ce_oi": 8532680,
"pe_oi": 14477190,
"ce_chg": 2401100,
"pe_chg": 3066505,
"ce_iv": 9.265088595601783,
"pe_iv": 9.55496247439932,
"ce_ltp": 185.25,
"pe_ltp": 69.35,
"ce_gamma": 0.00126,
"pe_gamma": 0.00122,
"ce_bid": 185.2,
"ce_ask": 185.65,
"ce_vol": 70785650,
"pe_bid": 69.25,
"pe_ask": 69.35,
"pe_vol": 161786300
},
{
"strike": 24050.0,
"ce_oi": 3348735,
"pe_oi": 3396380,
"ce_chg": 3239470,
"pe_chg": 2576275,
"ce_iv": 9.18116943306119,
"pe_iv": 9.446261212683346,
"ce_ltp": 153.05,
"pe_ltp": 86.95,
"ce_gamma": 0.00134,
"pe_gamma": 0.0013,
"ce_bid": 153,
"ce_ask": 153.3,
"ce_vol": 81730090,
"pe_bid": 86.85,
"pe_ask": 87,
"pe_vol": 140937875
},
{
"strike": 24100.0,
"ce_oi": 9919325,
"pe_oi": 7161115,
"ce_chg": 7986810,
"pe_chg": 3509805,
"ce_iv": 9.184014734538135,
"pe_iv": 9.436896118614062,
"ce_ltp": 125.2,
"pe_ltp": 108.95,
"ce_gamma": 0.00138,
"pe_gamma": 0.00134,
"ce_bid": 125.2,
"ce_ask": 125.35,
"ce_vol": 158578810,
"pe_bid": 108.75,
"pe_ask": 108.95,
"pe_vol": 192850905
},
{
"strike": 24150.0,
"ce_oi": 3612635,
"pe_oi": 2046785,
"ce_chg": 2861430,
"pe_chg": 799695,
"ce_iv": 9.204583924722186,
"pe_iv": 9.404812028864136,
"ce_ltp": 101,
"pe_ltp": 134,
"ce_gamma": 0.00137,
"pe_gamma": 0.00134,
"ce_bid": 100.8,
"ce_ask": 100.95,
"ce_vol": 81032770,
"pe_bid": 133.8,
"pe_ask": 134,
"pe_vol": 80432690
},
{
"strike": 24200.0,
"ce_oi": 11745565,
"pe_oi": 6691360,
"ce_chg": 4819685,
"pe_chg": -103610,
"ce_iv": 9.192947654955802,
"pe_iv": 9.406565727143985,
"ce_ltp": 79.8,
"pe_ltp": 162.8,
"ce_gamma": 0.00133,
"pe_gamma": 0.0013,
"ce_bid": 79.75,
"ce_ask": 79.85,
"ce_vol": 112149830,
"pe_bid": 162.8,
"pe_ask": 163,
"pe_vol": 76939265
},
{
"strike": 24250.0,
"ce_oi": 3924765,
"pe_oi": 1133340,
"ce_chg": 1793740,
"pe_chg": -326690,
"ce_iv": 9.278318888604195,
"pe_iv": 9.490320358416552,
"ce_ltp": 63,
"pe_ltp": 195.75,
"ce_gamma": 0.00124,
"pe_gamma": 0.00122,
"ce_bid": 63,
"ce_ask": 63.15,
"ce_vol": 44705375,
"pe_bid": 195.7,
"pe_ask": 195.9,
"pe_vol": 19688110
},
{
"strike": 24300.0,
"ce_oi": 11928475,
"pe_oi": 5212935,
"ce_chg": 3961230,
"pe_chg": -401635,
"ce_iv": 9.333896514369924,
"pe_iv": 9.63423600623232,
"ce_ltp": 48.8,
"pe_ltp": 232.2,
"ce_gamma": 0.00113,
"pe_gamma": 0.00111,
"ce_bid": 48.65,
"ce_ask": 48.8,
"ce_vol": 73591700,
"pe_bid": 231.65,
"pe_ask": 232.2,
"pe_vol": 21553285
},
{
"strike": 24350.0,
"ce_oi": 2575040,
"pe_oi": 643305,
"ce_chg": 1048840,
"pe_chg": -101985,
"ce_iv": 9.420887713493197,
"pe_iv": 9.679856940656304,
"ce_ltp": 37.55,
"pe_ltp": 270.15,
"ce_gamma": 0.001,
"pe_gamma": 0.00099,
"ce_bid": 37.5,
"ce_ask": 37.65,
"ce_vol": 28141035,
"pe_bid": 270.15,
"pe_ask": 270.65,
"pe_vol": 3883685
},
{
"strike": 24400.0,
"ce_oi": 8879390,
"pe_oi": 3251820,
"ce_chg": 2208050,
"pe_chg": -234130,
"ce_iv": 9.55068215766436,
"pe_iv": 9.84829416932187,
"ce_ltp": 28.9,
"pe_ltp": 311.45,
"ce_gamma": 0.00087,
"pe_gamma": 0.00086,
"ce_bid": 28.9,
"ce_ask": 28.95,
"ce_vol": 48523670,
"pe_bid": 311.2,
"pe_ask": 311.45,
"pe_vol": 6742515
},
{
"strike": 24450.0,
"ce_oi": 2708680,
"pe_oi": 442975,
"ce_chg": -1074125,
"pe_chg": -37830,
"ce_iv": 9.707493072354088,
"pe_iv": 10.141724436870874,
"ce_ltp": 22.25,
"pe_ltp": 355.4,
"ce_gamma": 0.00074,
"pe_gamma": 0.00074,
"ce_bid": 22.15,
"ce_ask": 22.2,
"ce_vol": 27946815,
"pe_bid": 354.45,
"pe_ask": 355.25,
"pe_vol": 918190
},
{
"strike": 24500.0,
"ce_oi": 15171325,
"pe_oi": 5067010,
"ce_chg": 3087370,
"pe_chg": -468065,
"ce_iv": 9.908163608926934,
"pe_iv": 10.299114790468163,
"ce_ltp": 17.3,
"pe_ltp": 399.65,
"ce_gamma": 0.00062,
"pe_gamma": 0.00063,
"ce_bid": 17.3,
"ce_ask": 17.35,
"ce_vol": 60765575,
"pe_bid": 399.15,
"pe_ask": 399.55,
"pe_vol": 4028115
},
{
"strike": 24550.0,
"ce_oi": 3326440,
"pe_oi": 242060,
"ce_chg": 1721915,
"pe_chg": -24310,
"ce_iv": 10.03558202977143,
"pe_iv": 10.691016362257951,
"ce_ltp": 13.05,
"pe_ltp": 446.4,
"ce_gamma": 0.00051,
"pe_gamma": 0.00054,
"ce_bid": 13,
"ce_ask": 13.05,
"ce_vol": 20298980,
"pe_bid": 446.4,
"pe_ask": 446.55,
"pe_vol": 516945
},
{
"strike": 24600.0,
"ce_oi": 7062510,
"pe_oi": 1190150,
"ce_chg": 1874405,
"pe_chg": -125970,
"ce_iv": 10.261600362840982,
"pe_iv": 11.14111234149338,
"ce_ltp": 10.2,
"pe_ltp": 494.05,
"ce_gamma": 0.00042,
"pe_gamma": 0.00046,
"ce_bid": 10.15,
"ce_ask": 10.2,
"ce_vol": 30522895,
"pe_bid": 492.4,
"pe_ask": 493.55,
"pe_vol": 945750
}
],
"strikes_wide": [
{
"strike": 17850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.204171397691578,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.132257597461328,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.067676220700164,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.00323734259245,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.938940822714054,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.8747865749232755,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.803973255136666,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.7401626422789445,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.676492726513196,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.612961488056011,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.549571795409087,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.479847521249034,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.416797161485367,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.3538854548143355,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.291112009814586,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.2284764441621,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.165984581951007,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.097530887756813,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.035366634157871,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.973338624970738,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.91144647363546,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.849689795726891,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.788068204978865,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.7208653625169745,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.6595722847108725,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.598413070616985,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.537387340220063,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.476494713824555,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.415734813256334,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.355107259157361,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.289326352509254,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.229021131291367,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.168847049854388,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.108803733956132,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.048890810242333,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.989107906028111,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.929454651492634,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.865069623603642,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.805732585657435,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.746524004598717,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.687443511001442,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.6284907391192505,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.569665323143627,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.510966897065637,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.4523950969981865,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.389563586590023,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.331301141737044,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.273164148898893,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.21515224818614,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.15726507944257,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.099502283437881,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.041863501913196,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.9843483776218354,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.9269565533506254,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.8658249164120138,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.8087348728675052,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.7517669772308997,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.69492087622017,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.6381962174268137,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.5815926487351204,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.5251098213878715,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.4687473822813057,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.4125049827146605,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.3563822748532695,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.2970845149242525,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.24125534133694,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.185544737232219,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21200.0,
"ce_oi": 9945,
"pe_oi": 2885610,
"ce_chg": 0,
"pe_chg": 252785,
"ce_iv": 57.51316193755957,
"pe_iv": 34.85159063930265,
"ce_ltp": 2930,
"pe_ltp": 0.7,
"ce_gamma": 5e-05,
"pe_gamma": 1e-05,
"ce_bid": 2869.95,
"ce_ask": 2918.95,
"ce_vol": 520,
"pe_bid": 0.7,
"pe_ask": 0.75,
"pe_vol": 2727335
},
{
"strike": 21250.0,
"ce_oi": 65,
"pe_oi": 79170,
"ce_chg": 0,
"pe_chg": 66560,
"ce_iv": 55.94898107219938,
"pe_iv": 34.271065993111975,
"ce_ltp": 2971,
"pe_ltp": 0.7,
"ce_gamma": 5e-05,
"pe_gamma": 1e-05,
"ce_bid": 2832.9,
"ce_ask": 2923.75,
"ce_vol": 0,
"pe_bid": 0.7,
"pe_ask": 0.75,
"pe_vol": 201370
},
{
"strike": 21300.0,
"ce_oi": 3705,
"pe_oi": 858715,
"ce_chg": 0,
"pe_chg": 210470,
"ce_iv": 86.32701459821128,
"pe_iv": 33.69142761218221,
"ce_ltp": 3070,
"pe_ltp": 0.7,
"ce_gamma": 7e-05,
"pe_gamma": 1e-05,
"ce_bid": 2736.9,
"ce_ask": 2870.9,
"ce_vol": 0,
"pe_bid": 0.7,
"pe_ask": 0.75,
"pe_vol": 1029145
},
{
"strike": 21350.0,
"ce_oi": 0,
"pe_oi": 33150,
"ce_chg": 0,
"pe_chg": 18720,
"ce_iv": 85.15311045866098,
"pe_iv": 33.73405155767853,
"ce_ltp": 2938.85,
"pe_ltp": 0.85,
"ce_gamma": 8e-05,
"pe_gamma": 1e-05,
"ce_bid": 2541.5,
"ce_ask": 2828.15,
"ce_vol": 0,
"pe_bid": 0.75,
"pe_ask": 0.85,
"pe_vol": 92365
},
{
"strike": 21400.0,
"ce_oi": 130,
"pe_oi": 578175,
"ce_chg": 0,
"pe_chg": 520455,
"ce_iv": 0,
"pe_iv": 32.749302091855874,
"ce_ltp": 2616.3,
"pe_ltp": 0.75,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2523.55,
"ce_ask": 2778.1,
"ce_vol": 0,
"pe_bid": 0.75,
"pe_ask": 0.8,
"pe_vol": 1887990
},
{
"strike": 21450.0,
"ce_oi": 0,
"pe_oi": 24895,
"ce_chg": 0,
"pe_chg": 19565,
"ce_iv": 84.22681389307517,
"pe_iv": 32.92466946638523,
"ce_ltp": 2848.15,
"pe_ltp": 0.95,
"ce_gamma": 8e-05,
"pe_gamma": 1e-05,
"ce_bid": 2491.4,
"ce_ask": 2725.4,
"ce_vol": 0,
"pe_bid": 0.9,
"pe_ask": 0.95,
"pe_vol": 64480
},
{
"strike": 21500.0,
"ce_oi": 331630,
"pe_oi": 1493505,
"ce_chg": -1950,
"pe_chg": 273130,
"ce_iv": 53.96733265349116,
"pe_iv": 32.33251783271635,
"ce_ltp": 2621.55,
"pe_ltp": 0.95,
"ce_gamma": 6e-05,
"pe_gamma": 1e-05,
"ce_bid": 2610.65,
"ce_ask": 2616.65,
"ce_vol": 6825,
"pe_bid": 0.9,
"pe_ask": 0.95,
"pe_vol": 1991665
},
{
"strike": 21550.0,
"ce_oi": 0,
"pe_oi": 12025,
"ce_chg": 0,
"pe_chg": 6760,
"ce_iv": 83.35056983042874,
"pe_iv": 31.568911239208102,
"ce_ltp": 2758.3,
"pe_ltp": 0.9,
"ce_gamma": 8e-05,
"pe_gamma": 1e-05,
"ce_bid": 2416.7,
"ce_ask": 2625.3,
"ce_vol": 0,
"pe_bid": 0.9,
"pe_ask": 1.05,
"pe_vol": 37635
},
{
"strike": 21600.0,
"ce_oi": 0,
"pe_oi": 118820,
"ce_chg": 0,
"pe_chg": 7345,
"ce_iv": 82.92161698951945,
"pe_iv": 31.31223316034138,
"ce_ltp": 2713.65,
"pe_ltp": 1,
"ce_gamma": 9e-05,
"pe_gamma": 1e-05,
"ce_bid": 2373.05,
"ce_ask": 2578.35,
"ce_vol": 0,
"pe_bid": 0.95,
"pe_ask": 1,
"pe_vol": 338260
},
{
"strike": 21650.0,
"ce_oi": 0,
"pe_oi": 13455,
"ce_chg": 0,
"pe_chg": 9815,
"ce_iv": 82.51490042302115,
"pe_iv": 30.872591112516957,
"ce_ltp": 2669.3,
"pe_ltp": 1.05,
"ce_gamma": 9e-05,
"pe_gamma": 1e-05,
"ce_bid": 2327.45,
"ce_ask": 2525.45,
"ce_vol": 0,
"pe_bid": 0.95,
"pe_ask": 1.1,
"pe_vol": 62790
},
{
"strike": 21700.0,
"ce_oi": 650,
"pe_oi": 95745,
"ce_chg": 0,
"pe_chg": -3250,
"ce_iv": 52.44584001352729,
"pe_iv": 30.27714200780578,
"ce_ltp": 2535,
"pe_ltp": 1.05,
"ce_gamma": 7e-05,
"pe_gamma": 1e-05,
"ce_bid": 2359.3,
"ce_ask": 2468.2,
"ce_vol": 0,
"pe_bid": 1.05,
"pe_ask": 1.15,
"pe_vol": 406380
},
{
"strike": 21750.0,
"ce_oi": 0,
"pe_oi": 16120,
"ce_chg": 0,
"pe_chg": 11505,
"ce_iv": 81.71942716528255,
"pe_iv": 29.82594422173113,
"ce_ltp": 2581.2,
"pe_ltp": 1.1,
"ce_gamma": 9e-05,
"pe_gamma": 1e-05,
"ce_bid": 2259.55,
"ce_ask": 2425.2,
"ce_vol": 0,
"pe_bid": 1.05,
"pe_ask": 1.2,
"pe_vol": 106340
},
{
"strike": 21800.0,
"ce_oi": 65,
"pe_oi": 104845,
"ce_chg": 0,
"pe_chg": 34645,
"ce_iv": 70.56123810610484,
"pe_iv": 29.228854449220332,
"ce_ltp": 2540,
"pe_ltp": 1.1,
"ce_gamma": 9e-05,
"pe_gamma": 1e-05,
"ce_bid": 2259.75,
"ce_ask": 2368.1,
"ce_vol": 0,
"pe_bid": 1.1,
"pe_ask": 1.15,
"pe_vol": 471705
},
{
"strike": 21850.0,
"ce_oi": 0,
"pe_oi": 9945,
"ce_chg": 0,
"pe_chg": 3445,
"ce_iv": 80.96812216408405,
"pe_iv": 28.492722721188812,
"ce_ltp": 2494.1,
"pe_ltp": 1.05,
"ce_gamma": 0.0001,
"pe_gamma": 1e-05,
"ce_bid": 2114,
"ce_ask": 2328.35,
"ce_vol": 0,
"pe_bid": 1.05,
"pe_ask": 1.25,
"pe_vol": 40495
},
{
"strike": 21900.0,
"ce_oi": 390,
"pe_oi": 44395,
"ce_chg": 0,
"pe_chg": -8450,
"ce_iv": 50.098468167100066,
"pe_iv": 28.42027982173372,
"ce_ltp": 2340,
"pe_ltp": 1.25,
"ce_gamma": 8e-05,
"pe_gamma": 1e-05,
"ce_bid": 2156.15,
"ce_ask": 2269.1,
"ce_vol": 0,
"pe_bid": 1.2,
"pe_ask": 1.3,
"pe_vol": 165230
},
{
"strike": 21950.0,
"ce_oi": 0,
"pe_oi": 15795,
"ce_chg": 0,
"pe_chg": 6370,
"ce_iv": 80.25708591420837,
"pe_iv": 27.81229183220081,
"ce_ltp": 2408.05,
"pe_ltp": 1.25,
"ce_gamma": 0.0001,
"pe_gamma": 2e-05,
"ce_bid": 2054.5,
"ce_ask": 2226.1,
"ce_vol": 0,
"pe_bid": 1.2,
"pe_ask": 1.25,
"pe_vol": 29445
},
{
"strike": 22000.0,
"ce_oi": 561275,
"pe_oi": 3128190,
"ce_chg": -62335,
"pe_chg": -331240,
"ce_iv": 0,
"pe_iv": 27.444595990964498,
"ce_ltp": 2113.05,
"pe_ltp": 1.35,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_bid": 2110.45,
"ce_ask": 2118.3,
"ce_vol": 80925,
"pe_bid": 1.3,
"pe_ask": 1.35,
"pe_vol": 3379155
},
{
"strike": 22050.0,
"ce_oi": 0,
"pe_oi": 24310,
"ce_chg": 0,
"pe_chg": 10920,
"ce_iv": 79.5855670910632,
"pe_iv": 26.726368826649445,
"ce_ltp": 2323.1,
"pe_ltp": 1.3,
"ce_gamma": 0.0001,
"pe_gamma": 2e-05,
"ce_bid": 1994.85,
"ce_ask": 2124.4,
"ce_vol": 0,
"pe_bid": 1.25,
"pe_ask": 1.4,
"pe_vol": 72085
},
{
"strike": 22100.0,
"ce_oi": 0,
"pe_oi": 157235,
"ce_chg": 0,
"pe_chg": 10140,
"ce_iv": 79.26285737128474,
"pe_iv": 26.230914079062646,
"ce_ltp": 2281.05,
"pe_ltp": 1.35,
"ce_gamma": 0.00011,
"pe_gamma": 2e-05,
"ce_bid": 1853.65,
"ce_ask": 2075.75,
"ce_vol": 0,
"pe_bid": 1.3,
"pe_ask": 1.35,
"pe_vol": 611195
},
{
"strike": 22150.0,
"ce_oi": 130,
"pe_oi": 29770,
"ce_chg": 0,
"pe_chg": 5395,
"ce_iv": 56.38247084034448,
"pe_iv": 25.623991197898626,
"ce_ltp": 2147.4,
"pe_ltp": 1.35,
"ce_gamma": 0.00011,
"pe_gamma": 2e-05,
"ce_bid": 1911.9,
"ce_ask": 2009.25,
"ce_vol": 0,
"pe_bid": 1.2,
"pe_ask": 1.4,
"pe_vol": 114595
},
{
"strike": 22200.0,
"ce_oi": 390,
"pe_oi": 366275,
"ce_chg": 0,
"pe_chg": 9815,
"ce_iv": 59.14023304027043,
"pe_iv": 25.01761779960731,
"ce_ltp": 2122.25,
"pe_ltp": 1.35,
"ce_gamma": 0.00011,
"pe_gamma": 2e-05,
"ce_bid": 1861.5,
"ce_ask": 1961.15,
"ce_vol": 0,
"pe_bid": 1.3,
"pe_ask": 1.35,
"pe_vol": 1006915
},
{
"strike": 22250.0,
"ce_oi": 65,
"pe_oi": 32825,
"ce_chg": 0,
"pe_chg": 17160,
"ce_iv": 0,
"pe_iv": 24.704069182602684,
"ce_ltp": 1585.4,
"pe_ltp": 1.5,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_bid": 1749.55,
"ce_ask": 1925.1,
"ce_vol": 0,
"pe_bid": 1.4,
"pe_ask": 1.5,
"pe_vol": 139945
},
{
"strike": 22300.0,
"ce_oi": 1820,
"pe_oi": 474760,
"ce_chg": 0,
"pe_chg": 38285,
"ce_iv": 68.87754730371478,
"pe_iv": 24.0917092806531,
"ce_ltp": 2113.8,
"pe_ltp": 1.5,
"ce_gamma": 0.00012,
"pe_gamma": 2e-05,
"ce_bid": 1748.15,
"ce_ask": 1816.25,
"ce_vol": 0,
"pe_bid": 1.45,
"pe_ask": 1.5,
"pe_vol": 1278680
},
{
"strike": 22350.0,
"ce_oi": 130,
"pe_oi": 40235,
"ce_chg": 0,
"pe_chg": 28405,
"ce_iv": 37.87986053579427,
"pe_iv": 23.655263879398994,
"ce_ltp": 1780,
"pe_ltp": 1.6,
"ce_gamma": 0.0001,
"pe_gamma": 2e-05,
"ce_bid": 1715.95,
"ce_ask": 1797.95,
"ce_vol": 65,
"pe_bid": 1.5,
"pe_ask": 1.55,
"pe_vol": 257985
},
{
"strike": 22400.0,
"ce_oi": 2145,
"pe_oi": 257660,
"ce_chg": 130,
"pe_chg": 41860,
"ce_iv": 24.740211452536172,
"pe_iv": 23.12248548590126,
"ce_ltp": 1702.75,
"pe_ltp": 1.65,
"ce_gamma": 4e-05,
"pe_gamma": 3e-05,
"ce_bid": 1682.3,
"ce_ask": 1761.05,
"ce_vol": 260,
"pe_bid": 1.6,
"pe_ask": 1.65,
"pe_vol": 919425
},
{
"strike": 22450.0,
"ce_oi": 65,
"pe_oi": 75725,
"ce_chg": 0,
"pe_chg": 43355,
"ce_iv": 90.05858215194631,
"pe_iv": 22.7387565445932,
"ce_ltp": 2199.25,
"pe_ltp": 1.8,
"ce_gamma": 0.00011,
"pe_gamma": 3e-05,
"ce_bid": 1567.6,
"ce_ask": 1714.55,
"ce_vol": 0,
"pe_bid": 1.75,
"pe_ask": 1.8,
"pe_vol": 230880
},
{
"strike": 22500.0,
"ce_oi": 267280,
"pe_oi": 3811925,
"ce_chg": -21255,
"pe_chg": 175760,
"ce_iv": 19.908619267117963,
"pe_iv": 22.188331765065563,
"ce_ltp": 1617.4,
"pe_ltp": 1.85,
"ce_gamma": 2e-05,
"pe_gamma": 3e-05,
"ce_bid": 1615,
"ce_ask": 1618.55,
"ce_vol": 34385,
"pe_bid": 1.85,
"pe_ask": 1.9,
"pe_vol": 7383090
},
{
"strike": 22550.0,
"ce_oi": 7020,
"pe_oi": 125645,
"ce_chg": 6890,
"pe_chg": 70330,
"ce_iv": 35.22715675196431,
"pe_iv": 21.702002373141916,
"ce_ltp": 1573.5,
"pe_ltp": 1.95,
"ce_gamma": 0.00012,
"pe_gamma": 3e-05,
"ce_bid": 1552.4,
"ce_ask": 1573.3,
"ce_vol": 7475,
"pe_bid": 1.9,
"pe_ask": 1.95,
"pe_vol": 526760
},
{
"strike": 22600.0,
"ce_oi": 7865,
"pe_oi": 352560,
"ce_chg": 6240,
"pe_chg": -2015,
"ce_iv": 31.167500053139452,
"pe_iv": 21.07204009923203,
"ce_ltp": 1531.4,
"pe_ltp": 1.95,
"ce_gamma": 0.00011,
"pe_gamma": 4e-05,
"ce_bid": 1481,
"ce_ask": 1532.45,
"ce_vol": 7215,
"pe_bid": 1.9,
"pe_ask": 1.95,
"pe_vol": 1666535
},
{
"strike": 22650.0,
"ce_oi": 7020,
"pe_oi": 56745,
"ce_chg": 6240,
"pe_chg": -6500,
"ce_iv": 28.00602429837104,
"pe_iv": 20.57014614774563,
"ce_ltp": 1481.9,
"pe_ltp": 2.05,
"ce_gamma": 0.0001,
"pe_gamma": 4e-05,
"ce_bid": 1459,
"ce_ask": 1473.15,
"ce_vol": 7540,
"pe_bid": 2,
"pe_ask": 2.05,
"pe_vol": 340080
},
{
"strike": 22700.0,
"ce_oi": 11245,
"pe_oi": 789620,
"ce_chg": 5460,
"pe_chg": -650,
"ce_iv": 20.070267408121765,
"pe_iv": 20.057159059593925,
"ce_ltp": 1419.2,
"pe_ltp": 2.15,
"ce_gamma": 4e-05,
"pe_gamma": 4e-05,
"ce_bid": 1412.35,
"ce_ask": 1421,
"ce_vol": 7345,
"pe_bid": 2.1,
"pe_ask": 2.2,
"pe_vol": 2775630
},
{
"strike": 22750.0,
"ce_oi": 8060,
"pe_oi": 164320,
"ce_chg": 6760,
"pe_chg": 26455,
"ce_iv": 21.813747695649703,
"pe_iv": 19.4189376950036,
"ce_ltp": 1372.05,
"pe_ltp": 2.15,
"ce_gamma": 7e-05,
"pe_gamma": 4e-05,
"ce_bid": 1359.5,
"ce_ask": 1367.85,
"ce_vol": 8710,
"pe_bid": 2.15,
"pe_ask": 2.2,
"pe_vol": 1449240
},
{
"strike": 22800.0,
"ce_oi": 5135,
"pe_oi": 1613950,
"ce_chg": -65,
"pe_chg": 42575,
"ce_iv": 29.56756887348604,
"pe_iv": 18.999815698195977,
"ce_ltp": 1317.45,
"pe_ltp": 2.35,
"ce_gamma": 0.00015,
"pe_gamma": 5e-05,
"ce_bid": 1309.6,
"ce_ask": 1324.85,
"ce_vol": 780,
"pe_bid": 2.3,
"pe_ask": 2.35,
"pe_vol": 5008965
},
{
"strike": 22850.0,
"ce_oi": 19435,
"pe_oi": 196430,
"ce_chg": 18850,
"pe_chg": 95485,
"ce_iv": 28.287414039801927,
"pe_iv": 18.555721209400488,
"ce_ltp": 1262.5,
"pe_ltp": 2.55,
"ce_gamma": 0.00016,
"pe_gamma": 6e-05,
"ce_bid": 1221.1,
"ce_ask": 1289.65,
"ce_vol": 20085,
"pe_bid": 2.55,
"pe_ask": 2.6,
"pe_vol": 1605175
},
{
"strike": 22900.0,
"ce_oi": 5005,
"pe_oi": 1978860,
"ce_chg": -65,
"pe_chg": 1397175,
"ce_iv": 27.58854729890982,
"pe_iv": 18.089293556292674,
"ce_ltp": 1233,
"pe_ltp": 2.75,
"ce_gamma": 0.00016,
"pe_gamma": 6e-05,
"ce_bid": 1211.3,
"ce_ask": 1226.65,
"ce_vol": 845,
"pe_bid": 2.7,
"pe_ask": 2.75,
"pe_vol": 6861205
},
{
"strike": 22950.0,
"ce_oi": 195,
"pe_oi": 204360,
"ce_chg": 0,
"pe_chg": 75140,
"ce_iv": 64.58350962340711,
"pe_iv": 17.473741951756555,
"ce_ltp": 1580.55,
"pe_ltp": 2.8,
"ce_gamma": 0.00015,
"pe_gamma": 7e-05,
"ce_bid": 1119,
"ce_ask": 1212.15,
"ce_vol": 0,
"pe_bid": 2.75,
"pe_ask": 2.8,
"pe_vol": 1842425
},
{
"strike": 23000.0,
"ce_oi": 392535,
"pe_oi": 10049910,
"ce_chg": -33085,
"pe_chg": 1213160,
"ce_iv": 0,
"pe_iv": 16.97707978599059,
"ce_ltp": 1116,
"pe_ltp": 3,
"ce_gamma": 0,
"pe_gamma": 7e-05,
"ce_bid": 1117.15,
"ce_ask": 1120.9,
"ce_vol": 104585,
"pe_bid": 3,
"pe_ask": 3.05,
"pe_vol": 21587735
},
{
"strike": 23050.0,
"ce_oi": 390,
"pe_oi": 352300,
"ce_chg": -65,
"pe_chg": 211510,
"ce_iv": 25.477214915955855,
"pe_iv": 16.385573928126167,
"ce_ltp": 1088.05,
"pe_ltp": 3.1,
"ce_gamma": 0.0002,
"pe_gamma": 8e-05,
"ce_bid": 1034.8,
"ce_ask": 1091.75,
"ce_vol": 260,
"pe_bid": 3.05,
"pe_ask": 3.1,
"pe_vol": 2868125
},
{
"strike": 23100.0,
"ce_oi": 5070,
"pe_oi": 1123070,
"ce_chg": -325,
"pe_chg": 508235,
"ce_iv": 22.075833440985818,
"pe_iv": 15.785836845155043,
"ce_ltp": 1010.2,
"pe_ltp": 3.2,
"ce_gamma": 0.0002,
"pe_gamma": 9e-05,
"ce_bid": 1012,
"ce_ask": 1033.4,
"ce_vol": 1495,
"pe_bid": 3.15,
"pe_ask": 3.2,
"pe_vol": 9477260
},
{
"strike": 23150.0,
"ce_oi": 780,
"pe_oi": 309205,
"ce_chg": 390,
"pe_chg": 144365,
"ce_iv": 21.617725519144336,
"pe_iv": 15.245910091510911,
"ce_ltp": 965.9,
"pe_ltp": 3.4,
"ce_gamma": 0.00021,
"pe_gamma": 0.0001,
"ce_bid": 940.05,
"ce_ask": 1000.75,
"ce_vol": 845,
"pe_bid": 3.35,
"pe_ask": 3.4,
"pe_vol": 3107650
},
{
"strike": 23200.0,
"ce_oi": 20800,
"pe_oi": 2258230,
"ce_chg": -4680,
"pe_chg": -99450,
"ce_iv": 0,
"pe_iv": 14.68937450283204,
"ce_ltp": 916.5,
"pe_ltp": 3.6,
"ce_gamma": 0,
"pe_gamma": 0.00011,
"ce_bid": 914.8,
"ce_ask": 923.95,
"ce_vol": 15080,
"pe_bid": 3.6,
"pe_ask": 3.65,
"pe_vol": 11663210
},
{
"strike": 23250.0,
"ce_oi": 975,
"pe_oi": 544830,
"ce_chg": 65,
"pe_chg": 201500,
"ce_iv": 21.124347575158716,
"pe_iv": 14.086976496149765,
"ce_ltp": 863.9,
"pe_ltp": 3.75,
"ce_gamma": 0.00026,
"pe_gamma": 0.00012,
"ce_bid": 821.15,
"ce_ask": 912.25,
"ce_vol": 130,
"pe_bid": 3.75,
"pe_ask": 3.8,
"pe_vol": 4714580
},
{
"strike": 23300.0,
"ce_oi": 27300,
"pe_oi": 1990950,
"ce_chg": 585,
"pe_chg": 679835,
"ce_iv": 15.335195154402026,
"pe_iv": 13.582332717794337,
"ce_ltp": 826.25,
"pe_ltp": 4.1,
"ce_gamma": 0.00018,
"pe_gamma": 0.00014,
"ce_bid": 818.7,
"ce_ask": 825.2,
"ce_vol": 30940,
"pe_bid": 4.05,
"pe_ask": 4.1,
"pe_vol": 13413530
},
{
"strike": 23350.0,
"ce_oi": 3510,
"pe_oi": 1019135,
"ce_chg": 2015,
"pe_chg": 528515,
"ce_iv": 14.192102706837135,
"pe_iv": 13.122601940279727,
"ce_ltp": 775.3,
"pe_ltp": 4.6,
"ce_gamma": 0.00019,
"pe_gamma": 0.00016,
"ce_bid": 766.15,
"ce_ask": 774.35,
"ce_vol": 7410,
"pe_bid": 4.55,
"pe_ask": 4.6,
"pe_vol": 6477315
},
{
"strike": 23400.0,
"ce_oi": 30225,
"pe_oi": 2509780,
"ce_chg": 1365,
"pe_chg": 716365,
"ce_iv": 19.23030405746928,
"pe_iv": 12.579383825196519,
"ce_ltp": 725.1,
"pe_ltp": 5,
"ce_gamma": 0.00033,
"pe_gamma": 0.00018,
"ce_bid": 714.7,
"ce_ask": 722.8,
"ce_vol": 22425,
"pe_bid": 4.95,
"pe_ask": 5,
"pe_vol": 14094990
},
{
"strike": 23450.0,
"ce_oi": 2470,
"pe_oi": 1011205,
"ce_chg": 520,
"pe_chg": 170560,
"ce_iv": 18.27801711337563,
"pe_iv": 12.127064445464715,
"ce_ltp": 675.5,
"pe_ltp": 5.7,
"ce_gamma": 0.00036,
"pe_gamma": 0.00021,
"ce_bid": 666.8,
"ce_ask": 673.85,
"ce_vol": 2405,
"pe_bid": 5.7,
"pe_ask": 5.75,
"pe_vol": 8788585
},
{
"strike": 23500.0,
"ce_oi": 482430,
"pe_oi": 8454550,
"ce_chg": 16250,
"pe_chg": 1760850,
"ce_iv": 10.484329714789263,
"pe_iv": 11.745790532693803,
"ce_ltp": 622,
"pe_ltp": 6.75,
"ce_gamma": 0.0002,
"pe_gamma": 0.00025,
"ce_bid": 622.35,
"ce_ask": 623.3,
"ce_vol": 385840,
"pe_bid": 6.75,
"pe_ask": 6.8,
"pe_vol": 29487575
},
{
"strike": 23550.0,
"ce_oi": 14690,
"pe_oi": 1727830,
"ce_chg": 8840,
"pe_chg": 1178255,
"ce_iv": 12.16468738092464,
"pe_iv": 11.248036357598359,
"ce_ltp": 579.5,
"pe_ltp": 7.65,
"ce_gamma": 0.00033,
"pe_gamma": 0.0003,
"ce_bid": 572.35,
"ce_ask": 574.55,
"ce_vol": 27105,
"pe_bid": 7.65,
"pe_ask": 7.7,
"pe_vol": 15177110
},
{
"strike": 23600.0,
"ce_oi": 255645,
"pe_oi": 4742075,
"ce_chg": 15665,
"pe_chg": 1309945,
"ce_iv": 10.034983773068202,
"pe_iv": 10.935618546967092,
"ce_ltp": 524.85,
"pe_ltp": 9.45,
"ce_gamma": 0.00031,
"pe_gamma": 0.00036,
"ce_bid": 524.5,
"ce_ask": 524.85,
"ce_vol": 274495,
"pe_bid": 9.4,
"pe_ask": 9.45,
"pe_vol": 24939330
},
{
"strike": 23650.0,
"ce_oi": 41080,
"pe_oi": 1979380,
"ce_chg": 34970,
"pe_chg": 769795,
"ce_iv": 9.82351668093731,
"pe_iv": 10.630582083966566,
"ce_ltp": 477,
"pe_ltp": 11.75,
"ce_gamma": 0.0004,
"pe_gamma": 0.00043,
"ce_bid": 476.9,
"ce_ask": 479.1,
"ce_vol": 129155,
"pe_bid": 11.75,
"pe_ask": 11.85,
"pe_vol": 15526615
},
{
"strike": 23700.0,
"ce_oi": 308100,
"pe_oi": 8228350,
"ce_chg": 125905,
"pe_chg": 1128985,
"ce_iv": 9.78876584871282,
"pe_iv": 10.371339354061874,
"ce_ltp": 430.65,
"pe_ltp": 14.9,
"ce_gamma": 0.0005,
"pe_gamma": 0.00052,
"ce_bid": 431,
"ce_ask": 432.15,
"ce_vol": 867100,
"pe_bid": 14.85,
"pe_ask": 14.9,
"pe_vol": 38569310
},
{
"strike": 23750.0,
"ce_oi": 53430,
"pe_oi": 1777035,
"ce_chg": 43160,
"pe_chg": -39195,
"ce_iv": 9.764815315364796,
"pe_iv": 10.159686831960052,
"ce_ltp": 385.6,
"pe_ltp": 19.2,
"ce_gamma": 0.00062,
"pe_gamma": 0.00063,
"ce_bid": 384.9,
"ce_ask": 386.1,
"ce_vol": 376155,
"pe_bid": 19.15,
"pe_ask": 19.2,
"pe_vol": 24975730
},
{
"strike": 23800.0,
"ce_oi": 816075,
"pe_oi": 5535400,
"ce_chg": 193375,
"pe_chg": 1323855,
"ce_iv": 9.592844867794259,
"pe_iv": 10.000473599146178,
"ce_ltp": 341,
"pe_ltp": 25.05,
"ce_gamma": 0.00075,
"pe_gamma": 0.00075,
"ce_bid": 340.8,
"ce_ask": 341.3,
"ce_vol": 4475055,
"pe_bid": 24.9,
"pe_ask": 25,
"pe_vol": 49925525
},
{
"strike": 23850.0,
"ce_oi": 105040,
"pe_oi": 1666730,
"ce_chg": 91065,
"pe_chg": 499850,
"ce_iv": 9.49173385303143,
"pe_iv": 9.835649449354086,
"ce_ltp": 298.5,
"pe_ltp": 32.4,
"ce_gamma": 0.00088,
"pe_gamma": 0.00087,
"ce_bid": 298.5,
"ce_ask": 299,
"ce_vol": 2229370,
"pe_bid": 32.3,
"pe_ask": 32.4,
"pe_vol": 29014505
},
{
"strike": 23900.0,
"ce_oi": 587015,
"pe_oi": 3926390,
"ce_chg": 350480,
"pe_chg": 1152580,
"ce_iv": 9.343401227715594,
"pe_iv": 9.686831749456646,
"ce_ltp": 257.55,
"pe_ltp": 41.75,
"ce_gamma": 0.00102,
"pe_gamma": 0.001,
"ce_bid": 257.55,
"ce_ask": 257.85,
"ce_vol": 9615060,
"pe_bid": 41.75,
"pe_ask": 41.85,
"pe_vol": 57848830
},
{
"strike": 23950.0,
"ce_oi": 429585,
"pe_oi": 1808300,
"ce_chg": 366080,
"pe_chg": 1050465,
"ce_iv": 9.371008398768913,
"pe_iv": 9.611601392958185,
"ce_ltp": 220.7,
"pe_ltp": 54.1,
"ce_gamma": 0.00114,
"pe_gamma": 0.00112,
"ce_bid": 220.25,
"ce_ask": 220.7,
"ce_vol": 9795045,
"pe_bid": 54,
"pe_ask": 54.1,
"pe_vol": 46891975
},
{
"strike": 24000.0,
"ce_oi": 8532680,
"pe_oi": 14477190,
"ce_chg": 2401100,
"pe_chg": 3066505,
"ce_iv": 9.265088595601783,
"pe_iv": 9.55496247439932,
"ce_ltp": 185.25,
"pe_ltp": 69.35,
"ce_gamma": 0.00126,
"pe_gamma": 0.00122,
"ce_bid": 185.2,
"ce_ask": 185.65,
"ce_vol": 70785650,
"pe_bid": 69.25,
"pe_ask": 69.35,
"pe_vol": 161786300
},
{
"strike": 24050.0,
"ce_oi": 3348735,
"pe_oi": 3396380,
"ce_chg": 3239470,
"pe_chg": 2576275,
"ce_iv": 9.18116943306119,
"pe_iv": 9.446261212683346,
"ce_ltp": 153.05,
"pe_ltp": 86.95,
"ce_gamma": 0.00134,
"pe_gamma": 0.0013,
"ce_bid": 153,
"ce_ask": 153.3,
"ce_vol": 81730090,
"pe_bid": 86.85,
"pe_ask": 87,
"pe_vol": 140937875
},
{
"strike": 24100.0,
"ce_oi": 9919325,
"pe_oi": 7161115,
"ce_chg": 7986810,
"pe_chg": 3509805,
"ce_iv": 9.184014734538135,
"pe_iv": 9.436896118614062,
"ce_ltp": 125.2,
"pe_ltp": 108.95,
"ce_gamma": 0.00138,
"pe_gamma": 0.00134,
"ce_bid": 125.2,
"ce_ask": 125.35,
"ce_vol": 158578810,
"pe_bid": 108.75,
"pe_ask": 108.95,
"pe_vol": 192850905
},
{
"strike": 24150.0,
"ce_oi": 3612635,
"pe_oi": 2046785,
"ce_chg": 2861430,
"pe_chg": 799695,
"ce_iv": 9.204583924722186,
"pe_iv": 9.404812028864136,
"ce_ltp": 101,
"pe_ltp": 134,
"ce_gamma": 0.00137,
"pe_gamma": 0.00134,
"ce_bid": 100.8,
"ce_ask": 100.95,
"ce_vol": 81032770,
"pe_bid": 133.8,
"pe_ask": 134,
"pe_vol": 80432690
},
{
"strike": 24200.0,
"ce_oi": 11745565,
"pe_oi": 6691360,
"ce_chg": 4819685,
"pe_chg": -103610,
"ce_iv": 9.192947654955802,
"pe_iv": 9.406565727143985,
"ce_ltp": 79.8,
"pe_ltp": 162.8,
"ce_gamma": 0.00133,
"pe_gamma": 0.0013,
"ce_bid": 79.75,
"ce_ask": 79.85,
"ce_vol": 112149830,
"pe_bid": 162.8,
"pe_ask": 163,
"pe_vol": 76939265
},
{
"strike": 24250.0,
"ce_oi": 3924765,
"pe_oi": 1133340,
"ce_chg": 1793740,
"pe_chg": -326690,
"ce_iv": 9.278318888604195,
"pe_iv": 9.490320358416552,
"ce_ltp": 63,
"pe_ltp": 195.75,
"ce_gamma": 0.00124,
"pe_gamma": 0.00122,
"ce_bid": 63,
"ce_ask": 63.15,
"ce_vol": 44705375,
"pe_bid": 195.7,
"pe_ask": 195.9,
"pe_vol": 19688110
},
{
"strike": 24300.0,
"ce_oi": 11928475,
"pe_oi": 5212935,
"ce_chg": 3961230,
"pe_chg": -401635,
"ce_iv": 9.333896514369924,
"pe_iv": 9.63423600623232,
"ce_ltp": 48.8,
"pe_ltp": 232.2,
"ce_gamma": 0.00113,
"pe_gamma": 0.00111,
"ce_bid": 48.65,
"ce_ask": 48.8,
"ce_vol": 73591700,
"pe_bid": 231.65,
"pe_ask": 232.2,
"pe_vol": 21553285
},
{
"strike": 24350.0,
"ce_oi": 2575040,
"pe_oi": 643305,
"ce_chg": 1048840,
"pe_chg": -101985,
"ce_iv": 9.420887713493197,
"pe_iv": 9.679856940656304,
"ce_ltp": 37.55,
"pe_ltp": 270.15,
"ce_gamma": 0.001,
"pe_gamma": 0.00099,
"ce_bid": 37.5,
"ce_ask": 37.65,
"ce_vol": 28141035,
"pe_bid": 270.15,
"pe_ask": 270.65,
"pe_vol": 3883685
},
{
"strike": 24400.0,
"ce_oi": 8879390,
"pe_oi": 3251820,
"ce_chg": 2208050,
"pe_chg": -234130,
"ce_iv": 9.55068215766436,
"pe_iv": 9.84829416932187,
"ce_ltp": 28.9,
"pe_ltp": 311.45,
"ce_gamma": 0.00087,
"pe_gamma": 0.00086,
"ce_bid": 28.9,
"ce_ask": 28.95,
"ce_vol": 48523670,
"pe_bid": 311.2,
"pe_ask": 311.45,
"pe_vol": 6742515
},
{
"strike": 24450.0,
"ce_oi": 2708680,
"pe_oi": 442975,
"ce_chg": -1074125,
"pe_chg": -37830,
"ce_iv": 9.707493072354088,
"pe_iv": 10.141724436870874,
"ce_ltp": 22.25,
"pe_ltp": 355.4,
"ce_gamma": 0.00074,
"pe_gamma": 0.00074,
"ce_bid": 22.15,
"ce_ask": 22.2,
"ce_vol": 27946815,
"pe_bid": 354.45,
"pe_ask": 355.25,
"pe_vol": 918190
},
{
"strike": 24500.0,
"ce_oi": 15171325,
"pe_oi": 5067010,
"ce_chg": 3087370,
"pe_chg": -468065,
"ce_iv": 9.908163608926934,
"pe_iv": 10.299114790468163,
"ce_ltp": 17.3,
"pe_ltp": 399.65,
"ce_gamma": 0.00062,
"pe_gamma": 0.00063,
"ce_bid": 17.3,
"ce_ask": 17.35,
"ce_vol": 60765575,
"pe_bid": 399.15,
"pe_ask": 399.55,
"pe_vol": 4028115
},
{
"strike": 24550.0,
"ce_oi": 3326440,
"pe_oi": 242060,
"ce_chg": 1721915,
"pe_chg": -24310,
"ce_iv": 10.03558202977143,
"pe_iv": 10.691016362257951,
"ce_ltp": 13.05,
"pe_ltp": 446.4,
"ce_gamma": 0.00051,
"pe_gamma": 0.00054,
"ce_bid": 13,
"ce_ask": 13.05,
"ce_vol": 20298980,
"pe_bid": 446.4,
"pe_ask": 446.55,
"pe_vol": 516945
},
{
"strike": 24600.0,
"ce_oi": 7062510,
"pe_oi": 1190150,
"ce_chg": 1874405,
"pe_chg": -125970,
"ce_iv": 10.261600362840982,
"pe_iv": 11.14111234149338,
"ce_ltp": 10.2,
"pe_ltp": 494.05,
"ce_gamma": 0.00042,
"pe_gamma": 0.00046,
"ce_bid": 10.15,
"ce_ask": 10.2,
"ce_vol": 30522895,
"pe_bid": 492.4,
"pe_ask": 493.55,
"pe_vol": 945750
},
{
"strike": 24650.0,
"ce_oi": 2422940,
"pe_oi": 198055,
"ce_chg": 560235,
"pe_chg": 14235,
"ce_iv": 10.575413143548957,
"pe_iv": 11.879677340094991,
"ce_ltp": 8.3,
"pe_ltp": 543.45,
"ce_gamma": 0.00035,
"pe_gamma": 0.0004,
"ce_bid": 8.3,
"ce_ask": 8.4,
"ce_vol": 16911180,
"pe_bid": 540.15,
"pe_ask": 542.4,
"pe_vol": 144430
},
{
"strike": 24700.0,
"ce_oi": 7068945,
"pe_oi": 974220,
"ce_chg": 1312935,
"pe_chg": -47515,
"ce_iv": 10.827110447421164,
"pe_iv": 12.186939994721774,
"ce_ltp": 6.6,
"pe_ltp": 591.1,
"ce_gamma": 0.00029,
"pe_gamma": 0.00035,
"ce_bid": 6.55,
"ce_ask": 6.6,
"ce_vol": 32824415,
"pe_bid": 589.6,
"pe_ask": 590.1,
"pe_vol": 631215
},
{
"strike": 24750.0,
"ce_oi": 2083120,
"pe_oi": 113230,
"ce_chg": 427375,
"pe_chg": 6110,
"ce_iv": 11.242441441120098,
"pe_iv": 12.408440035222739,
"ce_ltp": 5.7,
"pe_ltp": 638.85,
"ce_gamma": 0.00024,
"pe_gamma": 0.00029,
"ce_bid": 5.65,
"ce_ask": 5.7,
"ce_vol": 17313790,
"pe_bid": 637.5,
"pe_ask": 639.6,
"pe_vol": 103675
},
{
"strike": 24800.0,
"ce_oi": 7407595,
"pe_oi": 571350,
"ce_chg": 1320605,
"pe_chg": -54015,
"ce_iv": 11.56726889764232,
"pe_iv": 13.728088505983898,
"ce_ltp": 4.75,
"pe_ltp": 690.8,
"ce_gamma": 0.0002,
"pe_gamma": 0.00028,
"ce_bid": 4.7,
"ce_ask": 4.75,
"ce_vol": 32725095,
"pe_bid": 686.75,
"pe_ask": 688.4,
"pe_vol": 250055
},
{
"strike": 24850.0,
"ce_oi": 1622270,
"pe_oi": 55185,
"ce_chg": 521625,
"pe_chg": 3770,
"ce_iv": 12.021942784098554,
"pe_iv": 11.542460347890836,
"ce_ltp": 4.25,
"pe_ltp": 732.6,
"ce_gamma": 0.00018,
"pe_gamma": 0.00016,
"ce_bid": 4.25,
"ce_ask": 4.3,
"ce_vol": 17859400,
"pe_bid": 734.1,
"pe_ask": 739.8,
"pe_vol": 36400
},
{
"strike": 24900.0,
"ce_oi": 5806060,
"pe_oi": 194220,
"ce_chg": 1742455,
"pe_chg": -14365,
"ce_iv": 12.512293582093204,
"pe_iv": 0,
"ce_ltp": 3.9,
"pe_ltp": 782.95,
"ce_gamma": 0.00015,
"pe_gamma": 0,
"ce_bid": 3.85,
"ce_ask": 3.9,
"ce_vol": 31547425,
"pe_bid": 787.3,
"pe_ask": 787.85,
"pe_vol": 72410
},
{
"strike": 24950.0,
"ce_oi": 1731405,
"pe_oi": 23270,
"ce_chg": 472225,
"pe_chg": 2145,
"ce_iv": 12.88426448565139,
"pe_iv": 0,
"ce_ltp": 3.4,
"pe_ltp": 838.1,
"ce_gamma": 0.00013,
"pe_gamma": 0,
"ce_bid": 3.35,
"ce_ask": 3.4,
"ce_vol": 16910725,
"pe_bid": 832.2,
"pe_ask": 838.45,
"pe_vol": 12025
},
{
"strike": 25000.0,
"ce_oi": 14526265,
"pe_oi": 1995110,
"ce_chg": 648895,
"pe_chg": -102830,
"ce_iv": 13.365938981950768,
"pe_iv": 15.197300791882634,
"ce_ltp": 3.15,
"pe_ltp": 885.9,
"ce_gamma": 0.00012,
"pe_gamma": 0.00017,
"ce_bid": 3.15,
"ce_ask": 3.2,
"ce_vol": 50573900,
"pe_bid": 885.3,
"pe_ask": 885.9,
"pe_vol": 492960
},
{
"strike": 25050.0,
"ce_oi": 1631305,
"pe_oi": 9035,
"ce_chg": 674180,
"pe_chg": 1040,
"ce_iv": 13.822590185621536,
"pe_iv": 0,
"ce_ltp": 2.9,
"pe_ltp": 933.55,
"ce_gamma": 0.0001,
"pe_gamma": 0,
"ce_bid": 2.85,
"ce_ask": 2.9,
"ce_vol": 14988415,
"pe_bid": 931.55,
"pe_ask": 938.05,
"pe_vol": 6435
},
{
"strike": 25100.0,
"ce_oi": 4008160,
"pe_oi": 96590,
"ce_chg": 1095900,
"pe_chg": 325,
"ce_iv": 14.134617039982574,
"pe_iv": 0,
"ce_ltp": 2.5,
"pe_ltp": 984.85,
"ce_gamma": 9e-05,
"pe_gamma": 0,
"ce_bid": 2.45,
"ce_ask": 2.5,
"ce_vol": 24927305,
"pe_bid": 985.25,
"pe_ask": 986.2,
"pe_vol": 14820
},
{
"strike": 25150.0,
"ce_oi": 731315,
"pe_oi": 2340,
"ce_chg": 194610,
"pe_chg": 650,
"ce_iv": 14.65309169423183,
"pe_iv": 0,
"ce_ltp": 2.4,
"pe_ltp": 1010.3,
"ce_gamma": 8e-05,
"pe_gamma": 0,
"ce_bid": 2.35,
"ce_ask": 2.4,
"ce_vol": 5227235,
"pe_bid": 994.45,
"pe_ask": 1052.15,
"pe_vol": 5850
},
{
"strike": 25200.0,
"ce_oi": 6186050,
"pe_oi": 117390,
"ce_chg": 2377245,
"pe_chg": -17745,
"ce_iv": 14.973933981966589,
"pe_iv": 0,
"ce_ltp": 2.1,
"pe_ltp": 1082.95,
"ce_gamma": 7e-05,
"pe_gamma": 0,
"ce_bid": 2.1,
"ce_ask": 2.2,
"ce_vol": 22774050,
"pe_bid": 1083,
"pe_ask": 1088.2,
"pe_vol": 44720
},
{
"strike": 25250.0,
"ce_oi": 2129205,
"pe_oi": 1690,
"ce_chg": 1611090,
"pe_chg": -65,
"ce_iv": 15.50712020691403,
"pe_iv": 0,
"ce_ltp": 2.05,
"pe_ltp": 1142.95,
"ce_gamma": 6e-05,
"pe_gamma": 0,
"ce_bid": 2,
"ce_ask": 2.05,
"ce_vol": 8738015,
"pe_bid": 1124.75,
"pe_ask": 1143.35,
"pe_vol": 390
},
{
"strike": 25300.0,
"ce_oi": 5019365,
"pe_oi": 81900,
"ce_chg": 1009515,
"pe_chg": -2665,
"ce_iv": 15.871149498470047,
"pe_iv": 16.584417214335886,
"ce_ltp": 1.85,
"pe_ltp": 1181.1,
"ce_gamma": 6e-05,
"pe_gamma": 7e-05,
"ce_bid": 1.8,
"ce_ask": 1.85,
"ce_vol": 22079785,
"pe_bid": 1180.65,
"pe_ask": 1186.9,
"pe_vol": 12870
},
{
"strike": 25350.0,
"ce_oi": 638755,
"pe_oi": 1560,
"ce_chg": 294905,
"pe_chg": 520,
"ce_iv": 16.26340696211693,
"pe_iv": 0,
"ce_ltp": 1.7,
"pe_ltp": 1212.25,
"ce_gamma": 5e-05,
"pe_gamma": 0,
"ce_bid": 1.7,
"ce_ask": 1.75,
"ce_vol": 3584425,
"pe_bid": 1183.8,
"pe_ask": 1253.45,
"pe_vol": 585
},
{
"strike": 25400.0,
"ce_oi": 4357405,
"pe_oi": 38805,
"ce_chg": 1684605,
"pe_chg": -65,
"ce_iv": 16.426724073032435,
"pe_iv": 0,
"ce_ltp": 1.4,
"pe_ltp": 1280,
"ce_gamma": 4e-05,
"pe_gamma": 0,
"ce_bid": 1.4,
"ce_ask": 1.45,
"ce_vol": 13242580,
"pe_bid": 1278.1,
"pe_ask": 1289.15,
"pe_vol": 1560
},
{
"strike": 25450.0,
"ce_oi": 306865,
"pe_oi": 1105,
"ce_chg": 43030,
"pe_chg": 0,
"ce_iv": 17.114690643013518,
"pe_iv": 0,
"ce_ltp": 1.5,
"pe_ltp": 1203.7,
"ce_gamma": 4e-05,
"pe_gamma": 0,
"ce_bid": 1.45,
"ce_ask": 1.5,
"ce_vol": 1062360,
"pe_bid": 1301.6,
"pe_ask": 1352.45,
"pe_vol": 0
},
{
"strike": 25500.0,
"ce_oi": 11899225,
"pe_oi": 1235715,
"ce_chg": 2492490,
"pe_chg": -45825,
"ce_iv": 17.589450560735497,
"pe_iv": 21.358606719829822,
"ce_ltp": 1.45,
"pe_ltp": 1384.15,
"ce_gamma": 4e-05,
"pe_gamma": 8e-05,
"ce_bid": 1.4,
"ce_ask": 1.45,
"ce_vol": 28070640,
"pe_bid": 1382.6,
"pe_ask": 1386.8,
"pe_vol": 83135
},
{
"strike": 25550.0,
"ce_oi": 766805,
"pe_oi": 5460,
"ce_chg": 419120,
"pe_chg": 0,
"ce_iv": 17.733412953512897,
"pe_iv": 0,
"ce_ltp": 1.2,
"pe_ltp": 1080,
"ce_gamma": 3e-05,
"pe_gamma": 0,
"ce_bid": 1.15,
"ce_ask": 1.2,
"ce_vol": 2335905,
"pe_bid": 1390.2,
"pe_ask": 1457.75,
"pe_vol": 0
},
{
"strike": 25600.0,
"ce_oi": 4342520,
"pe_oi": 16510,
"ce_chg": 1676805,
"pe_chg": 65,
"ce_iv": 17.988891800625254,
"pe_iv": 0,
"ce_ltp": 1.05,
"pe_ltp": 1509.55,
"ce_gamma": 3e-05,
"pe_gamma": 0,
"ce_bid": 1.05,
"ce_ask": 1.1,
"ce_vol": 13332540,
"pe_bid": 1432.8,
"pe_ask": 1499.7,
"pe_vol": 585
},
{
"strike": 25650.0,
"ce_oi": 791440,
"pe_oi": 195,
"ce_chg": 463970,
"pe_chg": 0,
"ce_iv": 18.409393768633386,
"pe_iv": 22.192951189152723,
"ce_ltp": 1,
"pe_ltp": 1500,
"ce_gamma": 3e-05,
"pe_gamma": 7e-05,
"ce_bid": 0.95,
"ce_ask": 1,
"ce_vol": 2381730,
"pe_bid": 1490.6,
"pe_ask": 1572.8,
"pe_vol": 520
},
{
"strike": 25700.0,
"ce_oi": 2664415,
"pe_oi": 18200,
"ce_chg": 343265,
"pe_chg": -260,
"ce_iv": 18.818876438214634,
"pe_iv": 0,
"ce_ltp": 0.95,
"pe_ltp": 1588.7,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_bid": 0.95,
"ce_ask": 1,
"ce_vol": 6446895,
"pe_bid": 1570.7,
"pe_ask": 1587.3,
"pe_vol": 650
},
{
"strike": 25750.0,
"ce_oi": 708110,
"pe_oi": 195,
"ce_chg": 310245,
"pe_chg": 0,
"ce_iv": 19.099874084743256,
"pe_iv": 0,
"ce_ltp": 0.85,
"pe_ltp": 1621.15,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_bid": 0.85,
"ce_ask": 0.9,
"ce_vol": 1995240,
"pe_bid": 1580.15,
"pe_ask": 1670.25,
"pe_vol": 65
},
{
"strike": 25800.0,
"ce_oi": 1588080,
"pe_oi": 12480,
"ce_chg": 323635,
"pe_chg": -130,
"ce_iv": 19.603496621789624,
"pe_iv": 0,
"ce_ltp": 0.85,
"pe_ltp": 1685,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_bid": 0.8,
"ce_ask": 0.85,
"ce_vol": 3967665,
"pe_bid": 1630.1,
"pe_ask": 1696.85,
"pe_vol": 390
},
{
"strike": 25850.0,
"ce_oi": 217295,
"pe_oi": 845,
"ce_chg": 910,
"pe_chg": 0,
"ce_iv": 20.104758589824062,
"pe_iv": 0,
"ce_ltp": 0.85,
"pe_ltp": 1598,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_bid": 0.85,
"ce_ask": 0.9,
"ce_vol": 765375,
"pe_bid": 1683.75,
"pe_ask": 1773.4,
"pe_vol": 0
},
{
"strike": 25900.0,
"ce_oi": 977600,
"pe_oi": 4355,
"ce_chg": 8190,
"pe_chg": 0,
"ce_iv": 20.473288772132044,
"pe_iv": 0,
"ce_ltp": 0.8,
"pe_ltp": 1520,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_bid": 0.8,
"ce_ask": 0.85,
"ce_vol": 1834300,
"pe_bid": 1728.75,
"pe_ask": 1801.3,
"pe_vol": 0
},
{
"strike": 25950.0,
"ce_oi": 245310,
"pe_oi": 130,
"ce_chg": 5655,
"pe_chg": 0,
"ce_iv": 20.967497709803602,
"pe_iv": 0,
"ce_ltp": 0.8,
"pe_ltp": 1816.75,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_bid": 0.8,
"ce_ask": 0.85,
"ce_vol": 425165,
"pe_bid": 1784.05,
"pe_ask": 1885.35,
"pe_vol": 65
},
{
"strike": 26000.0,
"ce_oi": 7889050,
"pe_oi": 2146170,
"ce_chg": -146640,
"pe_chg": -116415,
"ce_iv": 21.459635318187612,
"pe_iv": 0,
"ce_ltp": 0.8,
"pe_ltp": 1876,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_bid": 0.75,
"ce_ask": 0.8,
"ce_vol": 10026120,
"pe_bid": 1879,
"pe_ask": 1885,
"pe_vol": 146445
},
{
"strike": 26050.0,
"ce_oi": 214110,
"pe_oi": 260,
"ce_chg": -1885,
"pe_chg": 0,
"ce_iv": 21.949467058188127,
"pe_iv": 0,
"ce_ltp": 0.8,
"pe_ltp": 1762,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_bid": 0.75,
"ce_ask": 0.8,
"ce_vol": 354055,
"pe_bid": 1864.5,
"pe_ask": 1986.2,
"pe_vol": 0
},
{
"strike": 26100.0,
"ce_oi": 317070,
"pe_oi": 26975,
"ce_chg": 5980,
"pe_chg": 0,
"ce_iv": 22.136025650694883,
"pe_iv": 0,
"ce_ltp": 0.7,
"pe_ltp": 1990.75,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.7,
"ce_ask": 0.75,
"ce_vol": 506740,
"pe_bid": 1916.95,
"pe_ask": 2021.3,
"pe_vol": 130
},
{
"strike": 26150.0,
"ce_oi": 94770,
"pe_oi": 0,
"ce_chg": -975,
"pe_chg": 0,
"ce_iv": 22.773450552672237,
"pe_iv": 44.65844383238891,
"ce_ltp": 0.75,
"pe_ltp": 2082.5,
"ce_gamma": 1e-05,
"pe_gamma": 0.00011,
"ce_bid": 0.7,
"ce_ask": 0.8,
"ce_vol": 298935,
"pe_bid": 1916.05,
"pe_ask": 2111.3,
"pe_vol": 0
},
{
"strike": 26200.0,
"ce_oi": 427570,
"pe_oi": 43940,
"ce_chg": 2795,
"pe_chg": -130,
"ce_iv": 22.92650130493236,
"pe_iv": 0,
"ce_ltp": 0.65,
"pe_ltp": 2083,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.7,
"ce_ask": 0.75,
"ce_vol": 973440,
"pe_bid": 2066.5,
"pe_ask": 2100.35,
"pe_vol": 260
},
{
"strike": 26250.0,
"ce_oi": 89960,
"pe_oi": 130,
"ce_chg": -4485,
"pe_chg": 0,
"ce_iv": 23.72854123014905,
"pe_iv": 0,
"ce_ltp": 0.75,
"pe_ltp": 2145.8,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.7,
"ce_ask": 0.8,
"ce_vol": 106015,
"pe_bid": 2066.3,
"pe_ask": 2175.85,
"pe_vol": 65
},
{
"strike": 26300.0,
"ce_oi": 795600,
"pe_oi": 449345,
"ce_chg": -40820,
"pe_chg": -15275,
"ce_iv": 24.368841256094928,
"pe_iv": 0,
"ce_ltp": 0.8,
"pe_ltp": 2184,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.75,
"ce_ask": 0.8,
"ce_vol": 967330,
"pe_bid": 2179.1,
"pe_ask": 2185.05,
"pe_vol": 35035
},
{
"strike": 26350.0,
"ce_oi": 26585,
"pe_oi": 65,
"ce_chg": 9880,
"pe_chg": 0,
"ce_iv": 24.519495857102463,
"pe_iv": 0,
"ce_ltp": 0.7,
"pe_ltp": 1699.45,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.7,
"ce_ask": 0.8,
"ce_vol": 107575,
"pe_bid": 2144.1,
"pe_ask": 2274.6,
"pe_vol": 0
},
{
"strike": 26400.0,
"ce_oi": 136695,
"pe_oi": 130,
"ce_chg": -103155,
"pe_chg": 0,
"ce_iv": 25.32326643814634,
"pe_iv": 0,
"ce_ltp": 0.8,
"pe_ltp": 1670,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.8,
"ce_ask": 0.85,
"ce_vol": 1008345,
"pe_bid": 2214.6,
"pe_ask": 2345.4,
"pe_vol": 0
},
{
"strike": 26450.0,
"ce_oi": 15665,
"pe_oi": 0,
"ce_chg": 9555,
"pe_chg": 0,
"ce_iv": 25.460174905574295,
"pe_iv": 28.97145612371351,
"ce_ltp": 0.7,
"pe_ltp": 2328.9,
"ce_gamma": 1e-05,
"pe_gamma": 2e-05,
"ce_bid": 0.75,
"ce_ask": 0.8,
"ce_vol": 53625,
"pe_bid": 2180.35,
"pe_ask": 2406.7,
"pe_vol": 0
},
{
"strike": 26500.0,
"ce_oi": 310635,
"pe_oi": 6435,
"ce_chg": -18070,
"pe_chg": -130,
"ce_iv": 25.92780785520754,
"pe_iv": 0,
"ce_ltp": 0.7,
"pe_ltp": 2372,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.65,
"ce_ask": 0.7,
"ce_vol": 905840,
"pe_bid": 2374.85,
"pe_ask": 2415.75,
"pe_vol": 325
},
{
"strike": 26550.0,
"ce_oi": 21970,
"pe_oi": 0,
"ce_chg": 14495,
"pe_chg": 0,
"ce_iv": 26.20495641802263,
"pe_iv": 0,
"ce_ltp": 0.65,
"pe_ltp": 2413.1,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.65,
"ce_ask": 0.75,
"ce_vol": 63765,
"pe_bid": 2311.95,
"pe_ask": 2514.95,
"pe_vol": 0
},
{
"strike": 26600.0,
"ce_oi": 56680,
"pe_oi": 0,
"ce_chg": 14235,
"pe_chg": 0,
"ce_iv": 26.85791206725841,
"pe_iv": 0,
"ce_ltp": 0.7,
"pe_ltp": 2455.55,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.65,
"ce_ask": 0.7,
"ce_vol": 211380,
"pe_bid": 2317.35,
"pe_ask": 2558.05,
"pe_vol": 0
},
{
"strike": 26650.0,
"ce_oi": 23660,
"pe_oi": 0,
"ce_chg": 16575,
"pe_chg": 0,
"ce_iv": 27.314454893833783,
"pe_iv": 0,
"ce_ltp": 0.7,
"pe_ltp": 2498.25,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.7,
"ce_ask": 0.75,
"ce_vol": 101530,
"pe_bid": 2381.65,
"pe_ask": 2607.8,
"pe_vol": 0
},
{
"strike": 26700.0,
"ce_oi": 45045,
"pe_oi": 0,
"ce_chg": 1235,
"pe_chg": 0,
"ce_iv": 27.58532567977332,
"pe_iv": 0,
"ce_ltp": 0.65,
"pe_ltp": 2541.2,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.65,
"ce_ask": 0.7,
"ce_vol": 61490,
"pe_bid": 2411.4,
"pe_ask": 2695.55,
"pe_vol": 0
},
{
"strike": 26750.0,
"ce_oi": 13260,
"pe_oi": 0,
"ce_chg": 8645,
"pe_chg": 0,
"ce_iv": 28.429064022489996,
"pe_iv": 0,
"ce_ltp": 0.75,
"pe_ltp": 2584.3,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.65,
"ce_ask": 0.75,
"ce_vol": 31785,
"pe_bid": 2546.95,
"pe_ask": 2696.7,
"pe_vol": 0
},
{
"strike": 26800.0,
"ce_oi": 34125,
"pe_oi": 130,
"ce_chg": 6305,
"pe_chg": 0,
"ce_iv": 28.889289525447982,
"pe_iv": 0,
"ce_ltp": 0.75,
"pe_ltp": 2250,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.7,
"ce_ask": 0.75,
"ce_vol": 73060,
"pe_bid": 2605.8,
"pe_ask": 2746.95,
"pe_vol": 0
},
{
"strike": 26850.0,
"ce_oi": 18590,
"pe_oi": 0,
"ce_chg": 9685,
"pe_chg": 0,
"ce_iv": 28.95043126327887,
"pe_iv": 0,
"ce_ltp": 0.65,
"pe_ltp": 2671.25,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.6,
"ce_ask": 0.7,
"ce_vol": 46410,
"pe_bid": 2588.3,
"pe_ask": 2816.35,
"pe_vol": 0
},
{
"strike": 26900.0,
"ce_oi": 34645,
"pe_oi": 65,
"ce_chg": 6370,
"pe_chg": 0,
"ce_iv": 29.40204562366095,
"pe_iv": 0,
"ce_ltp": 0.65,
"pe_ltp": 2650,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.6,
"ce_ask": 0.65,
"ce_vol": 108030,
"pe_bid": 2628.5,
"pe_ask": 2858.7,
"pe_vol": 0
},
{
"strike": 26950.0,
"ce_oi": 10335,
"pe_oi": 0,
"ce_chg": 2145,
"pe_chg": 0,
"ce_iv": 29.915887477642727,
"pe_iv": 0,
"ce_ltp": 0.6,
"pe_ltp": 2758.95,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.55,
"ce_ask": 0.7,
"ce_vol": 16055,
"pe_bid": 2675.1,
"pe_ask": 2930.2,
"pe_vol": 0
},
{
"strike": 27000.0,
"ce_oi": 213980,
"pe_oi": 42510,
"ce_chg": 81055,
"pe_chg": 0,
"ce_iv": 29.83772581457474,
"pe_iv": 0,
"ce_ltp": 0.55,
"pe_ltp": 2764.1,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.55,
"ce_ask": 0.6,
"ce_vol": 379080,
"pe_bid": 2832.25,
"pe_ask": 2920.45,
"pe_vol": 0
},
{
"strike": 27050.0,
"ce_oi": 29380,
"pe_oi": 0,
"ce_chg": 20475,
"pe_chg": 0,
"ce_iv": 30.279570843573143,
"pe_iv": 0,
"ce_ltp": 0.55,
"pe_ltp": 2847.45,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.5,
"ce_ask": 0.55,
"ce_vol": 71175,
"pe_bid": 2744.25,
"pe_ask": 3041.85,
"pe_vol": 0
},
{
"strike": 27100.0,
"ce_oi": 99905,
"pe_oi": 130,
"ce_chg": 86125,
"pe_chg": 0,
"ce_iv": 30.71957706381679,
"pe_iv": 0,
"ce_ltp": 0.55,
"pe_ltp": 2800,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.5,
"ce_ask": 0.55,
"ce_vol": 391755,
"pe_bid": 2868.7,
"pe_ask": 3060.8,
"pe_vol": 0
},
{
"strike": 27150.0,
"ce_oi": 30420,
"pe_oi": 0,
"ce_chg": 10140,
"pe_chg": 0,
"ce_iv": 31.158910074161028,
"pe_iv": 0,
"ce_ltp": 0.55,
"pe_ltp": 2936.7,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.5,
"ce_ask": 0.55,
"ce_vol": 61555,
"pe_bid": 2850.1,
"pe_ask": 3130.6,
"pe_vol": 0
},
{
"strike": 27200.0,
"ce_oi": 462085,
"pe_oi": 1170,
"ce_chg": 166595,
"pe_chg": 0,
"ce_iv": 31.596092876044814,
"pe_iv": 0,
"ce_ltp": 0.55,
"pe_ltp": 2941.1,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.5,
"ce_ask": 0.55,
"ce_vol": 815685,
"pe_bid": 3024.25,
"pe_ask": 3141.5,
"pe_vol": 0
},
{
"strike": 27250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.8120913553456885,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.855308040951301,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.8984382895877814,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.9414823473467977,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.984440457237166,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.0273128634979556,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.0700998085109816,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.112801533662075,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.1554182793395205,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.197950286526674,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.240397797392082,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.282761037368613,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.3250402494079907,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.3705993802912824,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.4127528292948304,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.454822856138347,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.4968096963559168,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.5387135775386716,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.580534731635073,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.622273390695728,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.6639297813536893,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.705504139137946,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.7469966803053394,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.788407639911937,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.8297372404545227,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.8709857100762677,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.9121532672775796,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.957188955955626,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.998235702564512,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.0392021099146485,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.080088398954073,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.120894789591595,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.161621501037653,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.202268754990181,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.2428367717332005,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.283325752719157,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.323735923249613,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.364067498435219,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.404320692690153,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.448934949429571,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.489071329082996,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.529128223490604,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.569109126556989,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.609014427247751,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.648836187490202,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.688585955342415,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.72825879501906,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.767854701369716,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.8073742349673365,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.846817602515103,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.886185083753474,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.930396818754936,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.969651218533097,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.00883017679829,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.047933896681798,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 30000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.0869625803509715,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
}
],
"vix": 11.28
},
"commentary": {
"headline": "⚪ CAPITAL PROTECTION TIME — no confirmed positioning to act on",
"narrative": "FII futures-and-options positioning has trended neutral for 2 sessions, but cash-market data is NOT WIRED yet, so this is BUILDING, not confirmed. Direction is showing; conviction is held back (capped at 0.35) until the cash leg agrees.",
"precedent": "No matching precedent in the logged scorecard yet — this exact setup hasn't been recorded with a checked outcome before. As real sessions accumulate, this line will start reporting what happened last time.",
"caveats": [
"Cash-market (FII/DII) data is NOT WIRED — the auto-fetch is unverified and nothing was seeded, so the strongest confirmation is missing. Direction can be BUILDING at best, never fully CONFIRMED, until it's in."
],
"narrative_natural": "The futures-and-options positioning has shown a neutral trend over the past two sessions, which suggests a direction is emerging; however, conviction remains limited because cash-market data from FII and DII flows has not yet arrived, leaving the picture incomplete. Until the cash leg confirms what the derivatives market is signaling, this is best understood as building rather than confirmed, and no positioning action is warranted at this time."
},
"precedent": {
"fingerprint": "dir=NEUTRAL|s1=BUILDING|cash=NOT_WIRED|confirms=none|regime=LOW_VOL_DRIFT|gamma=POSITIVE_GAMMA",
"horizon_minutes": 30,
"occurrences": 0,
"direction_played_out": 0,
"win_rate_pct": null,
"avg_move_pct": null,
"last_seen": null,
"has_precedent": false,
"relationship_split": {
"available": false,
"note": "No base precedent to split -- see occurrences=0 above."
}
},
"premium_tag": {
"premium_tag": "UNKNOWN",
"home_sentence": "Need positioning read and live option chain.",
"market_em_pts": 7.3,
"institutional_em_pts": null,
"em_ratio": null,
"wired": false,
"internal": {
"atm_iv_pct": 9.18,
"iv_hygiene": {
"raw_iv_pct": 9.184014734538135,
"iv_used_pct": 9.184,
"iv_median_pct": 9.184,
"degraded": false,
"degraded_reason": null
},
"iv_percentile": 17.8,
"iv_rank": 0.0366,
"iv_history_n": 500,
"iv_vs_history_band": "CHEAP",
"iv_vs_history_ratio": 0.7809,
"realized_em_pts": 0.0,
"realized_vol_status": "OK",
"iv_vs_realized_ratio": null,
"event_premium": {
"event_premium": true,
"event_flags": [
"LATE_SESSION"
],
"expiry_adjustment_dte": 6
},
"time_bucket": "15:30",
"holding_minutes": 1,
"institutional_detail": {
"direction": "NEUTRAL",
"stage1_status": "BUILDING",
"conviction": 0.35,
"fii_persistence": 1,
"confirm_count": 0
},
"institutional_reason": "NO_DIRECTION"
},
"band_tag": "UNKNOWN",
"band_ratio": null,
"plain_words": "Premium UNKNOWN — market ±7 pts; institutional support not measurable (NO_DIRECTION)"
}
}{
"latest_fno_date": "2026-08-18",
"fno_sessions": 735,
"fii": {
"fut": -194158.0,
"call": -231661.0,
"put": 611080.0,
"fut_long": 25502.0,
"fut_short": 219660.0,
"call_long": 453048.0,
"call_short": 684709.0,
"put_long": 946223.0,
"put_short": 335143.0
},
"pro": {
"fut": -10711.0,
"call": -71246.0,
"put": 39113.0,
"fut_long": 35523.0,
"fut_short": 46234.0,
"call_long": 754989.0,
"call_short": 826235.0,
"put_long": 712472.0,
"put_short": 673359.0
},
"dii": {
"fut": 31073.0,
"call": 7270.0,
"put": 47208.0,
"fut_long": 50874.0,
"fut_short": 19801.0,
"call_long": 7340.0,
"call_short": 70.0,
"put_long": 47308.0,
"put_short": 100.0
},
"client": {
"fut": 173796.0,
"call": 295638.0,
"put": -697400.0,
"fut_long": 226578.0,
"fut_short": 52782.0,
"call_long": 2650275.0,
"call_short": 2354637.0,
"put_long": 1772503.0,
"put_short": 2469903.0
},
"fii_pro": {
"fut": -204869.0,
"call": -302907.0,
"put": 650193.0,
"fut_long": 61025.0,
"fut_short": 265894.0,
"call_long": 1208037.0,
"call_short": 1510944.0,
"put_long": 1658695.0,
"put_short": 1008502.0
},
"deltas": {
"fii": {
"fut": -12571.0,
"call": -3136.0,
"put": 108625.0
},
"pro": {
"fut": -668.0,
"call": -196860.0,
"put": -72889.0
},
"client": {
"fut": 13205.0,
"call": 200037.0,
"put": -36634.0
},
"fii_pro": {
"fut": -13239.0,
"call": -199996.0,
"put": 35736.0
}
},
"sparks": {
"fii_fut": [
-152163.0,
-156131.0,
-165169.0,
-168702.0,
-176698.0,
-181587.0,
-194158.0
],
"fii_opt": [
-629728.0,
-682723.0,
-730676.0,
-762957.0,
-773821.0,
-730980.0,
-842741.0
],
"fii_call": [
-199936.0,
-197579.0,
-230939.0,
-288841.0,
-276645.0,
-228525.0,
-231661.0
],
"pro_fut": [
-12782.0,
-11128.0,
-9775.0,
-10733.0,
-9774.0,
-10043.0,
-10711.0
],
"pro_opt": [
141169.0,
14929.0,
52452.0,
126485.0,
76903.0,
13612.0,
-110359.0
],
"fii_put": [
429792.0,
485144.0,
499737.0,
474116.0,
497176.0,
502455.0,
611080.0
]
},
"activity": [
{
"date": "2026-08-10",
"delta": -2105.0
},
{
"date": "2026-08-11",
"delta": -3968.0
},
{
"date": "2026-08-12",
"delta": -9038.0
},
{
"date": "2026-08-13",
"delta": -3533.0
},
{
"date": "2026-08-14",
"delta": -7996.0
},
{
"date": "2026-08-17",
"delta": -4889.0
},
{
"date": "2026-08-18",
"delta": -12571.0
}
],
"cash_rows": [
{
"date": "2026-08-18",
"fii_net": 1651.53,
"dii_net": 2579.31
},
{
"date": "2026-08-17",
"fii_net": -2535.1,
"dii_net": 5101.46
},
{
"date": "2026-08-14",
"fii_net": 508.12,
"dii_net": 356.4
},
{
"date": "2026-08-13",
"fii_net": -510.69,
"dii_net": 4353.09
}
],
"cash_fii": 1651.53,
"cash_sessions": 4,
"stage1": {
"status": "BUILDING",
"conviction": 0.35,
"fii_persistence": 1,
"pro_agrees": true,
"dii_agrees": false,
"cash_status": "NOT_WIRED",
"cash_sessions_checked": 0,
"detail": [
"FII delta into 2026-08-17: fut_leg=FLAT, opt_leg=BULLISH -> LIKELY_HEDGE (BULLISH)",
"FII delta into 2026-08-18: fut_leg=BEARISH, opt_leg=BEARISH -> DIRECTIONAL (BEARISH)",
"PRO latest delta: DIRECTIONAL (BEARISH) -- agrees=True",
"DII latest delta: FLAT (NEUTRAL) -- agrees=False",
"FII moved BEARISH in the latest session only (persistence=1) -- one-day move, could be news/noise. WAIT.",
"Large first-session institutional move — BUILDING (price may lag positioning)."
],
"failure_mitigations": {
"direction": "NEUTRAL",
"status": "BUILDING",
"conviction": 0.35,
"combined_multiplier": 0.77,
"execution_ready": false,
"required_stage2_confirms": 2,
"base_status": "ONE_DAY_MOVE",
"base_conviction": 0.25,
"detail": [
"FII delta into 2026-08-17: fut_leg=FLAT, opt_leg=BULLISH -> LIKELY_HEDGE (BULLISH)",
"FII delta into 2026-08-18: fut_leg=BEARISH, opt_leg=BEARISH -> DIRECTIONAL (BEARISH)",
"PRO latest delta: DIRECTIONAL (BEARISH) -- agrees=True",
"DII latest delta: FLAT (NEUTRAL) -- agrees=False",
"FII moved BEARISH in the latest session only (persistence=1) -- one-day move, could be news/noise. WAIT.",
"Large first-session institutional move — BUILDING (price may lag positioning)."
],
"failure_modes": [
{
"id": 1,
"name": "EOD Data Delay",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.92,
"detail": "Participant data age 34h — intraday institutional shifts invisible until EOD."
},
{
"id": 2,
"name": "Stale Two-Session Rule",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.85,
"detail": "2-session persistence retained; reversal watch active."
},
{
"id": 3,
"name": "Hedging vs Direction",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.88,
"detail": "1 session(s) flagged LIKELY_HEDGE in trend window."
},
{
"id": 4,
"name": "Complex Option Structures",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.97,
"detail": "Net participant data cannot see spreads/butterflies — conviction capped."
},
{
"id": 5,
"name": "Cash vs Derivatives Conflict",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No active cash disagreement (or cash NOT_WIRED)."
},
{
"id": 6,
"name": "Options-led Positioning",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Futures+options legs checked via hedge filter."
},
{
"id": 7,
"name": "Late Confirmation",
"detected": true,
"action": "DOWNGRADE_STATUS",
"conviction_multiplier": 1.0,
"detail": "Institutions building before price reaction — direction held at BUILDING."
},
{
"id": 8,
"name": "News Shocks",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No shock threshold breached."
},
{
"id": 9,
"name": "Global Market Influence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Global context aligned or unavailable."
},
{
"id": 10,
"name": "Expiry Distortions",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Days to expiry=6.0."
},
{
"id": 11,
"name": "False Persistence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Delta magnitudes not decaying."
},
{
"id": 12,
"name": "Position Reduction",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No conviction bleed detected."
},
{
"id": 13,
"name": "Aggregated FII Data",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.98,
"detail": "Only net FII/Pro aggregates available — fund-level disagreement invisible."
},
{
"id": 14,
"name": "Sector Rotation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Constituent layer aligned or unavailable."
},
{
"id": 15,
"name": "Missing Microstructure",
"detected": true,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "No order-book/absorption data — execution requires liquidity gate (Stage 2)."
},
{
"id": 16,
"name": "Dealer Gamma Effects",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Gamma neutral/favorable or unknown."
},
{
"id": 17,
"name": "Data Quality Issues",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Session gap=1 days."
},
{
"id": 18,
"name": "Threshold Design",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Standard persistence threshold applied."
},
{
"id": 19,
"name": "Market Regime Changes",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Whipsaws=0, range_bound=False."
},
{
"id": 20,
"name": "Bias Without Timing",
"detected": false,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "Stage 1 sets bias only — execution needs 2+ Stage 2 confirms (have 0)."
}
]
},
"execution_ready": false
},
"max_pain": 24200.0,
"pcr": 0.85
}{
"trade_date": "2026-08-19",
"updated": "15:35:53",
"overview": {
"regime": "POSITIVE_GAMMA",
"flip": 23997.9,
"was_flip": {
"level": 23995.8,
"t": "15:34"
},
"total": 728772.34,
"prev_total": 728764.09,
"velocity": 33.7,
"spot": 24078.3,
"dom_pos_strike": 24200.0,
"dom_pos_gex": 263315.125,
"dom_neg_strike": 24000.0,
"dom_neg_gex": -268465.015
},
"series": [
{
"t": "09:07",
"spot": 24152.05,
"total": 124695.93,
"flip": 24169.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-15954.576
],
[
23700.0,
-107047.428
],
[
23750.0,
-33536.976
],
[
23800.0,
-78686.982
],
[
23850.0,
-30178.162
],
[
23900.0,
-77590.24
],
[
23950.0,
-24245.735
],
[
24000.0,
-236713.062
],
[
24050.0,
-31512.584
],
[
24100.0,
-96278.748
],
[
24150.0,
-31466.349
],
[
24200.0,
-64151.805
],
[
24250.0,
13846.759
],
[
24300.0,
44011.761
],
[
24350.0,
24307.348
],
[
24400.0,
97099.758
],
[
24450.0,
111402.357
],
[
24500.0,
230125.438
],
[
24550.0,
40565.974
],
[
24600.0,
118026.998
],
[
24650.0,
35313.067
]
]
},
{
"t": "09:08",
"spot": 24152.05,
"total": 124704.15,
"flip": 24169.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-15954.576
],
[
23700.0,
-107047.428
],
[
23750.0,
-33536.976
],
[
23800.0,
-78686.982
],
[
23850.0,
-30178.162
],
[
23900.0,
-77590.24
],
[
23950.0,
-24245.735
],
[
24000.0,
-236713.062
],
[
24050.0,
-31512.584
],
[
24100.0,
-96278.748
],
[
24150.0,
-31466.349
],
[
24200.0,
-64151.805
],
[
24250.0,
13846.759
],
[
24300.0,
44011.761
],
[
24350.0,
24307.348
],
[
24400.0,
97099.758
],
[
24450.0,
111402.357
],
[
24500.0,
230125.438
],
[
24550.0,
40565.974
],
[
24600.0,
118026.998
],
[
24650.0,
35313.067
]
]
},
{
"t": "09:08",
"spot": 24152.05,
"total": 124714.77,
"flip": 24169.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-15954.576
],
[
23700.0,
-107047.428
],
[
23750.0,
-33536.976
],
[
23800.0,
-78686.982
],
[
23850.0,
-30178.162
],
[
23900.0,
-77590.24
],
[
23950.0,
-24245.735
],
[
24000.0,
-236713.062
],
[
24050.0,
-31512.584
],
[
24100.0,
-96278.748
],
[
24150.0,
-31466.349
],
[
24200.0,
-64151.805
],
[
24250.0,
13846.759
],
[
24300.0,
44011.761
],
[
24350.0,
24307.348
],
[
24400.0,
97099.758
],
[
24450.0,
111402.357
],
[
24500.0,
230125.438
],
[
24550.0,
40565.974
],
[
24600.0,
118026.998
],
[
24650.0,
35313.067
]
]
},
{
"t": "09:10",
"spot": 24152.05,
"total": 124747.39,
"flip": 24169.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-15954.576
],
[
23700.0,
-107047.428
],
[
23750.0,
-33536.976
],
[
23800.0,
-78686.982
],
[
23850.0,
-30178.162
],
[
23900.0,
-77590.24
],
[
23950.0,
-24245.735
],
[
24000.0,
-236713.062
],
[
24050.0,
-31512.584
],
[
24100.0,
-96278.748
],
[
24150.0,
-31466.349
],
[
24200.0,
-64151.805
],
[
24250.0,
13846.759
],
[
24300.0,
44011.761
],
[
24350.0,
24307.348
],
[
24400.0,
97099.758
],
[
24450.0,
111402.357
],
[
24500.0,
230125.438
],
[
24550.0,
40565.974
],
[
24600.0,
118026.998
],
[
24650.0,
35313.067
]
]
},
{
"t": "09:10",
"spot": 24152.05,
"total": 124755.2,
"flip": 24169.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-15954.576
],
[
23700.0,
-107047.428
],
[
23750.0,
-33536.976
],
[
23800.0,
-78686.982
],
[
23850.0,
-30178.162
],
[
23900.0,
-77590.24
],
[
23950.0,
-24245.735
],
[
24000.0,
-236713.062
],
[
24050.0,
-31512.584
],
[
24100.0,
-96278.748
],
[
24150.0,
-31466.349
],
[
24200.0,
-64151.805
],
[
24250.0,
13846.759
],
[
24300.0,
44011.761
],
[
24350.0,
24307.348
],
[
24400.0,
97099.758
],
[
24450.0,
111402.357
],
[
24500.0,
230125.438
],
[
24550.0,
40565.974
],
[
24600.0,
118026.998
],
[
24650.0,
35313.067
]
]
},
{
"t": "09:11",
"spot": 24152.05,
"total": 124768.59,
"flip": 24169.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-15954.576
],
[
23700.0,
-107047.428
],
[
23750.0,
-33536.976
],
[
23800.0,
-78686.982
],
[
23850.0,
-30178.162
],
[
23900.0,
-77590.24
],
[
23950.0,
-24245.735
],
[
24000.0,
-236713.062
],
[
24050.0,
-31512.584
],
[
24100.0,
-96278.748
],
[
24150.0,
-31466.349
],
[
24200.0,
-64151.805
],
[
24250.0,
13846.759
],
[
24300.0,
44011.761
],
[
24350.0,
24307.348
],
[
24400.0,
97099.758
],
[
24450.0,
111402.357
],
[
24500.0,
230125.438
],
[
24550.0,
40565.974
],
[
24600.0,
118026.998
],
[
24650.0,
35313.067
]
]
},
{
"t": "09:11",
"spot": 24152.05,
"total": 124778.08,
"flip": 24169.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-15954.576
],
[
23700.0,
-107047.428
],
[
23750.0,
-33536.976
],
[
23800.0,
-78686.982
],
[
23850.0,
-30178.162
],
[
23900.0,
-77590.24
],
[
23950.0,
-24245.735
],
[
24000.0,
-236713.062
],
[
24050.0,
-31512.584
],
[
24100.0,
-96278.748
],
[
24150.0,
-31466.349
],
[
24200.0,
-64151.805
],
[
24250.0,
13846.759
],
[
24300.0,
44011.761
],
[
24350.0,
24307.348
],
[
24400.0,
97099.758
],
[
24450.0,
111402.357
],
[
24500.0,
230125.438
],
[
24550.0,
40565.974
],
[
24600.0,
118026.998
],
[
24650.0,
35313.067
]
]
},
{
"t": "09:12",
"spot": 24152.05,
"total": 124790.36,
"flip": 24169.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-15954.576
],
[
23700.0,
-107047.428
],
[
23750.0,
-33536.976
],
[
23800.0,
-78686.982
],
[
23850.0,
-30178.162
],
[
23900.0,
-77590.24
],
[
23950.0,
-24245.735
],
[
24000.0,
-236713.062
],
[
24050.0,
-31512.584
],
[
24100.0,
-96278.748
],
[
24150.0,
-31466.349
],
[
24200.0,
-64151.805
],
[
24250.0,
13846.759
],
[
24300.0,
44011.761
],
[
24350.0,
24307.348
],
[
24400.0,
97099.758
],
[
24450.0,
111402.357
],
[
24500.0,
230125.438
],
[
24550.0,
40565.974
],
[
24600.0,
118026.998
],
[
24650.0,
35313.067
]
]
},
{
"t": "09:13",
"spot": 24152.05,
"total": 124805.55,
"flip": 24169.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-15954.576
],
[
23700.0,
-107047.428
],
[
23750.0,
-33536.976
],
[
23800.0,
-78686.982
],
[
23850.0,
-30178.162
],
[
23900.0,
-77590.24
],
[
23950.0,
-24245.735
],
[
24000.0,
-236713.062
],
[
24050.0,
-31512.584
],
[
24100.0,
-96278.748
],
[
24150.0,
-31466.349
],
[
24200.0,
-64151.805
],
[
24250.0,
13846.759
],
[
24300.0,
44011.761
],
[
24350.0,
24307.348
],
[
24400.0,
97099.758
],
[
24450.0,
111402.357
],
[
24500.0,
230125.438
],
[
24550.0,
40565.974
],
[
24600.0,
118026.998
],
[
24650.0,
35313.067
]
]
},
{
"t": "09:13",
"spot": 24152.05,
"total": 124811.56,
"flip": 24169.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-15954.576
],
[
23700.0,
-107047.428
],
[
23750.0,
-33536.976
],
[
23800.0,
-78686.982
],
[
23850.0,
-30178.162
],
[
23900.0,
-77590.24
],
[
23950.0,
-24245.735
],
[
24000.0,
-236713.062
],
[
24050.0,
-31512.584
],
[
24100.0,
-96278.748
],
[
24150.0,
-31466.349
],
[
24200.0,
-64151.805
],
[
24250.0,
13846.759
],
[
24300.0,
44011.761
],
[
24350.0,
24307.348
],
[
24400.0,
97099.758
],
[
24450.0,
111402.357
],
[
24500.0,
230125.438
],
[
24550.0,
40565.974
],
[
24600.0,
118026.998
],
[
24650.0,
35313.067
]
]
},
{
"t": "09:14",
"spot": 24152.05,
"total": 124833.05,
"flip": 24169.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-15954.576
],
[
23700.0,
-107047.428
],
[
23750.0,
-33536.976
],
[
23800.0,
-78686.982
],
[
23850.0,
-30178.162
],
[
23900.0,
-77590.24
],
[
23950.0,
-24245.735
],
[
24000.0,
-236713.062
],
[
24050.0,
-31512.584
],
[
24100.0,
-96278.748
],
[
24150.0,
-31466.349
],
[
24200.0,
-64151.805
],
[
24250.0,
13846.759
],
[
24300.0,
44011.761
],
[
24350.0,
24307.348
],
[
24400.0,
97099.758
],
[
24450.0,
111402.357
],
[
24500.0,
230125.438
],
[
24550.0,
40565.974
],
[
24600.0,
118026.998
],
[
24650.0,
35313.067
]
]
},
{
"t": "09:14",
"spot": 24152.05,
"total": 124842.25,
"flip": 24169.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-15954.576
],
[
23700.0,
-107047.428
],
[
23750.0,
-33536.976
],
[
23800.0,
-78686.982
],
[
23850.0,
-30178.162
],
[
23900.0,
-77590.24
],
[
23950.0,
-24245.735
],
[
24000.0,
-236713.062
],
[
24050.0,
-31512.584
],
[
24100.0,
-96278.748
],
[
24150.0,
-31466.349
],
[
24200.0,
-64151.805
],
[
24250.0,
13846.759
],
[
24300.0,
44011.761
],
[
24350.0,
24307.348
],
[
24400.0,
97099.758
],
[
24450.0,
111402.357
],
[
24500.0,
230125.438
],
[
24550.0,
40565.974
],
[
24600.0,
118026.998
],
[
24650.0,
35313.067
]
]
},
{
"t": "09:15",
"spot": 24152.05,
"total": 124854.54,
"flip": 24169.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-15954.576
],
[
23700.0,
-107047.428
],
[
23750.0,
-33536.976
],
[
23800.0,
-78686.982
],
[
23850.0,
-30178.162
],
[
23900.0,
-77590.24
],
[
23950.0,
-24245.735
],
[
24000.0,
-236713.062
],
[
24050.0,
-31512.584
],
[
24100.0,
-96278.748
],
[
24150.0,
-31466.349
],
[
24200.0,
-64151.805
],
[
24250.0,
13846.759
],
[
24300.0,
44011.761
],
[
24350.0,
24307.348
],
[
24400.0,
97099.758
],
[
24450.0,
111402.357
],
[
24500.0,
230125.438
],
[
24550.0,
40565.974
],
[
24600.0,
118026.998
],
[
24650.0,
35313.067
]
]
},
{
"t": "09:15",
"spot": 24107.05,
"total": -41977.95,
"flip": 24116.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23600.0,
-45479.003
],
[
23650.0,
-19225.995
],
[
23700.0,
-132135.222
],
[
23750.0,
-40442.008
],
[
23800.0,
-93662.78
],
[
23850.0,
-34054.688
],
[
23900.0,
-83276.959
],
[
23950.0,
-25440.138
],
[
24000.0,
-179313.529
],
[
24050.0,
-29696.427
],
[
24100.0,
-62952.093
],
[
24150.0,
-17031.125
],
[
24200.0,
44983.905
],
[
24250.0,
40153.38
],
[
24300.0,
127113.769
],
[
24350.0,
34072.293
],
[
24400.0,
120790.731
],
[
24450.0,
103155.047
],
[
24500.0,
174448.041
],
[
24550.0,
29838.986
],
[
24600.0,
68983.189
]
]
},
{
"t": "09:16",
"spot": 24107.05,
"total": -41986.53,
"flip": 24116.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23600.0,
-45479.003
],
[
23650.0,
-19225.995
],
[
23700.0,
-132135.222
],
[
23750.0,
-40442.008
],
[
23800.0,
-93662.78
],
[
23850.0,
-34054.688
],
[
23900.0,
-83276.959
],
[
23950.0,
-25440.138
],
[
24000.0,
-179313.529
],
[
24050.0,
-29696.427
],
[
24100.0,
-62952.093
],
[
24150.0,
-17031.125
],
[
24200.0,
44983.905
],
[
24250.0,
40153.38
],
[
24300.0,
127113.769
],
[
24350.0,
34072.293
],
[
24400.0,
120790.731
],
[
24450.0,
103155.047
],
[
24500.0,
174448.041
],
[
24550.0,
29838.986
],
[
24600.0,
68983.189
]
]
},
{
"t": "09:16",
"spot": 24109.7,
"total": -53344.09,
"flip": 24125.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23600.0,
-44390.774
],
[
23650.0,
-19283.466
],
[
23700.0,
-131911.071
],
[
23750.0,
-41853.954
],
[
23800.0,
-100100.61
],
[
23850.0,
-37060.41
],
[
23900.0,
-93628.926
],
[
23950.0,
-28973.727
],
[
24000.0,
-199375.375
],
[
24050.0,
-38964.05
],
[
24100.0,
-91992.045
],
[
24150.0,
-28772.024
],
[
24200.0,
50688.335
],
[
24250.0,
44580.689
],
[
24300.0,
136144.72
],
[
24350.0,
37604.612
],
[
24400.0,
127618.751
],
[
24450.0,
103411.381
],
[
24500.0,
182199.193
],
[
24550.0,
31585.206
],
[
24600.0,
73241.116
]
]
},
{
"t": "09:17",
"spot": 24109.7,
"total": -53351.45,
"flip": 24125.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23600.0,
-44390.774
],
[
23650.0,
-19283.466
],
[
23700.0,
-131911.071
],
[
23750.0,
-41853.954
],
[
23800.0,
-100100.61
],
[
23850.0,
-37060.41
],
[
23900.0,
-93628.926
],
[
23950.0,
-28973.727
],
[
24000.0,
-199375.375
],
[
24050.0,
-38964.05
],
[
24100.0,
-91992.045
],
[
24150.0,
-28772.024
],
[
24200.0,
50688.335
],
[
24250.0,
44580.689
],
[
24300.0,
136144.72
],
[
24350.0,
37604.612
],
[
24400.0,
127618.751
],
[
24450.0,
103411.381
],
[
24500.0,
182199.193
],
[
24550.0,
31585.206
],
[
24600.0,
73241.116
]
]
},
{
"t": "09:17",
"spot": 24110.9,
"total": -56744.12,
"flip": 24130.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23600.0,
-46003.893
],
[
23650.0,
-19840.498
],
[
23700.0,
-134393.632
],
[
23750.0,
-44323.965
],
[
23800.0,
-102926.174
],
[
23850.0,
-41357.632
],
[
23900.0,
-97025.021
],
[
23950.0,
-34708.192
],
[
24000.0,
-205025.266
],
[
24050.0,
-42822.058
],
[
24100.0,
-116799.424
],
[
24150.0,
-21236.201
],
[
24200.0,
46421.388
],
[
24250.0,
50407.142
],
[
24300.0,
138795.605
],
[
24350.0,
42729.191
],
[
24400.0,
136846.164
],
[
24450.0,
105221.291
],
[
24500.0,
183801.247
],
[
24550.0,
32514.021
],
[
24600.0,
74940.616
]
]
},
{
"t": "09:18",
"spot": 24110.9,
"total": -56753.56,
"flip": 24130.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23600.0,
-46003.893
],
[
23650.0,
-19840.498
],
[
23700.0,
-134393.632
],
[
23750.0,
-44323.965
],
[
23800.0,
-102926.174
],
[
23850.0,
-41357.632
],
[
23900.0,
-97025.021
],
[
23950.0,
-34708.192
],
[
24000.0,
-205025.266
],
[
24050.0,
-42822.058
],
[
24100.0,
-116799.424
],
[
24150.0,
-21236.201
],
[
24200.0,
46421.388
],
[
24250.0,
50407.142
],
[
24300.0,
138795.605
],
[
24350.0,
42729.191
],
[
24400.0,
136846.164
],
[
24450.0,
105221.291
],
[
24500.0,
183801.247
],
[
24550.0,
32514.021
],
[
24600.0,
74940.616
]
]
},
{
"t": "09:19",
"spot": 24114.5,
"total": -41989.68,
"flip": 24129.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23600.0,
-45094.386
],
[
23650.0,
-20490.37
],
[
23700.0,
-134331.636
],
[
23750.0,
-44974.54
],
[
23800.0,
-103811.88
],
[
23850.0,
-41750.308
],
[
23900.0,
-98264.844
],
[
23950.0,
-40763.97
],
[
24000.0,
-207233.657
],
[
24050.0,
-49243.46
],
[
24100.0,
-124824.877
],
[
24150.0,
-21252.248
],
[
24200.0,
53210.848
],
[
24250.0,
59062.709
],
[
24300.0,
153570.867
],
[
24350.0,
51903.716
],
[
24400.0,
141980.038
],
[
24450.0,
109400.241
],
[
24500.0,
191599.744
],
[
24550.0,
34662.884
],
[
24600.0,
75623.871
]
]
},
{
"t": "09:19",
"spot": 24114.5,
"total": -41994.67,
"flip": 24129.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23600.0,
-45094.386
],
[
23650.0,
-20490.37
],
[
23700.0,
-134331.636
],
[
23750.0,
-44974.54
],
[
23800.0,
-103811.88
],
[
23850.0,
-41750.308
],
[
23900.0,
-98264.844
],
[
23950.0,
-40763.97
],
[
24000.0,
-207233.657
],
[
24050.0,
-49243.46
],
[
24100.0,
-124824.877
],
[
24150.0,
-21252.248
],
[
24200.0,
53210.848
],
[
24250.0,
59062.709
],
[
24300.0,
153570.867
],
[
24350.0,
51903.716
],
[
24400.0,
141980.038
],
[
24450.0,
109400.241
],
[
24500.0,
191599.744
],
[
24550.0,
34662.884
],
[
24600.0,
75623.871
]
]
},
{
"t": "09:20",
"spot": 24114.5,
"total": -42012.53,
"flip": 24129.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23600.0,
-45094.386
],
[
23650.0,
-20490.37
],
[
23700.0,
-134331.636
],
[
23750.0,
-44974.54
],
[
23800.0,
-103811.88
],
[
23850.0,
-41750.308
],
[
23900.0,
-98264.844
],
[
23950.0,
-40763.97
],
[
24000.0,
-207233.657
],
[
24050.0,
-49243.46
],
[
24100.0,
-124824.877
],
[
24150.0,
-21252.248
],
[
24200.0,
53210.848
],
[
24250.0,
59062.709
],
[
24300.0,
153570.867
],
[
24350.0,
51903.716
],
[
24400.0,
141980.038
],
[
24450.0,
109400.241
],
[
24500.0,
191599.744
],
[
24550.0,
34662.884
],
[
24600.0,
75623.871
]
]
},
{
"t": "09:20",
"spot": 24110.4,
"total": -92844.11,
"flip": 24131.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23600.0,
-48538.78
],
[
23650.0,
-21184.456
],
[
23700.0,
-138776.61
],
[
23750.0,
-46956.942
],
[
23800.0,
-108080.229
],
[
23850.0,
-44591.628
],
[
23900.0,
-103314.92
],
[
23950.0,
-44158.186
],
[
24000.0,
-216502.756
],
[
24050.0,
-56911.815
],
[
24100.0,
-134024.0
],
[
24150.0,
-22870.355
],
[
24200.0,
61141.093
],
[
24250.0,
60594.648
],
[
24300.0,
150745.019
],
[
24350.0,
55849.283
],
[
24400.0,
150309.686
],
[
24450.0,
110338.018
],
[
24500.0,
191334.307
],
[
24550.0,
34637.148
],
[
24600.0,
74417.515
]
]
},
{
"t": "09:21",
"spot": 24110.4,
"total": -92855.14,
"flip": 24131.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23600.0,
-48538.78
],
[
23650.0,
-21184.456
],
[
23700.0,
-138776.61
],
[
23750.0,
-46956.942
],
[
23800.0,
-108080.229
],
[
23850.0,
-44591.628
],
[
23900.0,
-103314.92
],
[
23950.0,
-44158.186
],
[
24000.0,
-216502.756
],
[
24050.0,
-56911.815
],
[
24100.0,
-134024.0
],
[
24150.0,
-22870.355
],
[
24200.0,
61141.093
],
[
24250.0,
60594.648
],
[
24300.0,
150745.019
],
[
24350.0,
55849.283
],
[
24400.0,
150309.686
],
[
24450.0,
110338.018
],
[
24500.0,
191334.307
],
[
24550.0,
34637.148
],
[
24600.0,
74417.515
]
]
},
{
"t": "09:21",
"spot": 24122.2,
"total": -29399.7,
"flip": 24133.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23600.0,
-47160.503
],
[
23650.0,
-20894.695
],
[
23700.0,
-133217.248
],
[
23750.0,
-44754.742
],
[
23800.0,
-104820.607
],
[
23850.0,
-44017.012
],
[
23900.0,
-102422.148
],
[
23950.0,
-45267.746
],
[
24000.0,
-217344.949
],
[
24050.0,
-53509.708
],
[
24100.0,
-137183.531
],
[
24150.0,
-15060.19
],
[
24200.0,
44247.589
],
[
24250.0,
67648.718
],
[
24300.0,
160309.88
],
[
24350.0,
61638.385
],
[
24400.0,
155998.406
],
[
24450.0,
116456.084
],
[
24500.0,
203873.948
],
[
24550.0,
36319.3
],
[
24600.0,
77898.493
]
]
},
{
"t": "09:23",
"spot": 24122.2,
"total": -29422.6,
"flip": 24133.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23600.0,
-47160.503
],
[
23650.0,
-20894.695
],
[
23700.0,
-133217.248
],
[
23750.0,
-44754.742
],
[
23800.0,
-104820.607
],
[
23850.0,
-44017.012
],
[
23900.0,
-102422.148
],
[
23950.0,
-45267.746
],
[
24000.0,
-217344.949
],
[
24050.0,
-53509.708
],
[
24100.0,
-137183.531
],
[
24150.0,
-15060.19
],
[
24200.0,
44247.589
],
[
24250.0,
67648.718
],
[
24300.0,
160309.88
],
[
24350.0,
61638.385
],
[
24400.0,
155998.406
],
[
24450.0,
116456.084
],
[
24500.0,
203873.948
],
[
24550.0,
36319.3
],
[
24600.0,
77898.493
]
]
},
{
"t": "09:23",
"spot": 24109.95,
"total": -127785.97,
"flip": 24136.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23600.0,
-49649.808
],
[
23650.0,
-22164.35
],
[
23700.0,
-140428.311
],
[
23750.0,
-48408.227
],
[
23800.0,
-111528.374
],
[
23850.0,
-46682.702
],
[
23900.0,
-105822.124
],
[
23950.0,
-49642.243
],
[
24000.0,
-230562.521
],
[
24050.0,
-61039.467
],
[
24100.0,
-142940.747
],
[
24150.0,
-22577.293
],
[
24200.0,
39148.342
],
[
24250.0,
65912.463
],
[
24300.0,
160856.502
],
[
24350.0,
63232.433
],
[
24400.0,
154017.347
],
[
24450.0,
113057.841
],
[
24500.0,
197396.257
],
[
24550.0,
35301.171
],
[
24600.0,
75651.504
]
]
},
{
"t": "09:25",
"spot": 24109.95,
"total": -127822.4,
"flip": 24136.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23600.0,
-49649.808
],
[
23650.0,
-22164.35
],
[
23700.0,
-140428.311
],
[
23750.0,
-48408.227
],
[
23800.0,
-111528.374
],
[
23850.0,
-46682.702
],
[
23900.0,
-105822.124
],
[
23950.0,
-49642.243
],
[
24000.0,
-230562.521
],
[
24050.0,
-61039.467
],
[
24100.0,
-142940.747
],
[
24150.0,
-22577.293
],
[
24200.0,
39148.342
],
[
24250.0,
65912.463
],
[
24300.0,
160856.502
],
[
24350.0,
63232.433
],
[
24400.0,
154017.347
],
[
24450.0,
113057.841
],
[
24500.0,
197396.257
],
[
24550.0,
35301.171
],
[
24600.0,
75651.504
]
]
},
{
"t": "09:25",
"spot": 24102.0,
"total": -158405.37,
"flip": 24139.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23600.0,
-49091.107
],
[
23650.0,
-23712.358
],
[
23700.0,
-143434.014
],
[
23750.0,
-49184.568
],
[
23800.0,
-112545.785
],
[
23850.0,
-48648.42
],
[
23900.0,
-109702.052
],
[
23950.0,
-52264.482
],
[
24000.0,
-251165.607
],
[
24050.0,
-59186.722
],
[
24100.0,
-156083.923
],
[
24150.0,
-23679.2
],
[
24200.0,
32441.843
],
[
24250.0,
65403.809
],
[
24300.0,
153677.943
],
[
24350.0,
62090.415
],
[
24400.0,
153561.976
],
[
24450.0,
114564.177
],
[
24500.0,
194312.093
],
[
24550.0,
34846.031
],
[
24600.0,
75693.217
]
]
},
{
"t": "09:26",
"spot": 24102.0,
"total": -158417.03,
"flip": 24139.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23600.0,
-49091.107
],
[
23650.0,
-23712.358
],
[
23700.0,
-143434.014
],
[
23750.0,
-49184.568
],
[
23800.0,
-112545.785
],
[
23850.0,
-48648.42
],
[
23900.0,
-109702.052
],
[
23950.0,
-52264.482
],
[
24000.0,
-251165.607
],
[
24050.0,
-59186.722
],
[
24100.0,
-156083.923
],
[
24150.0,
-23679.2
],
[
24200.0,
32441.843
],
[
24250.0,
65403.809
],
[
24300.0,
153677.943
],
[
24350.0,
62090.415
],
[
24400.0,
153561.976
],
[
24450.0,
114564.177
],
[
24500.0,
194312.093
],
[
24550.0,
34846.031
],
[
24600.0,
75693.217
]
]
},
{
"t": "09:26",
"spot": 24102.05,
"total": -140013.56,
"flip": 24137.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23600.0,
-48768.491
],
[
23650.0,
-24151.145
],
[
23700.0,
-143694.032
],
[
23750.0,
-49860.574
],
[
23800.0,
-113797.745
],
[
23850.0,
-49750.448
],
[
23900.0,
-109294.939
],
[
23950.0,
-52801.193
],
[
24000.0,
-252720.418
],
[
24050.0,
-62342.021
],
[
24100.0,
-148960.506
],
[
24150.0,
-19973.613
],
[
24200.0,
35538.79
],
[
24250.0,
65187.411
],
[
24300.0,
152615.508
],
[
24350.0,
62853.235
],
[
24400.0,
156094.044
],
[
24450.0,
115681.868
],
[
24500.0,
201320.923
],
[
24550.0,
35580.121
],
[
24600.0,
75746.545
]
]
},
{
"t": "09:27",
"spot": 24102.05,
"total": -140025.51,
"flip": 24137.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23600.0,
-48768.491
],
[
23650.0,
-24151.145
],
[
23700.0,
-143694.032
],
[
23750.0,
-49860.574
],
[
23800.0,
-113797.745
],
[
23850.0,
-49750.448
],
[
23900.0,
-109294.939
],
[
23950.0,
-52801.193
],
[
24000.0,
-252720.418
],
[
24050.0,
-62342.021
],
[
24100.0,
-148960.506
],
[
24150.0,
-19973.613
],
[
24200.0,
35538.79
],
[
24250.0,
65187.411
],
[
24300.0,
152615.508
],
[
24350.0,
62853.235
],
[
24400.0,
156094.044
],
[
24450.0,
115681.868
],
[
24500.0,
201320.923
],
[
24550.0,
35580.121
],
[
24600.0,
75746.545
]
]
},
{
"t": "09:27",
"spot": 24105.45,
"total": -84898.02,
"flip": 24129.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23600.0,
-49326.999
],
[
23650.0,
-24303.935
],
[
23700.0,
-144398.491
],
[
23750.0,
-49629.361
],
[
23800.0,
-112901.335
],
[
23850.0,
-49830.722
],
[
23900.0,
-108269.475
],
[
23950.0,
-53597.159
],
[
24000.0,
-246774.194
],
[
24050.0,
-62834.292
],
[
24100.0,
-134242.169
],
[
24150.0,
-5161.705
],
[
24200.0,
48017.632
],
[
24250.0,
66706.54
],
[
24300.0,
159796.453
],
[
24350.0,
64725.673
],
[
24400.0,
161388.197
],
[
24450.0,
118660.718
],
[
24500.0,
200088.246
],
[
24550.0,
35511.624
],
[
24600.0,
75423.893
]
]
},
{
"t": "09:28",
"spot": 24105.45,
"total": -84905.27,
"flip": 24129.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23600.0,
-49326.999
],
[
23650.0,
-24303.935
],
[
23700.0,
-144398.491
],
[
23750.0,
-49629.361
],
[
23800.0,
-112901.335
],
[
23850.0,
-49830.722
],
[
23900.0,
-108269.475
],
[
23950.0,
-53597.159
],
[
24000.0,
-246774.194
],
[
24050.0,
-62834.292
],
[
24100.0,
-134242.169
],
[
24150.0,
-5161.705
],
[
24200.0,
48017.632
],
[
24250.0,
66706.54
],
[
24300.0,
159796.453
],
[
24350.0,
64725.673
],
[
24400.0,
161388.197
],
[
24450.0,
118660.718
],
[
24500.0,
200088.246
],
[
24550.0,
35511.624
],
[
24600.0,
75423.893
]
]
},
{
"t": "09:28",
"spot": 24100.0,
"total": -81206.46,
"flip": 24123.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23600.0,
-51027.203
],
[
23650.0,
-24389.067
],
[
23700.0,
-145024.646
],
[
23750.0,
-51376.2
],
[
23800.0,
-118405.454
],
[
23850.0,
-50879.918
],
[
23900.0,
-108508.614
],
[
23950.0,
-54823.764
],
[
24000.0,
-243357.604
],
[
24050.0,
-63374.947
],
[
24100.0,
-124988.027
],
[
24150.0,
-4400.962
],
[
24200.0,
52896.895
],
[
24250.0,
70795.362
],
[
24300.0,
166573.175
],
[
24350.0,
65648.31
],
[
24400.0,
160606.855
],
[
24450.0,
117724.54
],
[
24500.0,
198122.738
],
[
24550.0,
34963.975
],
[
24600.0,
74827.083
]
]
},
{
"t": "09:29",
"spot": 24100.0,
"total": -81215.64,
"flip": 24123.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23600.0,
-51027.203
],
[
23650.0,
-24389.067
],
[
23700.0,
-145024.646
],
[
23750.0,
-51376.2
],
[
23800.0,
-118405.454
],
[
23850.0,
-50879.918
],
[
23900.0,
-108508.614
],
[
23950.0,
-54823.764
],
[
24000.0,
-243357.604
],
[
24050.0,
-63374.947
],
[
24100.0,
-124988.027
],
[
24150.0,
-4400.962
],
[
24200.0,
52896.895
],
[
24250.0,
70795.362
],
[
24300.0,
166573.175
],
[
24350.0,
65648.31
],
[
24400.0,
160606.855
],
[
24450.0,
117724.54
],
[
24500.0,
198122.738
],
[
24550.0,
34963.975
],
[
24600.0,
74827.083
]
]
},
{
"t": "09:29",
"spot": 24096.9,
"total": -114160.64,
"flip": 24129.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23600.0,
-50593.975
],
[
23650.0,
-25231.705
],
[
23700.0,
-148174.728
],
[
23750.0,
-51706.052
],
[
23800.0,
-118823.677
],
[
23850.0,
-51871.649
],
[
23900.0,
-110949.717
],
[
23950.0,
-56266.474
],
[
24000.0,
-262360.115
],
[
24050.0,
-66745.118
],
[
24100.0,
-129541.713
],
[
24150.0,
-10471.922
],
[
24200.0,
49510.209
],
[
24250.0,
68550.053
],
[
24300.0,
157655.128
],
[
24350.0,
64377.741
],
[
24400.0,
158981.131
],
[
24450.0,
116646.48
],
[
24500.0,
195479.551
],
[
24550.0,
35935.905
],
[
24600.0,
77049.652
]
]
},
{
"t": "09:30",
"spot": 24096.9,
"total": -114171.18,
"flip": 24129.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23600.0,
-50593.975
],
[
23650.0,
-25231.705
],
[
23700.0,
-148174.728
],
[
23750.0,
-51706.052
],
[
23800.0,
-118823.677
],
[
23850.0,
-51871.649
],
[
23900.0,
-110949.717
],
[
23950.0,
-56266.474
],
[
24000.0,
-262360.115
],
[
24050.0,
-66745.118
],
[
24100.0,
-129541.713
],
[
24150.0,
-10471.922
],
[
24200.0,
49510.209
],
[
24250.0,
68550.053
],
[
24300.0,
157655.128
],
[
24350.0,
64377.741
],
[
24400.0,
158981.131
],
[
24450.0,
116646.48
],
[
24500.0,
195479.551
],
[
24550.0,
35935.905
],
[
24600.0,
77049.652
]
]
},
{
"t": "09:31",
"spot": 24090.3,
"total": -141085.12,
"flip": 24126.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23600.0,
-52048.392
],
[
23650.0,
-25931.28
],
[
23700.0,
-151427.483
],
[
23750.0,
-52966.794
],
[
23800.0,
-123354.452
],
[
23850.0,
-53493.031
],
[
23900.0,
-112518.562
],
[
23950.0,
-57846.439
],
[
24000.0,
-269107.566
],
[
24050.0,
-70446.505
],
[
24100.0,
-121232.267
],
[
24150.0,
-7251.193
],
[
24200.0,
50403.92
],
[
24250.0,
70318.097
],
[
24300.0,
163616.579
],
[
24350.0,
65120.925
],
[
24400.0,
159679.831
],
[
24450.0,
116558.169
],
[
24500.0,
191767.533
],
[
24550.0,
36591.194
],
[
24600.0,
74392.964
]
]
},
{
"t": "09:31",
"spot": 24090.3,
"total": -141091.24,
"flip": 24126.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23600.0,
-52048.392
],
[
23650.0,
-25931.28
],
[
23700.0,
-151427.483
],
[
23750.0,
-52966.794
],
[
23800.0,
-123354.452
],
[
23850.0,
-53493.031
],
[
23900.0,
-112518.562
],
[
23950.0,
-57846.439
],
[
24000.0,
-269107.566
],
[
24050.0,
-70446.505
],
[
24100.0,
-121232.267
],
[
24150.0,
-7251.193
],
[
24200.0,
50403.92
],
[
24250.0,
70318.097
],
[
24300.0,
163616.579
],
[
24350.0,
65120.925
],
[
24400.0,
159679.831
],
[
24450.0,
116558.169
],
[
24500.0,
191767.533
],
[
24550.0,
36591.194
],
[
24600.0,
74392.964
]
]
},
{
"t": "09:32",
"spot": 24090.3,
"total": -141113.26,
"flip": 24126.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23600.0,
-52048.392
],
[
23650.0,
-25931.28
],
[
23700.0,
-151427.483
],
[
23750.0,
-52966.794
],
[
23800.0,
-123354.452
],
[
23850.0,
-53493.031
],
[
23900.0,
-112518.562
],
[
23950.0,
-57846.439
],
[
24000.0,
-269107.566
],
[
24050.0,
-70446.505
],
[
24100.0,
-121232.267
],
[
24150.0,
-7251.193
],
[
24200.0,
50403.92
],
[
24250.0,
70318.097
],
[
24300.0,
163616.579
],
[
24350.0,
65120.925
],
[
24400.0,
159679.831
],
[
24450.0,
116558.169
],
[
24500.0,
191767.533
],
[
24550.0,
36591.194
],
[
24600.0,
74392.964
]
]
},
{
"t": "09:32",
"spot": 24080.15,
"total": -82578.71,
"flip": 24111.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23600.0,
-54576.11
],
[
23650.0,
-26769.611
],
[
23700.0,
-156838.037
],
[
23750.0,
-54697.085
],
[
23800.0,
-125676.523
],
[
23850.0,
-54746.278
],
[
23900.0,
-115291.157
],
[
23950.0,
-57931.443
],
[
24000.0,
-271866.052
],
[
24050.0,
-73413.249
],
[
24100.0,
-100086.481
],
[
24150.0,
14487.644
],
[
24200.0,
67653.038
],
[
24250.0,
66517.322
],
[
24300.0,
164253.265
],
[
24350.0,
64034.171
],
[
24400.0,
157546.469
],
[
24450.0,
112756.411
],
[
24500.0,
196195.727
],
[
24550.0,
36943.136
],
[
24600.0,
73710.224
]
]
},
{
"t": "09:33",
"spot": 24080.15,
"total": -82586.5,
"flip": 24111.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23600.0,
-54576.11
],
[
23650.0,
-26769.611
],
[
23700.0,
-156838.037
],
[
23750.0,
-54697.085
],
[
23800.0,
-125676.523
],
[
23850.0,
-54746.278
],
[
23900.0,
-115291.157
],
[
23950.0,
-57931.443
],
[
24000.0,
-271866.052
],
[
24050.0,
-73413.249
],
[
24100.0,
-100086.481
],
[
24150.0,
14487.644
],
[
24200.0,
67653.038
],
[
24250.0,
66517.322
],
[
24300.0,
164253.265
],
[
24350.0,
64034.171
],
[
24400.0,
157546.469
],
[
24450.0,
112756.411
],
[
24500.0,
196195.727
],
[
24550.0,
36943.136
],
[
24600.0,
73710.224
]
]
},
{
"t": "09:33",
"spot": 24079.35,
"total": -12800.57,
"flip": 24096.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23600.0,
-54761.381
],
[
23650.0,
-27078.065
],
[
23700.0,
-155528.163
],
[
23750.0,
-54942.293
],
[
23800.0,
-125858.516
],
[
23850.0,
-54646.857
],
[
23900.0,
-115046.633
],
[
23950.0,
-55853.123
],
[
24000.0,
-260662.082
],
[
24050.0,
-70630.929
],
[
24100.0,
-74361.018
],
[
24150.0,
28761.511
],
[
24200.0,
88018.788
],
[
24250.0,
73937.241
],
[
24300.0,
176643.734
],
[
24350.0,
66831.17
],
[
24400.0,
159036.405
],
[
24450.0,
113606.933
],
[
24500.0,
193956.583
],
[
24550.0,
36754.478
],
[
24600.0,
72197.23
]
]
},
{
"t": "09:34",
"spot": 24079.35,
"total": -12806.22,
"flip": 24096.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23600.0,
-54761.381
],
[
23650.0,
-27078.065
],
[
23700.0,
-155528.163
],
[
23750.0,
-54942.293
],
[
23800.0,
-125858.516
],
[
23850.0,
-54646.857
],
[
23900.0,
-115046.633
],
[
23950.0,
-55853.123
],
[
24000.0,
-260662.082
],
[
24050.0,
-70630.929
],
[
24100.0,
-74361.018
],
[
24150.0,
28761.511
],
[
24200.0,
88018.788
],
[
24250.0,
73937.241
],
[
24300.0,
176643.734
],
[
24350.0,
66831.17
],
[
24400.0,
159036.405
],
[
24450.0,
113606.933
],
[
24500.0,
193956.583
],
[
24550.0,
36754.478
],
[
24600.0,
72197.23
]
]
},
{
"t": "09:34",
"spot": 24073.45,
"total": -9590.15,
"flip": 24096.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23550.0,
-8589.109
],
[
23600.0,
-54557.521
],
[
23650.0,
-27603.52
],
[
23700.0,
-156011.051
],
[
23750.0,
-55915.837
],
[
23800.0,
-128957.346
],
[
23850.0,
-56247.929
],
[
23900.0,
-116963.082
],
[
23950.0,
-56640.378
],
[
24000.0,
-278156.348
],
[
24050.0,
-69043.201
],
[
24100.0,
-68838.235
],
[
24150.0,
30275.441
],
[
24200.0,
87662.715
],
[
24250.0,
69995.919
],
[
24300.0,
166195.565
],
[
24350.0,
66568.998
],
[
24400.0,
155285.334
],
[
24450.0,
113347.575
],
[
24500.0,
192562.314
],
[
24550.0,
36353.937
]
]
},
{
"t": "09:35",
"spot": 24073.45,
"total": -9592.6,
"flip": 24096.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23550.0,
-8589.109
],
[
23600.0,
-54557.521
],
[
23650.0,
-27603.52
],
[
23700.0,
-156011.051
],
[
23750.0,
-55915.837
],
[
23800.0,
-128957.346
],
[
23850.0,
-56247.929
],
[
23900.0,
-116963.082
],
[
23950.0,
-56640.378
],
[
24000.0,
-278156.348
],
[
24050.0,
-69043.201
],
[
24100.0,
-68838.235
],
[
24150.0,
30275.441
],
[
24200.0,
87662.715
],
[
24250.0,
69995.919
],
[
24300.0,
166195.565
],
[
24350.0,
66568.998
],
[
24400.0,
155285.334
],
[
24450.0,
113347.575
],
[
24500.0,
192562.314
],
[
24550.0,
36353.937
]
]
},
{
"t": "09:35",
"spot": 24074.75,
"total": 62829.97,
"flip": 24081.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-8608.06
],
[
23600.0,
-54648.264
],
[
23650.0,
-27567.663
],
[
23700.0,
-156736.064
],
[
23750.0,
-57637.371
],
[
23800.0,
-128777.844
],
[
23850.0,
-56373.431
],
[
23900.0,
-116845.758
],
[
23950.0,
-56421.207
],
[
24000.0,
-252494.03
],
[
24050.0,
-68291.658
],
[
24100.0,
-53189.989
],
[
24150.0,
45036.081
],
[
24200.0,
116082.472
],
[
24250.0,
78036.075
],
[
24300.0,
176145.068
],
[
24350.0,
67437.963
],
[
24400.0,
156826.889
],
[
24450.0,
113889.954
],
[
24500.0,
188584.298
],
[
24550.0,
35934.42
]
]
},
{
"t": "09:36",
"spot": 24074.75,
"total": 62826.83,
"flip": 24081.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-8608.06
],
[
23600.0,
-54648.264
],
[
23650.0,
-27567.663
],
[
23700.0,
-156736.064
],
[
23750.0,
-57637.371
],
[
23800.0,
-128777.844
],
[
23850.0,
-56373.431
],
[
23900.0,
-116845.758
],
[
23950.0,
-56421.207
],
[
24000.0,
-252494.03
],
[
24050.0,
-68291.658
],
[
24100.0,
-53189.989
],
[
24150.0,
45036.081
],
[
24200.0,
116082.472
],
[
24250.0,
78036.075
],
[
24300.0,
176145.068
],
[
24350.0,
67437.963
],
[
24400.0,
156826.889
],
[
24450.0,
113889.954
],
[
24500.0,
188584.298
],
[
24550.0,
35934.42
]
]
},
{
"t": "09:37",
"spot": 24072.3,
"total": 109288.34,
"flip": 24073.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-8684.653
],
[
23600.0,
-54553.753
],
[
23650.0,
-27548.685
],
[
23700.0,
-156393.233
],
[
23750.0,
-57625.64
],
[
23800.0,
-129296.06
],
[
23850.0,
-56202.159
],
[
23900.0,
-117734.82
],
[
23950.0,
-55036.946
],
[
24000.0,
-250274.588
],
[
24050.0,
-65082.16
],
[
24100.0,
-44396.09
],
[
24150.0,
53180.51
],
[
24200.0,
124368.055
],
[
24250.0,
84099.92
],
[
24300.0,
179621.724
],
[
24350.0,
67901.139
],
[
24400.0,
158123.803
],
[
24450.0,
113752.955
],
[
24500.0,
192077.127
],
[
24550.0,
36284.042
]
]
},
{
"t": "09:37",
"spot": 24072.3,
"total": 109287.47,
"flip": 24073.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-8684.653
],
[
23600.0,
-54553.753
],
[
23650.0,
-27548.685
],
[
23700.0,
-156393.233
],
[
23750.0,
-57625.64
],
[
23800.0,
-129296.06
],
[
23850.0,
-56202.159
],
[
23900.0,
-117734.82
],
[
23950.0,
-55036.946
],
[
24000.0,
-250274.588
],
[
24050.0,
-65082.16
],
[
24100.0,
-44396.09
],
[
24150.0,
53180.51
],
[
24200.0,
124368.055
],
[
24250.0,
84099.92
],
[
24300.0,
179621.724
],
[
24350.0,
67901.139
],
[
24400.0,
158123.803
],
[
24450.0,
113752.955
],
[
24500.0,
192077.127
],
[
24550.0,
36284.042
]
]
},
{
"t": "09:38",
"spot": 24072.3,
"total": 109284.33,
"flip": 24073.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-8684.653
],
[
23600.0,
-54553.753
],
[
23650.0,
-27548.685
],
[
23700.0,
-156393.233
],
[
23750.0,
-57625.64
],
[
23800.0,
-129296.06
],
[
23850.0,
-56202.159
],
[
23900.0,
-117734.82
],
[
23950.0,
-55036.946
],
[
24000.0,
-250274.588
],
[
24050.0,
-65082.16
],
[
24100.0,
-44396.09
],
[
24150.0,
53180.51
],
[
24200.0,
124368.055
],
[
24250.0,
84099.92
],
[
24300.0,
179621.724
],
[
24350.0,
67901.139
],
[
24400.0,
158123.803
],
[
24450.0,
113752.955
],
[
24500.0,
192077.127
],
[
24550.0,
36284.042
]
]
},
{
"t": "09:38",
"spot": 24066.9,
"total": 157796.1,
"flip": 24063.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-9029.726
],
[
23600.0,
-55921.754
],
[
23650.0,
-27189.291
],
[
23700.0,
-159508.406
],
[
23750.0,
-58978.559
],
[
23800.0,
-131735.045
],
[
23850.0,
-57244.262
],
[
23900.0,
-119078.614
],
[
23950.0,
-54990.722
],
[
24000.0,
-249908.053
],
[
24050.0,
-62496.878
],
[
24100.0,
-32250.758
],
[
24150.0,
65518.125
],
[
24200.0,
135384.754
],
[
24250.0,
86688.342
],
[
24300.0,
179888.108
],
[
24350.0,
68503.815
],
[
24400.0,
158567.683
],
[
24450.0,
113563.561
],
[
24500.0,
193183.402
],
[
24550.0,
35733.348
]
]
},
{
"t": "09:40",
"spot": 24066.9,
"total": 157798.82,
"flip": 24063.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-9029.726
],
[
23600.0,
-55921.754
],
[
23650.0,
-27189.291
],
[
23700.0,
-159508.406
],
[
23750.0,
-58978.559
],
[
23800.0,
-131735.045
],
[
23850.0,
-57244.262
],
[
23900.0,
-119078.614
],
[
23950.0,
-54990.722
],
[
24000.0,
-249908.053
],
[
24050.0,
-62496.878
],
[
24100.0,
-32250.758
],
[
24150.0,
65518.125
],
[
24200.0,
135384.754
],
[
24250.0,
86688.342
],
[
24300.0,
179888.108
],
[
24350.0,
68503.815
],
[
24400.0,
158567.683
],
[
24450.0,
113563.561
],
[
24500.0,
193183.402
],
[
24550.0,
35733.348
]
]
},
{
"t": "09:40",
"spot": 24069.6,
"total": 220376.63,
"flip": 24056.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-8817.085
],
[
23600.0,
-55278.456
],
[
23650.0,
-26666.167
],
[
23700.0,
-155372.987
],
[
23750.0,
-58840.914
],
[
23800.0,
-130822.251
],
[
23850.0,
-56392.836
],
[
23900.0,
-119345.897
],
[
23950.0,
-55581.167
],
[
24000.0,
-252050.603
],
[
24050.0,
-61423.862
],
[
24100.0,
-16450.177
],
[
24150.0,
66325.82
],
[
24200.0,
138129.059
],
[
24250.0,
91785.841
],
[
24300.0,
184419.577
],
[
24350.0,
68961.933
],
[
24400.0,
158628.035
],
[
24450.0,
115680.805
],
[
24500.0,
195592.461
],
[
24550.0,
38132.486
]
]
},
{
"t": "09:41",
"spot": 24069.6,
"total": 220380.58,
"flip": 24056.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-8817.085
],
[
23600.0,
-55278.456
],
[
23650.0,
-26666.167
],
[
23700.0,
-155372.987
],
[
23750.0,
-58840.914
],
[
23800.0,
-130822.251
],
[
23850.0,
-56392.836
],
[
23900.0,
-119345.897
],
[
23950.0,
-55581.167
],
[
24000.0,
-252050.603
],
[
24050.0,
-61423.862
],
[
24100.0,
-16450.177
],
[
24150.0,
66325.82
],
[
24200.0,
138129.059
],
[
24250.0,
91785.841
],
[
24300.0,
184419.577
],
[
24350.0,
68961.933
],
[
24400.0,
158628.035
],
[
24450.0,
115680.805
],
[
24500.0,
195592.461
],
[
24550.0,
38132.486
]
]
},
{
"t": "09:41",
"spot": 24076.85,
"total": 320712.86,
"flip": 24046.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-55636.208
],
[
23650.0,
-26411.18
],
[
23700.0,
-153306.202
],
[
23750.0,
-58128.965
],
[
23800.0,
-130253.281
],
[
23850.0,
-55623.35
],
[
23900.0,
-119014.958
],
[
23950.0,
-54517.164
],
[
24000.0,
-243957.886
],
[
24050.0,
-58715.208
],
[
24100.0,
-2040.143
],
[
24150.0,
77970.703
],
[
24200.0,
159225.428
],
[
24250.0,
97053.233
],
[
24300.0,
194307.547
],
[
24350.0,
71968.717
],
[
24400.0,
162679.99
],
[
24450.0,
117571.393
],
[
24500.0,
194772.236
],
[
24550.0,
39100.807
],
[
24600.0,
78028.21
]
]
},
{
"t": "09:42",
"spot": 24076.85,
"total": 320716.38,
"flip": 24046.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-55636.208
],
[
23650.0,
-26411.18
],
[
23700.0,
-153306.202
],
[
23750.0,
-58128.965
],
[
23800.0,
-130253.281
],
[
23850.0,
-55623.35
],
[
23900.0,
-119014.958
],
[
23950.0,
-54517.164
],
[
24000.0,
-243957.886
],
[
24050.0,
-58715.208
],
[
24100.0,
-2040.143
],
[
24150.0,
77970.703
],
[
24200.0,
159225.428
],
[
24250.0,
97053.233
],
[
24300.0,
194307.547
],
[
24350.0,
71968.717
],
[
24400.0,
162679.99
],
[
24450.0,
117571.393
],
[
24500.0,
194772.236
],
[
24550.0,
39100.807
],
[
24600.0,
78028.21
]
]
},
{
"t": "09:43",
"spot": 24082.65,
"total": 376354.57,
"flip": 24042.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-54153.111
],
[
23650.0,
-25995.235
],
[
23700.0,
-150451.709
],
[
23750.0,
-57446.337
],
[
23800.0,
-129485.14
],
[
23850.0,
-55313.762
],
[
23900.0,
-118030.277
],
[
23950.0,
-53812.751
],
[
24000.0,
-229831.269
],
[
24050.0,
-59739.853
],
[
24100.0,
5642.587
],
[
24150.0,
78323.564
],
[
24200.0,
159324.572
],
[
24250.0,
99300.057
],
[
24300.0,
198070.266
],
[
24350.0,
75231.588
],
[
24400.0,
165356.551
],
[
24450.0,
123030.2
],
[
24500.0,
198325.596
],
[
24550.0,
40118.427
],
[
24600.0,
81169.595
]
]
},
{
"t": "09:43",
"spot": 24082.65,
"total": 376356.82,
"flip": 24042.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-54153.111
],
[
23650.0,
-25995.235
],
[
23700.0,
-150451.709
],
[
23750.0,
-57446.337
],
[
23800.0,
-129485.14
],
[
23850.0,
-55313.762
],
[
23900.0,
-118030.277
],
[
23950.0,
-53812.751
],
[
24000.0,
-229831.269
],
[
24050.0,
-59739.853
],
[
24100.0,
5642.587
],
[
24150.0,
78323.564
],
[
24200.0,
159324.572
],
[
24250.0,
99300.057
],
[
24300.0,
198070.266
],
[
24350.0,
75231.588
],
[
24400.0,
165356.551
],
[
24450.0,
123030.2
],
[
24500.0,
198325.596
],
[
24550.0,
40118.427
],
[
24600.0,
81169.595
]
]
},
{
"t": "09:44",
"spot": 24082.65,
"total": 376364.94,
"flip": 24042.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-54153.111
],
[
23650.0,
-25995.235
],
[
23700.0,
-150451.709
],
[
23750.0,
-57446.337
],
[
23800.0,
-129485.14
],
[
23850.0,
-55313.762
],
[
23900.0,
-118030.277
],
[
23950.0,
-53812.751
],
[
24000.0,
-229831.269
],
[
24050.0,
-59739.853
],
[
24100.0,
5642.587
],
[
24150.0,
78323.564
],
[
24200.0,
159324.572
],
[
24250.0,
99300.057
],
[
24300.0,
198070.266
],
[
24350.0,
75231.588
],
[
24400.0,
165356.551
],
[
24450.0,
123030.2
],
[
24500.0,
198325.596
],
[
24550.0,
40118.427
],
[
24600.0,
81169.595
]
]
},
{
"t": "09:44",
"spot": 24085.05,
"total": 398665.8,
"flip": 24041.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-53199.19
],
[
23650.0,
-26052.743
],
[
23700.0,
-147444.471
],
[
23750.0,
-57192.308
],
[
23800.0,
-130746.879
],
[
23850.0,
-55667.445
],
[
23900.0,
-118338.472
],
[
23950.0,
-54359.117
],
[
24000.0,
-234636.343
],
[
24050.0,
-57863.898
],
[
24100.0,
10424.567
],
[
24150.0,
81907.901
],
[
24200.0,
171561.264
],
[
24250.0,
104383.169
],
[
24300.0,
211419.218
],
[
24350.0,
75858.789
],
[
24400.0,
172242.069
],
[
24450.0,
123966.131
],
[
24500.0,
199390.379
],
[
24550.0,
39312.487
],
[
24600.0,
78480.935
]
]
},
{
"t": "09:45",
"spot": 24085.05,
"total": 398669.81,
"flip": 24041.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-53199.19
],
[
23650.0,
-26052.743
],
[
23700.0,
-147444.471
],
[
23750.0,
-57192.308
],
[
23800.0,
-130746.879
],
[
23850.0,
-55667.445
],
[
23900.0,
-118338.472
],
[
23950.0,
-54359.117
],
[
24000.0,
-234636.343
],
[
24050.0,
-57863.898
],
[
24100.0,
10424.567
],
[
24150.0,
81907.901
],
[
24200.0,
171561.264
],
[
24250.0,
104383.169
],
[
24300.0,
211419.218
],
[
24350.0,
75858.789
],
[
24400.0,
172242.069
],
[
24450.0,
123966.131
],
[
24500.0,
199390.379
],
[
24550.0,
39312.487
],
[
24600.0,
78480.935
]
]
},
{
"t": "09:45",
"spot": 24082.0,
"total": 386312.54,
"flip": 24040.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-54790.097
],
[
23650.0,
-26111.91
],
[
23700.0,
-150231.493
],
[
23750.0,
-59210.264
],
[
23800.0,
-132475.355
],
[
23850.0,
-56427.114
],
[
23900.0,
-121190.472
],
[
23950.0,
-55416.481
],
[
24000.0,
-235300.457
],
[
24050.0,
-59087.972
],
[
24100.0,
5688.568
],
[
24150.0,
81312.057
],
[
24200.0,
182991.884
],
[
24250.0,
103333.236
],
[
24300.0,
209105.509
],
[
24350.0,
76028.027
],
[
24400.0,
169275.609
],
[
24450.0,
122423.466
],
[
24500.0,
197485.307
],
[
24550.0,
39928.375
],
[
24600.0,
79219.194
]
]
},
{
"t": "09:46",
"spot": 24082.0,
"total": 386314.84,
"flip": 24040.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-54790.097
],
[
23650.0,
-26111.91
],
[
23700.0,
-150231.493
],
[
23750.0,
-59210.264
],
[
23800.0,
-132475.355
],
[
23850.0,
-56427.114
],
[
23900.0,
-121190.472
],
[
23950.0,
-55416.481
],
[
24000.0,
-235300.457
],
[
24050.0,
-59087.972
],
[
24100.0,
5688.568
],
[
24150.0,
81312.057
],
[
24200.0,
182991.884
],
[
24250.0,
103333.236
],
[
24300.0,
209105.509
],
[
24350.0,
76028.027
],
[
24400.0,
169275.609
],
[
24450.0,
122423.466
],
[
24500.0,
197485.307
],
[
24550.0,
39928.375
],
[
24600.0,
79219.194
]
]
},
{
"t": "09:46",
"spot": 24080.2,
"total": 359917.32,
"flip": 24044.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-54765.296
],
[
23650.0,
-26655.312
],
[
23700.0,
-150413.773
],
[
23750.0,
-59587.271
],
[
23800.0,
-133807.991
],
[
23850.0,
-57963.018
],
[
23900.0,
-121993.878
],
[
23950.0,
-56921.324
],
[
24000.0,
-242304.46
],
[
24050.0,
-63777.934
],
[
24100.0,
-1368.265
],
[
24150.0,
80376.71
],
[
24200.0,
180993.347
],
[
24250.0,
102840.918
],
[
24300.0,
203138.506
],
[
24350.0,
75837.624
],
[
24400.0,
170572.83
],
[
24450.0,
121875.989
],
[
24500.0,
200651.694
],
[
24550.0,
40163.427
],
[
24600.0,
78039.929
]
]
},
{
"t": "09:47",
"spot": 24080.2,
"total": 359919.92,
"flip": 24044.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-54765.296
],
[
23650.0,
-26655.312
],
[
23700.0,
-150413.773
],
[
23750.0,
-59587.271
],
[
23800.0,
-133807.991
],
[
23850.0,
-57963.018
],
[
23900.0,
-121993.878
],
[
23950.0,
-56921.324
],
[
24000.0,
-242304.46
],
[
24050.0,
-63777.934
],
[
24100.0,
-1368.265
],
[
24150.0,
80376.71
],
[
24200.0,
180993.347
],
[
24250.0,
102840.918
],
[
24300.0,
203138.506
],
[
24350.0,
75837.624
],
[
24400.0,
170572.83
],
[
24450.0,
121875.989
],
[
24500.0,
200651.694
],
[
24550.0,
40163.427
],
[
24600.0,
78039.929
]
]
},
{
"t": "09:47",
"spot": 24083.15,
"total": 360163.26,
"flip": 24047.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-53205.206
],
[
23650.0,
-26801.227
],
[
23700.0,
-150467.93
],
[
23750.0,
-58960.186
],
[
23800.0,
-132479.333
],
[
23850.0,
-57890.546
],
[
23900.0,
-122445.818
],
[
23950.0,
-56995.382
],
[
24000.0,
-247443.236
],
[
24050.0,
-64805.173
],
[
24100.0,
-3485.678
],
[
24150.0,
79084.803
],
[
24200.0,
177928.266
],
[
24250.0,
105691.51
],
[
24300.0,
207887.737
],
[
24350.0,
76808.222
],
[
24400.0,
174966.503
],
[
24450.0,
123675.083
],
[
24500.0,
198517.3
],
[
24550.0,
41581.909
],
[
24600.0,
78529.007
]
]
},
{
"t": "09:48",
"spot": 24083.15,
"total": 360166.54,
"flip": 24047.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-53205.206
],
[
23650.0,
-26801.227
],
[
23700.0,
-150467.93
],
[
23750.0,
-58960.186
],
[
23800.0,
-132479.333
],
[
23850.0,
-57890.546
],
[
23900.0,
-122445.818
],
[
23950.0,
-56995.382
],
[
24000.0,
-247443.236
],
[
24050.0,
-64805.173
],
[
24100.0,
-3485.678
],
[
24150.0,
79084.803
],
[
24200.0,
177928.266
],
[
24250.0,
105691.51
],
[
24300.0,
207887.737
],
[
24350.0,
76808.222
],
[
24400.0,
174966.503
],
[
24450.0,
123675.083
],
[
24500.0,
198517.3
],
[
24550.0,
41581.909
],
[
24600.0,
78529.007
]
]
},
{
"t": "09:49",
"spot": 24088.9,
"total": 388418.28,
"flip": 24050.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-51746.011
],
[
23650.0,
-26273.631
],
[
23700.0,
-144682.522
],
[
23750.0,
-58463.835
],
[
23800.0,
-130744.601
],
[
23850.0,
-56996.981
],
[
23900.0,
-121890.668
],
[
23950.0,
-57352.619
],
[
24000.0,
-250397.515
],
[
24050.0,
-68908.382
],
[
24100.0,
-16154.199
],
[
24150.0,
77547.476
],
[
24200.0,
180369.017
],
[
24250.0,
105249.25
],
[
24300.0,
209038.633
],
[
24350.0,
77215.154
],
[
24400.0,
176172.408
],
[
24450.0,
125178.69
],
[
24500.0,
207280.301
],
[
24550.0,
42385.907
],
[
24600.0,
81865.099
]
]
},
{
"t": "09:49",
"spot": 24088.9,
"total": 388421.38,
"flip": 24050.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-51746.011
],
[
23650.0,
-26273.631
],
[
23700.0,
-144682.522
],
[
23750.0,
-58463.835
],
[
23800.0,
-130744.601
],
[
23850.0,
-56996.981
],
[
23900.0,
-121890.668
],
[
23950.0,
-57352.619
],
[
24000.0,
-250397.515
],
[
24050.0,
-68908.382
],
[
24100.0,
-16154.199
],
[
24150.0,
77547.476
],
[
24200.0,
180369.017
],
[
24250.0,
105249.25
],
[
24300.0,
209038.633
],
[
24350.0,
77215.154
],
[
24400.0,
176172.408
],
[
24450.0,
125178.69
],
[
24500.0,
207280.301
],
[
24550.0,
42385.907
],
[
24600.0,
81865.099
]
]
},
{
"t": "09:50",
"spot": 24088.9,
"total": 388432.47,
"flip": 24050.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-51746.011
],
[
23650.0,
-26273.631
],
[
23700.0,
-144682.522
],
[
23750.0,
-58463.835
],
[
23800.0,
-130744.601
],
[
23850.0,
-56996.981
],
[
23900.0,
-121890.668
],
[
23950.0,
-57352.619
],
[
24000.0,
-250397.515
],
[
24050.0,
-68908.382
],
[
24100.0,
-16154.199
],
[
24150.0,
77547.476
],
[
24200.0,
180369.017
],
[
24250.0,
105249.25
],
[
24300.0,
209038.633
],
[
24350.0,
77215.154
],
[
24400.0,
176172.408
],
[
24450.0,
125178.69
],
[
24500.0,
207280.301
],
[
24550.0,
42385.907
],
[
24600.0,
81865.099
]
]
},
{
"t": "09:50",
"spot": 24098.4,
"total": 416475.6,
"flip": 24055.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-50777.988
],
[
23650.0,
-25386.332
],
[
23700.0,
-142036.244
],
[
23750.0,
-57120.608
],
[
23800.0,
-128308.862
],
[
23850.0,
-55027.494
],
[
23900.0,
-121700.984
],
[
23950.0,
-58379.499
],
[
24000.0,
-253509.852
],
[
24050.0,
-69344.597
],
[
24100.0,
-21257.959
],
[
24150.0,
76266.168
],
[
24200.0,
174292.891
],
[
24250.0,
109061.723
],
[
24300.0,
221148.633
],
[
24350.0,
79350.462
],
[
24400.0,
184221.221
],
[
24450.0,
130268.157
],
[
24500.0,
212815.091
],
[
24550.0,
43689.474
],
[
24600.0,
82868.428
]
]
},
{
"t": "09:51",
"spot": 24098.4,
"total": 416483.14,
"flip": 24055.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-50777.988
],
[
23650.0,
-25386.332
],
[
23700.0,
-142036.244
],
[
23750.0,
-57120.608
],
[
23800.0,
-128308.862
],
[
23850.0,
-55027.494
],
[
23900.0,
-121700.984
],
[
23950.0,
-58379.499
],
[
24000.0,
-253509.852
],
[
24050.0,
-69344.597
],
[
24100.0,
-21257.959
],
[
24150.0,
76266.168
],
[
24200.0,
174292.891
],
[
24250.0,
109061.723
],
[
24300.0,
221148.633
],
[
24350.0,
79350.462
],
[
24400.0,
184221.221
],
[
24450.0,
130268.157
],
[
24500.0,
212815.091
],
[
24550.0,
43689.474
],
[
24600.0,
82868.428
]
]
},
{
"t": "09:51",
"spot": 24103.4,
"total": 380469.89,
"flip": 24064.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-51162.614
],
[
23650.0,
-25664.445
],
[
23700.0,
-140642.475
],
[
23750.0,
-56441.656
],
[
23800.0,
-127549.659
],
[
23850.0,
-54034.906
],
[
23900.0,
-121075.441
],
[
23950.0,
-56508.986
],
[
24000.0,
-254674.154
],
[
24050.0,
-72226.375
],
[
24100.0,
-56885.082
],
[
24150.0,
69353.984
],
[
24200.0,
175143.214
],
[
24250.0,
112082.911
],
[
24300.0,
228830.669
],
[
24350.0,
81421.754
],
[
24400.0,
187353.277
],
[
24450.0,
133806.422
],
[
24500.0,
214020.702
],
[
24550.0,
44289.938
],
[
24600.0,
83594.137
]
]
},
{
"t": "09:53",
"spot": 24101.25,
"total": 197191.37,
"flip": 24091.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-51083.789
],
[
23650.0,
-25803.043
],
[
23700.0,
-140342.15
],
[
23750.0,
-57792.281
],
[
23800.0,
-127362.5
],
[
23850.0,
-55271.424
],
[
23900.0,
-126487.537
],
[
23950.0,
-60703.033
],
[
24000.0,
-278807.027
],
[
24050.0,
-91071.753
],
[
24100.0,
-113289.072
],
[
24150.0,
43666.211
],
[
24200.0,
134251.374
],
[
24250.0,
103233.745
],
[
24300.0,
211104.314
],
[
24350.0,
79223.699
],
[
24400.0,
183350.028
],
[
24450.0,
132278.167
],
[
24500.0,
214231.548
],
[
24550.0,
43852.606
],
[
24600.0,
85781.284
]
]
},
{
"t": "09:53",
"spot": 24101.25,
"total": 197192.42,
"flip": 24091.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-51083.789
],
[
23650.0,
-25803.043
],
[
23700.0,
-140342.15
],
[
23750.0,
-57792.281
],
[
23800.0,
-127362.5
],
[
23850.0,
-55271.424
],
[
23900.0,
-126487.537
],
[
23950.0,
-60703.033
],
[
24000.0,
-278807.027
],
[
24050.0,
-91071.753
],
[
24100.0,
-113289.072
],
[
24150.0,
43666.211
],
[
24200.0,
134251.374
],
[
24250.0,
103233.745
],
[
24300.0,
211104.314
],
[
24350.0,
79223.699
],
[
24400.0,
183350.028
],
[
24450.0,
132278.167
],
[
24500.0,
214231.548
],
[
24550.0,
43852.606
],
[
24600.0,
85781.284
]
]
},
{
"t": "09:54",
"spot": 24105.15,
"total": 210355.37,
"flip": 24089.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-51367.251
],
[
23650.0,
-25875.052
],
[
23700.0,
-140510.15
],
[
23750.0,
-57050.043
],
[
23800.0,
-127966.254
],
[
23850.0,
-55144.544
],
[
23900.0,
-126275.957
],
[
23950.0,
-61640.225
],
[
24000.0,
-273230.824
],
[
24050.0,
-91053.112
],
[
24100.0,
-110286.976
],
[
24150.0,
45542.268
],
[
24200.0,
143528.537
],
[
24250.0,
106280.07
],
[
24300.0,
222833.679
],
[
24350.0,
81719.213
],
[
24400.0,
186704.679
],
[
24450.0,
134378.663
],
[
24500.0,
215945.595
],
[
24550.0,
42914.025
],
[
24600.0,
81605.082
]
]
},
{
"t": "09:54",
"spot": 24105.15,
"total": 210355.8,
"flip": 24089.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-51367.251
],
[
23650.0,
-25875.052
],
[
23700.0,
-140510.15
],
[
23750.0,
-57050.043
],
[
23800.0,
-127966.254
],
[
23850.0,
-55144.544
],
[
23900.0,
-126275.957
],
[
23950.0,
-61640.225
],
[
24000.0,
-273230.824
],
[
24050.0,
-91053.112
],
[
24100.0,
-110286.976
],
[
24150.0,
45542.268
],
[
24200.0,
143528.537
],
[
24250.0,
106280.07
],
[
24300.0,
222833.679
],
[
24350.0,
81719.213
],
[
24400.0,
186704.679
],
[
24450.0,
134378.663
],
[
24500.0,
215945.595
],
[
24550.0,
42914.025
],
[
24600.0,
81605.082
]
]
},
{
"t": "09:55",
"spot": 24097.25,
"total": 176626.8,
"flip": 24086.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-52964.902
],
[
23650.0,
-26645.428
],
[
23700.0,
-143226.062
],
[
23750.0,
-59045.56
],
[
23800.0,
-130182.271
],
[
23850.0,
-56826.101
],
[
23900.0,
-129833.697
],
[
23950.0,
-63044.933
],
[
24000.0,
-268501.51
],
[
24050.0,
-91188.139
],
[
24100.0,
-109099.867
],
[
24150.0,
47637.107
],
[
24200.0,
147862.058
],
[
24250.0,
105370.78
],
[
24300.0,
223470.07
],
[
24350.0,
81568.554
],
[
24400.0,
186935.704
],
[
24450.0,
131277.133
],
[
24500.0,
210420.072
],
[
24550.0,
42214.048
],
[
24600.0,
79199.44
]
]
},
{
"t": "09:55",
"spot": 24097.25,
"total": 176625.27,
"flip": 24086.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-52964.902
],
[
23650.0,
-26645.428
],
[
23700.0,
-143226.062
],
[
23750.0,
-59045.56
],
[
23800.0,
-130182.271
],
[
23850.0,
-56826.101
],
[
23900.0,
-129833.697
],
[
23950.0,
-63044.933
],
[
24000.0,
-268501.51
],
[
24050.0,
-91188.139
],
[
24100.0,
-109099.867
],
[
24150.0,
47637.107
],
[
24200.0,
147862.058
],
[
24250.0,
105370.78
],
[
24300.0,
223470.07
],
[
24350.0,
81568.554
],
[
24400.0,
186935.704
],
[
24450.0,
131277.133
],
[
24500.0,
210420.072
],
[
24550.0,
42214.048
],
[
24600.0,
79199.44
]
]
},
{
"t": "09:56",
"spot": 24097.9,
"total": 168000.23,
"flip": 24088.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-52966.042
],
[
23650.0,
-26656.139
],
[
23700.0,
-143233.789
],
[
23750.0,
-59065.258
],
[
23800.0,
-131779.649
],
[
23850.0,
-57034.402
],
[
23900.0,
-129840.701
],
[
23950.0,
-63048.334
],
[
24000.0,
-268515.995
],
[
24050.0,
-91193.058
],
[
24100.0,
-109105.752
],
[
24150.0,
40622.854
],
[
24200.0,
149469.493
],
[
24250.0,
105376.465
],
[
24300.0,
223482.126
],
[
24350.0,
81280.915
],
[
24400.0,
186945.789
],
[
24450.0,
131284.215
],
[
24500.0,
209954.195
],
[
24550.0,
42327.493
],
[
24600.0,
78713.063
]
]
},
{
"t": "09:56",
"spot": 24097.9,
"total": 167998.02,
"flip": 24088.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-52966.042
],
[
23650.0,
-26656.139
],
[
23700.0,
-143233.789
],
[
23750.0,
-59065.258
],
[
23800.0,
-131779.649
],
[
23850.0,
-57034.402
],
[
23900.0,
-129840.701
],
[
23950.0,
-63048.334
],
[
24000.0,
-268515.995
],
[
24050.0,
-91193.058
],
[
24100.0,
-109105.752
],
[
24150.0,
40622.854
],
[
24200.0,
149469.493
],
[
24250.0,
105376.465
],
[
24300.0,
223482.126
],
[
24350.0,
81280.915
],
[
24400.0,
186945.789
],
[
24450.0,
131284.215
],
[
24500.0,
209954.195
],
[
24550.0,
42327.493
],
[
24600.0,
78713.063
]
]
},
{
"t": "09:57",
"spot": 24102.95,
"total": 210711.13,
"flip": 24088.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-51829.807
],
[
23650.0,
-26450.75
],
[
23700.0,
-140392.213
],
[
23750.0,
-57218.786
],
[
23800.0,
-131687.493
],
[
23850.0,
-56334.249
],
[
23900.0,
-130320.741
],
[
23950.0,
-63084.826
],
[
24000.0,
-265721.51
],
[
24050.0,
-94806.541
],
[
24100.0,
-112085.868
],
[
24150.0,
43260.109
],
[
24200.0,
156859.633
],
[
24250.0,
107663.456
],
[
24300.0,
231900.858
],
[
24350.0,
83083.617
],
[
24400.0,
199486.206
],
[
24450.0,
135385.993
],
[
24500.0,
212921.479
],
[
24550.0,
43074.253
],
[
24600.0,
81336.389
]
]
},
{
"t": "09:57",
"spot": 24102.95,
"total": 210710.41,
"flip": 24088.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-51829.807
],
[
23650.0,
-26450.75
],
[
23700.0,
-140392.213
],
[
23750.0,
-57218.786
],
[
23800.0,
-131687.493
],
[
23850.0,
-56334.249
],
[
23900.0,
-130320.741
],
[
23950.0,
-63084.826
],
[
24000.0,
-265721.51
],
[
24050.0,
-94806.541
],
[
24100.0,
-112085.868
],
[
24150.0,
43260.109
],
[
24200.0,
156859.633
],
[
24250.0,
107663.456
],
[
24300.0,
231900.858
],
[
24350.0,
83083.617
],
[
24400.0,
199486.206
],
[
24450.0,
135385.993
],
[
24500.0,
212921.479
],
[
24550.0,
43074.253
],
[
24600.0,
81336.389
]
]
},
{
"t": "09:58",
"spot": 24099.1,
"total": 173761.25,
"flip": 24089.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-51813.25
],
[
23650.0,
-26442.301
],
[
23700.0,
-143282.603
],
[
23750.0,
-58205.019
],
[
23800.0,
-133553.332
],
[
23850.0,
-57318.336
],
[
23900.0,
-130084.824
],
[
23950.0,
-64572.987
],
[
24000.0,
-271210.076
],
[
24050.0,
-96313.402
],
[
24100.0,
-115282.84
],
[
24150.0,
43814.724
],
[
24200.0,
155115.318
],
[
24250.0,
106082.546
],
[
24300.0,
227655.006
],
[
24350.0,
81980.057
],
[
24400.0,
193883.657
],
[
24450.0,
133859.288
],
[
24500.0,
215717.517
],
[
24550.0,
42152.586
],
[
24600.0,
81310.407
]
]
},
{
"t": "09:58",
"spot": 24099.1,
"total": 173759.15,
"flip": 24089.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-51813.25
],
[
23650.0,
-26442.301
],
[
23700.0,
-143282.603
],
[
23750.0,
-58205.019
],
[
23800.0,
-133553.332
],
[
23850.0,
-57318.336
],
[
23900.0,
-130084.824
],
[
23950.0,
-64572.987
],
[
24000.0,
-271210.076
],
[
24050.0,
-96313.402
],
[
24100.0,
-115282.84
],
[
24150.0,
43814.724
],
[
24200.0,
155115.318
],
[
24250.0,
106082.546
],
[
24300.0,
227655.006
],
[
24350.0,
81980.057
],
[
24400.0,
193883.657
],
[
24450.0,
133859.288
],
[
24500.0,
215717.517
],
[
24550.0,
42152.586
],
[
24600.0,
81310.407
]
]
},
{
"t": "09:59",
"spot": 24095.8,
"total": 152487.39,
"flip": 24088.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-53577.461
],
[
23650.0,
-27232.576
],
[
23700.0,
-142899.739
],
[
23750.0,
-59199.253
],
[
23800.0,
-136570.066
],
[
23850.0,
-58010.08
],
[
23900.0,
-131398.878
],
[
23950.0,
-64074.699
],
[
24000.0,
-273188.85
],
[
24050.0,
-94211.56
],
[
24100.0,
-118060.032
],
[
24150.0,
43802.725
],
[
24200.0,
155072.839
],
[
24250.0,
106735.276
],
[
24300.0,
225946.876
],
[
24350.0,
81756.112
],
[
24400.0,
190209.05
],
[
24450.0,
131809.767
],
[
24500.0,
212375.234
],
[
24550.0,
42364.394
],
[
24600.0,
78620.945
]
]
},
{
"t": "09:59",
"spot": 24095.8,
"total": 152483.89,
"flip": 24088.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-53577.461
],
[
23650.0,
-27232.576
],
[
23700.0,
-142899.739
],
[
23750.0,
-59199.253
],
[
23800.0,
-136570.066
],
[
23850.0,
-58010.08
],
[
23900.0,
-131398.878
],
[
23950.0,
-64074.699
],
[
24000.0,
-273188.85
],
[
24050.0,
-94211.56
],
[
24100.0,
-118060.032
],
[
24150.0,
43802.725
],
[
24200.0,
155072.839
],
[
24250.0,
106735.276
],
[
24300.0,
225946.876
],
[
24350.0,
81756.112
],
[
24400.0,
190209.05
],
[
24450.0,
131809.767
],
[
24500.0,
212375.234
],
[
24550.0,
42364.394
],
[
24600.0,
78620.945
]
]
},
{
"t": "10:00",
"spot": 24101.0,
"total": 150935.45,
"flip": 24096.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-52042.66
],
[
23650.0,
-26649.672
],
[
23700.0,
-140172.972
],
[
23750.0,
-58118.634
],
[
23800.0,
-132934.503
],
[
23850.0,
-57508.268
],
[
23900.0,
-131893.659
],
[
23950.0,
-64366.618
],
[
24000.0,
-284154.845
],
[
24050.0,
-100463.865
],
[
24100.0,
-129819.775
],
[
24150.0,
36440.407
],
[
24200.0,
141883.62
],
[
24250.0,
103811.808
],
[
24300.0,
227359.205
],
[
24350.0,
82513.014
],
[
24400.0,
195281.326
],
[
24450.0,
133190.321
],
[
24500.0,
216193.767
],
[
24550.0,
43620.395
],
[
24600.0,
82771.507
]
]
},
{
"t": "10:00",
"spot": 24101.0,
"total": 150934.79,
"flip": 24096.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-52042.66
],
[
23650.0,
-26649.672
],
[
23700.0,
-140172.972
],
[
23750.0,
-58118.634
],
[
23800.0,
-132934.503
],
[
23850.0,
-57508.268
],
[
23900.0,
-131893.659
],
[
23950.0,
-64366.618
],
[
24000.0,
-284154.845
],
[
24050.0,
-100463.865
],
[
24100.0,
-129819.775
],
[
24150.0,
36440.407
],
[
24200.0,
141883.62
],
[
24250.0,
103811.808
],
[
24300.0,
227359.205
],
[
24350.0,
82513.014
],
[
24400.0,
195281.326
],
[
24450.0,
133190.321
],
[
24500.0,
216193.767
],
[
24550.0,
43620.395
],
[
24600.0,
82771.507
]
]
},
{
"t": "10:01",
"spot": 24101.0,
"total": 150932.43,
"flip": 24096.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-52042.66
],
[
23650.0,
-26649.672
],
[
23700.0,
-140172.972
],
[
23750.0,
-58118.634
],
[
23800.0,
-132934.503
],
[
23850.0,
-57508.268
],
[
23900.0,
-131893.659
],
[
23950.0,
-64366.618
],
[
24000.0,
-284154.845
],
[
24050.0,
-100463.865
],
[
24100.0,
-129819.775
],
[
24150.0,
36440.407
],
[
24200.0,
141883.62
],
[
24250.0,
103811.808
],
[
24300.0,
227359.205
],
[
24350.0,
82513.014
],
[
24400.0,
195281.326
],
[
24450.0,
133190.321
],
[
24500.0,
216193.767
],
[
24550.0,
43620.395
],
[
24600.0,
82771.507
]
]
},
{
"t": "10:02",
"spot": 24095.45,
"total": 94667.1,
"flip": 24098.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-53901.981
],
[
23650.0,
-27370.968
],
[
23700.0,
-141850.612
],
[
23750.0,
-59167.729
],
[
23800.0,
-135000.94
],
[
23850.0,
-58191.437
],
[
23900.0,
-133973.086
],
[
23950.0,
-65931.571
],
[
24000.0,
-292975.584
],
[
24050.0,
-104334.348
],
[
24100.0,
-133910.142
],
[
24150.0,
38070.224
],
[
24200.0,
142761.949
],
[
24250.0,
102309.89
],
[
24300.0,
218238.519
],
[
24350.0,
82048.342
],
[
24400.0,
190184.612
],
[
24450.0,
131935.775
],
[
24500.0,
213348.594
],
[
24550.0,
42853.247
],
[
24600.0,
78629.65
]
]
},
{
"t": "10:02",
"spot": 24095.45,
"total": 94663.32,
"flip": 24098.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-53901.981
],
[
23650.0,
-27370.968
],
[
23700.0,
-141850.612
],
[
23750.0,
-59167.729
],
[
23800.0,
-135000.94
],
[
23850.0,
-58191.437
],
[
23900.0,
-133973.086
],
[
23950.0,
-65931.571
],
[
24000.0,
-292975.584
],
[
24050.0,
-104334.348
],
[
24100.0,
-133910.142
],
[
24150.0,
38070.224
],
[
24200.0,
142761.949
],
[
24250.0,
102309.89
],
[
24300.0,
218238.519
],
[
24350.0,
82048.342
],
[
24400.0,
190184.612
],
[
24450.0,
131935.775
],
[
24500.0,
213348.594
],
[
24550.0,
42853.247
],
[
24600.0,
78629.65
]
]
},
{
"t": "10:03",
"spot": 24103.8,
"total": 90117.97,
"flip": 24110.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-52436.041
],
[
23650.0,
-26834.444
],
[
23700.0,
-139175.676
],
[
23750.0,
-57568.909
],
[
23800.0,
-134195.048
],
[
23850.0,
-57691.251
],
[
23900.0,
-134518.332
],
[
23950.0,
-66465.955
],
[
24000.0,
-298791.164
],
[
24050.0,
-112837.989
],
[
24100.0,
-156889.745
],
[
24150.0,
21845.789
],
[
24200.0,
127654.461
],
[
24250.0,
97116.543
],
[
24300.0,
219947.968
],
[
24350.0,
82091.029
],
[
24400.0,
194476.74
],
[
24450.0,
137550.863
],
[
24500.0,
222152.776
],
[
24550.0,
43975.882
],
[
24600.0,
83986.963
]
]
},
{
"t": "10:04",
"spot": 24103.8,
"total": 90115.88,
"flip": 24110.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-52436.041
],
[
23650.0,
-26834.444
],
[
23700.0,
-139175.676
],
[
23750.0,
-57568.909
],
[
23800.0,
-134195.048
],
[
23850.0,
-57691.251
],
[
23900.0,
-134518.332
],
[
23950.0,
-66465.955
],
[
24000.0,
-298791.164
],
[
24050.0,
-112837.989
],
[
24100.0,
-156889.745
],
[
24150.0,
21845.789
],
[
24200.0,
127654.461
],
[
24250.0,
97116.543
],
[
24300.0,
219947.968
],
[
24350.0,
82091.029
],
[
24400.0,
194476.74
],
[
24450.0,
137550.863
],
[
24500.0,
222152.776
],
[
24550.0,
43975.882
],
[
24600.0,
83986.963
]
]
},
{
"t": "10:05",
"spot": 24099.5,
"total": 35277.67,
"flip": 24114.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-52209.594
],
[
23650.0,
-26909.797
],
[
23700.0,
-139480.478
],
[
23750.0,
-58414.52
],
[
23800.0,
-136831.652
],
[
23850.0,
-58292.615
],
[
23900.0,
-136098.794
],
[
23950.0,
-68139.894
],
[
24000.0,
-313419.735
],
[
24050.0,
-114328.475
],
[
24100.0,
-157379.086
],
[
24150.0,
16445.799
],
[
24200.0,
116095.275
],
[
24250.0,
93957.226
],
[
24300.0,
215044.479
],
[
24350.0,
82775.019
],
[
24400.0,
193260.051
],
[
24450.0,
136399.044
],
[
24500.0,
222769.032
],
[
24550.0,
44261.792
],
[
24600.0,
82427.73
]
]
},
{
"t": "10:05",
"spot": 24099.5,
"total": 35276.08,
"flip": 24114.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-52209.594
],
[
23650.0,
-26909.797
],
[
23700.0,
-139480.478
],
[
23750.0,
-58414.52
],
[
23800.0,
-136831.652
],
[
23850.0,
-58292.615
],
[
23900.0,
-136098.794
],
[
23950.0,
-68139.894
],
[
24000.0,
-313419.735
],
[
24050.0,
-114328.475
],
[
24100.0,
-157379.086
],
[
24150.0,
16445.799
],
[
24200.0,
116095.275
],
[
24250.0,
93957.226
],
[
24300.0,
215044.479
],
[
24350.0,
82775.019
],
[
24400.0,
193260.051
],
[
24450.0,
136399.044
],
[
24500.0,
222769.032
],
[
24550.0,
44261.792
],
[
24600.0,
82427.73
]
]
},
{
"t": "10:06",
"spot": 24095.85,
"total": -32546.95,
"flip": 24122.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23600.0,
-54158.916
],
[
23650.0,
-27859.058
],
[
23700.0,
-142680.365
],
[
23750.0,
-59311.801
],
[
23800.0,
-137647.068
],
[
23850.0,
-59558.948
],
[
23900.0,
-139152.644
],
[
23950.0,
-70263.956
],
[
24000.0,
-323598.733
],
[
24050.0,
-125550.11
],
[
24100.0,
-179305.494
],
[
24150.0,
9598.032
],
[
24200.0,
107192.212
],
[
24250.0,
92634.328
],
[
24300.0,
210549.039
],
[
24350.0,
79916.643
],
[
24400.0,
190583.468
],
[
24450.0,
135937.911
],
[
24500.0,
219689.646
],
[
24550.0,
44221.917
],
[
24600.0,
83041.913
]
]
},
{
"t": "10:06",
"spot": 24095.85,
"total": -32548.57,
"flip": 24122.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23600.0,
-54158.916
],
[
23650.0,
-27859.058
],
[
23700.0,
-142680.365
],
[
23750.0,
-59311.801
],
[
23800.0,
-137647.068
],
[
23850.0,
-59558.948
],
[
23900.0,
-139152.644
],
[
23950.0,
-70263.956
],
[
24000.0,
-323598.733
],
[
24050.0,
-125550.11
],
[
24100.0,
-179305.494
],
[
24150.0,
9598.032
],
[
24200.0,
107192.212
],
[
24250.0,
92634.328
],
[
24300.0,
210549.039
],
[
24350.0,
79916.643
],
[
24400.0,
190583.468
],
[
24450.0,
135937.911
],
[
24500.0,
219689.646
],
[
24550.0,
44221.917
],
[
24600.0,
83041.913
]
]
},
{
"t": "10:07",
"spot": 24095.85,
"total": -32553.46,
"flip": 24122.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23600.0,
-54158.916
],
[
23650.0,
-27859.058
],
[
23700.0,
-142680.365
],
[
23750.0,
-59311.801
],
[
23800.0,
-137647.068
],
[
23850.0,
-59558.948
],
[
23900.0,
-139152.644
],
[
23950.0,
-70263.956
],
[
24000.0,
-323598.733
],
[
24050.0,
-125550.11
],
[
24100.0,
-179305.494
],
[
24150.0,
9598.032
],
[
24200.0,
107192.212
],
[
24250.0,
92634.328
],
[
24300.0,
210549.039
],
[
24350.0,
79916.643
],
[
24400.0,
190583.468
],
[
24450.0,
135937.911
],
[
24500.0,
219689.646
],
[
24550.0,
44221.917
],
[
24600.0,
83041.913
]
]
},
{
"t": "10:08",
"spot": 24099.75,
"total": -41679.66,
"flip": 24129.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23600.0,
-52623.614
],
[
23650.0,
-27243.788
],
[
23700.0,
-139888.089
],
[
23750.0,
-58336.693
],
[
23800.0,
-137961.309
],
[
23850.0,
-59466.161
],
[
23900.0,
-141256.662
],
[
23950.0,
-70414.083
],
[
24000.0,
-333815.651
],
[
24050.0,
-131204.304
],
[
24100.0,
-196073.35
],
[
24150.0,
4660.859
],
[
24200.0,
100936.292
],
[
24250.0,
90835.323
],
[
24300.0,
205890.897
],
[
24350.0,
79848.409
],
[
24400.0,
192795.273
],
[
24450.0,
137751.675
],
[
24500.0,
225410.953
],
[
24550.0,
45429.894
],
[
24600.0,
91355.74
]
]
},
{
"t": "10:09",
"spot": 24099.75,
"total": -41682.89,
"flip": 24129.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23600.0,
-52623.614
],
[
23650.0,
-27243.788
],
[
23700.0,
-139888.089
],
[
23750.0,
-58336.693
],
[
23800.0,
-137961.309
],
[
23850.0,
-59466.161
],
[
23900.0,
-141256.662
],
[
23950.0,
-70414.083
],
[
24000.0,
-333815.651
],
[
24050.0,
-131204.304
],
[
24100.0,
-196073.35
],
[
24150.0,
4660.859
],
[
24200.0,
100936.292
],
[
24250.0,
90835.323
],
[
24300.0,
205890.897
],
[
24350.0,
79848.409
],
[
24400.0,
192795.273
],
[
24450.0,
137751.675
],
[
24500.0,
225410.953
],
[
24550.0,
45429.894
],
[
24600.0,
91355.74
]
]
},
{
"t": "10:10",
"spot": 24095.55,
"total": -87773.34,
"flip": 24129.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23600.0,
-54625.603
],
[
23650.0,
-28088.678
],
[
23700.0,
-142826.961
],
[
23750.0,
-59692.185
],
[
23800.0,
-140832.61
],
[
23850.0,
-60782.698
],
[
23900.0,
-142236.005
],
[
23950.0,
-70525.391
],
[
24000.0,
-346463.701
],
[
24050.0,
-132570.239
],
[
24100.0,
-191901.511
],
[
24150.0,
13892.191
],
[
24200.0,
104328.885
],
[
24250.0,
94018.834
],
[
24300.0,
211204.074
],
[
24350.0,
80183.185
],
[
24400.0,
189123.936
],
[
24450.0,
136065.836
],
[
24500.0,
220172.522
],
[
24550.0,
44134.077
],
[
24600.0,
84287.572
]
]
},
{
"t": "10:10",
"spot": 24095.55,
"total": -87778.34,
"flip": 24129.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23600.0,
-54625.603
],
[
23650.0,
-28088.678
],
[
23700.0,
-142826.961
],
[
23750.0,
-59692.185
],
[
23800.0,
-140832.61
],
[
23850.0,
-60782.698
],
[
23900.0,
-142236.005
],
[
23950.0,
-70525.391
],
[
24000.0,
-346463.701
],
[
24050.0,
-132570.239
],
[
24100.0,
-191901.511
],
[
24150.0,
13892.191
],
[
24200.0,
104328.885
],
[
24250.0,
94018.834
],
[
24300.0,
211204.074
],
[
24350.0,
80183.185
],
[
24400.0,
189123.936
],
[
24450.0,
136065.836
],
[
24500.0,
220172.522
],
[
24550.0,
44134.077
],
[
24600.0,
84287.572
]
]
},
{
"t": "10:11",
"spot": 24093.1,
"total": -81636.12,
"flip": 24122.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23600.0,
-54636.813
],
[
23650.0,
-28198.333
],
[
23700.0,
-145764.483
],
[
23750.0,
-59376.155
],
[
23800.0,
-141012.927
],
[
23850.0,
-61254.514
],
[
23900.0,
-143021.465
],
[
23950.0,
-70322.059
],
[
24000.0,
-333447.588
],
[
24050.0,
-128717.746
],
[
24100.0,
-177449.51
],
[
24150.0,
18335.951
],
[
24200.0,
115941.823
],
[
24250.0,
95169.026
],
[
24300.0,
218740.827
],
[
24350.0,
79132.384
],
[
24400.0,
186572.752
],
[
24450.0,
133978.224
],
[
24500.0,
211886.9
],
[
24550.0,
43263.484
],
[
24600.0,
82963.216
]
]
},
{
"t": "10:11",
"spot": 24093.1,
"total": -81642.62,
"flip": 24122.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23600.0,
-54636.813
],
[
23650.0,
-28198.333
],
[
23700.0,
-145764.483
],
[
23750.0,
-59376.155
],
[
23800.0,
-141012.927
],
[
23850.0,
-61254.514
],
[
23900.0,
-143021.465
],
[
23950.0,
-70322.059
],
[
24000.0,
-333447.588
],
[
24050.0,
-128717.746
],
[
24100.0,
-177449.51
],
[
24150.0,
18335.951
],
[
24200.0,
115941.823
],
[
24250.0,
95169.026
],
[
24300.0,
218740.827
],
[
24350.0,
79132.384
],
[
24400.0,
186572.752
],
[
24450.0,
133978.224
],
[
24500.0,
211886.9
],
[
24550.0,
43263.484
],
[
24600.0,
82963.216
]
]
},
{
"t": "10:12",
"spot": 24092.35,
"total": -86634.79,
"flip": 24123.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23600.0,
-54299.423
],
[
23650.0,
-28311.936
],
[
23700.0,
-145661.433
],
[
23750.0,
-60336.262
],
[
23800.0,
-140777.794
],
[
23850.0,
-61727.072
],
[
23900.0,
-143214.537
],
[
23950.0,
-71396.181
],
[
24000.0,
-333358.677
],
[
24050.0,
-132527.353
],
[
24100.0,
-181231.192
],
[
24150.0,
13720.955
],
[
24200.0,
111010.012
],
[
24250.0,
94968.187
],
[
24300.0,
216954.493
],
[
24350.0,
79450.458
],
[
24400.0,
187372.992
],
[
24450.0,
133485.933
],
[
24500.0,
214869.615
],
[
24550.0,
44354.03
],
[
24600.0,
83315.311
]
]
},
{
"t": "10:12",
"spot": 24092.35,
"total": -86638.21,
"flip": 24123.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23600.0,
-54299.423
],
[
23650.0,
-28311.936
],
[
23700.0,
-145661.433
],
[
23750.0,
-60336.262
],
[
23800.0,
-140777.794
],
[
23850.0,
-61727.072
],
[
23900.0,
-143214.537
],
[
23950.0,
-71396.181
],
[
24000.0,
-333358.677
],
[
24050.0,
-132527.353
],
[
24100.0,
-181231.192
],
[
24150.0,
13720.955
],
[
24200.0,
111010.012
],
[
24250.0,
94968.187
],
[
24300.0,
216954.493
],
[
24350.0,
79450.458
],
[
24400.0,
187372.992
],
[
24450.0,
133485.933
],
[
24500.0,
214869.615
],
[
24550.0,
44354.03
],
[
24600.0,
83315.311
]
]
},
{
"t": "10:13",
"spot": 24092.35,
"total": -86650.42,
"flip": 24123.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23600.0,
-54299.423
],
[
23650.0,
-28311.936
],
[
23700.0,
-145661.433
],
[
23750.0,
-60336.262
],
[
23800.0,
-140777.794
],
[
23850.0,
-61727.072
],
[
23900.0,
-143214.537
],
[
23950.0,
-71396.181
],
[
24000.0,
-333358.677
],
[
24050.0,
-132527.353
],
[
24100.0,
-181231.192
],
[
24150.0,
13720.955
],
[
24200.0,
111010.012
],
[
24250.0,
94968.187
],
[
24300.0,
216954.493
],
[
24350.0,
79450.458
],
[
24400.0,
187372.992
],
[
24450.0,
133485.933
],
[
24500.0,
214869.615
],
[
24550.0,
44354.03
],
[
24600.0,
83315.311
]
]
},
{
"t": "10:14",
"spot": 24085.6,
"total": -168307.1,
"flip": 24132.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23600.0,
-55826.9
],
[
23650.0,
-29058.626
],
[
23700.0,
-148277.139
],
[
23750.0,
-64401.054
],
[
23800.0,
-144065.406
],
[
23850.0,
-63487.202
],
[
23900.0,
-145500.094
],
[
23950.0,
-72988.663
],
[
24000.0,
-353350.84
],
[
24050.0,
-138652.614
],
[
24100.0,
-190921.19
],
[
24150.0,
5424.925
],
[
24200.0,
97439.01
],
[
24250.0,
90345.182
],
[
24300.0,
201329.616
],
[
24350.0,
77244.637
],
[
24400.0,
182098.555
],
[
24450.0,
130141.23
],
[
24500.0,
218728.488
],
[
24550.0,
44157.856
],
[
24600.0,
88032.721
]
]
},
{
"t": "10:14",
"spot": 24085.6,
"total": -168313.48,
"flip": 24132.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23600.0,
-55826.9
],
[
23650.0,
-29058.626
],
[
23700.0,
-148277.139
],
[
23750.0,
-64401.054
],
[
23800.0,
-144065.406
],
[
23850.0,
-63487.202
],
[
23900.0,
-145500.094
],
[
23950.0,
-72988.663
],
[
24000.0,
-353350.84
],
[
24050.0,
-138652.614
],
[
24100.0,
-190921.19
],
[
24150.0,
5424.925
],
[
24200.0,
97439.01
],
[
24250.0,
90345.182
],
[
24300.0,
201329.616
],
[
24350.0,
77244.637
],
[
24400.0,
182098.555
],
[
24450.0,
130141.23
],
[
24500.0,
218728.488
],
[
24550.0,
44157.856
],
[
24600.0,
88032.721
]
]
},
{
"t": "10:15",
"spot": 24090.45,
"total": -148819.81,
"flip": 24135.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23600.0,
-54649.167
],
[
23650.0,
-28472.121
],
[
23700.0,
-145866.028
],
[
23750.0,
-63552.102
],
[
23800.0,
-142842.052
],
[
23850.0,
-63701.501
],
[
23900.0,
-144808.784
],
[
23950.0,
-74388.961
],
[
24000.0,
-351753.407
],
[
24050.0,
-141755.262
],
[
24100.0,
-192830.426
],
[
24150.0,
-4412.359
],
[
24200.0,
85719.159
],
[
24250.0,
88193.4
],
[
24300.0,
203735.401
],
[
24350.0,
78134.431
],
[
24400.0,
184523.223
],
[
24450.0,
131746.24
],
[
24500.0,
221883.862
],
[
24550.0,
45850.588
],
[
24600.0,
88484.303
]
]
},
{
"t": "10:16",
"spot": 24090.45,
"total": -148833.11,
"flip": 24135.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23600.0,
-54649.167
],
[
23650.0,
-28472.121
],
[
23700.0,
-145866.028
],
[
23750.0,
-63552.102
],
[
23800.0,
-142842.052
],
[
23850.0,
-63701.501
],
[
23900.0,
-144808.784
],
[
23950.0,
-74388.961
],
[
24000.0,
-351753.407
],
[
24050.0,
-141755.262
],
[
24100.0,
-192830.426
],
[
24150.0,
-4412.359
],
[
24200.0,
85719.159
],
[
24250.0,
88193.4
],
[
24300.0,
203735.401
],
[
24350.0,
78134.431
],
[
24400.0,
184523.223
],
[
24450.0,
131746.24
],
[
24500.0,
221883.862
],
[
24550.0,
45850.588
],
[
24600.0,
88484.303
]
]
},
{
"t": "10:17",
"spot": 24083.0,
"total": -186890.77,
"flip": 24133.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23600.0,
-56302.196
],
[
23650.0,
-30092.255
],
[
23700.0,
-148649.528
],
[
23750.0,
-64566.5
],
[
23800.0,
-144486.145
],
[
23850.0,
-64557.482
],
[
23900.0,
-145458.758
],
[
23950.0,
-74040.719
],
[
24000.0,
-344958.671
],
[
24050.0,
-142947.059
],
[
24100.0,
-203735.511
],
[
24150.0,
-7687.024
],
[
24200.0,
88469.649
],
[
24250.0,
87104.766
],
[
24300.0,
203527.442
],
[
24350.0,
76052.891
],
[
24400.0,
183492.199
],
[
24450.0,
130466.785
],
[
24500.0,
220664.353
],
[
24550.0,
45031.053
],
[
24600.0,
91553.849
]
]
},
{
"t": "10:17",
"spot": 24083.0,
"total": -186898.08,
"flip": 24133.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23600.0,
-56302.196
],
[
23650.0,
-30092.255
],
[
23700.0,
-148649.528
],
[
23750.0,
-64566.5
],
[
23800.0,
-144486.145
],
[
23850.0,
-64557.482
],
[
23900.0,
-145458.758
],
[
23950.0,
-74040.719
],
[
24000.0,
-344958.671
],
[
24050.0,
-142947.059
],
[
24100.0,
-203735.511
],
[
24150.0,
-7687.024
],
[
24200.0,
88469.649
],
[
24250.0,
87104.766
],
[
24300.0,
203527.442
],
[
24350.0,
76052.891
],
[
24400.0,
183492.199
],
[
24450.0,
130466.785
],
[
24500.0,
220664.353
],
[
24550.0,
45031.053
],
[
24600.0,
91553.849
]
]
},
{
"t": "10:18",
"spot": 24078.8,
"total": -160003.82,
"flip": 24123.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23600.0,
-57887.223
],
[
23650.0,
-30109.784
],
[
23700.0,
-151432.002
],
[
23750.0,
-65495.751
],
[
23800.0,
-146392.573
],
[
23850.0,
-64927.712
],
[
23900.0,
-146091.419
],
[
23950.0,
-73557.408
],
[
24000.0,
-339505.959
],
[
24050.0,
-139160.109
],
[
24100.0,
-176671.135
],
[
24150.0,
337.801
],
[
24200.0,
104963.94
],
[
24250.0,
89292.482
],
[
24300.0,
209836.705
],
[
24350.0,
77449.294
],
[
24400.0,
182365.173
],
[
24450.0,
128880.113
],
[
24500.0,
212276.979
],
[
24550.0,
43534.805
],
[
24600.0,
83613.681
]
]
},
{
"t": "10:18",
"spot": 24078.8,
"total": -160008.37,
"flip": 24123.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23600.0,
-57887.223
],
[
23650.0,
-30109.784
],
[
23700.0,
-151432.002
],
[
23750.0,
-65495.751
],
[
23800.0,
-146392.573
],
[
23850.0,
-64927.712
],
[
23900.0,
-146091.419
],
[
23950.0,
-73557.408
],
[
24000.0,
-339505.959
],
[
24050.0,
-139160.109
],
[
24100.0,
-176671.135
],
[
24150.0,
337.801
],
[
24200.0,
104963.94
],
[
24250.0,
89292.482
],
[
24300.0,
209836.705
],
[
24350.0,
77449.294
],
[
24400.0,
182365.173
],
[
24450.0,
128880.113
],
[
24500.0,
212276.979
],
[
24550.0,
43534.805
],
[
24600.0,
83613.681
]
]
},
{
"t": "10:19",
"spot": 24078.8,
"total": -160024.65,
"flip": 24123.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23600.0,
-57887.223
],
[
23650.0,
-30109.784
],
[
23700.0,
-151432.002
],
[
23750.0,
-65495.751
],
[
23800.0,
-146392.573
],
[
23850.0,
-64927.712
],
[
23900.0,
-146091.419
],
[
23950.0,
-73557.408
],
[
24000.0,
-339505.959
],
[
24050.0,
-139160.109
],
[
24100.0,
-176671.135
],
[
24150.0,
337.801
],
[
24200.0,
104963.94
],
[
24250.0,
89292.482
],
[
24300.0,
209836.705
],
[
24350.0,
77449.294
],
[
24400.0,
182365.173
],
[
24450.0,
128880.113
],
[
24500.0,
212276.979
],
[
24550.0,
43534.805
],
[
24600.0,
83613.681
]
]
},
{
"t": "10:20",
"spot": 24070.75,
"total": -120562.11,
"flip": 24109.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23550.0,
-10705.704
],
[
23600.0,
-59922.713
],
[
23650.0,
-30765.588
],
[
23700.0,
-153879.983
],
[
23750.0,
-67520.843
],
[
23800.0,
-149143.506
],
[
23850.0,
-65906.186
],
[
23900.0,
-148756.237
],
[
23950.0,
-73628.061
],
[
24000.0,
-327507.882
],
[
24050.0,
-125182.097
],
[
24100.0,
-153538.173
],
[
24150.0,
19685.785
],
[
24200.0,
122679.71
],
[
24250.0,
92553.482
],
[
24300.0,
208635.425
],
[
24350.0,
77696.145
],
[
24400.0,
178573.016
],
[
24450.0,
125917.467
],
[
24500.0,
211501.899
],
[
24550.0,
42888.372
]
]
},
{
"t": "10:20",
"spot": 24070.75,
"total": -120567.96,
"flip": 24109.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23550.0,
-10705.704
],
[
23600.0,
-59922.713
],
[
23650.0,
-30765.588
],
[
23700.0,
-153879.983
],
[
23750.0,
-67520.843
],
[
23800.0,
-149143.506
],
[
23850.0,
-65906.186
],
[
23900.0,
-148756.237
],
[
23950.0,
-73628.061
],
[
24000.0,
-327507.882
],
[
24050.0,
-125182.097
],
[
24100.0,
-153538.173
],
[
24150.0,
19685.785
],
[
24200.0,
122679.71
],
[
24250.0,
92553.482
],
[
24300.0,
208635.425
],
[
24350.0,
77696.145
],
[
24400.0,
178573.016
],
[
24450.0,
125917.467
],
[
24500.0,
211501.899
],
[
24550.0,
42888.372
]
]
},
{
"t": "10:21",
"spot": 24067.3,
"total": -10355.32,
"flip": 24092.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23550.0,
-10972.985
],
[
23600.0,
-60055.408
],
[
23650.0,
-31574.744
],
[
23700.0,
-156701.308
],
[
23750.0,
-68210.731
],
[
23800.0,
-151321.651
],
[
23850.0,
-66471.311
],
[
23900.0,
-144926.354
],
[
23950.0,
-73159.155
],
[
24000.0,
-325893.079
],
[
24050.0,
-127434.46
],
[
24100.0,
-125610.413
],
[
24150.0,
38053.983
],
[
24200.0,
141021.249
],
[
24250.0,
98990.946
],
[
24300.0,
213486.824
],
[
24350.0,
78877.685
],
[
24400.0,
178215.213
],
[
24450.0,
124600.524
],
[
24500.0,
236233.075
],
[
24550.0,
41895.459
]
]
},
{
"t": "10:21",
"spot": 24067.3,
"total": -10357.47,
"flip": 24092.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23550.0,
-10972.985
],
[
23600.0,
-60055.408
],
[
23650.0,
-31574.744
],
[
23700.0,
-156701.308
],
[
23750.0,
-68210.731
],
[
23800.0,
-151321.651
],
[
23850.0,
-66471.311
],
[
23900.0,
-144926.354
],
[
23950.0,
-73159.155
],
[
24000.0,
-325893.079
],
[
24050.0,
-127434.46
],
[
24100.0,
-125610.413
],
[
24150.0,
38053.983
],
[
24200.0,
141021.249
],
[
24250.0,
98990.946
],
[
24300.0,
213486.824
],
[
24350.0,
78877.685
],
[
24400.0,
178215.213
],
[
24450.0,
124600.524
],
[
24500.0,
236233.075
],
[
24550.0,
41895.459
]
]
},
{
"t": "10:22",
"spot": 24068.25,
"total": 31161.96,
"flip": 24086.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-10946.66
],
[
23600.0,
-60151.488
],
[
23650.0,
-31563.776
],
[
23700.0,
-156434.204
],
[
23750.0,
-68320.133
],
[
23800.0,
-151333.598
],
[
23850.0,
-65648.143
],
[
23900.0,
-144937.795
],
[
23950.0,
-72206.53
],
[
24000.0,
-322631.769
],
[
24050.0,
-114498.799
],
[
24100.0,
-108154.295
],
[
24150.0,
36044.612
],
[
24200.0,
144216.431
],
[
24250.0,
99688.112
],
[
24300.0,
215705.12
],
[
24350.0,
79024.446
],
[
24400.0,
180494.848
],
[
24450.0,
125449.522
],
[
24500.0,
234220.186
],
[
24550.0,
42738.662
]
]
},
{
"t": "10:22",
"spot": 24068.25,
"total": 31160.1,
"flip": 24086.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-10946.66
],
[
23600.0,
-60151.488
],
[
23650.0,
-31563.776
],
[
23700.0,
-156434.204
],
[
23750.0,
-68320.133
],
[
23800.0,
-151333.598
],
[
23850.0,
-65648.143
],
[
23900.0,
-144937.795
],
[
23950.0,
-72206.53
],
[
24000.0,
-322631.769
],
[
24050.0,
-114498.799
],
[
24100.0,
-108154.295
],
[
24150.0,
36044.612
],
[
24200.0,
144216.431
],
[
24250.0,
99688.112
],
[
24300.0,
215705.12
],
[
24350.0,
79024.446
],
[
24400.0,
180494.848
],
[
24450.0,
125449.522
],
[
24500.0,
234220.186
],
[
24550.0,
42738.662
]
]
},
{
"t": "10:23",
"spot": 24067.05,
"total": 95521.68,
"flip": 24078.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-10854.214
],
[
23600.0,
-59985.051
],
[
23650.0,
-31603.014
],
[
23700.0,
-156826.214
],
[
23750.0,
-67767.787
],
[
23800.0,
-151168.86
],
[
23850.0,
-65123.814
],
[
23900.0,
-143668.802
],
[
23950.0,
-71430.83
],
[
24000.0,
-317687.961
],
[
24050.0,
-108272.797
],
[
24100.0,
-80067.964
],
[
24150.0,
41974.294
],
[
24200.0,
148535.288
],
[
24250.0,
102111.195
],
[
24300.0,
210610.8
],
[
24350.0,
79413.358
],
[
24400.0,
181033.935
],
[
24450.0,
126134.249
],
[
24500.0,
234346.355
],
[
24550.0,
43030.391
]
]
},
{
"t": "10:24",
"spot": 24067.05,
"total": 95520.91,
"flip": 24078.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-10854.214
],
[
23600.0,
-59985.051
],
[
23650.0,
-31603.014
],
[
23700.0,
-156826.214
],
[
23750.0,
-67767.787
],
[
23800.0,
-151168.86
],
[
23850.0,
-65123.814
],
[
23900.0,
-143668.802
],
[
23950.0,
-71430.83
],
[
24000.0,
-317687.961
],
[
24050.0,
-108272.797
],
[
24100.0,
-80067.964
],
[
24150.0,
41974.294
],
[
24200.0,
148535.288
],
[
24250.0,
102111.195
],
[
24300.0,
210610.8
],
[
24350.0,
79413.358
],
[
24400.0,
181033.935
],
[
24450.0,
126134.249
],
[
24500.0,
234346.355
],
[
24550.0,
43030.391
]
]
},
{
"t": "10:25",
"spot": 24065.55,
"total": 157424.29,
"flip": 24069.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-10798.27
],
[
23600.0,
-59983.446
],
[
23650.0,
-31385.509
],
[
23700.0,
-156735.534
],
[
23750.0,
-67844.933
],
[
23800.0,
-153450.677
],
[
23850.0,
-64364.104
],
[
23900.0,
-143163.934
],
[
23950.0,
-71316.758
],
[
24000.0,
-311759.061
],
[
24050.0,
-103935.608
],
[
24100.0,
-65148.779
],
[
24150.0,
49189.776
],
[
24200.0,
158807.481
],
[
24250.0,
104902.53
],
[
24300.0,
214430.506
],
[
24350.0,
79862.353
],
[
24400.0,
181997.964
],
[
24450.0,
127397.381
],
[
24500.0,
234929.705
],
[
24550.0,
42200.149
]
]
},
{
"t": "10:25",
"spot": 24065.55,
"total": 157425.7,
"flip": 24069.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-10798.27
],
[
23600.0,
-59983.446
],
[
23650.0,
-31385.509
],
[
23700.0,
-156735.534
],
[
23750.0,
-67844.933
],
[
23800.0,
-153450.677
],
[
23850.0,
-64364.104
],
[
23900.0,
-143163.934
],
[
23950.0,
-71316.758
],
[
24000.0,
-311759.061
],
[
24050.0,
-103935.608
],
[
24100.0,
-65148.779
],
[
24150.0,
49189.776
],
[
24200.0,
158807.481
],
[
24250.0,
104902.53
],
[
24300.0,
214430.506
],
[
24350.0,
79862.353
],
[
24400.0,
181997.964
],
[
24450.0,
127397.381
],
[
24500.0,
234929.705
],
[
24550.0,
42200.149
]
]
},
{
"t": "10:26",
"spot": 24065.65,
"total": 165944.49,
"flip": 24069.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-10979.237
],
[
23600.0,
-60398.382
],
[
23650.0,
-31399.276
],
[
23700.0,
-156751.322
],
[
23750.0,
-67912.935
],
[
23800.0,
-153393.079
],
[
23850.0,
-64398.895
],
[
23900.0,
-143886.504
],
[
23950.0,
-71664.473
],
[
24000.0,
-314866.075
],
[
24050.0,
-107584.946
],
[
24100.0,
-61195.568
],
[
24150.0,
49429.324
],
[
24200.0,
156183.218
],
[
24250.0,
104244.688
],
[
24300.0,
213247.875
],
[
24350.0,
81073.807
],
[
24400.0,
182864.81
],
[
24450.0,
126431.192
],
[
24500.0,
235163.381
],
[
24550.0,
42241.779
]
]
},
{
"t": "10:26",
"spot": 24065.65,
"total": 165945.84,
"flip": 24069.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-10979.237
],
[
23600.0,
-60398.382
],
[
23650.0,
-31399.276
],
[
23700.0,
-156751.322
],
[
23750.0,
-67912.935
],
[
23800.0,
-153393.079
],
[
23850.0,
-64398.895
],
[
23900.0,
-143886.504
],
[
23950.0,
-71664.473
],
[
24000.0,
-314866.075
],
[
24050.0,
-107584.946
],
[
24100.0,
-61195.568
],
[
24150.0,
49429.324
],
[
24200.0,
156183.218
],
[
24250.0,
104244.688
],
[
24300.0,
213247.875
],
[
24350.0,
81073.807
],
[
24400.0,
182864.81
],
[
24450.0,
126431.192
],
[
24500.0,
235163.381
],
[
24550.0,
42241.779
]
]
},
{
"t": "10:27",
"spot": 24068.85,
"total": 213345.42,
"flip": 24064.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-10590.74
],
[
23600.0,
-60329.636
],
[
23650.0,
-30696.262
],
[
23700.0,
-156613.481
],
[
23750.0,
-66852.567
],
[
23800.0,
-151273.516
],
[
23850.0,
-63222.043
],
[
23900.0,
-142950.07
],
[
23950.0,
-69865.884
],
[
24000.0,
-307260.832
],
[
24050.0,
-101313.432
],
[
24100.0,
-48456.192
],
[
24150.0,
54162.389
],
[
24200.0,
167843.04
],
[
24250.0,
109063.874
],
[
24300.0,
222862.303
],
[
24350.0,
81480.619
],
[
24400.0,
182344.601
],
[
24450.0,
122110.445
],
[
24500.0,
232663.599
],
[
24550.0,
42790.919
]
]
},
{
"t": "10:27",
"spot": 24068.85,
"total": 213347.55,
"flip": 24064.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-10590.74
],
[
23600.0,
-60329.636
],
[
23650.0,
-30696.262
],
[
23700.0,
-156613.481
],
[
23750.0,
-66852.567
],
[
23800.0,
-151273.516
],
[
23850.0,
-63222.043
],
[
23900.0,
-142950.07
],
[
23950.0,
-69865.884
],
[
24000.0,
-307260.832
],
[
24050.0,
-101313.432
],
[
24100.0,
-48456.192
],
[
24150.0,
54162.389
],
[
24200.0,
167843.04
],
[
24250.0,
109063.874
],
[
24300.0,
222862.303
],
[
24350.0,
81480.619
],
[
24400.0,
182344.601
],
[
24450.0,
122110.445
],
[
24500.0,
232663.599
],
[
24550.0,
42790.919
]
]
},
{
"t": "10:28",
"spot": 24069.2,
"total": 263452.13,
"flip": 24055.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-10591.807
],
[
23600.0,
-60379.169
],
[
23650.0,
-30732.401
],
[
23700.0,
-154894.447
],
[
23750.0,
-66849.689
],
[
23800.0,
-150995.775
],
[
23850.0,
-62965.312
],
[
23900.0,
-140942.991
],
[
23950.0,
-69198.238
],
[
24000.0,
-292073.9
],
[
24050.0,
-92488.375
],
[
24100.0,
-25501.936
],
[
24150.0,
58924.235
],
[
24200.0,
177448.281
],
[
24250.0,
111290.813
],
[
24300.0,
235913.41
],
[
24350.0,
83127.812
],
[
24400.0,
182538.618
],
[
24450.0,
117355.855
],
[
24500.0,
230590.937
],
[
24550.0,
42481.434
]
]
},
{
"t": "10:28",
"spot": 24069.2,
"total": 263455.31,
"flip": 24055.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-10591.807
],
[
23600.0,
-60379.169
],
[
23650.0,
-30732.401
],
[
23700.0,
-154894.447
],
[
23750.0,
-66849.689
],
[
23800.0,
-150995.775
],
[
23850.0,
-62965.312
],
[
23900.0,
-140942.991
],
[
23950.0,
-69198.238
],
[
24000.0,
-292073.9
],
[
24050.0,
-92488.375
],
[
24100.0,
-25501.936
],
[
24150.0,
58924.235
],
[
24200.0,
177448.281
],
[
24250.0,
111290.813
],
[
24300.0,
235913.41
],
[
24350.0,
83127.812
],
[
24400.0,
182538.618
],
[
24450.0,
117355.855
],
[
24500.0,
230590.937
],
[
24550.0,
42481.434
]
]
},
{
"t": "10:29",
"spot": 24066.85,
"total": 264359.5,
"flip": 24053.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-10758.912
],
[
23600.0,
-60224.929
],
[
23650.0,
-31404.268
],
[
23700.0,
-154821.132
],
[
23750.0,
-68018.231
],
[
23800.0,
-150969.717
],
[
23850.0,
-63522.646
],
[
23900.0,
-142827.595
],
[
23950.0,
-69461.331
],
[
24000.0,
-296366.554
],
[
24050.0,
-90650.792
],
[
24100.0,
-27629.792
],
[
24150.0,
61670.892
],
[
24200.0,
179591.105
],
[
24250.0,
110412.546
],
[
24300.0,
234995.857
],
[
24350.0,
82977.843
],
[
24400.0,
184328.153
],
[
24450.0,
114314.348
],
[
24500.0,
234858.913
],
[
24550.0,
42314.17
]
]
},
{
"t": "10:29",
"spot": 24066.85,
"total": 264363.35,
"flip": 24053.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-10758.912
],
[
23600.0,
-60224.929
],
[
23650.0,
-31404.268
],
[
23700.0,
-154821.132
],
[
23750.0,
-68018.231
],
[
23800.0,
-150969.717
],
[
23850.0,
-63522.646
],
[
23900.0,
-142827.595
],
[
23950.0,
-69461.331
],
[
24000.0,
-296366.554
],
[
24050.0,
-90650.792
],
[
24100.0,
-27629.792
],
[
24150.0,
61670.892
],
[
24200.0,
179591.105
],
[
24250.0,
110412.546
],
[
24300.0,
234995.857
],
[
24350.0,
82977.843
],
[
24400.0,
184328.153
],
[
24450.0,
114314.348
],
[
24500.0,
234858.913
],
[
24550.0,
42314.17
]
]
},
{
"t": "10:30",
"spot": 24063.95,
"total": 295209.92,
"flip": 24045.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-11023.315
],
[
23600.0,
-59936.472
],
[
23650.0,
-31397.825
],
[
23700.0,
-156857.794
],
[
23750.0,
-68113.551
],
[
23800.0,
-151552.298
],
[
23850.0,
-62678.973
],
[
23900.0,
-140210.487
],
[
23950.0,
-67530.48
],
[
24000.0,
-287532.882
],
[
24050.0,
-76024.857
],
[
24100.0,
-9214.358
],
[
24150.0,
65756.192
],
[
24200.0,
186514.286
],
[
24250.0,
112500.401
],
[
24300.0,
239293.955
],
[
24350.0,
82399.854
],
[
24400.0,
181278.518
],
[
24450.0,
111468.48
],
[
24500.0,
225216.102
],
[
24550.0,
42673.359
]
]
},
{
"t": "10:30",
"spot": 24063.95,
"total": 295212.02,
"flip": 24045.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-11023.315
],
[
23600.0,
-59936.472
],
[
23650.0,
-31397.825
],
[
23700.0,
-156857.794
],
[
23750.0,
-68113.551
],
[
23800.0,
-151552.298
],
[
23850.0,
-62678.973
],
[
23900.0,
-140210.487
],
[
23950.0,
-67530.48
],
[
24000.0,
-287532.882
],
[
24050.0,
-76024.857
],
[
24100.0,
-9214.358
],
[
24150.0,
65756.192
],
[
24200.0,
186514.286
],
[
24250.0,
112500.401
],
[
24300.0,
239293.955
],
[
24350.0,
82399.854
],
[
24400.0,
181278.518
],
[
24450.0,
111468.48
],
[
24500.0,
225216.102
],
[
24550.0,
42673.359
]
]
},
{
"t": "10:31",
"spot": 24063.95,
"total": 295219.54,
"flip": 24045.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-11023.315
],
[
23600.0,
-59936.472
],
[
23650.0,
-31397.825
],
[
23700.0,
-156857.794
],
[
23750.0,
-68113.551
],
[
23800.0,
-151552.298
],
[
23850.0,
-62678.973
],
[
23900.0,
-140210.487
],
[
23950.0,
-67530.48
],
[
24000.0,
-287532.882
],
[
24050.0,
-76024.857
],
[
24100.0,
-9214.358
],
[
24150.0,
65756.192
],
[
24200.0,
186514.286
],
[
24250.0,
112500.401
],
[
24300.0,
239293.955
],
[
24350.0,
82399.854
],
[
24400.0,
181278.518
],
[
24450.0,
111468.48
],
[
24500.0,
225216.102
],
[
24550.0,
42673.359
]
]
},
{
"t": "10:32",
"spot": 24062.6,
"total": 293746.55,
"flip": 24048.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-12966.603
],
[
23600.0,
-61506.004
],
[
23650.0,
-31238.326
],
[
23700.0,
-153815.208
],
[
23750.0,
-68176.95
],
[
23800.0,
-151909.849
],
[
23850.0,
-62902.408
],
[
23900.0,
-141117.015
],
[
23950.0,
-68379.406
],
[
24000.0,
-304683.516
],
[
24050.0,
-79218.476
],
[
24100.0,
-19271.213
],
[
24150.0,
55103.566
],
[
24200.0,
175906.162
],
[
24250.0,
107721.678
],
[
24300.0,
236853.771
],
[
24350.0,
80997.287
],
[
24400.0,
181532.631
],
[
24450.0,
111618.677
],
[
24500.0,
245317.081
],
[
24550.0,
45896.431
]
]
},
{
"t": "10:32",
"spot": 24062.6,
"total": 293752.39,
"flip": 24048.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-12966.603
],
[
23600.0,
-61506.004
],
[
23650.0,
-31238.326
],
[
23700.0,
-153815.208
],
[
23750.0,
-68176.95
],
[
23800.0,
-151909.849
],
[
23850.0,
-62902.408
],
[
23900.0,
-141117.015
],
[
23950.0,
-68379.406
],
[
24000.0,
-304683.516
],
[
24050.0,
-79218.476
],
[
24100.0,
-19271.213
],
[
24150.0,
55103.566
],
[
24200.0,
175906.162
],
[
24250.0,
107721.678
],
[
24300.0,
236853.771
],
[
24350.0,
80997.287
],
[
24400.0,
181532.631
],
[
24450.0,
111618.677
],
[
24500.0,
245317.081
],
[
24550.0,
45896.431
]
]
},
{
"t": "10:33",
"spot": 24063.05,
"total": 290565.45,
"flip": 24048.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14312.022
],
[
23600.0,
-61498.03
],
[
23650.0,
-32105.301
],
[
23700.0,
-156627.818
],
[
23750.0,
-69199.112
],
[
23800.0,
-152224.023
],
[
23850.0,
-63756.622
],
[
23900.0,
-141725.038
],
[
23950.0,
-68723.947
],
[
24000.0,
-304836.754
],
[
24050.0,
-79921.477
],
[
24100.0,
-22387.673
],
[
24150.0,
53390.306
],
[
24200.0,
175973.388
],
[
24250.0,
108648.564
],
[
24300.0,
231086.256
],
[
24350.0,
81467.139
],
[
24400.0,
181300.847
],
[
24450.0,
111279.622
],
[
24500.0,
240969.456
],
[
24550.0,
46975.861
]
]
},
{
"t": "10:33",
"spot": 24063.05,
"total": 290569.16,
"flip": 24048.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14312.022
],
[
23600.0,
-61498.03
],
[
23650.0,
-32105.301
],
[
23700.0,
-156627.818
],
[
23750.0,
-69199.112
],
[
23800.0,
-152224.023
],
[
23850.0,
-63756.622
],
[
23900.0,
-141725.038
],
[
23950.0,
-68723.947
],
[
24000.0,
-304836.754
],
[
24050.0,
-79921.477
],
[
24100.0,
-22387.673
],
[
24150.0,
53390.306
],
[
24200.0,
175973.388
],
[
24250.0,
108648.564
],
[
24300.0,
231086.256
],
[
24350.0,
81467.139
],
[
24400.0,
181300.847
],
[
24450.0,
111279.622
],
[
24500.0,
240969.456
],
[
24550.0,
46975.861
]
]
},
{
"t": "10:34",
"spot": 24060.5,
"total": 285031.76,
"flip": 24045.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14280.03
],
[
23600.0,
-61137.925
],
[
23650.0,
-32037.667
],
[
23700.0,
-156724.964
],
[
23750.0,
-69158.226
],
[
23800.0,
-152331.911
],
[
23850.0,
-64291.527
],
[
23900.0,
-141338.563
],
[
23950.0,
-68540.885
],
[
24000.0,
-296395.263
],
[
24050.0,
-79744.383
],
[
24100.0,
-8218.32
],
[
24150.0,
60403.328
],
[
24200.0,
180059.88
],
[
24250.0,
109931.225
],
[
24300.0,
235347.2
],
[
24350.0,
81445.373
],
[
24400.0,
180925.479
],
[
24450.0,
109301.409
],
[
24500.0,
232576.159
],
[
24550.0,
45939.759
]
]
},
{
"t": "10:34",
"spot": 24060.5,
"total": 285035.59,
"flip": 24045.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14280.03
],
[
23600.0,
-61137.925
],
[
23650.0,
-32037.667
],
[
23700.0,
-156724.964
],
[
23750.0,
-69158.226
],
[
23800.0,
-152331.911
],
[
23850.0,
-64291.527
],
[
23900.0,
-141338.563
],
[
23950.0,
-68540.885
],
[
24000.0,
-296395.263
],
[
24050.0,
-79744.383
],
[
24100.0,
-8218.32
],
[
24150.0,
60403.328
],
[
24200.0,
180059.88
],
[
24250.0,
109931.225
],
[
24300.0,
235347.2
],
[
24350.0,
81445.373
],
[
24400.0,
180925.479
],
[
24450.0,
109301.409
],
[
24500.0,
232576.159
],
[
24550.0,
45939.759
]
]
},
{
"t": "10:35",
"spot": 24055.25,
"total": 295892.67,
"flip": 24038.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14608.69
],
[
23600.0,
-62642.583
],
[
23650.0,
-32853.141
],
[
23700.0,
-159363.724
],
[
23750.0,
-70167.267
],
[
23800.0,
-152425.918
],
[
23850.0,
-65156.687
],
[
23900.0,
-141549.316
],
[
23950.0,
-68411.668
],
[
24000.0,
-292625.792
],
[
24050.0,
-74263.926
],
[
24100.0,
-5420.747
],
[
24150.0,
60989.227
],
[
24200.0,
184196.347
],
[
24250.0,
108178.998
],
[
24300.0,
234176.462
],
[
24350.0,
80611.015
],
[
24400.0,
180620.875
],
[
24450.0,
108126.312
],
[
24500.0,
231743.673
],
[
24550.0,
46218.959
]
]
},
{
"t": "10:35",
"spot": 24055.25,
"total": 295897.52,
"flip": 24038.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14608.69
],
[
23600.0,
-62642.583
],
[
23650.0,
-32853.141
],
[
23700.0,
-159363.724
],
[
23750.0,
-70167.267
],
[
23800.0,
-152425.918
],
[
23850.0,
-65156.687
],
[
23900.0,
-141549.316
],
[
23950.0,
-68411.668
],
[
24000.0,
-292625.792
],
[
24050.0,
-74263.926
],
[
24100.0,
-5420.747
],
[
24150.0,
60989.227
],
[
24200.0,
184196.347
],
[
24250.0,
108178.998
],
[
24300.0,
234176.462
],
[
24350.0,
80611.015
],
[
24400.0,
180620.875
],
[
24450.0,
108126.312
],
[
24500.0,
231743.673
],
[
24550.0,
46218.959
]
]
},
{
"t": "10:36",
"spot": 24060.9,
"total": 411064.08,
"flip": 24030.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14095.027
],
[
23600.0,
-61022.478
],
[
23650.0,
-32034.526
],
[
23700.0,
-156444.218
],
[
23750.0,
-69280.72
],
[
23800.0,
-150161.68
],
[
23850.0,
-63685.671
],
[
23900.0,
-138643.576
],
[
23950.0,
-67404.2
],
[
24000.0,
-291096.124
],
[
24050.0,
-64799.515
],
[
24100.0,
15426.709
],
[
24150.0,
72775.59
],
[
24200.0,
198897.459
],
[
24250.0,
112110.762
],
[
24300.0,
238032.404
],
[
24350.0,
83558.216
],
[
24400.0,
181820.383
],
[
24450.0,
111207.149
],
[
24500.0,
233555.821
],
[
24550.0,
46484.658
]
]
},
{
"t": "10:36",
"spot": 24060.9,
"total": 411067.96,
"flip": 24030.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14095.027
],
[
23600.0,
-61022.478
],
[
23650.0,
-32034.526
],
[
23700.0,
-156444.218
],
[
23750.0,
-69280.72
],
[
23800.0,
-150161.68
],
[
23850.0,
-63685.671
],
[
23900.0,
-138643.576
],
[
23950.0,
-67404.2
],
[
24000.0,
-291096.124
],
[
24050.0,
-64799.515
],
[
24100.0,
15426.709
],
[
24150.0,
72775.59
],
[
24200.0,
198897.459
],
[
24250.0,
112110.762
],
[
24300.0,
238032.404
],
[
24350.0,
83558.216
],
[
24400.0,
181820.383
],
[
24450.0,
111207.149
],
[
24500.0,
233555.821
],
[
24550.0,
46484.658
]
]
},
{
"t": "10:37",
"spot": 24060.9,
"total": 411081.82,
"flip": 24030.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14095.027
],
[
23600.0,
-61022.478
],
[
23650.0,
-32034.526
],
[
23700.0,
-156444.218
],
[
23750.0,
-69280.72
],
[
23800.0,
-150161.68
],
[
23850.0,
-63685.671
],
[
23900.0,
-138643.576
],
[
23950.0,
-67404.2
],
[
24000.0,
-291096.124
],
[
24050.0,
-64799.515
],
[
24100.0,
15426.709
],
[
24150.0,
72775.59
],
[
24200.0,
198897.459
],
[
24250.0,
112110.762
],
[
24300.0,
238032.404
],
[
24350.0,
83558.216
],
[
24400.0,
181820.383
],
[
24450.0,
111207.149
],
[
24500.0,
233555.821
],
[
24550.0,
46484.658
]
]
},
{
"t": "10:38",
"spot": 24053.75,
"total": 408861.15,
"flip": 24020.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14506.325
],
[
23600.0,
-62783.887
],
[
23650.0,
-32783.751
],
[
23700.0,
-161994.875
],
[
23750.0,
-71349.679
],
[
23800.0,
-151134.125
],
[
23850.0,
-64516.533
],
[
23900.0,
-139016.675
],
[
23950.0,
-67666.752
],
[
24000.0,
-278458.72
],
[
24050.0,
-57035.542
],
[
24100.0,
34119.506
],
[
24150.0,
79446.174
],
[
24200.0,
209653.534
],
[
24250.0,
113697.17
],
[
24300.0,
236203.216
],
[
24350.0,
82334.195
],
[
24400.0,
183223.976
],
[
24450.0,
108083.372
],
[
24500.0,
229254.762
],
[
24550.0,
45134.969
]
]
},
{
"t": "10:39",
"spot": 24053.75,
"total": 408880.32,
"flip": 24020.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14506.325
],
[
23600.0,
-62783.887
],
[
23650.0,
-32783.751
],
[
23700.0,
-161994.875
],
[
23750.0,
-71349.679
],
[
23800.0,
-151134.125
],
[
23850.0,
-64516.533
],
[
23900.0,
-139016.675
],
[
23950.0,
-67666.752
],
[
24000.0,
-278458.72
],
[
24050.0,
-57035.542
],
[
24100.0,
34119.506
],
[
24150.0,
79446.174
],
[
24200.0,
209653.534
],
[
24250.0,
113697.17
],
[
24300.0,
236203.216
],
[
24350.0,
82334.195
],
[
24400.0,
183223.976
],
[
24450.0,
108083.372
],
[
24500.0,
229254.762
],
[
24550.0,
45134.969
]
]
},
{
"t": "10:40",
"spot": 24051.0,
"total": 453418.82,
"flip": 24014.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14613.499
],
[
23600.0,
-63106.699
],
[
23650.0,
-32740.451
],
[
23700.0,
-160803.972
],
[
23750.0,
-71351.915
],
[
23800.0,
-153672.295
],
[
23850.0,
-62614.438
],
[
23900.0,
-138016.914
],
[
23950.0,
-66618.05
],
[
24000.0,
-279912.577
],
[
24050.0,
-53172.125
],
[
24100.0,
36306.547
],
[
24150.0,
79430.136
],
[
24200.0,
199565.886
],
[
24250.0,
112882.78
],
[
24300.0,
233565.682
],
[
24350.0,
81618.672
],
[
24400.0,
183315.841
],
[
24450.0,
107463.165
],
[
24500.0,
246195.669
],
[
24550.0,
45150.898
]
]
},
{
"t": "10:40",
"spot": 24051.0,
"total": 453428.9,
"flip": 24014.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14613.499
],
[
23600.0,
-63106.699
],
[
23650.0,
-32740.451
],
[
23700.0,
-160803.972
],
[
23750.0,
-71351.915
],
[
23800.0,
-153672.295
],
[
23850.0,
-62614.438
],
[
23900.0,
-138016.914
],
[
23950.0,
-66618.05
],
[
24000.0,
-279912.577
],
[
24050.0,
-53172.125
],
[
24100.0,
36306.547
],
[
24150.0,
79430.136
],
[
24200.0,
199565.886
],
[
24250.0,
112882.78
],
[
24300.0,
233565.682
],
[
24350.0,
81618.672
],
[
24400.0,
183315.841
],
[
24450.0,
107463.165
],
[
24500.0,
246195.669
],
[
24550.0,
45150.898
]
]
},
{
"t": "10:41",
"spot": 24051.25,
"total": 474051.27,
"flip": 24012.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14575.09
],
[
23600.0,
-62962.007
],
[
23650.0,
-32690.199
],
[
23700.0,
-160711.779
],
[
23750.0,
-71299.435
],
[
23800.0,
-153683.848
],
[
23850.0,
-62274.606
],
[
23900.0,
-136727.295
],
[
23950.0,
-67479.847
],
[
24000.0,
-275880.51
],
[
24050.0,
-52176.468
],
[
24100.0,
31703.53
],
[
24150.0,
80428.208
],
[
24200.0,
201223.061
],
[
24250.0,
115043.94
],
[
24300.0,
232152.624
],
[
24350.0,
81877.013
],
[
24400.0,
183048.954
],
[
24450.0,
109038.385
],
[
24500.0,
250405.794
],
[
24550.0,
46059.271
]
]
},
{
"t": "10:41",
"spot": 24051.25,
"total": 474061.24,
"flip": 24012.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14575.09
],
[
23600.0,
-62962.007
],
[
23650.0,
-32690.199
],
[
23700.0,
-160711.779
],
[
23750.0,
-71299.435
],
[
23800.0,
-153683.848
],
[
23850.0,
-62274.606
],
[
23900.0,
-136727.295
],
[
23950.0,
-67479.847
],
[
24000.0,
-275880.51
],
[
24050.0,
-52176.468
],
[
24100.0,
31703.53
],
[
24150.0,
80428.208
],
[
24200.0,
201223.061
],
[
24250.0,
115043.94
],
[
24300.0,
232152.624
],
[
24350.0,
81877.013
],
[
24400.0,
183048.954
],
[
24450.0,
109038.385
],
[
24500.0,
250405.794
],
[
24550.0,
46059.271
]
]
},
{
"t": "10:42",
"spot": 24044.45,
"total": 460204.46,
"flip": 24010.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14930.434
],
[
23600.0,
-64342.422
],
[
23650.0,
-33994.959
],
[
23700.0,
-166352.97
],
[
23750.0,
-72856.843
],
[
23800.0,
-156713.257
],
[
23850.0,
-61800.946
],
[
23900.0,
-138766.989
],
[
23950.0,
-72492.428
],
[
24000.0,
-293360.856
],
[
24050.0,
-51443.835
],
[
24100.0,
19084.554
],
[
24150.0,
84669.758
],
[
24200.0,
195867.474
],
[
24250.0,
110111.531
],
[
24300.0,
225861.026
],
[
24350.0,
81644.765
],
[
24400.0,
179884.172
],
[
24450.0,
106980.259
],
[
24500.0,
278137.038
],
[
24550.0,
47319.613
]
]
},
{
"t": "10:42",
"spot": 24044.45,
"total": 460209.66,
"flip": 24010.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14930.434
],
[
23600.0,
-64342.422
],
[
23650.0,
-33994.959
],
[
23700.0,
-166352.97
],
[
23750.0,
-72856.843
],
[
23800.0,
-156713.257
],
[
23850.0,
-61800.946
],
[
23900.0,
-138766.989
],
[
23950.0,
-72492.428
],
[
24000.0,
-293360.856
],
[
24050.0,
-51443.835
],
[
24100.0,
19084.554
],
[
24150.0,
84669.758
],
[
24200.0,
195867.474
],
[
24250.0,
110111.531
],
[
24300.0,
225861.026
],
[
24350.0,
81644.765
],
[
24400.0,
179884.172
],
[
24450.0,
106980.259
],
[
24500.0,
278137.038
],
[
24550.0,
47319.613
]
]
},
{
"t": "10:43",
"spot": 24044.45,
"total": 460228.27,
"flip": 24010.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14930.434
],
[
23600.0,
-64342.422
],
[
23650.0,
-33994.959
],
[
23700.0,
-166352.97
],
[
23750.0,
-72856.843
],
[
23800.0,
-156713.257
],
[
23850.0,
-61800.946
],
[
23900.0,
-138766.989
],
[
23950.0,
-72492.428
],
[
24000.0,
-293360.856
],
[
24050.0,
-51443.835
],
[
24100.0,
19084.554
],
[
24150.0,
84669.758
],
[
24200.0,
195867.474
],
[
24250.0,
110111.531
],
[
24300.0,
225861.026
],
[
24350.0,
81644.765
],
[
24400.0,
179884.172
],
[
24450.0,
106980.259
],
[
24500.0,
278137.038
],
[
24550.0,
47319.613
]
]
},
{
"t": "10:44",
"spot": 24058.6,
"total": 588107.55,
"flip": 24003.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14496.035
],
[
23600.0,
-61329.925
],
[
23650.0,
-31833.104
],
[
23700.0,
-158021.345
],
[
23750.0,
-68883.435
],
[
23800.0,
-148275.519
],
[
23850.0,
-59176.542
],
[
23900.0,
-134875.434
],
[
23950.0,
-69869.069
],
[
24000.0,
-272927.914
],
[
24050.0,
-41182.685
],
[
24100.0,
55569.823
],
[
24150.0,
95029.85
],
[
24200.0,
217995.461
],
[
24250.0,
118747.175
],
[
24300.0,
241450.923
],
[
24350.0,
85510.282
],
[
24400.0,
185749.044
],
[
24450.0,
113134.634
],
[
24500.0,
248064.823
],
[
24550.0,
46037.611
]
]
},
{
"t": "10:44",
"spot": 24058.6,
"total": 588120.99,
"flip": 24003.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14496.035
],
[
23600.0,
-61329.925
],
[
23650.0,
-31833.104
],
[
23700.0,
-158021.345
],
[
23750.0,
-68883.435
],
[
23800.0,
-148275.519
],
[
23850.0,
-59176.542
],
[
23900.0,
-134875.434
],
[
23950.0,
-69869.069
],
[
24000.0,
-272927.914
],
[
24050.0,
-41182.685
],
[
24100.0,
55569.823
],
[
24150.0,
95029.85
],
[
24200.0,
217995.461
],
[
24250.0,
118747.175
],
[
24300.0,
241450.923
],
[
24350.0,
85510.282
],
[
24400.0,
185749.044
],
[
24450.0,
113134.634
],
[
24500.0,
248064.823
],
[
24550.0,
46037.611
]
]
},
{
"t": "10:45",
"spot": 24057.2,
"total": 604053.8,
"flip": 23998.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14576.654
],
[
23600.0,
-61417.002
],
[
23650.0,
-32457.77
],
[
23700.0,
-157716.693
],
[
23750.0,
-69812.033
],
[
23800.0,
-150064.249
],
[
23850.0,
-58697.557
],
[
23900.0,
-131985.804
],
[
23950.0,
-67857.451
],
[
24000.0,
-263671.092
],
[
24050.0,
-39053.76
],
[
24100.0,
66247.84
],
[
24150.0,
101489.144
],
[
24200.0,
229947.923
],
[
24250.0,
123068.256
],
[
24300.0,
246720.771
],
[
24350.0,
85882.933
],
[
24400.0,
182720.424
],
[
24450.0,
110155.765
],
[
24500.0,
235957.623
],
[
24550.0,
47129.152
]
]
},
{
"t": "10:46",
"spot": 24057.2,
"total": 604084.44,
"flip": 23998.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14576.654
],
[
23600.0,
-61417.002
],
[
23650.0,
-32457.77
],
[
23700.0,
-157716.693
],
[
23750.0,
-69812.033
],
[
23800.0,
-150064.249
],
[
23850.0,
-58697.557
],
[
23900.0,
-131985.804
],
[
23950.0,
-67857.451
],
[
24000.0,
-263671.092
],
[
24050.0,
-39053.76
],
[
24100.0,
66247.84
],
[
24150.0,
101489.144
],
[
24200.0,
229947.923
],
[
24250.0,
123068.256
],
[
24300.0,
246720.771
],
[
24350.0,
85882.933
],
[
24400.0,
182720.424
],
[
24450.0,
110155.765
],
[
24500.0,
235957.623
],
[
24550.0,
47129.152
]
]
},
{
"t": "10:47",
"spot": 24051.7,
"total": 567999.25,
"flip": 23998.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-15057.44
],
[
23600.0,
-63290.845
],
[
23650.0,
-33307.334
],
[
23700.0,
-160113.612
],
[
23750.0,
-70924.343
],
[
23800.0,
-151810.627
],
[
23850.0,
-58855.715
],
[
23900.0,
-135076.268
],
[
23950.0,
-68121.356
],
[
24000.0,
-266986.063
],
[
24050.0,
-43743.258
],
[
24100.0,
60740.455
],
[
24150.0,
97004.461
],
[
24200.0,
222883.229
],
[
24250.0,
121209.493
],
[
24300.0,
241303.526
],
[
24350.0,
84399.28
],
[
24400.0,
181801.103
],
[
24450.0,
107336.633
],
[
24500.0,
240710.026
],
[
24550.0,
45269.058
]
]
},
{
"t": "10:47",
"spot": 24051.7,
"total": 568009.66,
"flip": 23998.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-15057.44
],
[
23600.0,
-63290.845
],
[
23650.0,
-33307.334
],
[
23700.0,
-160113.612
],
[
23750.0,
-70924.343
],
[
23800.0,
-151810.627
],
[
23850.0,
-58855.715
],
[
23900.0,
-135076.268
],
[
23950.0,
-68121.356
],
[
24000.0,
-266986.063
],
[
24050.0,
-43743.258
],
[
24100.0,
60740.455
],
[
24150.0,
97004.461
],
[
24200.0,
222883.229
],
[
24250.0,
121209.493
],
[
24300.0,
241303.526
],
[
24350.0,
84399.28
],
[
24400.0,
181801.103
],
[
24450.0,
107336.633
],
[
24500.0,
240710.026
],
[
24550.0,
45269.058
]
]
},
{
"t": "10:48",
"spot": 24052.1,
"total": 607442.9,
"flip": 23995.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-15073.731
],
[
23600.0,
-63322.011
],
[
23650.0,
-33429.405
],
[
23700.0,
-159785.063
],
[
23750.0,
-70911.524
],
[
23800.0,
-152065.569
],
[
23850.0,
-59008.112
],
[
23900.0,
-134257.904
],
[
23950.0,
-67800.233
],
[
24000.0,
-276553.974
],
[
24050.0,
-45768.418
],
[
24100.0,
54581.878
],
[
24150.0,
94364.946
],
[
24200.0,
217098.138
],
[
24250.0,
121098.966
],
[
24300.0,
237533.636
],
[
24350.0,
86086.077
],
[
24400.0,
184585.373
],
[
24450.0,
108765.257
],
[
24500.0,
284814.071
],
[
24550.0,
48881.592
]
]
},
{
"t": "10:48",
"spot": 24052.1,
"total": 607449.47,
"flip": 23995.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-15073.731
],
[
23600.0,
-63322.011
],
[
23650.0,
-33429.405
],
[
23700.0,
-159785.063
],
[
23750.0,
-70911.524
],
[
23800.0,
-152065.569
],
[
23850.0,
-59008.112
],
[
23900.0,
-134257.904
],
[
23950.0,
-67800.233
],
[
24000.0,
-276553.974
],
[
24050.0,
-45768.418
],
[
24100.0,
54581.878
],
[
24150.0,
94364.946
],
[
24200.0,
217098.138
],
[
24250.0,
121098.966
],
[
24300.0,
237533.636
],
[
24350.0,
86086.077
],
[
24400.0,
184585.373
],
[
24450.0,
108765.257
],
[
24500.0,
284814.071
],
[
24550.0,
48881.592
]
]
},
{
"t": "10:49",
"spot": 24052.1,
"total": 607472.99,
"flip": 23996.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-15073.731
],
[
23600.0,
-63322.011
],
[
23650.0,
-33429.405
],
[
23700.0,
-159785.063
],
[
23750.0,
-70911.524
],
[
23800.0,
-152065.569
],
[
23850.0,
-59008.112
],
[
23900.0,
-134257.904
],
[
23950.0,
-67800.233
],
[
24000.0,
-276553.974
],
[
24050.0,
-45768.418
],
[
24100.0,
54581.878
],
[
24150.0,
94364.946
],
[
24200.0,
217098.138
],
[
24250.0,
121098.966
],
[
24300.0,
237533.636
],
[
24350.0,
86086.077
],
[
24400.0,
184585.373
],
[
24450.0,
108765.257
],
[
24500.0,
284814.071
],
[
24550.0,
48881.592
]
]
},
{
"t": "10:50",
"spot": 24051.95,
"total": 598519.71,
"flip": 23995.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14298.21
],
[
23600.0,
-63499.962
],
[
23650.0,
-33479.288
],
[
23700.0,
-161128.622
],
[
23750.0,
-70946.055
],
[
23800.0,
-152190.817
],
[
23850.0,
-59240.058
],
[
23900.0,
-134345.539
],
[
23950.0,
-68896.345
],
[
24000.0,
-268366.299
],
[
24050.0,
-44078.502
],
[
24100.0,
59347.063
],
[
24150.0,
99618.342
],
[
24200.0,
220913.456
],
[
24250.0,
123977.052
],
[
24300.0,
240904.158
],
[
24350.0,
86592.53
],
[
24400.0,
181847.24
],
[
24450.0,
110215.845
],
[
24500.0,
252990.904
],
[
24550.0,
46658.201
]
]
},
{
"t": "10:50",
"spot": 24051.95,
"total": 598531.51,
"flip": 23995.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14298.21
],
[
23600.0,
-63499.962
],
[
23650.0,
-33479.288
],
[
23700.0,
-161128.622
],
[
23750.0,
-70946.055
],
[
23800.0,
-152190.817
],
[
23850.0,
-59240.058
],
[
23900.0,
-134345.539
],
[
23950.0,
-68896.345
],
[
24000.0,
-268366.299
],
[
24050.0,
-44078.502
],
[
24100.0,
59347.063
],
[
24150.0,
99618.342
],
[
24200.0,
220913.456
],
[
24250.0,
123977.052
],
[
24300.0,
240904.158
],
[
24350.0,
86592.53
],
[
24400.0,
181847.24
],
[
24450.0,
110215.845
],
[
24500.0,
252990.904
],
[
24550.0,
46658.201
]
]
},
{
"t": "10:51",
"spot": 24051.2,
"total": 617599.82,
"flip": 23990.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14265.742
],
[
23600.0,
-64623.783
],
[
23650.0,
-33432.891
],
[
23700.0,
-160885.563
],
[
23750.0,
-70840.45
],
[
23800.0,
-151838.458
],
[
23850.0,
-59016.38
],
[
23900.0,
-131894.168
],
[
23950.0,
-68458.85
],
[
24000.0,
-257162.471
],
[
24050.0,
-36707.403
],
[
24100.0,
77053.01
],
[
24150.0,
104629.113
],
[
24200.0,
230367.445
],
[
24250.0,
125877.445
],
[
24300.0,
246767.43
],
[
24350.0,
86085.109
],
[
24400.0,
183285.945
],
[
24450.0,
107922.688
],
[
24500.0,
246630.81
],
[
24550.0,
45357.482
]
]
},
{
"t": "10:51",
"spot": 24051.2,
"total": 617608.35,
"flip": 23990.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14265.742
],
[
23600.0,
-64623.783
],
[
23650.0,
-33432.891
],
[
23700.0,
-160885.563
],
[
23750.0,
-70840.45
],
[
23800.0,
-151838.458
],
[
23850.0,
-59016.38
],
[
23900.0,
-131894.168
],
[
23950.0,
-68458.85
],
[
24000.0,
-257162.471
],
[
24050.0,
-36707.403
],
[
24100.0,
77053.01
],
[
24150.0,
104629.113
],
[
24200.0,
230367.445
],
[
24250.0,
125877.445
],
[
24300.0,
246767.43
],
[
24350.0,
86085.109
],
[
24400.0,
183285.945
],
[
24450.0,
107922.688
],
[
24500.0,
246630.81
],
[
24550.0,
45357.482
]
]
},
{
"t": "10:52",
"spot": 24055.1,
"total": 676912.48,
"flip": 23984.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14063.393
],
[
23600.0,
-62885.841
],
[
23650.0,
-32585.443
],
[
23700.0,
-160965.174
],
[
23750.0,
-70750.403
],
[
23800.0,
-152001.118
],
[
23850.0,
-58874.948
],
[
23900.0,
-131969.632
],
[
23950.0,
-64892.669
],
[
24000.0,
-249429.771
],
[
24050.0,
-29554.811
],
[
24100.0,
80362.524
],
[
24150.0,
114335.383
],
[
24200.0,
242090.129
],
[
24250.0,
128502.68
],
[
24300.0,
251258.545
],
[
24350.0,
87148.128
],
[
24400.0,
184994.107
],
[
24450.0,
109422.217
],
[
24500.0,
246193.069
],
[
24550.0,
46192.443
]
]
},
{
"t": "10:52",
"spot": 24055.1,
"total": 676922.37,
"flip": 23984.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14063.393
],
[
23600.0,
-62885.841
],
[
23650.0,
-32585.443
],
[
23700.0,
-160965.174
],
[
23750.0,
-70750.403
],
[
23800.0,
-152001.118
],
[
23850.0,
-58874.948
],
[
23900.0,
-131969.632
],
[
23950.0,
-64892.669
],
[
24000.0,
-249429.771
],
[
24050.0,
-29554.811
],
[
24100.0,
80362.524
],
[
24150.0,
114335.383
],
[
24200.0,
242090.129
],
[
24250.0,
128502.68
],
[
24300.0,
251258.545
],
[
24350.0,
87148.128
],
[
24400.0,
184994.107
],
[
24450.0,
109422.217
],
[
24500.0,
246193.069
],
[
24550.0,
46192.443
]
]
},
{
"t": "10:53",
"spot": 24053.4,
"total": 677009.72,
"flip": 23985.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-13563.277
],
[
23600.0,
-62882.819
],
[
23650.0,
-32546.762
],
[
23700.0,
-157959.081
],
[
23750.0,
-70666.19
],
[
23800.0,
-149781.739
],
[
23850.0,
-59375.095
],
[
23900.0,
-132358.395
],
[
23950.0,
-64623.775
],
[
24000.0,
-256988.591
],
[
24050.0,
-34010.664
],
[
24100.0,
75271.543
],
[
24150.0,
111644.515
],
[
24200.0,
240115.32
],
[
24250.0,
126845.275
],
[
24300.0,
250164.37
],
[
24350.0,
87526.604
],
[
24400.0,
191874.901
],
[
24450.0,
109536.429
],
[
24500.0,
243645.802
],
[
24550.0,
46540.676
]
]
},
{
"t": "10:55",
"spot": 24053.4,
"total": 677075.69,
"flip": 23985.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-13563.277
],
[
23600.0,
-62882.819
],
[
23650.0,
-32546.762
],
[
23700.0,
-157959.081
],
[
23750.0,
-70666.19
],
[
23800.0,
-149781.739
],
[
23850.0,
-59375.095
],
[
23900.0,
-132358.395
],
[
23950.0,
-64623.775
],
[
24000.0,
-256988.591
],
[
24050.0,
-34010.664
],
[
24100.0,
75271.543
],
[
24150.0,
111644.515
],
[
24200.0,
240115.32
],
[
24250.0,
126845.275
],
[
24300.0,
250164.37
],
[
24350.0,
87526.604
],
[
24400.0,
191874.901
],
[
24450.0,
109536.429
],
[
24500.0,
243645.802
],
[
24550.0,
46540.676
]
]
},
{
"t": "10:56",
"spot": 24061.8,
"total": 750887.36,
"flip": 23985.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-13241.446
],
[
23600.0,
-61523.636
],
[
23650.0,
-31345.64
],
[
23700.0,
-155508.724
],
[
23750.0,
-68828.082
],
[
23800.0,
-147765.536
],
[
23850.0,
-58007.761
],
[
23900.0,
-129932.962
],
[
23950.0,
-63810.37
],
[
24000.0,
-248877.43
],
[
24050.0,
-29886.684
],
[
24100.0,
84604.374
],
[
24150.0,
117035.616
],
[
24200.0,
245462.851
],
[
24250.0,
129421.888
],
[
24300.0,
254130.78
],
[
24350.0,
91634.534
],
[
24400.0,
195106.106
],
[
24450.0,
113138.582
],
[
24500.0,
244775.385
],
[
24550.0,
47719.723
]
]
},
{
"t": "10:56",
"spot": 24061.8,
"total": 750901.47,
"flip": 23985.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-13241.446
],
[
23600.0,
-61523.636
],
[
23650.0,
-31345.64
],
[
23700.0,
-155508.724
],
[
23750.0,
-68828.082
],
[
23800.0,
-147765.536
],
[
23850.0,
-58007.761
],
[
23900.0,
-129932.962
],
[
23950.0,
-63810.37
],
[
24000.0,
-248877.43
],
[
24050.0,
-29886.684
],
[
24100.0,
84604.374
],
[
24150.0,
117035.616
],
[
24200.0,
245462.851
],
[
24250.0,
129421.888
],
[
24300.0,
254130.78
],
[
24350.0,
91634.534
],
[
24400.0,
195106.106
],
[
24450.0,
113138.582
],
[
24500.0,
244775.385
],
[
24550.0,
47719.723
]
]
},
{
"t": "10:57",
"spot": 24062.7,
"total": 760130.81,
"flip": 23983.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-13240.528
],
[
23600.0,
-61557.962
],
[
23650.0,
-32048.982
],
[
23700.0,
-156049.523
],
[
23750.0,
-68897.154
],
[
23800.0,
-147272.059
],
[
23850.0,
-58213.899
],
[
23900.0,
-130458.198
],
[
23950.0,
-62858.799
],
[
24000.0,
-252288.28
],
[
24050.0,
-28874.866
],
[
24100.0,
90447.09
],
[
24150.0,
118728.916
],
[
24200.0,
251251.842
],
[
24250.0,
131982.409
],
[
24300.0,
256269.123
],
[
24350.0,
90784.316
],
[
24400.0,
194732.884
],
[
24450.0,
112930.619
],
[
24500.0,
243036.153
],
[
24550.0,
47534.313
]
]
},
{
"t": "10:57",
"spot": 24062.7,
"total": 760142.0,
"flip": 23983.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-13240.528
],
[
23600.0,
-61557.962
],
[
23650.0,
-32048.982
],
[
23700.0,
-156049.523
],
[
23750.0,
-68897.154
],
[
23800.0,
-147272.059
],
[
23850.0,
-58213.899
],
[
23900.0,
-130458.198
],
[
23950.0,
-62858.799
],
[
24000.0,
-252288.28
],
[
24050.0,
-28874.866
],
[
24100.0,
90447.09
],
[
24150.0,
118728.916
],
[
24200.0,
251251.842
],
[
24250.0,
131982.409
],
[
24300.0,
256269.123
],
[
24350.0,
90784.316
],
[
24400.0,
194732.884
],
[
24450.0,
112930.619
],
[
24500.0,
243036.153
],
[
24550.0,
47534.313
]
]
},
{
"t": "10:58",
"spot": 24065.65,
"total": 792060.02,
"flip": 23981.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-13227.16
],
[
23600.0,
-60022.509
],
[
23650.0,
-31397.613
],
[
23700.0,
-156080.789
],
[
23750.0,
-67913.987
],
[
23800.0,
-145240.489
],
[
23850.0,
-57826.387
],
[
23900.0,
-130685.966
],
[
23950.0,
-62567.905
],
[
24000.0,
-251746.044
],
[
24050.0,
-32680.588
],
[
24100.0,
100631.426
],
[
24150.0,
118376.797
],
[
24200.0,
252659.068
],
[
24250.0,
130610.307
],
[
24300.0,
261042.575
],
[
24350.0,
92181.778
],
[
24400.0,
193578.457
],
[
24450.0,
113050.242
],
[
24500.0,
253894.401
],
[
24550.0,
47658.528
]
]
},
{
"t": "10:58",
"spot": 24065.65,
"total": 792072.92,
"flip": 23981.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-13227.16
],
[
23600.0,
-60022.509
],
[
23650.0,
-31397.613
],
[
23700.0,
-156080.789
],
[
23750.0,
-67913.987
],
[
23800.0,
-145240.489
],
[
23850.0,
-57826.387
],
[
23900.0,
-130685.966
],
[
23950.0,
-62567.905
],
[
24000.0,
-251746.044
],
[
24050.0,
-32680.588
],
[
24100.0,
100631.426
],
[
24150.0,
118376.797
],
[
24200.0,
252659.068
],
[
24250.0,
130610.307
],
[
24300.0,
261042.575
],
[
24350.0,
92181.778
],
[
24400.0,
193578.457
],
[
24450.0,
113050.242
],
[
24500.0,
253894.401
],
[
24550.0,
47658.528
]
]
},
{
"t": "10:59",
"spot": 24064.9,
"total": 787106.03,
"flip": 23982.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-13231.817
],
[
23600.0,
-60028.995
],
[
23650.0,
-31427.855
],
[
23700.0,
-156063.525
],
[
23750.0,
-67888.491
],
[
23800.0,
-145351.622
],
[
23850.0,
-57717.229
],
[
23900.0,
-129368.28
],
[
23950.0,
-62660.09
],
[
24000.0,
-244116.465
],
[
24050.0,
-31574.956
],
[
24100.0,
97970.031
],
[
24150.0,
123373.694
],
[
24200.0,
254032.748
],
[
24250.0,
132763.553
],
[
24300.0,
261289.872
],
[
24350.0,
92346.72
],
[
24400.0,
193899.716
],
[
24450.0,
112448.628
],
[
24500.0,
240094.546
],
[
24550.0,
47623.774
]
]
},
{
"t": "10:59",
"spot": 24064.9,
"total": 787121.0,
"flip": 23982.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-13231.817
],
[
23600.0,
-60028.995
],
[
23650.0,
-31427.855
],
[
23700.0,
-156063.525
],
[
23750.0,
-67888.491
],
[
23800.0,
-145351.622
],
[
23850.0,
-57717.229
],
[
23900.0,
-129368.28
],
[
23950.0,
-62660.09
],
[
24000.0,
-244116.465
],
[
24050.0,
-31574.956
],
[
24100.0,
97970.031
],
[
24150.0,
123373.694
],
[
24200.0,
254032.748
],
[
24250.0,
132763.553
],
[
24300.0,
261289.872
],
[
24350.0,
92346.72
],
[
24400.0,
193899.716
],
[
24450.0,
112448.628
],
[
24500.0,
240094.546
],
[
24550.0,
47623.774
]
]
},
{
"t": "11:00",
"spot": 24056.45,
"total": 734901.66,
"flip": 23984.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-13651.439
],
[
23600.0,
-63563.531
],
[
23650.0,
-32067.275
],
[
23700.0,
-158550.528
],
[
23750.0,
-69626.452
],
[
23800.0,
-149673.659
],
[
23850.0,
-59981.247
],
[
23900.0,
-134598.803
],
[
23950.0,
-65562.32
],
[
24000.0,
-269144.622
],
[
24050.0,
-40312.83
],
[
24100.0,
72302.572
],
[
24150.0,
110648.374
],
[
24200.0,
234210.292
],
[
24250.0,
127164.618
],
[
24300.0,
252080.757
],
[
24350.0,
90024.402
],
[
24400.0,
194704.259
],
[
24450.0,
113455.109
],
[
24500.0,
298345.551
],
[
24550.0,
50713.535
]
]
},
{
"t": "11:00",
"spot": 24056.45,
"total": 734913.78,
"flip": 23984.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-13651.439
],
[
23600.0,
-63563.531
],
[
23650.0,
-32067.275
],
[
23700.0,
-158550.528
],
[
23750.0,
-69626.452
],
[
23800.0,
-149673.659
],
[
23850.0,
-59981.247
],
[
23900.0,
-134598.803
],
[
23950.0,
-65562.32
],
[
24000.0,
-269144.622
],
[
24050.0,
-40312.83
],
[
24100.0,
72302.572
],
[
24150.0,
110648.374
],
[
24200.0,
234210.292
],
[
24250.0,
127164.618
],
[
24300.0,
252080.757
],
[
24350.0,
90024.402
],
[
24400.0,
194704.259
],
[
24450.0,
113455.109
],
[
24500.0,
298345.551
],
[
24550.0,
50713.535
]
]
},
{
"t": "11:01",
"spot": 24054.05,
"total": 656469.57,
"flip": 23993.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-13693.084
],
[
23600.0,
-63513.422
],
[
23650.0,
-32827.349
],
[
23700.0,
-161717.545
],
[
23750.0,
-69654.118
],
[
23800.0,
-148565.617
],
[
23850.0,
-60066.304
],
[
23900.0,
-135811.469
],
[
23950.0,
-67275.206
],
[
24000.0,
-280694.286
],
[
24050.0,
-45303.866
],
[
24100.0,
57262.598
],
[
24150.0,
103971.214
],
[
24200.0,
226977.346
],
[
24250.0,
124473.83
],
[
24300.0,
246718.11
],
[
24350.0,
88883.428
],
[
24400.0,
189373.032
],
[
24450.0,
110958.344
],
[
24500.0,
262041.773
],
[
24550.0,
50340.47
]
]
},
{
"t": "11:01",
"spot": 24054.05,
"total": 656477.92,
"flip": 23993.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-13693.084
],
[
23600.0,
-63513.422
],
[
23650.0,
-32827.349
],
[
23700.0,
-161717.545
],
[
23750.0,
-69654.118
],
[
23800.0,
-148565.617
],
[
23850.0,
-60066.304
],
[
23900.0,
-135811.469
],
[
23950.0,
-67275.206
],
[
24000.0,
-280694.286
],
[
24050.0,
-45303.866
],
[
24100.0,
57262.598
],
[
24150.0,
103971.214
],
[
24200.0,
226977.346
],
[
24250.0,
124473.83
],
[
24300.0,
246718.11
],
[
24350.0,
88883.428
],
[
24400.0,
189373.032
],
[
24450.0,
110958.344
],
[
24500.0,
262041.773
],
[
24550.0,
50340.47
]
]
},
{
"t": "11:02",
"spot": 24054.4,
"total": 674585.95,
"flip": 23988.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-13676.688
],
[
23600.0,
-63608.778
],
[
23650.0,
-32923.303
],
[
23700.0,
-161955.324
],
[
23750.0,
-69714.328
],
[
23800.0,
-147980.169
],
[
23850.0,
-60510.02
],
[
23900.0,
-134032.908
],
[
23950.0,
-66366.778
],
[
24000.0,
-266854.153
],
[
24050.0,
-40509.549
],
[
24100.0,
75441.984
],
[
24150.0,
112695.217
],
[
24200.0,
239999.925
],
[
24250.0,
126678.023
],
[
24300.0,
250000.307
],
[
24350.0,
88679.784
],
[
24400.0,
191549.338
],
[
24450.0,
109460.341
],
[
24500.0,
249911.224
],
[
24550.0,
47447.182
]
]
},
{
"t": "11:02",
"spot": 24054.4,
"total": 674598.27,
"flip": 23988.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-13676.688
],
[
23600.0,
-63608.778
],
[
23650.0,
-32923.303
],
[
23700.0,
-161955.324
],
[
23750.0,
-69714.328
],
[
23800.0,
-147980.169
],
[
23850.0,
-60510.02
],
[
23900.0,
-134032.908
],
[
23950.0,
-66366.778
],
[
24000.0,
-266854.153
],
[
24050.0,
-40509.549
],
[
24100.0,
75441.984
],
[
24150.0,
112695.217
],
[
24200.0,
239999.925
],
[
24250.0,
126678.023
],
[
24300.0,
250000.307
],
[
24350.0,
88679.784
],
[
24400.0,
191549.338
],
[
24450.0,
109460.341
],
[
24500.0,
249911.224
],
[
24550.0,
47447.182
]
]
},
{
"t": "11:03",
"spot": 24050.0,
"total": 655764.75,
"flip": 23987.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14026.566
],
[
23600.0,
-63494.456
],
[
23650.0,
-33922.312
],
[
23700.0,
-161250.148
],
[
23750.0,
-70725.465
],
[
23800.0,
-149880.696
],
[
23850.0,
-60924.266
],
[
23900.0,
-135778.276
],
[
23950.0,
-67741.01
],
[
24000.0,
-267101.863
],
[
24050.0,
-40116.365
],
[
24100.0,
69256.086
],
[
24150.0,
106175.586
],
[
24200.0,
231110.329
],
[
24250.0,
124518.817
],
[
24300.0,
246845.737
],
[
24350.0,
86888.284
],
[
24400.0,
193160.105
],
[
24450.0,
108961.584
],
[
24500.0,
260102.375
],
[
24550.0,
45865.215
]
]
},
{
"t": "11:03",
"spot": 24050.0,
"total": 655777.49,
"flip": 23987.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14026.566
],
[
23600.0,
-63494.456
],
[
23650.0,
-33922.312
],
[
23700.0,
-161250.148
],
[
23750.0,
-70725.465
],
[
23800.0,
-149880.696
],
[
23850.0,
-60924.266
],
[
23900.0,
-135778.276
],
[
23950.0,
-67741.01
],
[
24000.0,
-267101.863
],
[
24050.0,
-40116.365
],
[
24100.0,
69256.086
],
[
24150.0,
106175.586
],
[
24200.0,
231110.329
],
[
24250.0,
124518.817
],
[
24300.0,
246845.737
],
[
24350.0,
86888.284
],
[
24400.0,
193160.105
],
[
24450.0,
108961.584
],
[
24500.0,
260102.375
],
[
24550.0,
45865.215
]
]
},
{
"t": "11:04",
"spot": 24049.3,
"total": 647351.74,
"flip": 23987.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14060.767
],
[
23600.0,
-65219.661
],
[
23650.0,
-33858.075
],
[
23700.0,
-163932.2
],
[
23750.0,
-71610.992
],
[
23800.0,
-151607.422
],
[
23850.0,
-61765.645
],
[
23900.0,
-137075.454
],
[
23950.0,
-68998.751
],
[
24000.0,
-275136.098
],
[
24050.0,
-41327.33
],
[
24100.0,
67714.83
],
[
24150.0,
111030.719
],
[
24200.0,
230169.625
],
[
24250.0,
123260.148
],
[
24300.0,
249341.711
],
[
24350.0,
86074.441
],
[
24400.0,
187649.545
],
[
24450.0,
109250.111
],
[
24500.0,
264056.314
],
[
24550.0,
49326.482
]
]
},
{
"t": "11:04",
"spot": 24049.3,
"total": 647364.14,
"flip": 23987.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14060.767
],
[
23600.0,
-65219.661
],
[
23650.0,
-33858.075
],
[
23700.0,
-163932.2
],
[
23750.0,
-71610.992
],
[
23800.0,
-151607.422
],
[
23850.0,
-61765.645
],
[
23900.0,
-137075.454
],
[
23950.0,
-68998.751
],
[
24000.0,
-275136.098
],
[
24050.0,
-41327.33
],
[
24100.0,
67714.83
],
[
24150.0,
111030.719
],
[
24200.0,
230169.625
],
[
24250.0,
123260.148
],
[
24300.0,
249341.711
],
[
24350.0,
86074.441
],
[
24400.0,
187649.545
],
[
24450.0,
109250.111
],
[
24500.0,
264056.314
],
[
24550.0,
49326.482
]
]
},
{
"t": "11:05",
"spot": 24047.25,
"total": 629192.15,
"flip": 23989.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14050.502
],
[
23600.0,
-65156.625
],
[
23650.0,
-33943.287
],
[
23700.0,
-164402.518
],
[
23750.0,
-71706.602
],
[
23800.0,
-151008.501
],
[
23850.0,
-61970.874
],
[
23900.0,
-137076.543
],
[
23950.0,
-69939.32
],
[
24000.0,
-274986.018
],
[
24050.0,
-45152.211
],
[
24100.0,
64737.74
],
[
24150.0,
107130.195
],
[
24200.0,
230588.362
],
[
24250.0,
123623.107
],
[
24300.0,
245324.424
],
[
24350.0,
85870.664
],
[
24400.0,
187525.544
],
[
24450.0,
108832.538
],
[
24500.0,
257187.831
],
[
24550.0,
48012.187
]
]
},
{
"t": "11:05",
"spot": 24047.25,
"total": 629204.76,
"flip": 23989.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14050.502
],
[
23600.0,
-65156.625
],
[
23650.0,
-33943.287
],
[
23700.0,
-164402.518
],
[
23750.0,
-71706.602
],
[
23800.0,
-151008.501
],
[
23850.0,
-61970.874
],
[
23900.0,
-137076.543
],
[
23950.0,
-69939.32
],
[
24000.0,
-274986.018
],
[
24050.0,
-45152.211
],
[
24100.0,
64737.74
],
[
24150.0,
107130.195
],
[
24200.0,
230588.362
],
[
24250.0,
123623.107
],
[
24300.0,
245324.424
],
[
24350.0,
85870.664
],
[
24400.0,
187525.544
],
[
24450.0,
108832.538
],
[
24500.0,
257187.831
],
[
24550.0,
48012.187
]
]
},
{
"t": "11:06",
"spot": 24046.3,
"total": 636696.87,
"flip": 23987.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14060.19
],
[
23600.0,
-65178.179
],
[
23650.0,
-34450.972
],
[
23700.0,
-164486.296
],
[
23750.0,
-71892.566
],
[
23800.0,
-153694.716
],
[
23850.0,
-62136.597
],
[
23900.0,
-138748.718
],
[
23950.0,
-70795.293
],
[
24000.0,
-279464.93
],
[
24050.0,
-46231.283
],
[
24100.0,
63505.36
],
[
24150.0,
104296.061
],
[
24200.0,
225974.252
],
[
24250.0,
123033.665
],
[
24300.0,
245801.996
],
[
24350.0,
86128.31
],
[
24400.0,
185506.077
],
[
24450.0,
107878.01
],
[
24500.0,
282942.124
],
[
24550.0,
49413.851
]
]
},
{
"t": "11:06",
"spot": 24046.3,
"total": 636703.62,
"flip": 23987.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14060.19
],
[
23600.0,
-65178.179
],
[
23650.0,
-34450.972
],
[
23700.0,
-164486.296
],
[
23750.0,
-71892.566
],
[
23800.0,
-153694.716
],
[
23850.0,
-62136.597
],
[
23900.0,
-138748.718
],
[
23950.0,
-70795.293
],
[
24000.0,
-279464.93
],
[
24050.0,
-46231.283
],
[
24100.0,
63505.36
],
[
24150.0,
104296.061
],
[
24200.0,
225974.252
],
[
24250.0,
123033.665
],
[
24300.0,
245801.996
],
[
24350.0,
86128.31
],
[
24400.0,
185506.077
],
[
24450.0,
107878.01
],
[
24500.0,
282942.124
],
[
24550.0,
49413.851
]
]
},
{
"t": "11:07",
"spot": 24046.3,
"total": 636727.77,
"flip": 23987.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14060.19
],
[
23600.0,
-65178.179
],
[
23650.0,
-34450.972
],
[
23700.0,
-164486.296
],
[
23750.0,
-71892.566
],
[
23800.0,
-153694.716
],
[
23850.0,
-62136.597
],
[
23900.0,
-138748.718
],
[
23950.0,
-70795.293
],
[
24000.0,
-279464.93
],
[
24050.0,
-46231.283
],
[
24100.0,
63505.36
],
[
24150.0,
104296.061
],
[
24200.0,
225974.252
],
[
24250.0,
123033.665
],
[
24300.0,
245801.996
],
[
24350.0,
86128.31
],
[
24400.0,
185506.077
],
[
24450.0,
107878.01
],
[
24500.0,
282942.124
],
[
24550.0,
49413.851
]
]
},
{
"t": "11:08",
"spot": 24032.9,
"total": 587226.63,
"flip": 23977.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-15426.966
],
[
23600.0,
-70181.138
],
[
23650.0,
-36494.289
],
[
23700.0,
-175383.003
],
[
23750.0,
-75889.823
],
[
23800.0,
-157850.396
],
[
23850.0,
-63788.735
],
[
23900.0,
-142402.59
],
[
23950.0,
-71550.108
],
[
24000.0,
-268525.412
],
[
24050.0,
-41049.846
],
[
24100.0,
80556.486
],
[
24150.0,
106388.182
],
[
24200.0,
224372.168
],
[
24250.0,
120930.205
],
[
24300.0,
236253.363
],
[
24350.0,
83777.261
],
[
24400.0,
188369.643
],
[
24450.0,
102362.164
],
[
24500.0,
269789.475
],
[
24550.0,
47314.525
]
]
},
{
"t": "11:09",
"spot": 24032.9,
"total": 587256.24,
"flip": 23977.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-15426.966
],
[
23600.0,
-70181.138
],
[
23650.0,
-36494.289
],
[
23700.0,
-175383.003
],
[
23750.0,
-75889.823
],
[
23800.0,
-157850.396
],
[
23850.0,
-63788.735
],
[
23900.0,
-142402.59
],
[
23950.0,
-71550.108
],
[
24000.0,
-268525.412
],
[
24050.0,
-41049.846
],
[
24100.0,
80556.486
],
[
24150.0,
106388.182
],
[
24200.0,
224372.168
],
[
24250.0,
120930.205
],
[
24300.0,
236253.363
],
[
24350.0,
83777.261
],
[
24400.0,
188369.643
],
[
24450.0,
102362.164
],
[
24500.0,
269789.475
],
[
24550.0,
47314.525
]
]
},
{
"t": "11:10",
"spot": 24042.7,
"total": 806431.99,
"flip": 23966.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14251.118
],
[
23600.0,
-66065.967
],
[
23650.0,
-34135.57
],
[
23700.0,
-166421.318
],
[
23750.0,
-71595.504
],
[
23800.0,
-149635.297
],
[
23850.0,
-59982.279
],
[
23900.0,
-137063.678
],
[
23950.0,
-67573.994
],
[
24000.0,
-267200.451
],
[
24050.0,
-30133.475
],
[
24100.0,
99461.847
],
[
24150.0,
115264.073
],
[
24200.0,
234216.386
],
[
24250.0,
126960.36
],
[
24300.0,
244968.589
],
[
24350.0,
84897.533
],
[
24400.0,
196041.501
],
[
24450.0,
103676.224
],
[
24500.0,
329760.226
],
[
24550.0,
49452.346
]
]
},
{
"t": "11:10",
"spot": 24042.7,
"total": 806444.88,
"flip": 23966.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14251.118
],
[
23600.0,
-66065.967
],
[
23650.0,
-34135.57
],
[
23700.0,
-166421.318
],
[
23750.0,
-71595.504
],
[
23800.0,
-149635.297
],
[
23850.0,
-59982.279
],
[
23900.0,
-137063.678
],
[
23950.0,
-67573.994
],
[
24000.0,
-267200.451
],
[
24050.0,
-30133.475
],
[
24100.0,
99461.847
],
[
24150.0,
115264.073
],
[
24200.0,
234216.386
],
[
24250.0,
126960.36
],
[
24300.0,
244968.589
],
[
24350.0,
84897.533
],
[
24400.0,
196041.501
],
[
24450.0,
103676.224
],
[
24500.0,
329760.226
],
[
24550.0,
49452.346
]
]
},
{
"t": "11:11",
"spot": 24046.4,
"total": 852121.33,
"flip": 23964.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14273.778
],
[
23600.0,
-63749.995
],
[
23650.0,
-33527.773
],
[
23700.0,
-163639.155
],
[
23750.0,
-71673.048
],
[
23800.0,
-150628.979
],
[
23850.0,
-58395.508
],
[
23900.0,
-134318.505
],
[
23950.0,
-66744.257
],
[
24000.0,
-261691.238
],
[
24050.0,
-26288.204
],
[
24100.0,
111143.782
],
[
24150.0,
117029.381
],
[
24200.0,
241996.913
],
[
24250.0,
129437.964
],
[
24300.0,
253637.874
],
[
24350.0,
85820.913
],
[
24400.0,
197393.591
],
[
24450.0,
101582.905
],
[
24500.0,
329918.822
],
[
24550.0,
50043.974
]
]
},
{
"t": "11:11",
"spot": 24046.4,
"total": 852133.87,
"flip": 23964.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14273.778
],
[
23600.0,
-63749.995
],
[
23650.0,
-33527.773
],
[
23700.0,
-163639.155
],
[
23750.0,
-71673.048
],
[
23800.0,
-150628.979
],
[
23850.0,
-58395.508
],
[
23900.0,
-134318.505
],
[
23950.0,
-66744.257
],
[
24000.0,
-261691.238
],
[
24050.0,
-26288.204
],
[
24100.0,
111143.782
],
[
24150.0,
117029.381
],
[
24200.0,
241996.913
],
[
24250.0,
129437.964
],
[
24300.0,
253637.874
],
[
24350.0,
85820.913
],
[
24400.0,
197393.591
],
[
24450.0,
101582.905
],
[
24500.0,
329918.822
],
[
24550.0,
50043.974
]
]
},
{
"t": "11:12",
"spot": 24040.65,
"total": 768618.98,
"flip": 23964.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14576.531
],
[
23600.0,
-64541.633
],
[
23650.0,
-34175.753
],
[
23700.0,
-166083.215
],
[
23750.0,
-72668.308
],
[
23800.0,
-152981.098
],
[
23850.0,
-58918.734
],
[
23900.0,
-135621.834
],
[
23950.0,
-66672.392
],
[
24000.0,
-262458.671
],
[
24050.0,
-25352.711
],
[
24100.0,
105103.192
],
[
24150.0,
116203.431
],
[
24200.0,
235443.938
],
[
24250.0,
126543.497
],
[
24300.0,
248884.544
],
[
24350.0,
83422.609
],
[
24400.0,
191172.182
],
[
24450.0,
99576.722
],
[
24500.0,
282245.207
],
[
24550.0,
49095.022
]
]
},
{
"t": "11:12",
"spot": 24040.65,
"total": 768627.19,
"flip": 23964.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14576.531
],
[
23600.0,
-64541.633
],
[
23650.0,
-34175.753
],
[
23700.0,
-166083.215
],
[
23750.0,
-72668.308
],
[
23800.0,
-152981.098
],
[
23850.0,
-58918.734
],
[
23900.0,
-135621.834
],
[
23950.0,
-66672.392
],
[
24000.0,
-262458.671
],
[
24050.0,
-25352.711
],
[
24100.0,
105103.192
],
[
24150.0,
116203.431
],
[
24200.0,
235443.938
],
[
24250.0,
126543.497
],
[
24300.0,
248884.544
],
[
24350.0,
83422.609
],
[
24400.0,
191172.182
],
[
24450.0,
99576.722
],
[
24500.0,
282245.207
],
[
24550.0,
49095.022
]
]
},
{
"t": "11:13",
"spot": 24040.65,
"total": 768656.53,
"flip": 23964.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14576.531
],
[
23600.0,
-64541.633
],
[
23650.0,
-34175.753
],
[
23700.0,
-166083.215
],
[
23750.0,
-72668.308
],
[
23800.0,
-152981.098
],
[
23850.0,
-58918.734
],
[
23900.0,
-135621.834
],
[
23950.0,
-66672.392
],
[
24000.0,
-262458.671
],
[
24050.0,
-25352.711
],
[
24100.0,
105103.192
],
[
24150.0,
116203.431
],
[
24200.0,
235443.938
],
[
24250.0,
126543.497
],
[
24300.0,
248884.544
],
[
24350.0,
83422.609
],
[
24400.0,
191172.182
],
[
24450.0,
99576.722
],
[
24500.0,
282245.207
],
[
24550.0,
49095.022
]
]
},
{
"t": "11:14",
"spot": 24047.05,
"total": 834290.95,
"flip": 23959.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14196.271
],
[
23600.0,
-62388.428
],
[
23650.0,
-33487.979
],
[
23700.0,
-163317.077
],
[
23750.0,
-70650.31
],
[
23800.0,
-151803.239
],
[
23850.0,
-58804.766
],
[
23900.0,
-130935.577
],
[
23950.0,
-57226.954
],
[
24000.0,
-246046.277
],
[
24050.0,
-14018.557
],
[
24100.0,
128449.011
],
[
24150.0,
123071.977
],
[
24200.0,
249939.805
],
[
24250.0,
131930.183
],
[
24300.0,
260214.428
],
[
24350.0,
82964.061
],
[
24400.0,
192722.037
],
[
24450.0,
99552.397
],
[
24500.0,
258884.279
],
[
24550.0,
50207.341
]
]
},
{
"t": "11:14",
"spot": 24047.05,
"total": 834309.39,
"flip": 23959.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14196.271
],
[
23600.0,
-62388.428
],
[
23650.0,
-33487.979
],
[
23700.0,
-163317.077
],
[
23750.0,
-70650.31
],
[
23800.0,
-151803.239
],
[
23850.0,
-58804.766
],
[
23900.0,
-130935.577
],
[
23950.0,
-57226.954
],
[
24000.0,
-246046.277
],
[
24050.0,
-14018.557
],
[
24100.0,
128449.011
],
[
24150.0,
123071.977
],
[
24200.0,
249939.805
],
[
24250.0,
131930.183
],
[
24300.0,
260214.428
],
[
24350.0,
82964.061
],
[
24400.0,
192722.037
],
[
24450.0,
99552.397
],
[
24500.0,
258884.279
],
[
24550.0,
50207.341
]
]
},
{
"t": "11:15",
"spot": 24050.85,
"total": 887620.7,
"flip": 23954.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14350.327
],
[
23600.0,
-62504.389
],
[
23650.0,
-33612.328
],
[
23700.0,
-160867.903
],
[
23750.0,
-69657.973
],
[
23800.0,
-148943.366
],
[
23850.0,
-58227.964
],
[
23900.0,
-129221.736
],
[
23950.0,
-54674.377
],
[
24000.0,
-236392.172
],
[
24050.0,
-7075.158
],
[
24100.0,
143209.922
],
[
24150.0,
127911.915
],
[
24200.0,
261150.361
],
[
24250.0,
132208.235
],
[
24300.0,
266284.556
],
[
24350.0,
81797.893
],
[
24400.0,
198173.904
],
[
24450.0,
97948.731
],
[
24500.0,
254979.822
],
[
24550.0,
50206.787
]
]
},
{
"t": "11:16",
"spot": 24050.85,
"total": 887665.09,
"flip": 23954.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14350.327
],
[
23600.0,
-62504.389
],
[
23650.0,
-33612.328
],
[
23700.0,
-160867.903
],
[
23750.0,
-69657.973
],
[
23800.0,
-148943.366
],
[
23850.0,
-58227.964
],
[
23900.0,
-129221.736
],
[
23950.0,
-54674.377
],
[
24000.0,
-236392.172
],
[
24050.0,
-7075.158
],
[
24100.0,
143209.922
],
[
24150.0,
127911.915
],
[
24200.0,
261150.361
],
[
24250.0,
132208.235
],
[
24300.0,
266284.556
],
[
24350.0,
81797.893
],
[
24400.0,
198173.904
],
[
24450.0,
97948.731
],
[
24500.0,
254979.822
],
[
24550.0,
50206.787
]
]
},
{
"t": "11:17",
"spot": 24050.15,
"total": 908882.29,
"flip": 23950.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14361.955
],
[
23600.0,
-62633.888
],
[
23650.0,
-33695.855
],
[
23700.0,
-164865.974
],
[
23750.0,
-68478.631
],
[
23800.0,
-148928.733
],
[
23850.0,
-61120.723
],
[
23900.0,
-129095.275
],
[
23950.0,
-52195.375
],
[
24000.0,
-232601.426
],
[
24050.0,
-3066.261
],
[
24100.0,
151240.624
],
[
24150.0,
135084.64
],
[
24200.0,
264281.162
],
[
24250.0,
136540.328
],
[
24300.0,
267188.015
],
[
24350.0,
81825.047
],
[
24400.0,
198474.317
],
[
24450.0,
97173.385
],
[
24500.0,
253747.268
],
[
24550.0,
46605.837
]
]
},
{
"t": "11:17",
"spot": 24050.15,
"total": 908899.77,
"flip": 23950.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14361.955
],
[
23600.0,
-62633.888
],
[
23650.0,
-33695.855
],
[
23700.0,
-164865.974
],
[
23750.0,
-68478.631
],
[
23800.0,
-148928.733
],
[
23850.0,
-61120.723
],
[
23900.0,
-129095.275
],
[
23950.0,
-52195.375
],
[
24000.0,
-232601.426
],
[
24050.0,
-3066.261
],
[
24100.0,
151240.624
],
[
24150.0,
135084.64
],
[
24200.0,
264281.162
],
[
24250.0,
136540.328
],
[
24300.0,
267188.015
],
[
24350.0,
81825.047
],
[
24400.0,
198474.317
],
[
24450.0,
97173.385
],
[
24500.0,
253747.268
],
[
24550.0,
46605.837
]
]
},
{
"t": "11:18",
"spot": 24046.8,
"total": 862557.7,
"flip": 23954.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14374.567
],
[
23600.0,
-62689.563
],
[
23650.0,
-33716.397
],
[
23700.0,
-164932.577
],
[
23750.0,
-69539.649
],
[
23800.0,
-151444.196
],
[
23850.0,
-61998.336
],
[
23900.0,
-131484.751
],
[
23950.0,
-54058.773
],
[
24000.0,
-248016.701
],
[
24050.0,
-10295.005
],
[
24100.0,
130283.527
],
[
24150.0,
129480.504
],
[
24200.0,
253155.03
],
[
24250.0,
135013.613
],
[
24300.0,
262089.838
],
[
24350.0,
80704.202
],
[
24400.0,
197176.468
],
[
24450.0,
97434.749
],
[
24500.0,
270803.082
],
[
24550.0,
47258.55
]
]
},
{
"t": "11:18",
"spot": 24046.8,
"total": 862567.19,
"flip": 23954.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14374.567
],
[
23600.0,
-62689.563
],
[
23650.0,
-33716.397
],
[
23700.0,
-164932.577
],
[
23750.0,
-69539.649
],
[
23800.0,
-151444.196
],
[
23850.0,
-61998.336
],
[
23900.0,
-131484.751
],
[
23950.0,
-54058.773
],
[
24000.0,
-248016.701
],
[
24050.0,
-10295.005
],
[
24100.0,
130283.527
],
[
24150.0,
129480.504
],
[
24200.0,
253155.03
],
[
24250.0,
135013.613
],
[
24300.0,
262089.838
],
[
24350.0,
80704.202
],
[
24400.0,
197176.468
],
[
24450.0,
97434.749
],
[
24500.0,
270803.082
],
[
24550.0,
47258.55
]
]
},
{
"t": "11:19",
"spot": 24046.8,
"total": 862601.1,
"flip": 23954.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14374.567
],
[
23600.0,
-62689.563
],
[
23650.0,
-33716.397
],
[
23700.0,
-164932.577
],
[
23750.0,
-69539.649
],
[
23800.0,
-151444.196
],
[
23850.0,
-61998.336
],
[
23900.0,
-131484.751
],
[
23950.0,
-54058.773
],
[
24000.0,
-248016.701
],
[
24050.0,
-10295.005
],
[
24100.0,
130283.527
],
[
24150.0,
129480.504
],
[
24200.0,
253155.03
],
[
24250.0,
135013.613
],
[
24300.0,
262089.838
],
[
24350.0,
80704.202
],
[
24400.0,
197176.468
],
[
24450.0,
97434.749
],
[
24500.0,
270803.082
],
[
24550.0,
47258.55
]
]
},
{
"t": "11:20",
"spot": 24058.4,
"total": 942505.8,
"flip": 23955.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-13987.53
],
[
23600.0,
-59644.083
],
[
23650.0,
-32371.554
],
[
23700.0,
-159808.817
],
[
23750.0,
-66105.252
],
[
23800.0,
-145945.1
],
[
23850.0,
-60417.581
],
[
23900.0,
-127494.096
],
[
23950.0,
-53176.067
],
[
24000.0,
-228386.231
],
[
24050.0,
-6171.407
],
[
24100.0,
157305.867
],
[
24150.0,
137884.309
],
[
24200.0,
279339.499
],
[
24250.0,
143036.008
],
[
24300.0,
273518.649
],
[
24350.0,
83256.96
],
[
24400.0,
203111.91
],
[
24450.0,
99515.367
],
[
24500.0,
236986.98
],
[
24550.0,
49708.554
]
]
},
{
"t": "11:20",
"spot": 24058.4,
"total": 942524.16,
"flip": 23955.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-13987.53
],
[
23600.0,
-59644.083
],
[
23650.0,
-32371.554
],
[
23700.0,
-159808.817
],
[
23750.0,
-66105.252
],
[
23800.0,
-145945.1
],
[
23850.0,
-60417.581
],
[
23900.0,
-127494.096
],
[
23950.0,
-53176.067
],
[
24000.0,
-228386.231
],
[
24050.0,
-6171.407
],
[
24100.0,
157305.867
],
[
24150.0,
137884.309
],
[
24200.0,
279339.499
],
[
24250.0,
143036.008
],
[
24300.0,
273518.649
],
[
24350.0,
83256.96
],
[
24400.0,
203111.91
],
[
24450.0,
99515.367
],
[
24500.0,
236986.98
],
[
24550.0,
49708.554
]
]
},
{
"t": "11:21",
"spot": 24054.7,
"total": 897494.19,
"flip": 23958.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14066.324
],
[
23600.0,
-61295.497
],
[
23650.0,
-33077.212
],
[
23700.0,
-159789.443
],
[
23750.0,
-66742.033
],
[
23800.0,
-148797.434
],
[
23850.0,
-61100.165
],
[
23900.0,
-129617.69
],
[
23950.0,
-55374.982
],
[
24000.0,
-254812.517
],
[
24050.0,
-13421.508
],
[
24100.0,
133043.701
],
[
24150.0,
131206.48
],
[
24200.0,
259633.208
],
[
24250.0,
138246.793
],
[
24300.0,
267555.155
],
[
24350.0,
82528.867
],
[
24400.0,
202033.739
],
[
24450.0,
98639.259
],
[
24500.0,
267056.606
],
[
24550.0,
50160.914
]
]
},
{
"t": "11:21",
"spot": 24054.7,
"total": 897508.34,
"flip": 23958.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14066.324
],
[
23600.0,
-61295.497
],
[
23650.0,
-33077.212
],
[
23700.0,
-159789.443
],
[
23750.0,
-66742.033
],
[
23800.0,
-148797.434
],
[
23850.0,
-61100.165
],
[
23900.0,
-129617.69
],
[
23950.0,
-55374.982
],
[
24000.0,
-254812.517
],
[
24050.0,
-13421.508
],
[
24100.0,
133043.701
],
[
24150.0,
131206.48
],
[
24200.0,
259633.208
],
[
24250.0,
138246.793
],
[
24300.0,
267555.155
],
[
24350.0,
82528.867
],
[
24400.0,
202033.739
],
[
24450.0,
98639.259
],
[
24500.0,
267056.606
],
[
24550.0,
50160.914
]
]
},
{
"t": "11:22",
"spot": 24060.9,
"total": 913215.58,
"flip": 23962.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-13515.382
],
[
23600.0,
-59688.888
],
[
23650.0,
-32380.165
],
[
23700.0,
-159958.435
],
[
23750.0,
-65815.74
],
[
23800.0,
-144961.311
],
[
23850.0,
-59805.781
],
[
23900.0,
-131029.43
],
[
23950.0,
-55584.239
],
[
24000.0,
-252326.166
],
[
24050.0,
-15055.827
],
[
24100.0,
126799.523
],
[
24150.0,
128403.686
],
[
24200.0,
253328.914
],
[
24250.0,
138702.622
],
[
24300.0,
268499.799
],
[
24350.0,
83020.251
],
[
24400.0,
203598.752
],
[
24450.0,
100251.569
],
[
24500.0,
267501.894
],
[
24550.0,
52742.369
]
]
},
{
"t": "11:22",
"spot": 24060.9,
"total": 913231.07,
"flip": 23962.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-13515.382
],
[
23600.0,
-59688.888
],
[
23650.0,
-32380.165
],
[
23700.0,
-159958.435
],
[
23750.0,
-65815.74
],
[
23800.0,
-144961.311
],
[
23850.0,
-59805.781
],
[
23900.0,
-131029.43
],
[
23950.0,
-55584.239
],
[
24000.0,
-252326.166
],
[
24050.0,
-15055.827
],
[
24100.0,
126799.523
],
[
24150.0,
128403.686
],
[
24200.0,
253328.914
],
[
24250.0,
138702.622
],
[
24300.0,
268499.799
],
[
24350.0,
83020.251
],
[
24400.0,
203598.752
],
[
24450.0,
100251.569
],
[
24500.0,
267501.894
],
[
24550.0,
52742.369
]
]
},
{
"t": "11:23",
"spot": 24057.65,
"total": 892912.28,
"flip": 23962.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-13948.731
],
[
23600.0,
-59927.394
],
[
23650.0,
-32184.083
],
[
23700.0,
-159972.495
],
[
23750.0,
-66945.983
],
[
23800.0,
-147666.911
],
[
23850.0,
-59896.412
],
[
23900.0,
-131026.191
],
[
23950.0,
-55187.023
],
[
24000.0,
-245298.397
],
[
24050.0,
-16554.327
],
[
24100.0,
127454.749
],
[
24150.0,
130670.375
],
[
24200.0,
262130.779
],
[
24250.0,
139162.236
],
[
24300.0,
270754.784
],
[
24350.0,
83144.176
],
[
24400.0,
199733.528
],
[
24450.0,
100470.241
],
[
24500.0,
258176.598
],
[
24550.0,
48226.265
]
]
},
{
"t": "11:24",
"spot": 24057.65,
"total": 892966.17,
"flip": 23962.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-13948.731
],
[
23600.0,
-59927.394
],
[
23650.0,
-32184.083
],
[
23700.0,
-159972.495
],
[
23750.0,
-66945.983
],
[
23800.0,
-147666.911
],
[
23850.0,
-59896.412
],
[
23900.0,
-131026.191
],
[
23950.0,
-55187.023
],
[
24000.0,
-245298.397
],
[
24050.0,
-16554.327
],
[
24100.0,
127454.749
],
[
24150.0,
130670.375
],
[
24200.0,
262130.779
],
[
24250.0,
139162.236
],
[
24300.0,
270754.784
],
[
24350.0,
83144.176
],
[
24400.0,
199733.528
],
[
24450.0,
100470.241
],
[
24500.0,
258176.598
],
[
24550.0,
48226.265
]
]
},
{
"t": "11:25",
"spot": 24050.05,
"total": 830945.71,
"flip": 23964.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14350.692
],
[
23600.0,
-63191.4
],
[
23650.0,
-33577.321
],
[
23700.0,
-162777.069
],
[
23750.0,
-67963.772
],
[
23800.0,
-149383.672
],
[
23850.0,
-61038.545
],
[
23900.0,
-134573.113
],
[
23950.0,
-55878.764
],
[
24000.0,
-259745.983
],
[
24050.0,
-22810.6
],
[
24100.0,
115323.659
],
[
24150.0,
127731.952
],
[
24200.0,
251357.261
],
[
24250.0,
134708.718
],
[
24300.0,
265046.916
],
[
24350.0,
81354.163
],
[
24400.0,
200157.591
],
[
24450.0,
97694.711
],
[
24500.0,
268966.073
],
[
24550.0,
49097.597
]
]
},
{
"t": "11:25",
"spot": 24050.05,
"total": 830960.98,
"flip": 23964.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14350.692
],
[
23600.0,
-63191.4
],
[
23650.0,
-33577.321
],
[
23700.0,
-162777.069
],
[
23750.0,
-67963.772
],
[
23800.0,
-149383.672
],
[
23850.0,
-61038.545
],
[
23900.0,
-134573.113
],
[
23950.0,
-55878.764
],
[
24000.0,
-259745.983
],
[
24050.0,
-22810.6
],
[
24100.0,
115323.659
],
[
24150.0,
127731.952
],
[
24200.0,
251357.261
],
[
24250.0,
134708.718
],
[
24300.0,
265046.916
],
[
24350.0,
81354.163
],
[
24400.0,
200157.591
],
[
24450.0,
97694.711
],
[
24500.0,
268966.073
],
[
24550.0,
49097.597
]
]
},
{
"t": "11:26",
"spot": 24048.7,
"total": 781503.55,
"flip": 23969.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14351.573
],
[
23600.0,
-63308.24
],
[
23650.0,
-33870.093
],
[
23700.0,
-165808.193
],
[
23750.0,
-68991.471
],
[
23800.0,
-151567.212
],
[
23850.0,
-61192.62
],
[
23900.0,
-134596.759
],
[
23950.0,
-56907.429
],
[
24000.0,
-265914.556
],
[
24050.0,
-28264.516
],
[
24100.0,
113732.098
],
[
24150.0,
121406.527
],
[
24200.0,
247688.322
],
[
24250.0,
134827.693
],
[
24300.0,
258493.663
],
[
24350.0,
80981.83
],
[
24400.0,
197367.799
],
[
24450.0,
99323.519
],
[
24500.0,
256849.685
],
[
24550.0,
49021.712
]
]
},
{
"t": "11:26",
"spot": 24048.7,
"total": 781519.12,
"flip": 23969.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14351.573
],
[
23600.0,
-63308.24
],
[
23650.0,
-33870.093
],
[
23700.0,
-165808.193
],
[
23750.0,
-68991.471
],
[
23800.0,
-151567.212
],
[
23850.0,
-61192.62
],
[
23900.0,
-134596.759
],
[
23950.0,
-56907.429
],
[
24000.0,
-265914.556
],
[
24050.0,
-28264.516
],
[
24100.0,
113732.098
],
[
24150.0,
121406.527
],
[
24200.0,
247688.322
],
[
24250.0,
134827.693
],
[
24300.0,
258493.663
],
[
24350.0,
80981.83
],
[
24400.0,
197367.799
],
[
24450.0,
99323.519
],
[
24500.0,
256849.685
],
[
24550.0,
49021.712
]
]
},
{
"t": "11:27",
"spot": 24052.65,
"total": 818375.1,
"flip": 23969.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-13961.315
],
[
23600.0,
-61658.831
],
[
23650.0,
-33123.564
],
[
23700.0,
-163156.886
],
[
23750.0,
-65689.293
],
[
23800.0,
-149131.457
],
[
23850.0,
-61854.863
],
[
23900.0,
-134934.928
],
[
23950.0,
-57219.342
],
[
24000.0,
-267780.381
],
[
24050.0,
-32245.209
],
[
24100.0,
112385.701
],
[
24150.0,
123600.955
],
[
24200.0,
255378.497
],
[
24250.0,
136223.435
],
[
24300.0,
266031.516
],
[
24350.0,
81737.42
],
[
24400.0,
198579.818
],
[
24450.0,
100810.354
],
[
24500.0,
268767.531
],
[
24550.0,
50548.877
]
]
},
{
"t": "11:27",
"spot": 24052.65,
"total": 818387.18,
"flip": 23969.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-13961.315
],
[
23600.0,
-61658.831
],
[
23650.0,
-33123.564
],
[
23700.0,
-163156.886
],
[
23750.0,
-65689.293
],
[
23800.0,
-149131.457
],
[
23850.0,
-61854.863
],
[
23900.0,
-134934.928
],
[
23950.0,
-57219.342
],
[
24000.0,
-267780.381
],
[
24050.0,
-32245.209
],
[
24100.0,
112385.701
],
[
24150.0,
123600.955
],
[
24200.0,
255378.497
],
[
24250.0,
136223.435
],
[
24300.0,
266031.516
],
[
24350.0,
81737.42
],
[
24400.0,
198579.818
],
[
24450.0,
100810.354
],
[
24500.0,
268767.531
],
[
24550.0,
50548.877
]
]
},
{
"t": "11:28",
"spot": 24054.7,
"total": 828547.8,
"flip": 23969.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-13946.753
],
[
23600.0,
-61740.727
],
[
23650.0,
-33223.087
],
[
23700.0,
-160204.847
],
[
23750.0,
-64812.158
],
[
23800.0,
-146851.033
],
[
23850.0,
-62079.123
],
[
23900.0,
-133393.832
],
[
23950.0,
-56488.766
],
[
24000.0,
-261978.903
],
[
24050.0,
-32908.014
],
[
24100.0,
113068.303
],
[
24150.0,
127888.648
],
[
24200.0,
256312.662
],
[
24250.0,
135985.831
],
[
24300.0,
265934.559
],
[
24350.0,
81811.591
],
[
24400.0,
201507.32
],
[
24450.0,
100903.447
],
[
24500.0,
257826.595
],
[
24550.0,
50599.421
]
]
},
{
"t": "11:28",
"spot": 24054.7,
"total": 828563.66,
"flip": 23969.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-13946.753
],
[
23600.0,
-61740.727
],
[
23650.0,
-33223.087
],
[
23700.0,
-160204.847
],
[
23750.0,
-64812.158
],
[
23800.0,
-146851.033
],
[
23850.0,
-62079.123
],
[
23900.0,
-133393.832
],
[
23950.0,
-56488.766
],
[
24000.0,
-261978.903
],
[
24050.0,
-32908.014
],
[
24100.0,
113068.303
],
[
24150.0,
127888.648
],
[
24200.0,
256312.662
],
[
24250.0,
135985.831
],
[
24300.0,
265934.559
],
[
24350.0,
81811.591
],
[
24400.0,
201507.32
],
[
24450.0,
100903.447
],
[
24500.0,
257826.595
],
[
24550.0,
50599.421
]
]
},
{
"t": "11:29",
"spot": 24052.3,
"total": 803175.8,
"flip": 23969.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14357.288
],
[
23600.0,
-61703.966
],
[
23650.0,
-33917.802
],
[
23700.0,
-163095.236
],
[
23750.0,
-65716.565
],
[
23800.0,
-148888.806
],
[
23850.0,
-61973.661
],
[
23900.0,
-135182.682
],
[
23950.0,
-56516.113
],
[
24000.0,
-256860.376
],
[
24050.0,
-32141.198
],
[
24100.0,
115405.048
],
[
24150.0,
126112.312
],
[
24200.0,
260539.413
],
[
24250.0,
136712.592
],
[
24300.0,
264271.294
],
[
24350.0,
82152.513
],
[
24400.0,
199072.072
],
[
24450.0,
100010.043
],
[
24500.0,
243629.482
],
[
24550.0,
46434.178
]
]
},
{
"t": "11:29",
"spot": 24052.3,
"total": 803192.11,
"flip": 23969.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14357.288
],
[
23600.0,
-61703.966
],
[
23650.0,
-33917.802
],
[
23700.0,
-163095.236
],
[
23750.0,
-65716.565
],
[
23800.0,
-148888.806
],
[
23850.0,
-61973.661
],
[
23900.0,
-135182.682
],
[
23950.0,
-56516.113
],
[
24000.0,
-256860.376
],
[
24050.0,
-32141.198
],
[
24100.0,
115405.048
],
[
24150.0,
126112.312
],
[
24200.0,
260539.413
],
[
24250.0,
136712.592
],
[
24300.0,
264271.294
],
[
24350.0,
82152.513
],
[
24400.0,
199072.072
],
[
24450.0,
100010.043
],
[
24500.0,
243629.482
],
[
24550.0,
46434.178
]
]
},
{
"t": "11:30",
"spot": 24054.35,
"total": 821874.05,
"flip": 23969.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-13964.902
],
[
23600.0,
-61762.864
],
[
23650.0,
-33247.936
],
[
23700.0,
-163075.124
],
[
23750.0,
-65807.047
],
[
23800.0,
-146988.988
],
[
23850.0,
-61967.162
],
[
23900.0,
-133519.491
],
[
23950.0,
-56634.093
],
[
24000.0,
-260254.804
],
[
24050.0,
-36629.526
],
[
24100.0,
113879.663
],
[
24150.0,
124665.611
],
[
24200.0,
257636.233
],
[
24250.0,
135764.473
],
[
24300.0,
267373.018
],
[
24350.0,
82164.66
],
[
24400.0,
201703.53
],
[
24450.0,
100804.755
],
[
24500.0,
267590.077
],
[
24550.0,
48943.15
]
]
},
{
"t": "11:30",
"spot": 24054.35,
"total": 821882.92,
"flip": 23969.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-13964.902
],
[
23600.0,
-61762.864
],
[
23650.0,
-33247.936
],
[
23700.0,
-163075.124
],
[
23750.0,
-65807.047
],
[
23800.0,
-146988.988
],
[
23850.0,
-61967.162
],
[
23900.0,
-133519.491
],
[
23950.0,
-56634.093
],
[
24000.0,
-260254.804
],
[
24050.0,
-36629.526
],
[
24100.0,
113879.663
],
[
24150.0,
124665.611
],
[
24200.0,
257636.233
],
[
24250.0,
135764.473
],
[
24300.0,
267373.018
],
[
24350.0,
82164.66
],
[
24400.0,
201703.53
],
[
24450.0,
100804.755
],
[
24500.0,
267590.077
],
[
24550.0,
48943.15
]
]
},
{
"t": "11:31",
"spot": 24054.35,
"total": 821914.7,
"flip": 23969.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-13964.902
],
[
23600.0,
-61762.864
],
[
23650.0,
-33247.936
],
[
23700.0,
-163075.124
],
[
23750.0,
-65807.047
],
[
23800.0,
-146988.988
],
[
23850.0,
-61967.162
],
[
23900.0,
-133519.491
],
[
23950.0,
-56634.093
],
[
24000.0,
-260254.804
],
[
24050.0,
-36629.526
],
[
24100.0,
113879.663
],
[
24150.0,
124665.611
],
[
24200.0,
257636.233
],
[
24250.0,
135764.473
],
[
24300.0,
267373.018
],
[
24350.0,
82164.66
],
[
24400.0,
201703.53
],
[
24450.0,
100804.755
],
[
24500.0,
267590.077
],
[
24550.0,
48943.15
]
]
},
{
"t": "11:32",
"spot": 24055.45,
"total": 841165.1,
"flip": 23968.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14035.564
],
[
23600.0,
-61656.856
],
[
23650.0,
-33407.057
],
[
23700.0,
-163195.511
],
[
23750.0,
-64719.603
],
[
23800.0,
-147125.188
],
[
23850.0,
-62199.174
],
[
23900.0,
-135495.413
],
[
23950.0,
-56403.882
],
[
24000.0,
-267604.111
],
[
24050.0,
-36353.062
],
[
24100.0,
121232.061
],
[
24150.0,
128655.874
],
[
24200.0,
258701.478
],
[
24250.0,
136082.082
],
[
24300.0,
268282.291
],
[
24350.0,
81652.911
],
[
24400.0,
201639.146
],
[
24450.0,
100249.554
],
[
24500.0,
267955.095
],
[
24550.0,
50110.45
]
]
},
{
"t": "11:32",
"spot": 24055.45,
"total": 841183.59,
"flip": 23968.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14035.564
],
[
23600.0,
-61656.856
],
[
23650.0,
-33407.057
],
[
23700.0,
-163195.511
],
[
23750.0,
-64719.603
],
[
23800.0,
-147125.188
],
[
23850.0,
-62199.174
],
[
23900.0,
-135495.413
],
[
23950.0,
-56403.882
],
[
24000.0,
-267604.111
],
[
24050.0,
-36353.062
],
[
24100.0,
121232.061
],
[
24150.0,
128655.874
],
[
24200.0,
258701.478
],
[
24250.0,
136082.082
],
[
24300.0,
268282.291
],
[
24350.0,
81652.911
],
[
24400.0,
201639.146
],
[
24450.0,
100249.554
],
[
24500.0,
267955.095
],
[
24550.0,
50110.45
]
]
},
{
"t": "11:33",
"spot": 24053.9,
"total": 871275.09,
"flip": 23968.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14034.562
],
[
23600.0,
-61661.622
],
[
23650.0,
-33409.547
],
[
23700.0,
-163012.994
],
[
23750.0,
-65649.136
],
[
23800.0,
-149503.593
],
[
23850.0,
-63096.813
],
[
23900.0,
-137895.802
],
[
23950.0,
-59258.685
],
[
24000.0,
-268415.438
],
[
24050.0,
-40465.452
],
[
24100.0,
100425.403
],
[
24150.0,
120906.006
],
[
24200.0,
249769.221
],
[
24250.0,
135374.793
],
[
24300.0,
260818.532
],
[
24350.0,
82138.68
],
[
24400.0,
203208.324
],
[
24450.0,
99511.242
],
[
24500.0,
339645.223
],
[
24550.0,
50756.93
]
]
},
{
"t": "11:33",
"spot": 24053.9,
"total": 871284.29,
"flip": 23968.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14034.562
],
[
23600.0,
-61661.622
],
[
23650.0,
-33409.547
],
[
23700.0,
-163012.994
],
[
23750.0,
-65649.136
],
[
23800.0,
-149503.593
],
[
23850.0,
-63096.813
],
[
23900.0,
-137895.802
],
[
23950.0,
-59258.685
],
[
24000.0,
-268415.438
],
[
24050.0,
-40465.452
],
[
24100.0,
100425.403
],
[
24150.0,
120906.006
],
[
24200.0,
249769.221
],
[
24250.0,
135374.793
],
[
24300.0,
260818.532
],
[
24350.0,
82138.68
],
[
24400.0,
203208.324
],
[
24450.0,
99511.242
],
[
24500.0,
339645.223
],
[
24550.0,
50756.93
]
]
},
{
"t": "11:34",
"spot": 24056.15,
"total": 838549.85,
"flip": 23972.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14136.431
],
[
23600.0,
-60050.265
],
[
23650.0,
-33490.908
],
[
23700.0,
-160345.409
],
[
23750.0,
-64746.646
],
[
23800.0,
-147442.31
],
[
23850.0,
-62795.022
],
[
23900.0,
-136598.268
],
[
23950.0,
-58015.462
],
[
24000.0,
-270749.653
],
[
24050.0,
-42792.84
],
[
24100.0,
108447.95
],
[
24150.0,
119158.837
],
[
24200.0,
251549.651
],
[
24250.0,
135083.835
],
[
24300.0,
265576.301
],
[
24350.0,
81761.38
],
[
24400.0,
204090.699
],
[
24450.0,
102520.609
],
[
24500.0,
293786.351
],
[
24550.0,
51904.33
]
]
},
{
"t": "11:34",
"spot": 24056.15,
"total": 838567.35,
"flip": 23972.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14136.431
],
[
23600.0,
-60050.265
],
[
23650.0,
-33490.908
],
[
23700.0,
-160345.409
],
[
23750.0,
-64746.646
],
[
23800.0,
-147442.31
],
[
23850.0,
-62795.022
],
[
23900.0,
-136598.268
],
[
23950.0,
-58015.462
],
[
24000.0,
-270749.653
],
[
24050.0,
-42792.84
],
[
24100.0,
108447.95
],
[
24150.0,
119158.837
],
[
24200.0,
251549.651
],
[
24250.0,
135083.835
],
[
24300.0,
265576.301
],
[
24350.0,
81761.38
],
[
24400.0,
204090.699
],
[
24450.0,
102520.609
],
[
24500.0,
293786.351
],
[
24550.0,
51904.33
]
]
},
{
"t": "11:35",
"spot": 24055.25,
"total": 828064.8,
"flip": 23970.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14172.094
],
[
23600.0,
-61703.064
],
[
23650.0,
-33433.247
],
[
23700.0,
-160244.225
],
[
23750.0,
-64821.6
],
[
23800.0,
-148102.16
],
[
23850.0,
-62752.38
],
[
23900.0,
-137224.36
],
[
23950.0,
-57707.646
],
[
24000.0,
-262312.303
],
[
24050.0,
-38578.708
],
[
24100.0,
117346.062
],
[
24150.0,
126255.319
],
[
24200.0,
260106.882
],
[
24250.0,
137297.118
],
[
24300.0,
267782.461
],
[
24350.0,
82088.467
],
[
24400.0,
201014.345
],
[
24450.0,
100833.788
],
[
24500.0,
263678.076
],
[
24550.0,
51911.228
]
]
},
{
"t": "11:35",
"spot": 24055.25,
"total": 828082.76,
"flip": 23970.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14172.094
],
[
23600.0,
-61703.064
],
[
23650.0,
-33433.247
],
[
23700.0,
-160244.225
],
[
23750.0,
-64821.6
],
[
23800.0,
-148102.16
],
[
23850.0,
-62752.38
],
[
23900.0,
-137224.36
],
[
23950.0,
-57707.646
],
[
24000.0,
-262312.303
],
[
24050.0,
-38578.708
],
[
24100.0,
117346.062
],
[
24150.0,
126255.319
],
[
24200.0,
260106.882
],
[
24250.0,
137297.118
],
[
24300.0,
267782.461
],
[
24350.0,
82088.467
],
[
24400.0,
201014.345
],
[
24450.0,
100833.788
],
[
24500.0,
263678.076
],
[
24550.0,
51911.228
]
]
},
{
"t": "11:36",
"spot": 24051.65,
"total": 823227.43,
"flip": 23966.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14542.311
],
[
23600.0,
-61681.053
],
[
23650.0,
-34206.791
],
[
23700.0,
-163169.52
],
[
23750.0,
-65810.825
],
[
23800.0,
-149681.808
],
[
23850.0,
-62547.018
],
[
23900.0,
-137315.344
],
[
23950.0,
-56972.522
],
[
24000.0,
-253040.954
],
[
24050.0,
-34014.368
],
[
24100.0,
129596.97
],
[
24150.0,
129400.857
],
[
24200.0,
264273.704
],
[
24250.0,
137082.643
],
[
24300.0,
267164.104
],
[
24350.0,
82424.548
],
[
24400.0,
198755.264
],
[
24450.0,
100398.405
],
[
24500.0,
254438.409
],
[
24550.0,
47852.464
]
]
},
{
"t": "11:36",
"spot": 24051.65,
"total": 823235.44,
"flip": 23966.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14542.311
],
[
23600.0,
-61681.053
],
[
23650.0,
-34206.791
],
[
23700.0,
-163169.52
],
[
23750.0,
-65810.825
],
[
23800.0,
-149681.808
],
[
23850.0,
-62547.018
],
[
23900.0,
-137315.344
],
[
23950.0,
-56972.522
],
[
24000.0,
-253040.954
],
[
24050.0,
-34014.368
],
[
24100.0,
129596.97
],
[
24150.0,
129400.857
],
[
24200.0,
264273.704
],
[
24250.0,
137082.643
],
[
24300.0,
267164.104
],
[
24350.0,
82424.548
],
[
24400.0,
198755.264
],
[
24450.0,
100398.405
],
[
24500.0,
254438.409
],
[
24550.0,
47852.464
]
]
},
{
"t": "11:37",
"spot": 24051.65,
"total": 823264.09,
"flip": 23966.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14542.311
],
[
23600.0,
-61681.053
],
[
23650.0,
-34206.791
],
[
23700.0,
-163169.52
],
[
23750.0,
-65810.825
],
[
23800.0,
-149681.808
],
[
23850.0,
-62547.018
],
[
23900.0,
-137315.344
],
[
23950.0,
-56972.522
],
[
24000.0,
-253040.954
],
[
24050.0,
-34014.368
],
[
24100.0,
129596.97
],
[
24150.0,
129400.857
],
[
24200.0,
264273.704
],
[
24250.0,
137082.643
],
[
24300.0,
267164.104
],
[
24350.0,
82424.548
],
[
24400.0,
198755.264
],
[
24450.0,
100398.405
],
[
24500.0,
254438.409
],
[
24550.0,
47852.464
]
]
},
{
"t": "11:38",
"spot": 24046.2,
"total": 795744.82,
"flip": 23965.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14531.568
],
[
23600.0,
-63049.461
],
[
23650.0,
-33948.507
],
[
23700.0,
-166096.781
],
[
23750.0,
-69482.458
],
[
23800.0,
-151322.087
],
[
23850.0,
-63050.096
],
[
23900.0,
-138901.155
],
[
23950.0,
-59359.489
],
[
24000.0,
-271339.019
],
[
24050.0,
-33553.697
],
[
24100.0,
119521.031
],
[
24150.0,
122644.575
],
[
24200.0,
253465.383
],
[
24250.0,
132530.844
],
[
24300.0,
262936.053
],
[
24350.0,
80758.269
],
[
24400.0,
198774.426
],
[
24450.0,
98261.794
],
[
24500.0,
275530.95
],
[
24550.0,
50685.743
]
]
},
{
"t": "11:39",
"spot": 24046.2,
"total": 795790.42,
"flip": 23965.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14531.568
],
[
23600.0,
-63049.461
],
[
23650.0,
-33948.507
],
[
23700.0,
-166096.781
],
[
23750.0,
-69482.458
],
[
23800.0,
-151322.087
],
[
23850.0,
-63050.096
],
[
23900.0,
-138901.155
],
[
23950.0,
-59359.489
],
[
24000.0,
-271339.019
],
[
24050.0,
-33553.697
],
[
24100.0,
119521.031
],
[
24150.0,
122644.575
],
[
24200.0,
253465.383
],
[
24250.0,
132530.844
],
[
24300.0,
262936.053
],
[
24350.0,
80758.269
],
[
24400.0,
198774.426
],
[
24450.0,
98261.794
],
[
24500.0,
275530.95
],
[
24550.0,
50685.743
]
]
},
{
"t": "11:40",
"spot": 24047.95,
"total": 792134.98,
"flip": 23968.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14537.006
],
[
23600.0,
-63490.107
],
[
23650.0,
-33880.417
],
[
23700.0,
-166052.764
],
[
23750.0,
-69396.182
],
[
23800.0,
-152623.101
],
[
23850.0,
-63220.851
],
[
23900.0,
-139754.305
],
[
23950.0,
-58452.465
],
[
24000.0,
-270703.47
],
[
24050.0,
-31723.369
],
[
24100.0,
121132.338
],
[
24150.0,
122843.551
],
[
24200.0,
255573.393
],
[
24250.0,
133795.307
],
[
24300.0,
260237.889
],
[
24350.0,
82229.281
],
[
24400.0,
197812.783
],
[
24450.0,
99522.808
],
[
24500.0,
257413.468
],
[
24550.0,
51081.317
]
]
},
{
"t": "11:40",
"spot": 24047.95,
"total": 792152.4,
"flip": 23968.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14537.006
],
[
23600.0,
-63490.107
],
[
23650.0,
-33880.417
],
[
23700.0,
-166052.764
],
[
23750.0,
-69396.182
],
[
23800.0,
-152623.101
],
[
23850.0,
-63220.851
],
[
23900.0,
-139754.305
],
[
23950.0,
-58452.465
],
[
24000.0,
-270703.47
],
[
24050.0,
-31723.369
],
[
24100.0,
121132.338
],
[
24150.0,
122843.551
],
[
24200.0,
255573.393
],
[
24250.0,
133795.307
],
[
24300.0,
260237.889
],
[
24350.0,
82229.281
],
[
24400.0,
197812.783
],
[
24450.0,
99522.808
],
[
24500.0,
257413.468
],
[
24550.0,
51081.317
]
]
},
{
"t": "11:41",
"spot": 24049.95,
"total": 810849.99,
"flip": 23967.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14547.733
],
[
23600.0,
-61793.984
],
[
23650.0,
-34024.955
],
[
23700.0,
-166058.807
],
[
23750.0,
-68480.864
],
[
23800.0,
-152557.435
],
[
23850.0,
-62416.062
],
[
23900.0,
-139936.493
],
[
23950.0,
-57779.309
],
[
24000.0,
-273372.515
],
[
24050.0,
-30789.541
],
[
24100.0,
112343.683
],
[
24150.0,
122464.116
],
[
24200.0,
253529.391
],
[
24250.0,
132345.209
],
[
24300.0,
262858.493
],
[
24350.0,
82148.997
],
[
24400.0,
203806.557
],
[
24450.0,
97992.597
],
[
24500.0,
275207.984
],
[
24550.0,
51181.308
]
]
},
{
"t": "11:41",
"spot": 24049.95,
"total": 810868.49,
"flip": 23967.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14547.733
],
[
23600.0,
-61793.984
],
[
23650.0,
-34024.955
],
[
23700.0,
-166058.807
],
[
23750.0,
-68480.864
],
[
23800.0,
-152557.435
],
[
23850.0,
-62416.062
],
[
23900.0,
-139936.493
],
[
23950.0,
-57779.309
],
[
24000.0,
-273372.515
],
[
24050.0,
-30789.541
],
[
24100.0,
112343.683
],
[
24150.0,
122464.116
],
[
24200.0,
253529.391
],
[
24250.0,
132345.209
],
[
24300.0,
262858.493
],
[
24350.0,
82148.997
],
[
24400.0,
203806.557
],
[
24450.0,
97992.597
],
[
24500.0,
275207.984
],
[
24550.0,
51181.308
]
]
},
{
"t": "11:42",
"spot": 24047.9,
"total": 800292.24,
"flip": 23967.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14527.808
],
[
23600.0,
-61867.891
],
[
23650.0,
-34055.072
],
[
23700.0,
-166157.063
],
[
23750.0,
-69529.25
],
[
23800.0,
-152828.145
],
[
23850.0,
-63046.501
],
[
23900.0,
-140275.667
],
[
23950.0,
-58513.745
],
[
24000.0,
-272734.652
],
[
24050.0,
-33284.154
],
[
24100.0,
118876.597
],
[
24150.0,
121298.053
],
[
24200.0,
254278.762
],
[
24250.0,
133238.748
],
[
24300.0,
262839.313
],
[
24350.0,
80775.552
],
[
24400.0,
200246.928
],
[
24450.0,
98351.089
],
[
24500.0,
271061.171
],
[
24550.0,
49858.539
]
]
},
{
"t": "11:42",
"spot": 24047.9,
"total": 800301.18,
"flip": 23967.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14527.808
],
[
23600.0,
-61867.891
],
[
23650.0,
-34055.072
],
[
23700.0,
-166157.063
],
[
23750.0,
-69529.25
],
[
23800.0,
-152828.145
],
[
23850.0,
-63046.501
],
[
23900.0,
-140275.667
],
[
23950.0,
-58513.745
],
[
24000.0,
-272734.652
],
[
24050.0,
-33284.154
],
[
24100.0,
118876.597
],
[
24150.0,
121298.053
],
[
24200.0,
254278.762
],
[
24250.0,
133238.748
],
[
24300.0,
262839.313
],
[
24350.0,
80775.552
],
[
24400.0,
200246.928
],
[
24450.0,
98351.089
],
[
24500.0,
271061.171
],
[
24550.0,
49858.539
]
]
},
{
"t": "11:43",
"spot": 24047.9,
"total": 800333.16,
"flip": 23967.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14527.808
],
[
23600.0,
-61867.891
],
[
23650.0,
-34055.072
],
[
23700.0,
-166157.063
],
[
23750.0,
-69529.25
],
[
23800.0,
-152828.145
],
[
23850.0,
-63046.501
],
[
23900.0,
-140275.667
],
[
23950.0,
-58513.745
],
[
24000.0,
-272734.652
],
[
24050.0,
-33284.154
],
[
24100.0,
118876.597
],
[
24150.0,
121298.053
],
[
24200.0,
254278.762
],
[
24250.0,
133238.748
],
[
24300.0,
262839.313
],
[
24350.0,
80775.552
],
[
24400.0,
200246.928
],
[
24450.0,
98351.089
],
[
24500.0,
271061.171
],
[
24550.0,
49858.539
]
]
},
{
"t": "11:44",
"spot": 24048.5,
"total": 806814.32,
"flip": 23967.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14502.779
],
[
23600.0,
-63612.227
],
[
23650.0,
-34086.703
],
[
23700.0,
-166647.666
],
[
23750.0,
-69602.847
],
[
23800.0,
-153096.243
],
[
23850.0,
-63419.243
],
[
23900.0,
-139290.726
],
[
23950.0,
-57730.266
],
[
24000.0,
-268904.136
],
[
24050.0,
-32271.907
],
[
24100.0,
123747.845
],
[
24150.0,
125644.765
],
[
24200.0,
258370.661
],
[
24250.0,
135998.696
],
[
24300.0,
266542.106
],
[
24350.0,
81893.574
],
[
24400.0,
197441.069
],
[
24450.0,
92880.162
],
[
24500.0,
256529.109
],
[
24550.0,
49923.188
]
]
},
{
"t": "11:44",
"spot": 24048.5,
"total": 806831.89,
"flip": 23967.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14502.779
],
[
23600.0,
-63612.227
],
[
23650.0,
-34086.703
],
[
23700.0,
-166647.666
],
[
23750.0,
-69602.847
],
[
23800.0,
-153096.243
],
[
23850.0,
-63419.243
],
[
23900.0,
-139290.726
],
[
23950.0,
-57730.266
],
[
24000.0,
-268904.136
],
[
24050.0,
-32271.907
],
[
24100.0,
123747.845
],
[
24150.0,
125644.765
],
[
24200.0,
258370.661
],
[
24250.0,
135998.696
],
[
24300.0,
266542.106
],
[
24350.0,
81893.574
],
[
24400.0,
197441.069
],
[
24450.0,
92880.162
],
[
24500.0,
256529.109
],
[
24550.0,
49923.188
]
]
},
{
"t": "11:45",
"spot": 24051.4,
"total": 816646.46,
"flip": 23966.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14074.807
],
[
23600.0,
-62052.633
],
[
23650.0,
-33376.77
],
[
23700.0,
-163888.732
],
[
23750.0,
-68657.76
],
[
23800.0,
-150482.442
],
[
23850.0,
-62732.319
],
[
23900.0,
-137710.868
],
[
23950.0,
-57699.025
],
[
24000.0,
-259854.942
],
[
24050.0,
-26635.999
],
[
24100.0,
134033.963
],
[
24150.0,
126080.193
],
[
24200.0,
267110.158
],
[
24250.0,
138684.253
],
[
24300.0,
270122.383
],
[
24350.0,
82049.484
],
[
24400.0,
201224.398
],
[
24450.0,
91923.483
],
[
24500.0,
238898.173
],
[
24550.0,
51051.738
]
]
},
{
"t": "11:46",
"spot": 24051.4,
"total": 816688.9,
"flip": 23966.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14074.807
],
[
23600.0,
-62052.633
],
[
23650.0,
-33376.77
],
[
23700.0,
-163888.732
],
[
23750.0,
-68657.76
],
[
23800.0,
-150482.442
],
[
23850.0,
-62732.319
],
[
23900.0,
-137710.868
],
[
23950.0,
-57699.025
],
[
24000.0,
-259854.942
],
[
24050.0,
-26635.999
],
[
24100.0,
134033.963
],
[
24150.0,
126080.193
],
[
24200.0,
267110.158
],
[
24250.0,
138684.253
],
[
24300.0,
270122.383
],
[
24350.0,
82049.484
],
[
24400.0,
201224.398
],
[
24450.0,
91923.483
],
[
24500.0,
238898.173
],
[
24550.0,
51051.738
]
]
},
{
"t": "11:47",
"spot": 24057.95,
"total": 901367.69,
"flip": 23963.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14174.469
],
[
23600.0,
-60356.535
],
[
23650.0,
-32670.683
],
[
23700.0,
-160897.458
],
[
23750.0,
-67820.967
],
[
23800.0,
-148731.907
],
[
23850.0,
-61383.98
],
[
23900.0,
-138288.505
],
[
23950.0,
-59851.518
],
[
24000.0,
-260310.628
],
[
24050.0,
-24130.314
],
[
24100.0,
135270.507
],
[
24150.0,
129943.716
],
[
24200.0,
267761.513
],
[
24250.0,
138375.144
],
[
24300.0,
278830.024
],
[
24350.0,
84058.909
],
[
24400.0,
203374.305
],
[
24450.0,
93994.164
],
[
24500.0,
267043.455
],
[
24550.0,
50796.032
]
]
},
{
"t": "11:47",
"spot": 24057.95,
"total": 901386.62,
"flip": 23963.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14174.469
],
[
23600.0,
-60356.535
],
[
23650.0,
-32670.683
],
[
23700.0,
-160897.458
],
[
23750.0,
-67820.967
],
[
23800.0,
-148731.907
],
[
23850.0,
-61383.98
],
[
23900.0,
-138288.505
],
[
23950.0,
-59851.518
],
[
24000.0,
-260310.628
],
[
24050.0,
-24130.314
],
[
24100.0,
135270.507
],
[
24150.0,
129943.716
],
[
24200.0,
267761.513
],
[
24250.0,
138375.144
],
[
24300.0,
278830.024
],
[
24350.0,
84058.909
],
[
24400.0,
203374.305
],
[
24450.0,
93994.164
],
[
24500.0,
267043.455
],
[
24550.0,
50796.032
]
]
},
{
"t": "11:48",
"spot": 24062.9,
"total": 912529.42,
"flip": 23967.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-13684.618
],
[
23600.0,
-58963.506
],
[
23650.0,
-31983.291
],
[
23700.0,
-158155.924
],
[
23750.0,
-66415.108
],
[
23800.0,
-146722.287
],
[
23850.0,
-60220.99
],
[
23900.0,
-136575.907
],
[
23950.0,
-60296.485
],
[
24000.0,
-260216.055
],
[
24050.0,
-24264.276
],
[
24100.0,
131599.079
],
[
24150.0,
129668.353
],
[
24200.0,
268357.437
],
[
24250.0,
139471.997
],
[
24300.0,
279103.325
],
[
24350.0,
84656.854
],
[
24400.0,
207621.73
],
[
24450.0,
94931.058
],
[
24500.0,
261823.787
],
[
24550.0,
50214.983
]
]
},
{
"t": "11:49",
"spot": 24062.9,
"total": 912578.85,
"flip": 23967.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-13684.618
],
[
23600.0,
-58963.506
],
[
23650.0,
-31983.291
],
[
23700.0,
-158155.924
],
[
23750.0,
-66415.108
],
[
23800.0,
-146722.287
],
[
23850.0,
-60220.99
],
[
23900.0,
-136575.907
],
[
23950.0,
-60296.485
],
[
24000.0,
-260216.055
],
[
24050.0,
-24264.276
],
[
24100.0,
131599.079
],
[
24150.0,
129668.353
],
[
24200.0,
268357.437
],
[
24250.0,
139471.997
],
[
24300.0,
279103.325
],
[
24350.0,
84656.854
],
[
24400.0,
207621.73
],
[
24450.0,
94931.058
],
[
24500.0,
261823.787
],
[
24550.0,
50214.983
]
]
},
{
"t": "11:50",
"spot": 24070.35,
"total": 943628.64,
"flip": 23971.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-13210.859
],
[
23600.0,
-57475.012
],
[
23650.0,
-31206.409
],
[
23700.0,
-153078.767
],
[
23750.0,
-64297.007
],
[
23800.0,
-142758.961
],
[
23850.0,
-59037.059
],
[
23900.0,
-138218.129
],
[
23950.0,
-58706.936
],
[
24000.0,
-258855.871
],
[
24050.0,
-26505.338
],
[
24100.0,
124277.261
],
[
24150.0,
129032.822
],
[
24200.0,
272288.949
],
[
24250.0,
142131.861
],
[
24300.0,
283766.704
],
[
24350.0,
87279.418
],
[
24400.0,
207736.848
],
[
24450.0,
96067.458
],
[
24500.0,
263457.019
],
[
24550.0,
51449.365
]
]
},
{
"t": "11:50",
"spot": 24070.35,
"total": 943651.19,
"flip": 23971.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-13210.859
],
[
23600.0,
-57475.012
],
[
23650.0,
-31206.409
],
[
23700.0,
-153078.767
],
[
23750.0,
-64297.007
],
[
23800.0,
-142758.961
],
[
23850.0,
-59037.059
],
[
23900.0,
-138218.129
],
[
23950.0,
-58706.936
],
[
24000.0,
-258855.871
],
[
24050.0,
-26505.338
],
[
24100.0,
124277.261
],
[
24150.0,
129032.822
],
[
24200.0,
272288.949
],
[
24250.0,
142131.861
],
[
24300.0,
283766.704
],
[
24350.0,
87279.418
],
[
24400.0,
207736.848
],
[
24450.0,
96067.458
],
[
24500.0,
263457.019
],
[
24550.0,
51449.365
]
]
},
{
"t": "11:51",
"spot": 24071.1,
"total": 917533.66,
"flip": 23975.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-13657.911
],
[
23600.0,
-57878.408
],
[
23650.0,
-31210.557
],
[
23700.0,
-153215.629
],
[
23750.0,
-64252.126
],
[
23800.0,
-140405.695
],
[
23850.0,
-59063.553
],
[
23900.0,
-138680.805
],
[
23950.0,
-57642.172
],
[
24000.0,
-261861.745
],
[
24050.0,
-23012.657
],
[
24100.0,
110578.158
],
[
24150.0,
128930.236
],
[
24200.0,
271888.869
],
[
24250.0,
141375.951
],
[
24300.0,
284544.602
],
[
24350.0,
88273.988
],
[
24400.0,
209807.054
],
[
24450.0,
97719.263
],
[
24500.0,
260905.687
],
[
24550.0,
51985.999
]
]
},
{
"t": "11:51",
"spot": 24071.1,
"total": 917548.79,
"flip": 23975.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-13657.911
],
[
23600.0,
-57878.408
],
[
23650.0,
-31210.557
],
[
23700.0,
-153215.629
],
[
23750.0,
-64252.126
],
[
23800.0,
-140405.695
],
[
23850.0,
-59063.553
],
[
23900.0,
-138680.805
],
[
23950.0,
-57642.172
],
[
24000.0,
-261861.745
],
[
24050.0,
-23012.657
],
[
24100.0,
110578.158
],
[
24150.0,
128930.236
],
[
24200.0,
271888.869
],
[
24250.0,
141375.951
],
[
24300.0,
284544.602
],
[
24350.0,
88273.988
],
[
24400.0,
209807.054
],
[
24450.0,
97719.263
],
[
24500.0,
260905.687
],
[
24550.0,
51985.999
]
]
},
{
"t": "11:52",
"spot": 24072.45,
"total": 907385.78,
"flip": 23977.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14177.066
],
[
23600.0,
-56929.764
],
[
23650.0,
-31173.294
],
[
23700.0,
-152865.568
],
[
23750.0,
-64488.177
],
[
23800.0,
-141545.441
],
[
23850.0,
-59019.572
],
[
23900.0,
-136507.69
],
[
23950.0,
-58799.003
],
[
24000.0,
-266653.434
],
[
24050.0,
-26541.228
],
[
24100.0,
114190.735
],
[
24150.0,
124047.456
],
[
24200.0,
271190.773
],
[
24250.0,
138659.392
],
[
24300.0,
283105.18
],
[
24350.0,
88609.271
],
[
24400.0,
209987.77
],
[
24450.0,
97754.903
],
[
24500.0,
263020.134
],
[
24550.0,
52131.507
]
]
},
{
"t": "11:52",
"spot": 24072.45,
"total": 907401.41,
"flip": 23977.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-14177.066
],
[
23600.0,
-56929.764
],
[
23650.0,
-31173.294
],
[
23700.0,
-152865.568
],
[
23750.0,
-64488.177
],
[
23800.0,
-141545.441
],
[
23850.0,
-59019.572
],
[
23900.0,
-136507.69
],
[
23950.0,
-58799.003
],
[
24000.0,
-266653.434
],
[
24050.0,
-26541.228
],
[
24100.0,
114190.735
],
[
24150.0,
124047.456
],
[
24200.0,
271190.773
],
[
24250.0,
138659.392
],
[
24300.0,
283105.18
],
[
24350.0,
88609.271
],
[
24400.0,
209987.77
],
[
24450.0,
97754.903
],
[
24500.0,
263020.134
],
[
24550.0,
52131.507
]
]
},
{
"t": "11:53",
"spot": 24074.65,
"total": 905480.75,
"flip": 23982.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-13877.505
],
[
23600.0,
-56213.353
],
[
23650.0,
-30478.034
],
[
23700.0,
-150086.396
],
[
23750.0,
-63469.771
],
[
23800.0,
-139947.736
],
[
23850.0,
-58419.737
],
[
23900.0,
-137725.802
],
[
23950.0,
-58745.055
],
[
24000.0,
-272024.536
],
[
24050.0,
-32665.538
],
[
24100.0,
97715.617
],
[
24150.0,
121252.144
],
[
24200.0,
259680.887
],
[
24250.0,
139470.619
],
[
24300.0,
283857.471
],
[
24350.0,
89064.188
],
[
24400.0,
211692.879
],
[
24450.0,
99028.105
],
[
24500.0,
269251.092
],
[
24550.0,
53858.965
]
]
},
{
"t": "11:53",
"spot": 24074.65,
"total": 905502.12,
"flip": 23982.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-13877.505
],
[
23600.0,
-56213.353
],
[
23650.0,
-30478.034
],
[
23700.0,
-150086.396
],
[
23750.0,
-63469.771
],
[
23800.0,
-139947.736
],
[
23850.0,
-58419.737
],
[
23900.0,
-137725.802
],
[
23950.0,
-58745.055
],
[
24000.0,
-272024.536
],
[
24050.0,
-32665.538
],
[
24100.0,
97715.617
],
[
24150.0,
121252.144
],
[
24200.0,
259680.887
],
[
24250.0,
139470.619
],
[
24300.0,
283857.471
],
[
24350.0,
89064.188
],
[
24400.0,
211692.879
],
[
24450.0,
99028.105
],
[
24500.0,
269251.092
],
[
24550.0,
53858.965
]
]
},
{
"t": "11:54",
"spot": 24074.65,
"total": 905543.27,
"flip": 23982.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-13877.505
],
[
23600.0,
-56213.353
],
[
23650.0,
-30478.034
],
[
23700.0,
-150086.396
],
[
23750.0,
-63469.771
],
[
23800.0,
-139947.736
],
[
23850.0,
-58419.737
],
[
23900.0,
-137725.802
],
[
23950.0,
-58745.055
],
[
24000.0,
-272024.536
],
[
24050.0,
-32665.538
],
[
24100.0,
97715.617
],
[
24150.0,
121252.144
],
[
24200.0,
259680.887
],
[
24250.0,
139470.619
],
[
24300.0,
283857.471
],
[
24350.0,
89064.188
],
[
24400.0,
211692.879
],
[
24450.0,
99028.105
],
[
24500.0,
269251.092
],
[
24550.0,
53858.965
]
]
},
{
"t": "11:55",
"spot": 24080.95,
"total": 903811.13,
"flip": 23987.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-54090.854
],
[
23650.0,
-29912.934
],
[
23700.0,
-147576.265
],
[
23750.0,
-60532.952
],
[
23800.0,
-142099.632
],
[
23850.0,
-57061.312
],
[
23900.0,
-137503.643
],
[
23950.0,
-59478.453
],
[
24000.0,
-272889.786
],
[
24050.0,
-39421.581
],
[
24100.0,
90078.085
],
[
24150.0,
118512.369
],
[
24200.0,
261368.109
],
[
24250.0,
139953.859
],
[
24300.0,
292271.278
],
[
24350.0,
90527.375
],
[
24400.0,
212887.93
],
[
24450.0,
99545.204
],
[
24500.0,
268620.045
],
[
24550.0,
53652.835
],
[
24600.0,
97033.957
]
]
},
{
"t": "11:55",
"spot": 24080.95,
"total": 903833.05,
"flip": 23987.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-54090.854
],
[
23650.0,
-29912.934
],
[
23700.0,
-147576.265
],
[
23750.0,
-60532.952
],
[
23800.0,
-142099.632
],
[
23850.0,
-57061.312
],
[
23900.0,
-137503.643
],
[
23950.0,
-59478.453
],
[
24000.0,
-272889.786
],
[
24050.0,
-39421.581
],
[
24100.0,
90078.085
],
[
24150.0,
118512.369
],
[
24200.0,
261368.109
],
[
24250.0,
139953.859
],
[
24300.0,
292271.278
],
[
24350.0,
90527.375
],
[
24400.0,
212887.93
],
[
24450.0,
99545.204
],
[
24500.0,
268620.045
],
[
24550.0,
53652.835
],
[
24600.0,
97033.957
]
]
},
{
"t": "11:56",
"spot": 24076.8,
"total": 839541.81,
"flip": 23993.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-55537.495
],
[
23650.0,
-30583.895
],
[
23700.0,
-150518.449
],
[
23750.0,
-60399.353
],
[
23800.0,
-143644.182
],
[
23850.0,
-57916.354
],
[
23900.0,
-137782.683
],
[
23950.0,
-59314.921
],
[
24000.0,
-284602.13
],
[
24050.0,
-47259.175
],
[
24100.0,
75452.479
],
[
24150.0,
112611.398
],
[
24200.0,
252843.109
],
[
24250.0,
134111.993
],
[
24300.0,
284182.484
],
[
24350.0,
89137.383
],
[
24400.0,
209717.718
],
[
24450.0,
97882.913
],
[
24500.0,
266734.873
],
[
24550.0,
53463.978
],
[
24600.0,
104424.628
]
]
},
{
"t": "11:56",
"spot": 24076.8,
"total": 839557.49,
"flip": 23993.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-55537.495
],
[
23650.0,
-30583.895
],
[
23700.0,
-150518.449
],
[
23750.0,
-60399.353
],
[
23800.0,
-143644.182
],
[
23850.0,
-57916.354
],
[
23900.0,
-137782.683
],
[
23950.0,
-59314.921
],
[
24000.0,
-284602.13
],
[
24050.0,
-47259.175
],
[
24100.0,
75452.479
],
[
24150.0,
112611.398
],
[
24200.0,
252843.109
],
[
24250.0,
134111.993
],
[
24300.0,
284182.484
],
[
24350.0,
89137.383
],
[
24400.0,
209717.718
],
[
24450.0,
97882.913
],
[
24500.0,
266734.873
],
[
24550.0,
53463.978
],
[
24600.0,
104424.628
]
]
},
{
"t": "11:57",
"spot": 24078.0,
"total": 866192.88,
"flip": 23989.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-53993.537
],
[
23650.0,
-30655.993
],
[
23700.0,
-150508.347
],
[
23750.0,
-60340.071
],
[
23800.0,
-143582.911
],
[
23850.0,
-58127.954
],
[
23900.0,
-137836.392
],
[
23950.0,
-58920.227
],
[
24000.0,
-276470.226
],
[
24050.0,
-43573.921
],
[
24100.0,
87575.171
],
[
24150.0,
113623.515
],
[
24200.0,
264586.454
],
[
24250.0,
136793.493
],
[
24300.0,
289842.819
],
[
24350.0,
90727.042
],
[
24400.0,
211911.844
],
[
24450.0,
97276.39
],
[
24500.0,
265150.536
],
[
24550.0,
53371.379
],
[
24600.0,
105774.884
]
]
},
{
"t": "11:57",
"spot": 24078.0,
"total": 866203.99,
"flip": 23989.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-53993.537
],
[
23650.0,
-30655.993
],
[
23700.0,
-150508.347
],
[
23750.0,
-60340.071
],
[
23800.0,
-143582.911
],
[
23850.0,
-58127.954
],
[
23900.0,
-137836.392
],
[
23950.0,
-58920.227
],
[
24000.0,
-276470.226
],
[
24050.0,
-43573.921
],
[
24100.0,
87575.171
],
[
24150.0,
113623.515
],
[
24200.0,
264586.454
],
[
24250.0,
136793.493
],
[
24300.0,
289842.819
],
[
24350.0,
90727.042
],
[
24400.0,
211911.844
],
[
24450.0,
97276.39
],
[
24500.0,
265150.536
],
[
24550.0,
53371.379
],
[
24600.0,
105774.884
]
]
},
{
"t": "11:58",
"spot": 24081.0,
"total": 864616.35,
"flip": 23992.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-54051.461
],
[
23650.0,
-30455.574
],
[
23700.0,
-147791.993
],
[
23750.0,
-60426.062
],
[
23800.0,
-141879.766
],
[
23850.0,
-57878.177
],
[
23900.0,
-136267.353
],
[
23950.0,
-58836.295
],
[
24000.0,
-282997.565
],
[
24050.0,
-41577.425
],
[
24100.0,
79419.179
],
[
24150.0,
110572.431
],
[
24200.0,
264535.645
],
[
24250.0,
138580.278
],
[
24300.0,
287633.167
],
[
24350.0,
90838.074
],
[
24400.0,
210627.953
],
[
24450.0,
99143.637
],
[
24500.0,
264553.727
],
[
24550.0,
54264.788
],
[
24600.0,
93864.921
]
]
},
{
"t": "11:58",
"spot": 24081.0,
"total": 864632.38,
"flip": 23992.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-54051.461
],
[
23650.0,
-30455.574
],
[
23700.0,
-147791.993
],
[
23750.0,
-60426.062
],
[
23800.0,
-141879.766
],
[
23850.0,
-57878.177
],
[
23900.0,
-136267.353
],
[
23950.0,
-58836.295
],
[
24000.0,
-282997.565
],
[
24050.0,
-41577.425
],
[
24100.0,
79419.179
],
[
24150.0,
110572.431
],
[
24200.0,
264535.645
],
[
24250.0,
138580.278
],
[
24300.0,
287633.167
],
[
24350.0,
90838.074
],
[
24400.0,
210627.953
],
[
24450.0,
99143.637
],
[
24500.0,
264553.727
],
[
24550.0,
54264.788
],
[
24600.0,
93864.921
]
]
},
{
"t": "11:59",
"spot": 24076.65,
"total": 839214.31,
"flip": 23994.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-55960.95
],
[
23650.0,
-30480.599
],
[
23700.0,
-150692.571
],
[
23750.0,
-60317.557
],
[
23800.0,
-144308.468
],
[
23850.0,
-59870.853
],
[
23900.0,
-139731.901
],
[
23950.0,
-61263.377
],
[
24000.0,
-300705.791
],
[
24050.0,
-41369.484
],
[
24100.0,
61138.47
],
[
24150.0,
102687.013
],
[
24200.0,
256634.506
],
[
24250.0,
134031.263
],
[
24300.0,
275609.495
],
[
24350.0,
89752.459
],
[
24400.0,
210144.91
],
[
24450.0,
98077.235
],
[
24500.0,
291822.164
],
[
24550.0,
54763.943
],
[
24600.0,
105304.808
]
]
},
{
"t": "11:59",
"spot": 24076.65,
"total": 839232.88,
"flip": 23994.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-55960.95
],
[
23650.0,
-30480.599
],
[
23700.0,
-150692.571
],
[
23750.0,
-60317.557
],
[
23800.0,
-144308.468
],
[
23850.0,
-59870.853
],
[
23900.0,
-139731.901
],
[
23950.0,
-61263.377
],
[
24000.0,
-300705.791
],
[
24050.0,
-41369.484
],
[
24100.0,
61138.47
],
[
24150.0,
102687.013
],
[
24200.0,
256634.506
],
[
24250.0,
134031.263
],
[
24300.0,
275609.495
],
[
24350.0,
89752.459
],
[
24400.0,
210144.91
],
[
24450.0,
98077.235
],
[
24500.0,
291822.164
],
[
24550.0,
54763.943
],
[
24600.0,
105304.808
]
]
},
{
"t": "12:00",
"spot": 24079.05,
"total": 878887.01,
"flip": 23989.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-54376.425
],
[
23650.0,
-30287.642
],
[
23700.0,
-150653.388
],
[
23750.0,
-60417.82
],
[
23800.0,
-142521.773
],
[
23850.0,
-59179.224
],
[
23900.0,
-135179.537
],
[
23950.0,
-60831.077
],
[
24000.0,
-287522.527
],
[
24050.0,
-35807.97
],
[
24100.0,
81274.745
],
[
24150.0,
112725.827
],
[
24200.0,
279258.753
],
[
24250.0,
138738.644
],
[
24300.0,
287143.393
],
[
24350.0,
90937.297
],
[
24400.0,
212638.817
],
[
24450.0,
99158.397
],
[
24500.0,
272615.233
],
[
24550.0,
55912.532
],
[
24600.0,
98827.963
]
]
},
{
"t": "12:00",
"spot": 24079.05,
"total": 878895.44,
"flip": 23989.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-54376.425
],
[
23650.0,
-30287.642
],
[
23700.0,
-150653.388
],
[
23750.0,
-60417.82
],
[
23800.0,
-142521.773
],
[
23850.0,
-59179.224
],
[
23900.0,
-135179.537
],
[
23950.0,
-60831.077
],
[
24000.0,
-287522.527
],
[
24050.0,
-35807.97
],
[
24100.0,
81274.745
],
[
24150.0,
112725.827
],
[
24200.0,
279258.753
],
[
24250.0,
138738.644
],
[
24300.0,
287143.393
],
[
24350.0,
90937.297
],
[
24400.0,
212638.817
],
[
24450.0,
99158.397
],
[
24500.0,
272615.233
],
[
24550.0,
55912.532
],
[
24600.0,
98827.963
]
]
},
{
"t": "12:01",
"spot": 24079.05,
"total": 878926.72,
"flip": 23989.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-54376.425
],
[
23650.0,
-30287.642
],
[
23700.0,
-150653.388
],
[
23750.0,
-60417.82
],
[
23800.0,
-142521.773
],
[
23850.0,
-59179.224
],
[
23900.0,
-135179.537
],
[
23950.0,
-60831.077
],
[
24000.0,
-287522.527
],
[
24050.0,
-35807.97
],
[
24100.0,
81274.745
],
[
24150.0,
112725.827
],
[
24200.0,
279258.753
],
[
24250.0,
138738.644
],
[
24300.0,
287143.393
],
[
24350.0,
90937.297
],
[
24400.0,
212638.817
],
[
24450.0,
99158.397
],
[
24500.0,
272615.233
],
[
24550.0,
55912.532
],
[
24600.0,
98827.963
]
]
},
{
"t": "12:02",
"spot": 24072.1,
"total": 758903.65,
"flip": 23999.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-15774.965
],
[
23600.0,
-56123.101
],
[
23650.0,
-31310.468
],
[
23700.0,
-154202.418
],
[
23750.0,
-61463.7
],
[
23800.0,
-147862.862
],
[
23850.0,
-61005.022
],
[
23900.0,
-139918.09
],
[
23950.0,
-62270.25
],
[
24000.0,
-300504.182
],
[
24050.0,
-49262.216
],
[
24100.0,
69280.674
],
[
24150.0,
103961.125
],
[
24200.0,
266491.905
],
[
24250.0,
134914.247
],
[
24300.0,
280085.951
],
[
24350.0,
88808.821
],
[
24400.0,
207797.022
],
[
24450.0,
96539.102
],
[
24500.0,
277785.336
],
[
24550.0,
53159.747
]
]
},
{
"t": "12:02",
"spot": 24072.1,
"total": 758919.16,
"flip": 23999.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-15774.965
],
[
23600.0,
-56123.101
],
[
23650.0,
-31310.468
],
[
23700.0,
-154202.418
],
[
23750.0,
-61463.7
],
[
23800.0,
-147862.862
],
[
23850.0,
-61005.022
],
[
23900.0,
-139918.09
],
[
23950.0,
-62270.25
],
[
24000.0,
-300504.182
],
[
24050.0,
-49262.216
],
[
24100.0,
69280.674
],
[
24150.0,
103961.125
],
[
24200.0,
266491.905
],
[
24250.0,
134914.247
],
[
24300.0,
280085.951
],
[
24350.0,
88808.821
],
[
24400.0,
207797.022
],
[
24450.0,
96539.102
],
[
24500.0,
277785.336
],
[
24550.0,
53159.747
]
]
},
{
"t": "12:03",
"spot": 24069.45,
"total": 732652.22,
"flip": 23996.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-16260.887
],
[
23600.0,
-57593.516
],
[
23650.0,
-32074.333
],
[
23700.0,
-157367.595
],
[
23750.0,
-62410.623
],
[
23800.0,
-149759.736
],
[
23850.0,
-60898.505
],
[
23900.0,
-140641.4
],
[
23950.0,
-61745.215
],
[
24000.0,
-283233.424
],
[
24050.0,
-49808.737
],
[
24100.0,
84850.839
],
[
24150.0,
109321.694
],
[
24200.0,
276324.924
],
[
24250.0,
135612.737
],
[
24300.0,
286262.703
],
[
24350.0,
87047.433
],
[
24400.0,
205154.993
],
[
24450.0,
94672.205
],
[
24500.0,
257084.055
],
[
24550.0,
51616.123
]
]
},
{
"t": "12:03",
"spot": 24069.45,
"total": 732661.65,
"flip": 23996.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-16260.887
],
[
23600.0,
-57593.516
],
[
23650.0,
-32074.333
],
[
23700.0,
-157367.595
],
[
23750.0,
-62410.623
],
[
23800.0,
-149759.736
],
[
23850.0,
-60898.505
],
[
23900.0,
-140641.4
],
[
23950.0,
-61745.215
],
[
24000.0,
-283233.424
],
[
24050.0,
-49808.737
],
[
24100.0,
84850.839
],
[
24150.0,
109321.694
],
[
24200.0,
276324.924
],
[
24250.0,
135612.737
],
[
24300.0,
286262.703
],
[
24350.0,
87047.433
],
[
24400.0,
205154.993
],
[
24450.0,
94672.205
],
[
24500.0,
257084.055
],
[
24550.0,
51616.123
]
]
},
{
"t": "12:04",
"spot": 24065.65,
"total": 694070.52,
"flip": 23999.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-16333.271
],
[
23600.0,
-57602.273
],
[
23650.0,
-32075.364
],
[
23700.0,
-157419.017
],
[
23750.0,
-63278.005
],
[
23800.0,
-151835.656
],
[
23850.0,
-61370.744
],
[
23900.0,
-141712.551
],
[
23950.0,
-65979.516
],
[
24000.0,
-297412.109
],
[
24050.0,
-54735.178
],
[
24100.0,
81818.36
],
[
24150.0,
109830.593
],
[
24200.0,
271770.292
],
[
24250.0,
132194.23
],
[
24300.0,
279757.984
],
[
24350.0,
85685.271
],
[
24400.0,
202566.185
],
[
24450.0,
92953.785
],
[
24500.0,
254666.629
],
[
24550.0,
51973.619
]
]
},
{
"t": "12:04",
"spot": 24065.65,
"total": 694082.22,
"flip": 23999.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-16333.271
],
[
23600.0,
-57602.273
],
[
23650.0,
-32075.364
],
[
23700.0,
-157419.017
],
[
23750.0,
-63278.005
],
[
23800.0,
-151835.656
],
[
23850.0,
-61370.744
],
[
23900.0,
-141712.551
],
[
23950.0,
-65979.516
],
[
24000.0,
-297412.109
],
[
24050.0,
-54735.178
],
[
24100.0,
81818.36
],
[
24150.0,
109830.593
],
[
24200.0,
271770.292
],
[
24250.0,
132194.23
],
[
24300.0,
279757.984
],
[
24350.0,
85685.271
],
[
24400.0,
202566.185
],
[
24450.0,
92953.785
],
[
24500.0,
254666.629
],
[
24550.0,
51973.619
]
]
},
{
"t": "12:05",
"spot": 24058.85,
"total": 710235.02,
"flip": 23990.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-16843.942
],
[
23600.0,
-59143.094
],
[
23650.0,
-32731.869
],
[
23700.0,
-163400.533
],
[
23750.0,
-66596.517
],
[
23800.0,
-150658.61
],
[
23850.0,
-62948.124
],
[
23900.0,
-143073.004
],
[
23950.0,
-65439.014
],
[
24000.0,
-283098.292
],
[
24050.0,
-55996.674
],
[
24100.0,
111931.476
],
[
24150.0,
110479.798
],
[
24200.0,
282861.171
],
[
24250.0,
131080.641
],
[
24300.0,
277696.293
],
[
24350.0,
85155.376
],
[
24400.0,
201325.16
],
[
24450.0,
91751.952
],
[
24500.0,
253335.76
],
[
24550.0,
50314.856
]
]
},
{
"t": "12:05",
"spot": 24058.85,
"total": 710246.15,
"flip": 23990.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-16843.942
],
[
23600.0,
-59143.094
],
[
23650.0,
-32731.869
],
[
23700.0,
-163400.533
],
[
23750.0,
-66596.517
],
[
23800.0,
-150658.61
],
[
23850.0,
-62948.124
],
[
23900.0,
-143073.004
],
[
23950.0,
-65439.014
],
[
24000.0,
-283098.292
],
[
24050.0,
-55996.674
],
[
24100.0,
111931.476
],
[
24150.0,
110479.798
],
[
24200.0,
282861.171
],
[
24250.0,
131080.641
],
[
24300.0,
277696.293
],
[
24350.0,
85155.376
],
[
24400.0,
201325.16
],
[
24450.0,
91751.952
],
[
24500.0,
253335.76
],
[
24550.0,
50314.856
]
]
},
{
"t": "12:06",
"spot": 24063.6,
"total": 731617.04,
"flip": 23993.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-16503.506
],
[
23600.0,
-60962.95
],
[
23650.0,
-32149.803
],
[
23700.0,
-160175.477
],
[
23750.0,
-65704.052
],
[
23800.0,
-150002.402
],
[
23850.0,
-61860.894
],
[
23900.0,
-142141.553
],
[
23950.0,
-65308.328
],
[
24000.0,
-281815.012
],
[
24050.0,
-59919.022
],
[
24100.0,
110544.809
],
[
24150.0,
112792.986
],
[
24200.0,
278772.159
],
[
24250.0,
132774.042
],
[
24300.0,
277575.935
],
[
24350.0,
86260.137
],
[
24400.0,
203357.228
],
[
24450.0,
93180.595
],
[
24500.0,
257568.824
],
[
24550.0,
52007.922
]
]
},
{
"t": "12:06",
"spot": 24063.6,
"total": 731624.07,
"flip": 23993.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-16503.506
],
[
23600.0,
-60962.95
],
[
23650.0,
-32149.803
],
[
23700.0,
-160175.477
],
[
23750.0,
-65704.052
],
[
23800.0,
-150002.402
],
[
23850.0,
-61860.894
],
[
23900.0,
-142141.553
],
[
23950.0,
-65308.328
],
[
24000.0,
-281815.012
],
[
24050.0,
-59919.022
],
[
24100.0,
110544.809
],
[
24150.0,
112792.986
],
[
24200.0,
278772.159
],
[
24250.0,
132774.042
],
[
24300.0,
277575.935
],
[
24350.0,
86260.137
],
[
24400.0,
203357.228
],
[
24450.0,
93180.595
],
[
24500.0,
257568.824
],
[
24550.0,
52007.922
]
]
},
{
"t": "12:07",
"spot": 24063.6,
"total": 731649.23,
"flip": 23993.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-16503.506
],
[
23600.0,
-60962.95
],
[
23650.0,
-32149.803
],
[
23700.0,
-160175.477
],
[
23750.0,
-65704.052
],
[
23800.0,
-150002.402
],
[
23850.0,
-61860.894
],
[
23900.0,
-142141.553
],
[
23950.0,
-65308.328
],
[
24000.0,
-281815.012
],
[
24050.0,
-59919.022
],
[
24100.0,
110544.809
],
[
24150.0,
112792.986
],
[
24200.0,
278772.159
],
[
24250.0,
132774.042
],
[
24300.0,
277575.935
],
[
24350.0,
86260.137
],
[
24400.0,
203357.228
],
[
24450.0,
93180.595
],
[
24500.0,
257568.824
],
[
24550.0,
52007.922
]
]
},
{
"t": "12:08",
"spot": 24062.15,
"total": 769932.28,
"flip": 23986.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-16505.701
],
[
23600.0,
-63627.854
],
[
23650.0,
-32755.282
],
[
23700.0,
-161270.55
],
[
23750.0,
-65440.699
],
[
23800.0,
-149626.345
],
[
23850.0,
-61746.54
],
[
23900.0,
-140410.528
],
[
23950.0,
-64063.698
],
[
24000.0,
-276645.627
],
[
24050.0,
-56676.846
],
[
24100.0,
122031.683
],
[
24150.0,
116405.988
],
[
24200.0,
290282.498
],
[
24250.0,
134383.799
],
[
24300.0,
281688.07
],
[
24350.0,
87332.341
],
[
24400.0,
203527.636
],
[
24450.0,
92677.553
],
[
24500.0,
257012.336
],
[
24550.0,
51724.155
]
]
},
{
"t": "12:09",
"spot": 24062.15,
"total": 769971.49,
"flip": 23986.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-16505.701
],
[
23600.0,
-63627.854
],
[
23650.0,
-32755.282
],
[
23700.0,
-161270.55
],
[
23750.0,
-65440.699
],
[
23800.0,
-149626.345
],
[
23850.0,
-61746.54
],
[
23900.0,
-140410.528
],
[
23950.0,
-64063.698
],
[
24000.0,
-276645.627
],
[
24050.0,
-56676.846
],
[
24100.0,
122031.683
],
[
24150.0,
116405.988
],
[
24200.0,
290282.498
],
[
24250.0,
134383.799
],
[
24300.0,
281688.07
],
[
24350.0,
87332.341
],
[
24400.0,
203527.636
],
[
24450.0,
92677.553
],
[
24500.0,
257012.336
],
[
24550.0,
51724.155
]
]
},
{
"t": "12:10",
"spot": 24053.35,
"total": 702369.88,
"flip": 23986.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17085.916
],
[
23600.0,
-65930.348
],
[
23650.0,
-33601.667
],
[
23700.0,
-169049.469
],
[
23750.0,
-64086.245
],
[
23800.0,
-155475.688
],
[
23850.0,
-62840.171
],
[
23900.0,
-145915.639
],
[
23950.0,
-66204.491
],
[
24000.0,
-272527.066
],
[
24050.0,
-56105.714
],
[
24100.0,
115059.924
],
[
24150.0,
117011.387
],
[
24200.0,
283933.712
],
[
24250.0,
129554.913
],
[
24300.0,
278270.258
],
[
24350.0,
84984.3
],
[
24400.0,
196278.064
],
[
24450.0,
88346.029
],
[
24500.0,
249758.166
],
[
24550.0,
51638.125
]
]
},
{
"t": "12:10",
"spot": 24053.35,
"total": 702382.74,
"flip": 23986.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17085.916
],
[
23600.0,
-65930.348
],
[
23650.0,
-33601.667
],
[
23700.0,
-169049.469
],
[
23750.0,
-64086.245
],
[
23800.0,
-155475.688
],
[
23850.0,
-62840.171
],
[
23900.0,
-145915.639
],
[
23950.0,
-66204.491
],
[
24000.0,
-272527.066
],
[
24050.0,
-56105.714
],
[
24100.0,
115059.924
],
[
24150.0,
117011.387
],
[
24200.0,
283933.712
],
[
24250.0,
129554.913
],
[
24300.0,
278270.258
],
[
24350.0,
84984.3
],
[
24400.0,
196278.064
],
[
24450.0,
88346.029
],
[
24500.0,
249758.166
],
[
24550.0,
51638.125
]
]
},
{
"t": "12:11",
"spot": 24054.9,
"total": 734465.92,
"flip": 23985.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17125.229
],
[
23600.0,
-65965.249
],
[
23650.0,
-33694.009
],
[
23700.0,
-166636.852
],
[
23750.0,
-61920.0
],
[
23800.0,
-154005.727
],
[
23850.0,
-63283.46
],
[
23900.0,
-146565.044
],
[
23950.0,
-66219.38
],
[
24000.0,
-281859.928
],
[
24050.0,
-56418.074
],
[
24100.0,
120114.916
],
[
24150.0,
115547.519
],
[
24200.0,
281332.645
],
[
24250.0,
128139.283
],
[
24300.0,
275447.774
],
[
24350.0,
86027.547
],
[
24400.0,
200471.165
],
[
24450.0,
88670.392
],
[
24500.0,
255985.563
],
[
24550.0,
50793.495
]
]
},
{
"t": "12:11",
"spot": 24054.9,
"total": 734479.62,
"flip": 23985.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17125.229
],
[
23600.0,
-65965.249
],
[
23650.0,
-33694.009
],
[
23700.0,
-166636.852
],
[
23750.0,
-61920.0
],
[
23800.0,
-154005.727
],
[
23850.0,
-63283.46
],
[
23900.0,
-146565.044
],
[
23950.0,
-66219.38
],
[
24000.0,
-281859.928
],
[
24050.0,
-56418.074
],
[
24100.0,
120114.916
],
[
24150.0,
115547.519
],
[
24200.0,
281332.645
],
[
24250.0,
128139.283
],
[
24300.0,
275447.774
],
[
24350.0,
86027.547
],
[
24400.0,
200471.165
],
[
24450.0,
88670.392
],
[
24500.0,
255985.563
],
[
24550.0,
50793.495
]
]
},
{
"t": "12:12",
"spot": 24056.5,
"total": 746624.44,
"flip": 23980.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17090.391
],
[
23600.0,
-65990.651
],
[
23650.0,
-33691.45
],
[
23700.0,
-171409.501
],
[
23750.0,
-61363.182
],
[
23800.0,
-155935.743
],
[
23850.0,
-62752.569
],
[
23900.0,
-145225.033
],
[
23950.0,
-65573.717
],
[
24000.0,
-271025.487
],
[
24050.0,
-48872.704
],
[
24100.0,
128908.287
],
[
24150.0,
122731.889
],
[
24200.0,
282617.23
],
[
24250.0,
132034.311
],
[
24300.0,
278628.266
],
[
24350.0,
85350.533
],
[
24400.0,
196877.172
],
[
24450.0,
88637.345
],
[
24500.0,
249824.271
],
[
24550.0,
50486.818
]
]
},
{
"t": "12:13",
"spot": 24056.5,
"total": 746655.96,
"flip": 23980.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17090.391
],
[
23600.0,
-65990.651
],
[
23650.0,
-33691.45
],
[
23700.0,
-171409.501
],
[
23750.0,
-61363.182
],
[
23800.0,
-155935.743
],
[
23850.0,
-62752.569
],
[
23900.0,
-145225.033
],
[
23950.0,
-65573.717
],
[
24000.0,
-271025.487
],
[
24050.0,
-48872.704
],
[
24100.0,
128908.287
],
[
24150.0,
122731.889
],
[
24200.0,
282617.23
],
[
24250.0,
132034.311
],
[
24300.0,
278628.266
],
[
24350.0,
85350.533
],
[
24400.0,
196877.172
],
[
24450.0,
88637.345
],
[
24500.0,
249824.271
],
[
24550.0,
50486.818
]
]
},
{
"t": "12:14",
"spot": 24051.15,
"total": 761995.06,
"flip": 23976.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17116.566
],
[
23600.0,
-65900.716
],
[
23650.0,
-33735.781
],
[
23700.0,
-172579.506
],
[
23750.0,
-59539.856
],
[
23800.0,
-156817.273
],
[
23850.0,
-62984.456
],
[
23900.0,
-144608.008
],
[
23950.0,
-66133.481
],
[
24000.0,
-270359.088
],
[
24050.0,
-42156.627
],
[
24100.0,
142480.764
],
[
24150.0,
124202.181
],
[
24200.0,
292237.733
],
[
24250.0,
131850.532
],
[
24300.0,
279133.725
],
[
24350.0,
85967.489
],
[
24400.0,
198362.171
],
[
24450.0,
87292.373
],
[
24500.0,
252340.032
],
[
24550.0,
49893.572
]
]
},
{
"t": "12:14",
"spot": 24051.15,
"total": 762009.51,
"flip": 23976.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17116.566
],
[
23600.0,
-65900.716
],
[
23650.0,
-33735.781
],
[
23700.0,
-172579.506
],
[
23750.0,
-59539.856
],
[
23800.0,
-156817.273
],
[
23850.0,
-62984.456
],
[
23900.0,
-144608.008
],
[
23950.0,
-66133.481
],
[
24000.0,
-270359.088
],
[
24050.0,
-42156.627
],
[
24100.0,
142480.764
],
[
24150.0,
124202.181
],
[
24200.0,
292237.733
],
[
24250.0,
131850.532
],
[
24300.0,
279133.725
],
[
24350.0,
85967.489
],
[
24400.0,
198362.171
],
[
24450.0,
87292.373
],
[
24500.0,
252340.032
],
[
24550.0,
49893.572
]
]
},
{
"t": "12:15",
"spot": 24051.65,
"total": 791726.83,
"flip": 23973.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17158.656
],
[
23600.0,
-66062.542
],
[
23650.0,
-33815.884
],
[
23700.0,
-172560.334
],
[
23750.0,
-59496.872
],
[
23800.0,
-157256.128
],
[
23850.0,
-62809.537
],
[
23900.0,
-144651.17
],
[
23950.0,
-64188.637
],
[
24000.0,
-264682.599
],
[
24050.0,
-39606.681
],
[
24100.0,
147469.201
],
[
24150.0,
127291.293
],
[
24200.0,
293139.898
],
[
24250.0,
133902.374
],
[
24300.0,
279502.95
],
[
24350.0,
85409.192
],
[
24400.0,
198328.234
],
[
24450.0,
87174.091
],
[
24500.0,
252325.765
],
[
24550.0,
50762.686
]
]
},
{
"t": "12:16",
"spot": 24051.65,
"total": 791764.03,
"flip": 23973.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17158.656
],
[
23600.0,
-66062.542
],
[
23650.0,
-33815.884
],
[
23700.0,
-172560.334
],
[
23750.0,
-59496.872
],
[
23800.0,
-157256.128
],
[
23850.0,
-62809.537
],
[
23900.0,
-144651.17
],
[
23950.0,
-64188.637
],
[
24000.0,
-264682.599
],
[
24050.0,
-39606.681
],
[
24100.0,
147469.201
],
[
24150.0,
127291.293
],
[
24200.0,
293139.898
],
[
24250.0,
133902.374
],
[
24300.0,
279502.95
],
[
24350.0,
85409.192
],
[
24400.0,
198328.234
],
[
24450.0,
87174.091
],
[
24500.0,
252325.765
],
[
24550.0,
50762.686
]
]
},
{
"t": "12:17",
"spot": 24053.7,
"total": 836674.91,
"flip": 23972.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17247.897
],
[
23600.0,
-65880.346
],
[
23650.0,
-33764.105
],
[
23700.0,
-172788.684
],
[
23750.0,
-58763.177
],
[
23800.0,
-157499.983
],
[
23850.0,
-63160.959
],
[
23900.0,
-148561.415
],
[
23950.0,
-64779.684
],
[
24000.0,
-278674.537
],
[
24050.0,
-37250.088
],
[
24100.0,
139202.148
],
[
24150.0,
123203.417
],
[
24200.0,
280979.531
],
[
24250.0,
133401.002
],
[
24300.0,
272964.717
],
[
24350.0,
85886.619
],
[
24400.0,
198261.941
],
[
24450.0,
89637.17
],
[
24500.0,
282181.884
],
[
24550.0,
54236.276
]
]
},
{
"t": "12:17",
"spot": 24053.7,
"total": 836692.2,
"flip": 23972.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17247.897
],
[
23600.0,
-65880.346
],
[
23650.0,
-33764.105
],
[
23700.0,
-172788.684
],
[
23750.0,
-58763.177
],
[
23800.0,
-157499.983
],
[
23850.0,
-63160.959
],
[
23900.0,
-148561.415
],
[
23950.0,
-64779.684
],
[
24000.0,
-278674.537
],
[
24050.0,
-37250.088
],
[
24100.0,
139202.148
],
[
24150.0,
123203.417
],
[
24200.0,
280979.531
],
[
24250.0,
133401.002
],
[
24300.0,
272964.717
],
[
24350.0,
85886.619
],
[
24400.0,
198261.941
],
[
24450.0,
89637.17
],
[
24500.0,
282181.884
],
[
24550.0,
54236.276
]
]
},
{
"t": "12:18",
"spot": 24053.25,
"total": 844241.24,
"flip": 23968.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17297.264
],
[
23600.0,
-66022.174
],
[
23650.0,
-33766.361
],
[
23700.0,
-172721.158
],
[
23750.0,
-58513.041
],
[
23800.0,
-157047.105
],
[
23850.0,
-63127.454
],
[
23900.0,
-146599.839
],
[
23950.0,
-62952.043
],
[
24000.0,
-264348.025
],
[
24050.0,
-28244.192
],
[
24100.0,
153772.719
],
[
24150.0,
130530.574
],
[
24200.0,
292666.845
],
[
24250.0,
133877.706
],
[
24300.0,
281219.79
],
[
24350.0,
86220.245
],
[
24400.0,
198292.289
],
[
24450.0,
89442.297
],
[
24500.0,
260303.552
],
[
24550.0,
50709.601
]
]
},
{
"t": "12:18",
"spot": 24053.25,
"total": 844249.93,
"flip": 23968.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17297.264
],
[
23600.0,
-66022.174
],
[
23650.0,
-33766.361
],
[
23700.0,
-172721.158
],
[
23750.0,
-58513.041
],
[
23800.0,
-157047.105
],
[
23850.0,
-63127.454
],
[
23900.0,
-146599.839
],
[
23950.0,
-62952.043
],
[
24000.0,
-264348.025
],
[
24050.0,
-28244.192
],
[
24100.0,
153772.719
],
[
24150.0,
130530.574
],
[
24200.0,
292666.845
],
[
24250.0,
133877.706
],
[
24300.0,
281219.79
],
[
24350.0,
86220.245
],
[
24400.0,
198292.289
],
[
24450.0,
89442.297
],
[
24500.0,
260303.552
],
[
24550.0,
50709.601
]
]
},
{
"t": "12:19",
"spot": 24053.25,
"total": 844280.99,
"flip": 23968.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17297.264
],
[
23600.0,
-66022.174
],
[
23650.0,
-33766.361
],
[
23700.0,
-172721.158
],
[
23750.0,
-58513.041
],
[
23800.0,
-157047.105
],
[
23850.0,
-63127.454
],
[
23900.0,
-146599.839
],
[
23950.0,
-62952.043
],
[
24000.0,
-264348.025
],
[
24050.0,
-28244.192
],
[
24100.0,
153772.719
],
[
24150.0,
130530.574
],
[
24200.0,
292666.845
],
[
24250.0,
133877.706
],
[
24300.0,
281219.79
],
[
24350.0,
86220.245
],
[
24400.0,
198292.289
],
[
24450.0,
89442.297
],
[
24500.0,
260303.552
],
[
24550.0,
50709.601
]
]
},
{
"t": "12:20",
"spot": 24060.85,
"total": 896149.69,
"flip": 23969.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-16773.339
],
[
23600.0,
-64338.574
],
[
23650.0,
-33136.565
],
[
23700.0,
-167880.956
],
[
23750.0,
-56373.661
],
[
23800.0,
-152091.82
],
[
23850.0,
-61940.021
],
[
23900.0,
-143356.211
],
[
23950.0,
-60527.554
],
[
24000.0,
-259526.745
],
[
24050.0,
-24163.673
],
[
24100.0,
159910.172
],
[
24150.0,
134620.674
],
[
24200.0,
296269.016
],
[
24250.0,
138067.565
],
[
24300.0,
286610.963
],
[
24350.0,
87671.649
],
[
24400.0,
201745.73
],
[
24450.0,
90328.911
],
[
24500.0,
248379.765
],
[
24550.0,
51828.83
]
]
},
{
"t": "12:20",
"spot": 24060.85,
"total": 896166.95,
"flip": 23969.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-16773.339
],
[
23600.0,
-64338.574
],
[
23650.0,
-33136.565
],
[
23700.0,
-167880.956
],
[
23750.0,
-56373.661
],
[
23800.0,
-152091.82
],
[
23850.0,
-61940.021
],
[
23900.0,
-143356.211
],
[
23950.0,
-60527.554
],
[
24000.0,
-259526.745
],
[
24050.0,
-24163.673
],
[
24100.0,
159910.172
],
[
24150.0,
134620.674
],
[
24200.0,
296269.016
],
[
24250.0,
138067.565
],
[
24300.0,
286610.963
],
[
24350.0,
87671.649
],
[
24400.0,
201745.73
],
[
24450.0,
90328.911
],
[
24500.0,
248379.765
],
[
24550.0,
51828.83
]
]
},
{
"t": "12:21",
"spot": 24060.45,
"total": 912733.42,
"flip": 23967.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-16766.52
],
[
23600.0,
-62469.205
],
[
23650.0,
-32539.428
],
[
23700.0,
-167794.048
],
[
23750.0,
-56268.839
],
[
23800.0,
-152241.441
],
[
23850.0,
-61222.298
],
[
23900.0,
-145269.817
],
[
23950.0,
-60566.804
],
[
24000.0,
-261380.21
],
[
24050.0,
-23195.893
],
[
24100.0,
156742.095
],
[
24150.0,
136050.459
],
[
24200.0,
298337.743
],
[
24250.0,
137194.004
],
[
24300.0,
283710.777
],
[
24350.0,
87547.884
],
[
24400.0,
201839.304
],
[
24450.0,
90805.397
],
[
24500.0,
254474.087
],
[
24550.0,
51835.496
]
]
},
{
"t": "12:21",
"spot": 24060.45,
"total": 912746.65,
"flip": 23967.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-16766.52
],
[
23600.0,
-62469.205
],
[
23650.0,
-32539.428
],
[
23700.0,
-167794.048
],
[
23750.0,
-56268.839
],
[
23800.0,
-152241.441
],
[
23850.0,
-61222.298
],
[
23900.0,
-145269.817
],
[
23950.0,
-60566.804
],
[
24000.0,
-261380.21
],
[
24050.0,
-23195.893
],
[
24100.0,
156742.095
],
[
24150.0,
136050.459
],
[
24200.0,
298337.743
],
[
24250.0,
137194.004
],
[
24300.0,
283710.777
],
[
24350.0,
87547.884
],
[
24400.0,
201839.304
],
[
24450.0,
90805.397
],
[
24500.0,
254474.087
],
[
24550.0,
51835.496
]
]
},
{
"t": "12:22",
"spot": 24058.15,
"total": 863157.11,
"flip": 23968.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-16748.447
],
[
23600.0,
-64436.82
],
[
23650.0,
-33295.22
],
[
23700.0,
-170717.587
],
[
23750.0,
-57048.315
],
[
23800.0,
-154253.346
],
[
23850.0,
-62299.387
],
[
23900.0,
-146853.446
],
[
23950.0,
-61356.732
],
[
24000.0,
-264586.813
],
[
24050.0,
-24724.068
],
[
24100.0,
153556.845
],
[
24150.0,
135581.073
],
[
24200.0,
293007.457
],
[
24250.0,
135612.105
],
[
24300.0,
280119.917
],
[
24350.0,
86894.167
],
[
24400.0,
198085.997
],
[
24450.0,
89603.898
],
[
24500.0,
257873.021
],
[
24550.0,
52126.567
]
]
},
{
"t": "12:22",
"spot": 24058.15,
"total": 863170.14,
"flip": 23968.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-16748.447
],
[
23600.0,
-64436.82
],
[
23650.0,
-33295.22
],
[
23700.0,
-170717.587
],
[
23750.0,
-57048.315
],
[
23800.0,
-154253.346
],
[
23850.0,
-62299.387
],
[
23900.0,
-146853.446
],
[
23950.0,
-61356.732
],
[
24000.0,
-264586.813
],
[
24050.0,
-24724.068
],
[
24100.0,
153556.845
],
[
24150.0,
135581.073
],
[
24200.0,
293007.457
],
[
24250.0,
135612.105
],
[
24300.0,
280119.917
],
[
24350.0,
86894.167
],
[
24400.0,
198085.997
],
[
24450.0,
89603.898
],
[
24500.0,
257873.021
],
[
24550.0,
52126.567
]
]
},
{
"t": "12:23",
"spot": 24058.95,
"total": 902421.11,
"flip": 23967.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-16766.777
],
[
23600.0,
-64283.733
],
[
23650.0,
-33369.261
],
[
23700.0,
-170104.44
],
[
23750.0,
-57053.773
],
[
23800.0,
-153911.051
],
[
23850.0,
-61563.208
],
[
23900.0,
-144188.713
],
[
23950.0,
-61213.687
],
[
24000.0,
-254841.622
],
[
24050.0,
-23988.545
],
[
24100.0,
146971.723
],
[
24150.0,
132616.889
],
[
24200.0,
297688.811
],
[
24250.0,
135335.946
],
[
24300.0,
285019.488
],
[
24350.0,
87893.777
],
[
24400.0,
199150.937
],
[
24450.0,
90742.376
],
[
24500.0,
259813.759
],
[
24550.0,
51709.836
]
]
},
{
"t": "12:24",
"spot": 24058.95,
"total": 902474.6,
"flip": 23967.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-16766.777
],
[
23600.0,
-64283.733
],
[
23650.0,
-33369.261
],
[
23700.0,
-170104.44
],
[
23750.0,
-57053.773
],
[
23800.0,
-153911.051
],
[
23850.0,
-61563.208
],
[
23900.0,
-144188.713
],
[
23950.0,
-61213.687
],
[
24000.0,
-254841.622
],
[
24050.0,
-23988.545
],
[
24100.0,
146971.723
],
[
24150.0,
132616.889
],
[
24200.0,
297688.811
],
[
24250.0,
135335.946
],
[
24300.0,
285019.488
],
[
24350.0,
87893.777
],
[
24400.0,
199150.937
],
[
24450.0,
90742.376
],
[
24500.0,
259813.759
],
[
24550.0,
51709.836
]
]
},
{
"t": "12:25",
"spot": 24063.15,
"total": 903442.05,
"flip": 23971.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-16321.609
],
[
23600.0,
-62508.082
],
[
23650.0,
-32640.429
],
[
23700.0,
-164235.98
],
[
23750.0,
-55493.06
],
[
23800.0,
-149989.868
],
[
23850.0,
-60869.247
],
[
23900.0,
-143001.414
],
[
23950.0,
-60471.483
],
[
24000.0,
-266181.562
],
[
24050.0,
-30940.776
],
[
24100.0,
139572.874
],
[
24150.0,
132019.737
],
[
24200.0,
291506.01
],
[
24250.0,
136488.325
],
[
24300.0,
285897.412
],
[
24350.0,
86966.056
],
[
24400.0,
204245.087
],
[
24450.0,
92159.128
],
[
24500.0,
265792.874
],
[
24550.0,
52804.538
]
]
},
{
"t": "12:25",
"spot": 24063.15,
"total": 903460.8,
"flip": 23971.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-16321.609
],
[
23600.0,
-62508.082
],
[
23650.0,
-32640.429
],
[
23700.0,
-164235.98
],
[
23750.0,
-55493.06
],
[
23800.0,
-149989.868
],
[
23850.0,
-60869.247
],
[
23900.0,
-143001.414
],
[
23950.0,
-60471.483
],
[
24000.0,
-266181.562
],
[
24050.0,
-30940.776
],
[
24100.0,
139572.874
],
[
24150.0,
132019.737
],
[
24200.0,
291506.01
],
[
24250.0,
136488.325
],
[
24300.0,
285897.412
],
[
24350.0,
86966.056
],
[
24400.0,
204245.087
],
[
24450.0,
92159.128
],
[
24500.0,
265792.874
],
[
24550.0,
52804.538
]
]
},
{
"t": "12:26",
"spot": 24059.0,
"total": 876994.99,
"flip": 23971.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-16887.365
],
[
23600.0,
-64505.056
],
[
23650.0,
-33403.222
],
[
23700.0,
-167159.177
],
[
23750.0,
-56268.832
],
[
23800.0,
-152231.602
],
[
23850.0,
-61679.384
],
[
23900.0,
-144429.224
],
[
23950.0,
-61355.247
],
[
24000.0,
-267172.048
],
[
24050.0,
-33815.425
],
[
24100.0,
138179.276
],
[
24150.0,
130583.5
],
[
24200.0,
288685.423
],
[
24250.0,
135780.455
],
[
24300.0,
282549.39
],
[
24350.0,
87392.064
],
[
24400.0,
201780.885
],
[
24450.0,
90331.407
],
[
24500.0,
265696.092
],
[
24550.0,
52410.514
]
]
},
{
"t": "12:26",
"spot": 24059.0,
"total": 877014.05,
"flip": 23971.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-16887.365
],
[
23600.0,
-64505.056
],
[
23650.0,
-33403.222
],
[
23700.0,
-167159.177
],
[
23750.0,
-56268.832
],
[
23800.0,
-152231.602
],
[
23850.0,
-61679.384
],
[
23900.0,
-144429.224
],
[
23950.0,
-61355.247
],
[
24000.0,
-267172.048
],
[
24050.0,
-33815.425
],
[
24100.0,
138179.276
],
[
24150.0,
130583.5
],
[
24200.0,
288685.423
],
[
24250.0,
135780.455
],
[
24300.0,
282549.39
],
[
24350.0,
87392.064
],
[
24400.0,
201780.885
],
[
24450.0,
90331.407
],
[
24500.0,
265696.092
],
[
24550.0,
52410.514
]
]
},
{
"t": "12:27",
"spot": 24055.8,
"total": 831040.78,
"flip": 23976.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-16875.049
],
[
23600.0,
-64277.169
],
[
23650.0,
-33344.705
],
[
23700.0,
-170069.166
],
[
23750.0,
-57178.488
],
[
23800.0,
-156828.92
],
[
23850.0,
-63759.724
],
[
23900.0,
-147399.952
],
[
23950.0,
-63804.1
],
[
24000.0,
-287337.1
],
[
24050.0,
-42148.04
],
[
24100.0,
116014.809
],
[
24150.0,
121870.684
],
[
24200.0,
269225.576
],
[
24250.0,
132174.326
],
[
24300.0,
271119.101
],
[
24350.0,
85997.506
],
[
24400.0,
203570.665
],
[
24450.0,
90127.53
],
[
24500.0,
295599.665
],
[
24550.0,
55423.787
]
]
},
{
"t": "12:27",
"spot": 24055.8,
"total": 831054.55,
"flip": 23976.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-16875.049
],
[
23600.0,
-64277.169
],
[
23650.0,
-33344.705
],
[
23700.0,
-170069.166
],
[
23750.0,
-57178.488
],
[
23800.0,
-156828.92
],
[
23850.0,
-63759.724
],
[
23900.0,
-147399.952
],
[
23950.0,
-63804.1
],
[
24000.0,
-287337.1
],
[
24050.0,
-42148.04
],
[
24100.0,
116014.809
],
[
24150.0,
121870.684
],
[
24200.0,
269225.576
],
[
24250.0,
132174.326
],
[
24300.0,
271119.101
],
[
24350.0,
85997.506
],
[
24400.0,
203570.665
],
[
24450.0,
90127.53
],
[
24500.0,
295599.665
],
[
24550.0,
55423.787
]
]
},
{
"t": "12:28",
"spot": 24056.65,
"total": 825291.9,
"flip": 23977.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-16856.681
],
[
23600.0,
-64095.762
],
[
23650.0,
-33339.873
],
[
23700.0,
-170146.69
],
[
23750.0,
-56425.012
],
[
23800.0,
-154650.243
],
[
23850.0,
-63007.716
],
[
23900.0,
-147132.019
],
[
23950.0,
-63148.945
],
[
24000.0,
-278680.423
],
[
24050.0,
-41956.56
],
[
24100.0,
121948.395
],
[
24150.0,
124947.387
],
[
24200.0,
277583.452
],
[
24250.0,
132824.748
],
[
24300.0,
275614.289
],
[
24350.0,
86246.114
],
[
24400.0,
201241.959
],
[
24450.0,
89134.684
],
[
24500.0,
273814.132
],
[
24550.0,
54629.94
]
]
},
{
"t": "12:28",
"spot": 24056.65,
"total": 825308.85,
"flip": 23977.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-16856.681
],
[
23600.0,
-64095.762
],
[
23650.0,
-33339.873
],
[
23700.0,
-170146.69
],
[
23750.0,
-56425.012
],
[
23800.0,
-154650.243
],
[
23850.0,
-63007.716
],
[
23900.0,
-147132.019
],
[
23950.0,
-63148.945
],
[
24000.0,
-278680.423
],
[
24050.0,
-41956.56
],
[
24100.0,
121948.395
],
[
24150.0,
124947.387
],
[
24200.0,
277583.452
],
[
24250.0,
132824.748
],
[
24300.0,
275614.289
],
[
24350.0,
86246.114
],
[
24400.0,
201241.959
],
[
24450.0,
89134.684
],
[
24500.0,
273814.132
],
[
24550.0,
54629.94
]
]
},
{
"t": "12:29",
"spot": 24061.8,
"total": 867914.66,
"flip": 23978.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-16926.521
],
[
23600.0,
-62320.102
],
[
23650.0,
-32619.497
],
[
23700.0,
-167212.006
],
[
23750.0,
-56560.62
],
[
23800.0,
-152759.081
],
[
23850.0,
-62340.161
],
[
23900.0,
-146422.209
],
[
23950.0,
-62930.27
],
[
24000.0,
-283480.608
],
[
24050.0,
-43190.066
],
[
24100.0,
113925.875
],
[
24150.0,
123882.681
],
[
24200.0,
275394.323
],
[
24250.0,
133508.718
],
[
24300.0,
275870.222
],
[
24350.0,
87153.702
],
[
24400.0,
203697.447
],
[
24450.0,
92402.233
],
[
24500.0,
294302.078
],
[
24550.0,
54644.942
]
]
},
{
"t": "12:29",
"spot": 24061.8,
"total": 867934.77,
"flip": 23978.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-16926.521
],
[
23600.0,
-62320.102
],
[
23650.0,
-32619.497
],
[
23700.0,
-167212.006
],
[
23750.0,
-56560.62
],
[
23800.0,
-152759.081
],
[
23850.0,
-62340.161
],
[
23900.0,
-146422.209
],
[
23950.0,
-62930.27
],
[
24000.0,
-283480.608
],
[
24050.0,
-43190.066
],
[
24100.0,
113925.875
],
[
24150.0,
123882.681
],
[
24200.0,
275394.323
],
[
24250.0,
133508.718
],
[
24300.0,
275870.222
],
[
24350.0,
87153.702
],
[
24400.0,
203697.447
],
[
24450.0,
92402.233
],
[
24500.0,
294302.078
],
[
24550.0,
54644.942
]
]
},
{
"t": "12:30",
"spot": 24059.45,
"total": 861596.03,
"flip": 23973.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-16919.301
],
[
23600.0,
-64282.076
],
[
23650.0,
-33388.673
],
[
23700.0,
-167604.502
],
[
23750.0,
-56613.624
],
[
23800.0,
-152548.46
],
[
23850.0,
-61978.498
],
[
23900.0,
-146063.224
],
[
23950.0,
-61980.895
],
[
24000.0,
-269408.875
],
[
24050.0,
-34636.038
],
[
24100.0,
136242.802
],
[
24150.0,
128529.203
],
[
24200.0,
294127.936
],
[
24250.0,
135864.701
],
[
24300.0,
282512.709
],
[
24350.0,
87352.094
],
[
24400.0,
203773.83
],
[
24450.0,
89857.538
],
[
24500.0,
262317.162
],
[
24550.0,
52591.913
]
]
},
{
"t": "12:30",
"spot": 24059.45,
"total": 861605.61,
"flip": 23973.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-16919.301
],
[
23600.0,
-64282.076
],
[
23650.0,
-33388.673
],
[
23700.0,
-167604.502
],
[
23750.0,
-56613.624
],
[
23800.0,
-152548.46
],
[
23850.0,
-61978.498
],
[
23900.0,
-146063.224
],
[
23950.0,
-61980.895
],
[
24000.0,
-269408.875
],
[
24050.0,
-34636.038
],
[
24100.0,
136242.802
],
[
24150.0,
128529.203
],
[
24200.0,
294127.936
],
[
24250.0,
135864.701
],
[
24300.0,
282512.709
],
[
24350.0,
87352.094
],
[
24400.0,
203773.83
],
[
24450.0,
89857.538
],
[
24500.0,
262317.162
],
[
24550.0,
52591.913
]
]
},
{
"t": "12:31",
"spot": 24059.45,
"total": 861640.06,
"flip": 23973.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-16919.301
],
[
23600.0,
-64282.076
],
[
23650.0,
-33388.673
],
[
23700.0,
-167604.502
],
[
23750.0,
-56613.624
],
[
23800.0,
-152548.46
],
[
23850.0,
-61978.498
],
[
23900.0,
-146063.224
],
[
23950.0,
-61980.895
],
[
24000.0,
-269408.875
],
[
24050.0,
-34636.038
],
[
24100.0,
136242.802
],
[
24150.0,
128529.203
],
[
24200.0,
294127.936
],
[
24250.0,
135864.701
],
[
24300.0,
282512.709
],
[
24350.0,
87352.094
],
[
24400.0,
203773.83
],
[
24450.0,
89857.538
],
[
24500.0,
262317.162
],
[
24550.0,
52591.913
]
]
},
{
"t": "12:32",
"spot": 24052.75,
"total": 839773.18,
"flip": 23970.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17499.007
],
[
23600.0,
-66295.343
],
[
23650.0,
-34335.215
],
[
23700.0,
-173738.534
],
[
23750.0,
-57658.889
],
[
23800.0,
-156829.119
],
[
23850.0,
-62536.386
],
[
23900.0,
-145939.989
],
[
23950.0,
-62070.354
],
[
24000.0,
-274575.245
],
[
24050.0,
-30004.974
],
[
24100.0,
145596.246
],
[
24150.0,
127258.865
],
[
24200.0,
290103.137
],
[
24250.0,
134228.643
],
[
24300.0,
277513.452
],
[
24350.0,
85655.741
],
[
24400.0,
198591.588
],
[
24450.0,
88395.812
],
[
24500.0,
259883.723
],
[
24550.0,
51389.309
]
]
},
{
"t": "12:32",
"spot": 24052.75,
"total": 839791.06,
"flip": 23970.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17499.007
],
[
23600.0,
-66295.343
],
[
23650.0,
-34335.215
],
[
23700.0,
-173738.534
],
[
23750.0,
-57658.889
],
[
23800.0,
-156829.119
],
[
23850.0,
-62536.386
],
[
23900.0,
-145939.989
],
[
23950.0,
-62070.354
],
[
24000.0,
-274575.245
],
[
24050.0,
-30004.974
],
[
24100.0,
145596.246
],
[
24150.0,
127258.865
],
[
24200.0,
290103.137
],
[
24250.0,
134228.643
],
[
24300.0,
277513.452
],
[
24350.0,
85655.741
],
[
24400.0,
198591.588
],
[
24450.0,
88395.812
],
[
24500.0,
259883.723
],
[
24550.0,
51389.309
]
]
},
{
"t": "12:33",
"spot": 24052.15,
"total": 853616.71,
"flip": 23964.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17498.941
],
[
23600.0,
-65638.753
],
[
23650.0,
-34328.614
],
[
23700.0,
-172924.018
],
[
23750.0,
-57330.52
],
[
23800.0,
-156491.403
],
[
23850.0,
-61834.742
],
[
23900.0,
-145885.682
],
[
23950.0,
-62056.968
],
[
24000.0,
-261043.332
],
[
24050.0,
-22451.671
],
[
24100.0,
156207.657
],
[
24150.0,
135254.664
],
[
24200.0,
295916.804
],
[
24250.0,
135681.59
],
[
24300.0,
281582.378
],
[
24350.0,
85099.032
],
[
24400.0,
199080.564
],
[
24450.0,
86767.777
],
[
24500.0,
252104.328
],
[
24550.0,
50601.476
]
]
},
{
"t": "12:33",
"spot": 24052.15,
"total": 853628.63,
"flip": 23964.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17498.941
],
[
23600.0,
-65638.753
],
[
23650.0,
-34328.614
],
[
23700.0,
-172924.018
],
[
23750.0,
-57330.52
],
[
23800.0,
-156491.403
],
[
23850.0,
-61834.742
],
[
23900.0,
-145885.682
],
[
23950.0,
-62056.968
],
[
24000.0,
-261043.332
],
[
24050.0,
-22451.671
],
[
24100.0,
156207.657
],
[
24150.0,
135254.664
],
[
24200.0,
295916.804
],
[
24250.0,
135681.59
],
[
24300.0,
281582.378
],
[
24350.0,
85099.032
],
[
24400.0,
199080.564
],
[
24450.0,
86767.777
],
[
24500.0,
252104.328
],
[
24550.0,
50601.476
]
]
},
{
"t": "12:34",
"spot": 24051.9,
"total": 873730.81,
"flip": 23963.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17551.003
],
[
23600.0,
-65311.683
],
[
23650.0,
-34360.749
],
[
23700.0,
-172858.489
],
[
23750.0,
-57582.296
],
[
23800.0,
-156411.99
],
[
23850.0,
-61485.387
],
[
23900.0,
-145740.401
],
[
23950.0,
-62159.04
],
[
24000.0,
-259461.731
],
[
24050.0,
-20532.63
],
[
24100.0,
162175.9
],
[
24150.0,
135419.838
],
[
24200.0,
300414.488
],
[
24250.0,
135637.977
],
[
24300.0,
282375.928
],
[
24350.0,
86497.949
],
[
24400.0,
198076.749
],
[
24450.0,
88355.908
],
[
24500.0,
252483.501
],
[
24550.0,
50886.144
]
]
},
{
"t": "12:34",
"spot": 24051.9,
"total": 873746.4,
"flip": 23963.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17551.003
],
[
23600.0,
-65311.683
],
[
23650.0,
-34360.749
],
[
23700.0,
-172858.489
],
[
23750.0,
-57582.296
],
[
23800.0,
-156411.99
],
[
23850.0,
-61485.387
],
[
23900.0,
-145740.401
],
[
23950.0,
-62159.04
],
[
24000.0,
-259461.731
],
[
24050.0,
-20532.63
],
[
24100.0,
162175.9
],
[
24150.0,
135419.838
],
[
24200.0,
300414.488
],
[
24250.0,
135637.977
],
[
24300.0,
282375.928
],
[
24350.0,
86497.949
],
[
24400.0,
198076.749
],
[
24450.0,
88355.908
],
[
24500.0,
252483.501
],
[
24550.0,
50886.144
]
]
},
{
"t": "12:35",
"spot": 24056.05,
"total": 924187.36,
"flip": 23961.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17557.061
],
[
23600.0,
-63558.19
],
[
23650.0,
-33703.05
],
[
23700.0,
-169825.074
],
[
23750.0,
-56741.169
],
[
23800.0,
-154199.621
],
[
23850.0,
-60847.073
],
[
23900.0,
-143712.636
],
[
23950.0,
-61901.398
],
[
24000.0,
-249263.826
],
[
24050.0,
-15056.579
],
[
24100.0,
172596.41
],
[
24150.0,
140889.393
],
[
24200.0,
312588.495
],
[
24250.0,
140949.931
],
[
24300.0,
285534.912
],
[
24350.0,
87849.41
],
[
24400.0,
201657.054
],
[
24450.0,
87905.156
],
[
24500.0,
246529.898
],
[
24550.0,
52034.753
]
]
},
{
"t": "12:35",
"spot": 24056.05,
"total": 924206.38,
"flip": 23961.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17557.061
],
[
23600.0,
-63558.19
],
[
23650.0,
-33703.05
],
[
23700.0,
-169825.074
],
[
23750.0,
-56741.169
],
[
23800.0,
-154199.621
],
[
23850.0,
-60847.073
],
[
23900.0,
-143712.636
],
[
23950.0,
-61901.398
],
[
24000.0,
-249263.826
],
[
24050.0,
-15056.579
],
[
24100.0,
172596.41
],
[
24150.0,
140889.393
],
[
24200.0,
312588.495
],
[
24250.0,
140949.931
],
[
24300.0,
285534.912
],
[
24350.0,
87849.41
],
[
24400.0,
201657.054
],
[
24450.0,
87905.156
],
[
24500.0,
246529.898
],
[
24550.0,
52034.753
]
]
},
{
"t": "12:36",
"spot": 24058.45,
"total": 949784.16,
"flip": 23961.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17048.581
],
[
23600.0,
-63305.074
],
[
23650.0,
-33754.845
],
[
23700.0,
-166768.501
],
[
23750.0,
-56055.386
],
[
23800.0,
-154224.717
],
[
23850.0,
-60337.426
],
[
23900.0,
-143903.056
],
[
23950.0,
-61905.191
],
[
24000.0,
-256387.741
],
[
24050.0,
-16547.578
],
[
24100.0,
167912.638
],
[
24150.0,
141358.791
],
[
24200.0,
307268.664
],
[
24250.0,
139233.875
],
[
24300.0,
287937.214
],
[
24350.0,
88812.114
],
[
24400.0,
204197.002
],
[
24450.0,
90066.443
],
[
24500.0,
260649.801
],
[
24550.0,
52539.341
]
]
},
{
"t": "12:36",
"spot": 24058.45,
"total": 949793.87,
"flip": 23961.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17048.581
],
[
23600.0,
-63305.074
],
[
23650.0,
-33754.845
],
[
23700.0,
-166768.501
],
[
23750.0,
-56055.386
],
[
23800.0,
-154224.717
],
[
23850.0,
-60337.426
],
[
23900.0,
-143903.056
],
[
23950.0,
-61905.191
],
[
24000.0,
-256387.741
],
[
24050.0,
-16547.578
],
[
24100.0,
167912.638
],
[
24150.0,
141358.791
],
[
24200.0,
307268.664
],
[
24250.0,
139233.875
],
[
24300.0,
287937.214
],
[
24350.0,
88812.114
],
[
24400.0,
204197.002
],
[
24450.0,
90066.443
],
[
24500.0,
260649.801
],
[
24550.0,
52539.341
]
]
},
{
"t": "12:37",
"spot": 24058.45,
"total": 949828.63,
"flip": 23961.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17048.581
],
[
23600.0,
-63305.074
],
[
23650.0,
-33754.845
],
[
23700.0,
-166768.501
],
[
23750.0,
-56055.386
],
[
23800.0,
-154224.717
],
[
23850.0,
-60337.426
],
[
23900.0,
-143903.056
],
[
23950.0,
-61905.191
],
[
24000.0,
-256387.741
],
[
24050.0,
-16547.578
],
[
24100.0,
167912.638
],
[
24150.0,
141358.791
],
[
24200.0,
307268.664
],
[
24250.0,
139233.875
],
[
24300.0,
287937.214
],
[
24350.0,
88812.114
],
[
24400.0,
204197.002
],
[
24450.0,
90066.443
],
[
24500.0,
260649.801
],
[
24550.0,
52539.341
]
]
},
{
"t": "12:38",
"spot": 24052.85,
"total": 898101.99,
"flip": 23962.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17589.495
],
[
23600.0,
-65043.004
],
[
23650.0,
-34506.799
],
[
23700.0,
-172900.107
],
[
23750.0,
-57735.265
],
[
23800.0,
-156046.624
],
[
23850.0,
-61974.271
],
[
23900.0,
-145617.818
],
[
23950.0,
-62421.265
],
[
24000.0,
-264765.94
],
[
24050.0,
-19198.402
],
[
24100.0,
164496.281
],
[
24150.0,
140385.559
],
[
24200.0,
304242.281
],
[
24250.0,
136025.144
],
[
24300.0,
283439.202
],
[
24350.0,
87366.139
],
[
24400.0,
198084.575
],
[
24450.0,
87899.883
],
[
24500.0,
254498.386
],
[
24550.0,
50141.612
]
]
},
{
"t": "12:39",
"spot": 24052.85,
"total": 898147.6,
"flip": 23962.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17589.495
],
[
23600.0,
-65043.004
],
[
23650.0,
-34506.799
],
[
23700.0,
-172900.107
],
[
23750.0,
-57735.265
],
[
23800.0,
-156046.624
],
[
23850.0,
-61974.271
],
[
23900.0,
-145617.818
],
[
23950.0,
-62421.265
],
[
24000.0,
-264765.94
],
[
24050.0,
-19198.402
],
[
24100.0,
164496.281
],
[
24150.0,
140385.559
],
[
24200.0,
304242.281
],
[
24250.0,
136025.144
],
[
24300.0,
283439.202
],
[
24350.0,
87366.139
],
[
24400.0,
198084.575
],
[
24450.0,
87899.883
],
[
24500.0,
254498.386
],
[
24550.0,
50141.612
]
]
},
{
"t": "12:40",
"spot": 24056.65,
"total": 885055.04,
"flip": 23968.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17251.027
],
[
23600.0,
-63283.548
],
[
23650.0,
-34027.9
],
[
23700.0,
-170059.106
],
[
23750.0,
-56919.827
],
[
23800.0,
-154977.96
],
[
23850.0,
-62153.813
],
[
23900.0,
-144172.125
],
[
23950.0,
-63875.947
],
[
24000.0,
-280173.378
],
[
24050.0,
-29245.158
],
[
24100.0,
140166.216
],
[
24150.0,
133794.964
],
[
24200.0,
289854.931
],
[
24250.0,
135125.687
],
[
24300.0,
280088.998
],
[
24350.0,
88002.577
],
[
24400.0,
202205.622
],
[
24450.0,
87931.034
],
[
24500.0,
274462.328
],
[
24550.0,
55518.759
]
]
},
{
"t": "12:40",
"spot": 24056.65,
"total": 885075.53,
"flip": 23968.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17251.027
],
[
23600.0,
-63283.548
],
[
23650.0,
-34027.9
],
[
23700.0,
-170059.106
],
[
23750.0,
-56919.827
],
[
23800.0,
-154977.96
],
[
23850.0,
-62153.813
],
[
23900.0,
-144172.125
],
[
23950.0,
-63875.947
],
[
24000.0,
-280173.378
],
[
24050.0,
-29245.158
],
[
24100.0,
140166.216
],
[
24150.0,
133794.964
],
[
24200.0,
289854.931
],
[
24250.0,
135125.687
],
[
24300.0,
280088.998
],
[
24350.0,
88002.577
],
[
24400.0,
202205.622
],
[
24450.0,
87931.034
],
[
24500.0,
274462.328
],
[
24550.0,
55518.759
]
]
},
{
"t": "12:41",
"spot": 24052.65,
"total": 867999.6,
"flip": 23969.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17805.375
],
[
23600.0,
-63232.0
],
[
23650.0,
-34743.223
],
[
23700.0,
-173123.768
],
[
23750.0,
-57678.648
],
[
23800.0,
-157283.259
],
[
23850.0,
-62752.87
],
[
23900.0,
-145882.606
],
[
23950.0,
-64888.275
],
[
24000.0,
-289679.94
],
[
24050.0,
-32431.219
],
[
24100.0,
131516.541
],
[
24150.0,
130456.624
],
[
24200.0,
278617.087
],
[
24250.0,
133013.033
],
[
24300.0,
275143.19
],
[
24350.0,
87079.071
],
[
24400.0,
202259.377
],
[
24450.0,
89190.888
],
[
24500.0,
300041.086
],
[
24550.0,
54369.985
]
]
},
{
"t": "12:41",
"spot": 24052.65,
"total": 868017.9,
"flip": 23969.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17805.375
],
[
23600.0,
-63232.0
],
[
23650.0,
-34743.223
],
[
23700.0,
-173123.768
],
[
23750.0,
-57678.648
],
[
23800.0,
-157283.259
],
[
23850.0,
-62752.87
],
[
23900.0,
-145882.606
],
[
23950.0,
-64888.275
],
[
24000.0,
-289679.94
],
[
24050.0,
-32431.219
],
[
24100.0,
131516.541
],
[
24150.0,
130456.624
],
[
24200.0,
278617.087
],
[
24250.0,
133013.033
],
[
24300.0,
275143.19
],
[
24350.0,
87079.071
],
[
24400.0,
202259.377
],
[
24450.0,
89190.888
],
[
24500.0,
300041.086
],
[
24550.0,
54369.985
]
]
},
{
"t": "12:42",
"spot": 24054.85,
"total": 856978.45,
"flip": 23972.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17272.698
],
[
23600.0,
-63222.592
],
[
23650.0,
-34079.111
],
[
23700.0,
-170114.995
],
[
23750.0,
-56922.946
],
[
23800.0,
-155140.911
],
[
23850.0,
-63075.028
],
[
23900.0,
-144479.954
],
[
23950.0,
-64183.055
],
[
24000.0,
-286713.465
],
[
24050.0,
-31673.832
],
[
24100.0,
140121.21
],
[
24150.0,
134249.393
],
[
24200.0,
287537.61
],
[
24250.0,
134415.342
],
[
24300.0,
280104.976
],
[
24350.0,
88013.196
],
[
24400.0,
202123.682
],
[
24450.0,
88763.559
],
[
24500.0,
260569.553
],
[
24550.0,
54417.972
]
]
},
{
"t": "12:43",
"spot": 24054.85,
"total": 857024.28,
"flip": 23972.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17272.698
],
[
23600.0,
-63222.592
],
[
23650.0,
-34079.111
],
[
23700.0,
-170114.995
],
[
23750.0,
-56922.946
],
[
23800.0,
-155140.911
],
[
23850.0,
-63075.028
],
[
23900.0,
-144479.954
],
[
23950.0,
-64183.055
],
[
24000.0,
-286713.465
],
[
24050.0,
-31673.832
],
[
24100.0,
140121.21
],
[
24150.0,
134249.393
],
[
24200.0,
287537.61
],
[
24250.0,
134415.342
],
[
24300.0,
280104.976
],
[
24350.0,
88013.196
],
[
24400.0,
202123.682
],
[
24450.0,
88763.559
],
[
24500.0,
260569.553
],
[
24550.0,
54417.972
]
]
},
{
"t": "12:44",
"spot": 24059.75,
"total": 914364.32,
"flip": 23969.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17185.036
],
[
23600.0,
-61178.993
],
[
23650.0,
-34680.877
],
[
23700.0,
-167257.474
],
[
23750.0,
-56344.832
],
[
23800.0,
-153680.113
],
[
23850.0,
-61177.134
],
[
23900.0,
-143566.032
],
[
23950.0,
-63691.42
],
[
24000.0,
-281068.848
],
[
24050.0,
-31157.408
],
[
24100.0,
144515.881
],
[
24150.0,
137941.092
],
[
24200.0,
299156.409
],
[
24250.0,
137994.213
],
[
24300.0,
282447.801
],
[
24350.0,
89337.028
],
[
24400.0,
204654.068
],
[
24450.0,
91360.186
],
[
24500.0,
270932.828
],
[
24550.0,
52027.625
]
]
},
{
"t": "12:44",
"spot": 24059.75,
"total": 914383.49,
"flip": 23969.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17185.036
],
[
23600.0,
-61178.993
],
[
23650.0,
-34680.877
],
[
23700.0,
-167257.474
],
[
23750.0,
-56344.832
],
[
23800.0,
-153680.113
],
[
23850.0,
-61177.134
],
[
23900.0,
-143566.032
],
[
23950.0,
-63691.42
],
[
24000.0,
-281068.848
],
[
24050.0,
-31157.408
],
[
24100.0,
144515.881
],
[
24150.0,
137941.092
],
[
24200.0,
299156.409
],
[
24250.0,
137994.213
],
[
24300.0,
282447.801
],
[
24350.0,
89337.028
],
[
24400.0,
204654.068
],
[
24450.0,
91360.186
],
[
24500.0,
270932.828
],
[
24550.0,
52027.625
]
]
},
{
"t": "12:45",
"spot": 24053.1,
"total": 865625.88,
"flip": 23969.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17753.61
],
[
23600.0,
-62958.053
],
[
23650.0,
-35396.464
],
[
23700.0,
-170729.987
],
[
23750.0,
-58005.689
],
[
23800.0,
-158334.264
],
[
23850.0,
-62268.42
],
[
23900.0,
-146066.553
],
[
23950.0,
-64899.82
],
[
24000.0,
-279419.199
],
[
24050.0,
-29482.53
],
[
24100.0,
141165.008
],
[
24150.0,
134624.114
],
[
24200.0,
290816.026
],
[
24250.0,
135089.256
],
[
24300.0,
282184.233
],
[
24350.0,
87573.748
],
[
24400.0,
199269.597
],
[
24450.0,
88971.811
],
[
24500.0,
264756.949
],
[
24550.0,
52914.338
]
]
},
{
"t": "12:46",
"spot": 24053.1,
"total": 865671.83,
"flip": 23969.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17753.61
],
[
23600.0,
-62958.053
],
[
23650.0,
-35396.464
],
[
23700.0,
-170729.987
],
[
23750.0,
-58005.689
],
[
23800.0,
-158334.264
],
[
23850.0,
-62268.42
],
[
23900.0,
-146066.553
],
[
23950.0,
-64899.82
],
[
24000.0,
-279419.199
],
[
24050.0,
-29482.53
],
[
24100.0,
141165.008
],
[
24150.0,
134624.114
],
[
24200.0,
290816.026
],
[
24250.0,
135089.256
],
[
24300.0,
282184.233
],
[
24350.0,
87573.748
],
[
24400.0,
199269.597
],
[
24450.0,
88971.811
],
[
24500.0,
264756.949
],
[
24550.0,
52914.338
]
]
},
{
"t": "12:47",
"spot": 24052.55,
"total": 887699.64,
"flip": 23964.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17887.501
],
[
23600.0,
-64854.126
],
[
23650.0,
-35404.256
],
[
23700.0,
-174779.201
],
[
23750.0,
-57956.449
],
[
23800.0,
-158056.369
],
[
23850.0,
-62030.947
],
[
23900.0,
-143368.098
],
[
23950.0,
-62751.029
],
[
24000.0,
-268776.907
],
[
24050.0,
-21753.626
],
[
24100.0,
156373.246
],
[
24150.0,
140559.658
],
[
24200.0,
304172.314
],
[
24250.0,
136716.265
],
[
24300.0,
284836.706
],
[
24350.0,
88345.554
],
[
24400.0,
198932.439
],
[
24450.0,
88606.7
],
[
24500.0,
257609.507
],
[
24550.0,
51131.952
]
]
},
{
"t": "12:47",
"spot": 24052.55,
"total": 887716.53,
"flip": 23964.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17887.501
],
[
23600.0,
-64854.126
],
[
23650.0,
-35404.256
],
[
23700.0,
-174779.201
],
[
23750.0,
-57956.449
],
[
23800.0,
-158056.369
],
[
23850.0,
-62030.947
],
[
23900.0,
-143368.098
],
[
23950.0,
-62751.029
],
[
24000.0,
-268776.907
],
[
24050.0,
-21753.626
],
[
24100.0,
156373.246
],
[
24150.0,
140559.658
],
[
24200.0,
304172.314
],
[
24250.0,
136716.265
],
[
24300.0,
284836.706
],
[
24350.0,
88345.554
],
[
24400.0,
198932.439
],
[
24450.0,
88606.7
],
[
24500.0,
257609.507
],
[
24550.0,
51131.952
]
]
},
{
"t": "12:48",
"spot": 24049.65,
"total": 887304.02,
"flip": 23963.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17915.445
],
[
23600.0,
-65025.039
],
[
23650.0,
-36146.124
],
[
23700.0,
-174410.191
],
[
23750.0,
-58814.721
],
[
23800.0,
-160255.789
],
[
23850.0,
-62623.66
],
[
23900.0,
-146693.197
],
[
23950.0,
-64585.763
],
[
24000.0,
-284496.923
],
[
24050.0,
-19201.7
],
[
24100.0,
146068.177
],
[
24150.0,
138632.72
],
[
24200.0,
298015.969
],
[
24250.0,
135016.979
],
[
24300.0,
278974.305
],
[
24350.0,
87678.167
],
[
24400.0,
197817.145
],
[
24450.0,
87861.003
],
[
24500.0,
281566.512
],
[
24550.0,
53481.782
]
]
},
{
"t": "12:48",
"spot": 24049.65,
"total": 887313.85,
"flip": 23963.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17915.445
],
[
23600.0,
-65025.039
],
[
23650.0,
-36146.124
],
[
23700.0,
-174410.191
],
[
23750.0,
-58814.721
],
[
23800.0,
-160255.789
],
[
23850.0,
-62623.66
],
[
23900.0,
-146693.197
],
[
23950.0,
-64585.763
],
[
24000.0,
-284496.923
],
[
24050.0,
-19201.7
],
[
24100.0,
146068.177
],
[
24150.0,
138632.72
],
[
24200.0,
298015.969
],
[
24250.0,
135016.979
],
[
24300.0,
278974.305
],
[
24350.0,
87678.167
],
[
24400.0,
197817.145
],
[
24450.0,
87861.003
],
[
24500.0,
281566.512
],
[
24550.0,
53481.782
]
]
},
{
"t": "12:49",
"spot": 24049.65,
"total": 887349.0,
"flip": 23963.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17915.445
],
[
23600.0,
-65025.039
],
[
23650.0,
-36146.124
],
[
23700.0,
-174410.191
],
[
23750.0,
-58814.721
],
[
23800.0,
-160255.789
],
[
23850.0,
-62623.66
],
[
23900.0,
-146693.197
],
[
23950.0,
-64585.763
],
[
24000.0,
-284496.923
],
[
24050.0,
-19201.7
],
[
24100.0,
146068.177
],
[
24150.0,
138632.72
],
[
24200.0,
298015.969
],
[
24250.0,
135016.979
],
[
24300.0,
278974.305
],
[
24350.0,
87678.167
],
[
24400.0,
197817.145
],
[
24450.0,
87861.003
],
[
24500.0,
281566.512
],
[
24550.0,
53481.782
]
]
},
{
"t": "12:50",
"spot": 24052.05,
"total": 905750.66,
"flip": 23966.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17438.4
],
[
23600.0,
-62908.195
],
[
23650.0,
-35458.584
],
[
23700.0,
-171303.075
],
[
23750.0,
-58041.736
],
[
23800.0,
-158357.25
],
[
23850.0,
-62967.882
],
[
23900.0,
-147612.007
],
[
23950.0,
-65110.292
],
[
24000.0,
-299017.263
],
[
24050.0,
-23480.479
],
[
24100.0,
140455.021
],
[
24150.0,
132854.883
],
[
24200.0,
286252.037
],
[
24250.0,
135814.451
],
[
24300.0,
278144.417
],
[
24350.0,
88406.798
],
[
24400.0,
201523.295
],
[
24450.0,
89649.242
],
[
24500.0,
309195.313
],
[
24550.0,
54402.469
]
]
},
{
"t": "12:50",
"spot": 24052.05,
"total": 905770.57,
"flip": 23966.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17438.4
],
[
23600.0,
-62908.195
],
[
23650.0,
-35458.584
],
[
23700.0,
-171303.075
],
[
23750.0,
-58041.736
],
[
23800.0,
-158357.25
],
[
23850.0,
-62967.882
],
[
23900.0,
-147612.007
],
[
23950.0,
-65110.292
],
[
24000.0,
-299017.263
],
[
24050.0,
-23480.479
],
[
24100.0,
140455.021
],
[
24150.0,
132854.883
],
[
24200.0,
286252.037
],
[
24250.0,
135814.451
],
[
24300.0,
278144.417
],
[
24350.0,
88406.798
],
[
24400.0,
201523.295
],
[
24450.0,
89649.242
],
[
24500.0,
309195.313
],
[
24550.0,
54402.469
]
]
},
{
"t": "12:51",
"spot": 24050.75,
"total": 882721.08,
"flip": 23967.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17493.604
],
[
23600.0,
-62748.113
],
[
23650.0,
-35371.708
],
[
23700.0,
-171234.409
],
[
23750.0,
-58199.032
],
[
23800.0,
-158447.762
],
[
23850.0,
-62824.143
],
[
23900.0,
-147691.411
],
[
23950.0,
-65999.702
],
[
24000.0,
-297092.699
],
[
24050.0,
-25182.294
],
[
24100.0,
136693.261
],
[
24150.0,
133557.465
],
[
24200.0,
283771.571
],
[
24250.0,
133919.529
],
[
24300.0,
272544.696
],
[
24350.0,
88124.111
],
[
24400.0,
202929.582
],
[
24450.0,
88893.941
],
[
24500.0,
295220.89
],
[
24550.0,
54398.934
]
]
},
{
"t": "12:51",
"spot": 24050.75,
"total": 882735.7,
"flip": 23967.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17493.604
],
[
23600.0,
-62748.113
],
[
23650.0,
-35371.708
],
[
23700.0,
-171234.409
],
[
23750.0,
-58199.032
],
[
23800.0,
-158447.762
],
[
23850.0,
-62824.143
],
[
23900.0,
-147691.411
],
[
23950.0,
-65999.702
],
[
24000.0,
-297092.699
],
[
24050.0,
-25182.294
],
[
24100.0,
136693.261
],
[
24150.0,
133557.465
],
[
24200.0,
283771.571
],
[
24250.0,
133919.529
],
[
24300.0,
272544.696
],
[
24350.0,
88124.111
],
[
24400.0,
202929.582
],
[
24450.0,
88893.941
],
[
24500.0,
295220.89
],
[
24550.0,
54398.934
]
]
},
{
"t": "12:52",
"spot": 24054.7,
"total": 879163.2,
"flip": 23969.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17548.954
],
[
23600.0,
-62660.988
],
[
23650.0,
-34681.966
],
[
23700.0,
-171399.937
],
[
23750.0,
-58113.566
],
[
23800.0,
-158478.689
],
[
23850.0,
-62085.602
],
[
23900.0,
-147978.507
],
[
23950.0,
-65018.515
],
[
24000.0,
-298481.221
],
[
24050.0,
-23256.706
],
[
24100.0,
138154.09
],
[
24150.0,
132488.484
],
[
24200.0,
288033.673
],
[
24250.0,
136047.144
],
[
24300.0,
277902.568
],
[
24350.0,
87459.839
],
[
24400.0,
201838.578
],
[
24450.0,
89615.752
],
[
24500.0,
287424.599
],
[
24550.0,
54432.059
]
]
},
{
"t": "12:52",
"spot": 24054.7,
"total": 879178.35,
"flip": 23969.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17548.954
],
[
23600.0,
-62660.988
],
[
23650.0,
-34681.966
],
[
23700.0,
-171399.937
],
[
23750.0,
-58113.566
],
[
23800.0,
-158478.689
],
[
23850.0,
-62085.602
],
[
23900.0,
-147978.507
],
[
23950.0,
-65018.515
],
[
24000.0,
-298481.221
],
[
24050.0,
-23256.706
],
[
24100.0,
138154.09
],
[
24150.0,
132488.484
],
[
24200.0,
288033.673
],
[
24250.0,
136047.144
],
[
24300.0,
277902.568
],
[
24350.0,
87459.839
],
[
24400.0,
201838.578
],
[
24450.0,
89615.752
],
[
24500.0,
287424.599
],
[
24550.0,
54432.059
]
]
},
{
"t": "12:53",
"spot": 24053.65,
"total": 914259.93,
"flip": 23966.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17491.101
],
[
23600.0,
-62683.727
],
[
23650.0,
-34730.639
],
[
23700.0,
-171536.851
],
[
23750.0,
-57287.217
],
[
23800.0,
-158723.579
],
[
23850.0,
-62127.116
],
[
23900.0,
-146520.6
],
[
23950.0,
-64183.814
],
[
24000.0,
-294153.688
],
[
24050.0,
-25947.773
],
[
24100.0,
143706.451
],
[
24150.0,
136919.929
],
[
24200.0,
289994.653
],
[
24250.0,
136106.965
],
[
24300.0,
283299.653
],
[
24350.0,
87318.343
],
[
24400.0,
204203.824
],
[
24450.0,
91954.274
],
[
24500.0,
307190.557
],
[
24550.0,
54534.083
]
]
},
{
"t": "12:53",
"spot": 24053.65,
"total": 914279.69,
"flip": 23966.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17491.101
],
[
23600.0,
-62683.727
],
[
23650.0,
-34730.639
],
[
23700.0,
-171536.851
],
[
23750.0,
-57287.217
],
[
23800.0,
-158723.579
],
[
23850.0,
-62127.116
],
[
23900.0,
-146520.6
],
[
23950.0,
-64183.814
],
[
24000.0,
-294153.688
],
[
24050.0,
-25947.773
],
[
24100.0,
143706.451
],
[
24150.0,
136919.929
],
[
24200.0,
289994.653
],
[
24250.0,
136106.965
],
[
24300.0,
283299.653
],
[
24350.0,
87318.343
],
[
24400.0,
204203.824
],
[
24450.0,
91954.274
],
[
24500.0,
307190.557
],
[
24550.0,
54534.083
]
]
},
{
"t": "12:54",
"spot": 24053.65,
"total": 914316.8,
"flip": 23966.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17491.101
],
[
23600.0,
-62683.727
],
[
23650.0,
-34730.639
],
[
23700.0,
-171536.851
],
[
23750.0,
-57287.217
],
[
23800.0,
-158723.579
],
[
23850.0,
-62127.116
],
[
23900.0,
-146520.6
],
[
23950.0,
-64183.814
],
[
24000.0,
-294153.688
],
[
24050.0,
-25947.773
],
[
24100.0,
143706.451
],
[
24150.0,
136919.929
],
[
24200.0,
289994.653
],
[
24250.0,
136106.965
],
[
24300.0,
283299.653
],
[
24350.0,
87318.343
],
[
24400.0,
204203.824
],
[
24450.0,
91954.274
],
[
24500.0,
307190.557
],
[
24550.0,
54534.083
]
]
},
{
"t": "12:55",
"spot": 24055.3,
"total": 882701.67,
"flip": 23971.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17422.307
],
[
23600.0,
-62656.853
],
[
23650.0,
-34793.86
],
[
23700.0,
-171831.027
],
[
23750.0,
-57689.818
],
[
23800.0,
-160180.641
],
[
23850.0,
-62286.021
],
[
23900.0,
-147085.581
],
[
23950.0,
-65056.06
],
[
24000.0,
-304722.55
],
[
24050.0,
-30042.85
],
[
24100.0,
141202.005
],
[
24150.0,
135822.333
],
[
24200.0,
286623.001
],
[
24250.0,
135798.643
],
[
24300.0,
277797.344
],
[
24350.0,
85710.283
],
[
24400.0,
202886.232
],
[
24450.0,
91204.96
],
[
24500.0,
287795.296
],
[
24550.0,
54562.688
]
]
},
{
"t": "12:55",
"spot": 24055.3,
"total": 882721.33,
"flip": 23971.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17422.307
],
[
23600.0,
-62656.853
],
[
23650.0,
-34793.86
],
[
23700.0,
-171831.027
],
[
23750.0,
-57689.818
],
[
23800.0,
-160180.641
],
[
23850.0,
-62286.021
],
[
23900.0,
-147085.581
],
[
23950.0,
-65056.06
],
[
24000.0,
-304722.55
],
[
24050.0,
-30042.85
],
[
24100.0,
141202.005
],
[
24150.0,
135822.333
],
[
24200.0,
286623.001
],
[
24250.0,
135798.643
],
[
24300.0,
277797.344
],
[
24350.0,
85710.283
],
[
24400.0,
202886.232
],
[
24450.0,
91204.96
],
[
24500.0,
287795.296
],
[
24550.0,
54562.688
]
]
},
{
"t": "12:56",
"spot": 24052.35,
"total": 868098.14,
"flip": 23969.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17472.003
],
[
23600.0,
-62687.242
],
[
23650.0,
-35535.729
],
[
23700.0,
-174759.136
],
[
23750.0,
-59001.126
],
[
23800.0,
-159747.078
],
[
23850.0,
-62864.619
],
[
23900.0,
-148659.716
],
[
23950.0,
-65971.356
],
[
24000.0,
-305149.249
],
[
24050.0,
-33628.718
],
[
24100.0,
141625.423
],
[
24150.0,
134165.028
],
[
24200.0,
284639.682
],
[
24250.0,
134424.287
],
[
24300.0,
278077.149
],
[
24350.0,
86140.271
],
[
24400.0,
200425.682
],
[
24450.0,
90822.337
],
[
24500.0,
291806.599
],
[
24550.0,
54576.291
]
]
},
{
"t": "12:56",
"spot": 24052.35,
"total": 868116.91,
"flip": 23969.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17472.003
],
[
23600.0,
-62687.242
],
[
23650.0,
-35535.729
],
[
23700.0,
-174759.136
],
[
23750.0,
-59001.126
],
[
23800.0,
-159747.078
],
[
23850.0,
-62864.619
],
[
23900.0,
-148659.716
],
[
23950.0,
-65971.356
],
[
24000.0,
-305149.249
],
[
24050.0,
-33628.718
],
[
24100.0,
141625.423
],
[
24150.0,
134165.028
],
[
24200.0,
284639.682
],
[
24250.0,
134424.287
],
[
24300.0,
278077.149
],
[
24350.0,
86140.271
],
[
24400.0,
200425.682
],
[
24450.0,
90822.337
],
[
24500.0,
291806.599
],
[
24550.0,
54576.291
]
]
},
{
"t": "12:57",
"spot": 24051.35,
"total": 874105.23,
"flip": 23969.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-18048.342
],
[
23600.0,
-62562.248
],
[
23650.0,
-35494.281
],
[
23700.0,
-174724.808
],
[
23750.0,
-59483.583
],
[
23800.0,
-159683.643
],
[
23850.0,
-62408.519
],
[
23900.0,
-148519.924
],
[
23950.0,
-65013.58
],
[
24000.0,
-297958.288
],
[
24050.0,
-31556.248
],
[
24100.0,
127344.794
],
[
24150.0,
134240.0
],
[
24200.0,
285000.63
],
[
24250.0,
134379.089
],
[
24300.0,
277579.617
],
[
24350.0,
86177.59
],
[
24400.0,
201486.074
],
[
24450.0,
89758.233
],
[
24500.0,
303936.837
],
[
24550.0,
54555.329
]
]
},
{
"t": "12:57",
"spot": 24051.35,
"total": 874119.28,
"flip": 23969.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-18048.342
],
[
23600.0,
-62562.248
],
[
23650.0,
-35494.281
],
[
23700.0,
-174724.808
],
[
23750.0,
-59483.583
],
[
23800.0,
-159683.643
],
[
23850.0,
-62408.519
],
[
23900.0,
-148519.924
],
[
23950.0,
-65013.58
],
[
24000.0,
-297958.288
],
[
24050.0,
-31556.248
],
[
24100.0,
127344.794
],
[
24150.0,
134240.0
],
[
24200.0,
285000.63
],
[
24250.0,
134379.089
],
[
24300.0,
277579.617
],
[
24350.0,
86177.59
],
[
24400.0,
201486.074
],
[
24450.0,
89758.233
],
[
24500.0,
303936.837
],
[
24550.0,
54555.329
]
]
},
{
"t": "12:58",
"spot": 24052.55,
"total": 915052.97,
"flip": 23964.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-18103.379
],
[
23600.0,
-62590.416
],
[
23650.0,
-35482.57
],
[
23700.0,
-174814.545
],
[
23750.0,
-59447.355
],
[
23800.0,
-159746.654
],
[
23850.0,
-61703.073
],
[
23900.0,
-146858.001
],
[
23950.0,
-64150.544
],
[
24000.0,
-288582.597
],
[
24050.0,
-28550.306
],
[
24100.0,
143550.929
],
[
24150.0,
137343.586
],
[
24200.0,
294406.556
],
[
24250.0,
137340.824
],
[
24300.0,
281451.467
],
[
24350.0,
86317.104
],
[
24400.0,
199934.931
],
[
24450.0,
89128.844
],
[
24500.0,
311984.76
],
[
24550.0,
54617.089
]
]
},
{
"t": "12:58",
"spot": 24052.55,
"total": 915072.62,
"flip": 23964.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-18103.379
],
[
23600.0,
-62590.416
],
[
23650.0,
-35482.57
],
[
23700.0,
-174814.545
],
[
23750.0,
-59447.355
],
[
23800.0,
-159746.654
],
[
23850.0,
-61703.073
],
[
23900.0,
-146858.001
],
[
23950.0,
-64150.544
],
[
24000.0,
-288582.597
],
[
24050.0,
-28550.306
],
[
24100.0,
143550.929
],
[
24150.0,
137343.586
],
[
24200.0,
294406.556
],
[
24250.0,
137340.824
],
[
24300.0,
281451.467
],
[
24350.0,
86317.104
],
[
24400.0,
199934.931
],
[
24450.0,
89128.844
],
[
24500.0,
311984.76
],
[
24550.0,
54617.089
]
]
},
{
"t": "12:59",
"spot": 24053.65,
"total": 904436.11,
"flip": 23966.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17552.115
],
[
23600.0,
-62867.993
],
[
23650.0,
-35567.951
],
[
23700.0,
-172068.234
],
[
23750.0,
-58474.018
],
[
23800.0,
-159332.307
],
[
23850.0,
-61667.527
],
[
23900.0,
-146893.092
],
[
23950.0,
-64109.159
],
[
24000.0,
-287342.355
],
[
24050.0,
-22836.179
],
[
24100.0,
149826.898
],
[
24150.0,
141474.752
],
[
24200.0,
303686.622
],
[
24250.0,
139376.4
],
[
24300.0,
287913.364
],
[
24350.0,
86457.589
],
[
24400.0,
198662.918
],
[
24450.0,
90750.386
],
[
24500.0,
272572.536
],
[
24550.0,
52194.875
]
]
},
{
"t": "12:59",
"spot": 24053.65,
"total": 904454.77,
"flip": 23966.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17552.115
],
[
23600.0,
-62867.993
],
[
23650.0,
-35567.951
],
[
23700.0,
-172068.234
],
[
23750.0,
-58474.018
],
[
23800.0,
-159332.307
],
[
23850.0,
-61667.527
],
[
23900.0,
-146893.092
],
[
23950.0,
-64109.159
],
[
24000.0,
-287342.355
],
[
24050.0,
-22836.179
],
[
24100.0,
149826.898
],
[
24150.0,
141474.752
],
[
24200.0,
303686.622
],
[
24250.0,
139376.4
],
[
24300.0,
287913.364
],
[
24350.0,
86457.589
],
[
24400.0,
198662.918
],
[
24450.0,
90750.386
],
[
24500.0,
272572.536
],
[
24550.0,
52194.875
]
]
},
{
"t": "13:00",
"spot": 24055.0,
"total": 910254.43,
"flip": 23966.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17813.818
],
[
23600.0,
-62969.956
],
[
23650.0,
-34812.403
],
[
23700.0,
-172172.187
],
[
23750.0,
-58425.697
],
[
23800.0,
-157248.915
],
[
23850.0,
-60923.808
],
[
23900.0,
-146316.725
],
[
23950.0,
-63363.759
],
[
24000.0,
-279171.439
],
[
24050.0,
-20997.344
],
[
24100.0,
157378.463
],
[
24150.0,
141436.164
],
[
24200.0,
305225.368
],
[
24250.0,
139434.975
],
[
24300.0,
288166.567
],
[
24350.0,
87792.088
],
[
24400.0,
200348.955
],
[
24450.0,
89619.723
],
[
24500.0,
257078.277
],
[
24550.0,
52180.784
]
]
},
{
"t": "13:00",
"spot": 24055.0,
"total": 910263.99,
"flip": 23966.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17813.818
],
[
23600.0,
-62969.956
],
[
23650.0,
-34812.403
],
[
23700.0,
-172172.187
],
[
23750.0,
-58425.697
],
[
23800.0,
-157248.915
],
[
23850.0,
-60923.808
],
[
23900.0,
-146316.725
],
[
23950.0,
-63363.759
],
[
24000.0,
-279171.439
],
[
24050.0,
-20997.344
],
[
24100.0,
157378.463
],
[
24150.0,
141436.164
],
[
24200.0,
305225.368
],
[
24250.0,
139434.975
],
[
24300.0,
288166.567
],
[
24350.0,
87792.088
],
[
24400.0,
200348.955
],
[
24450.0,
89619.723
],
[
24500.0,
257078.277
],
[
24550.0,
52180.784
]
]
},
{
"t": "13:01",
"spot": 24055.0,
"total": 910298.09,
"flip": 23966.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17813.818
],
[
23600.0,
-62969.956
],
[
23650.0,
-34812.403
],
[
23700.0,
-172172.187
],
[
23750.0,
-58425.697
],
[
23800.0,
-157248.915
],
[
23850.0,
-60923.808
],
[
23900.0,
-146316.725
],
[
23950.0,
-63363.759
],
[
24000.0,
-279171.439
],
[
24050.0,
-20997.344
],
[
24100.0,
157378.463
],
[
24150.0,
141436.164
],
[
24200.0,
305225.368
],
[
24250.0,
139434.975
],
[
24300.0,
288166.567
],
[
24350.0,
87792.088
],
[
24400.0,
200348.955
],
[
24450.0,
89619.723
],
[
24500.0,
257078.277
],
[
24550.0,
52180.784
]
]
},
{
"t": "13:02",
"spot": 24054.9,
"total": 950263.66,
"flip": 23964.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17853.568
],
[
23600.0,
-62881.226
],
[
23650.0,
-34895.675
],
[
23700.0,
-171780.281
],
[
23750.0,
-58580.623
],
[
23800.0,
-159240.785
],
[
23850.0,
-61530.895
],
[
23900.0,
-146331.546
],
[
23950.0,
-64921.66
],
[
24000.0,
-289944.167
],
[
24050.0,
-25632.678
],
[
24100.0,
143465.35
],
[
24150.0,
137256.378
],
[
24200.0,
294246.016
],
[
24250.0,
136935.603
],
[
24300.0,
290315.573
],
[
24350.0,
86332.016
],
[
24400.0,
197265.222
],
[
24450.0,
90874.526
],
[
24500.0,
316302.568
],
[
24550.0,
54800.263
]
]
},
{
"t": "13:02",
"spot": 24054.9,
"total": 950284.05,
"flip": 23964.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17853.568
],
[
23600.0,
-62881.226
],
[
23650.0,
-34895.675
],
[
23700.0,
-171780.281
],
[
23750.0,
-58580.623
],
[
23800.0,
-159240.785
],
[
23850.0,
-61530.895
],
[
23900.0,
-146331.546
],
[
23950.0,
-64921.66
],
[
24000.0,
-289944.167
],
[
24050.0,
-25632.678
],
[
24100.0,
143465.35
],
[
24150.0,
137256.378
],
[
24200.0,
294246.016
],
[
24250.0,
136935.603
],
[
24300.0,
290315.573
],
[
24350.0,
86332.016
],
[
24400.0,
197265.222
],
[
24450.0,
90874.526
],
[
24500.0,
316302.568
],
[
24550.0,
54800.263
]
]
},
{
"t": "13:03",
"spot": 24055.45,
"total": 912133.35,
"flip": 23967.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17855.949
],
[
23600.0,
-62791.246
],
[
23650.0,
-34913.358
],
[
23700.0,
-171813.22
],
[
23750.0,
-58688.04
],
[
23800.0,
-157231.279
],
[
23850.0,
-62134.63
],
[
23900.0,
-146377.551
],
[
23950.0,
-64888.494
],
[
24000.0,
-296442.486
],
[
24050.0,
-29812.528
],
[
24100.0,
136327.227
],
[
24150.0,
136793.046
],
[
24200.0,
290572.185
],
[
24250.0,
136685.277
],
[
24300.0,
289270.836
],
[
24350.0,
86364.667
],
[
24400.0,
196416.098
],
[
24450.0,
90844.063
],
[
24500.0,
296713.572
],
[
24550.0,
54879.049
]
]
},
{
"t": "13:03",
"spot": 24055.45,
"total": 912148.51,
"flip": 23967.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17855.949
],
[
23600.0,
-62791.246
],
[
23650.0,
-34913.358
],
[
23700.0,
-171813.22
],
[
23750.0,
-58688.04
],
[
23800.0,
-157231.279
],
[
23850.0,
-62134.63
],
[
23900.0,
-146377.551
],
[
23950.0,
-64888.494
],
[
24000.0,
-296442.486
],
[
24050.0,
-29812.528
],
[
24100.0,
136327.227
],
[
24150.0,
136793.046
],
[
24200.0,
290572.185
],
[
24250.0,
136685.277
],
[
24300.0,
289270.836
],
[
24350.0,
86364.667
],
[
24400.0,
196416.098
],
[
24450.0,
90844.063
],
[
24500.0,
296713.572
],
[
24550.0,
54879.049
]
]
},
{
"t": "13:04",
"spot": 24063.45,
"total": 947665.28,
"flip": 23972.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17522.457
],
[
23600.0,
-61393.065
],
[
23650.0,
-34226.565
],
[
23700.0,
-165891.624
],
[
23750.0,
-57201.968
],
[
23800.0,
-153291.592
],
[
23850.0,
-60216.232
],
[
23900.0,
-144629.886
],
[
23950.0,
-63842.999
],
[
24000.0,
-293452.362
],
[
24050.0,
-34044.473
],
[
24100.0,
132397.683
],
[
24150.0,
135728.254
],
[
24200.0,
294676.02
],
[
24250.0,
137457.013
],
[
24300.0,
295342.198
],
[
24350.0,
88793.326
],
[
24400.0,
198804.451
],
[
24450.0,
93197.512
],
[
24500.0,
304826.608
],
[
24550.0,
57312.573
]
]
},
{
"t": "13:04",
"spot": 24063.45,
"total": 947686.95,
"flip": 23972.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17522.457
],
[
23600.0,
-61393.065
],
[
23650.0,
-34226.565
],
[
23700.0,
-165891.624
],
[
23750.0,
-57201.968
],
[
23800.0,
-153291.592
],
[
23850.0,
-60216.232
],
[
23900.0,
-144629.886
],
[
23950.0,
-63842.999
],
[
24000.0,
-293452.362
],
[
24050.0,
-34044.473
],
[
24100.0,
132397.683
],
[
24150.0,
135728.254
],
[
24200.0,
294676.02
],
[
24250.0,
137457.013
],
[
24300.0,
295342.198
],
[
24350.0,
88793.326
],
[
24400.0,
198804.451
],
[
24450.0,
93197.512
],
[
24500.0,
304826.608
],
[
24550.0,
57312.573
]
]
},
{
"t": "13:05",
"spot": 24060.15,
"total": 937296.67,
"flip": 23968.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17962.105
],
[
23600.0,
-61448.599
],
[
23650.0,
-34238.555
],
[
23700.0,
-168996.14
],
[
23750.0,
-57916.404
],
[
23800.0,
-155322.255
],
[
23850.0,
-60586.474
],
[
23900.0,
-144268.254
],
[
23950.0,
-64844.88
],
[
24000.0,
-285100.873
],
[
24050.0,
-27407.715
],
[
24100.0,
148993.052
],
[
24150.0,
136858.979
],
[
24200.0,
302972.336
],
[
24250.0,
139149.239
],
[
24300.0,
294171.002
],
[
24350.0,
88117.532
],
[
24400.0,
195918.409
],
[
24450.0,
91028.441
],
[
24500.0,
287235.75
],
[
24550.0,
54694.264
]
]
},
{
"t": "13:05",
"spot": 24060.15,
"total": 937316.98,
"flip": 23968.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17962.105
],
[
23600.0,
-61448.599
],
[
23650.0,
-34238.555
],
[
23700.0,
-168996.14
],
[
23750.0,
-57916.404
],
[
23800.0,
-155322.255
],
[
23850.0,
-60586.474
],
[
23900.0,
-144268.254
],
[
23950.0,
-64844.88
],
[
24000.0,
-285100.873
],
[
24050.0,
-27407.715
],
[
24100.0,
148993.052
],
[
24150.0,
136858.979
],
[
24200.0,
302972.336
],
[
24250.0,
139149.239
],
[
24300.0,
294171.002
],
[
24350.0,
88117.532
],
[
24400.0,
195918.409
],
[
24450.0,
91028.441
],
[
24500.0,
287235.75
],
[
24550.0,
54694.264
]
]
},
{
"t": "13:06",
"spot": 24057.9,
"total": 908295.15,
"flip": 23970.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17935.27
],
[
23600.0,
-63087.845
],
[
23650.0,
-34935.631
],
[
23700.0,
-169015.421
],
[
23750.0,
-58731.589
],
[
23800.0,
-157249.223
],
[
23850.0,
-61341.934
],
[
23900.0,
-144748.219
],
[
23950.0,
-64640.597
],
[
24000.0,
-289186.147
],
[
24050.0,
-29520.145
],
[
24100.0,
138607.929
],
[
24150.0,
137407.553
],
[
24200.0,
294441.633
],
[
24250.0,
138162.654
],
[
24300.0,
293627.623
],
[
24350.0,
87317.511
],
[
24400.0,
193592.303
],
[
24450.0,
91021.981
],
[
24500.0,
283705.541
],
[
24550.0,
55018.609
]
]
},
{
"t": "13:06",
"spot": 24057.9,
"total": 908305.7,
"flip": 23970.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17935.27
],
[
23600.0,
-63087.845
],
[
23650.0,
-34935.631
],
[
23700.0,
-169015.421
],
[
23750.0,
-58731.589
],
[
23800.0,
-157249.223
],
[
23850.0,
-61341.934
],
[
23900.0,
-144748.219
],
[
23950.0,
-64640.597
],
[
24000.0,
-289186.147
],
[
24050.0,
-29520.145
],
[
24100.0,
138607.929
],
[
24150.0,
137407.553
],
[
24200.0,
294441.633
],
[
24250.0,
138162.654
],
[
24300.0,
293627.623
],
[
24350.0,
87317.511
],
[
24400.0,
193592.303
],
[
24450.0,
91021.981
],
[
24500.0,
283705.541
],
[
24550.0,
55018.609
]
]
},
{
"t": "13:07",
"spot": 24057.9,
"total": 908343.42,
"flip": 23970.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17935.27
],
[
23600.0,
-63087.845
],
[
23650.0,
-34935.631
],
[
23700.0,
-169015.421
],
[
23750.0,
-58731.589
],
[
23800.0,
-157249.223
],
[
23850.0,
-61341.934
],
[
23900.0,
-144748.219
],
[
23950.0,
-64640.597
],
[
24000.0,
-289186.147
],
[
24050.0,
-29520.145
],
[
24100.0,
138607.929
],
[
24150.0,
137407.553
],
[
24200.0,
294441.633
],
[
24250.0,
138162.654
],
[
24300.0,
293627.623
],
[
24350.0,
87317.511
],
[
24400.0,
193592.303
],
[
24450.0,
91021.981
],
[
24500.0,
283705.541
],
[
24550.0,
55018.609
]
]
},
{
"t": "13:08",
"spot": 24060.2,
"total": 924260.71,
"flip": 23970.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-18021.662
],
[
23600.0,
-61255.806
],
[
23650.0,
-34191.762
],
[
23700.0,
-168862.028
],
[
23750.0,
-57942.986
],
[
23800.0,
-155606.739
],
[
23850.0,
-60815.044
],
[
23900.0,
-145400.903
],
[
23950.0,
-65578.432
],
[
24000.0,
-289358.403
],
[
24050.0,
-32298.254
],
[
24100.0,
144506.098
],
[
24150.0,
137889.24
],
[
24200.0,
298698.662
],
[
24250.0,
137516.105
],
[
24300.0,
293489.13
],
[
24350.0,
88502.822
],
[
24400.0,
197237.792
],
[
24450.0,
90647.1
],
[
24500.0,
279709.994
],
[
24550.0,
56039.695
]
]
},
{
"t": "13:08",
"spot": 24060.2,
"total": 924283.02,
"flip": 23970.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-18021.662
],
[
23600.0,
-61255.806
],
[
23650.0,
-34191.762
],
[
23700.0,
-168862.028
],
[
23750.0,
-57942.986
],
[
23800.0,
-155606.739
],
[
23850.0,
-60815.044
],
[
23900.0,
-145400.903
],
[
23950.0,
-65578.432
],
[
24000.0,
-289358.403
],
[
24050.0,
-32298.254
],
[
24100.0,
144506.098
],
[
24150.0,
137889.24
],
[
24200.0,
298698.662
],
[
24250.0,
137516.105
],
[
24300.0,
293489.13
],
[
24350.0,
88502.822
],
[
24400.0,
197237.792
],
[
24450.0,
90647.1
],
[
24500.0,
279709.994
],
[
24550.0,
56039.695
]
]
},
{
"t": "13:09",
"spot": 24061.25,
"total": 936941.39,
"flip": 23970.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17535.177
],
[
23600.0,
-61261.152
],
[
23650.0,
-34246.504
],
[
23700.0,
-169113.323
],
[
23750.0,
-58092.14
],
[
23800.0,
-155579.741
],
[
23850.0,
-60995.268
],
[
23900.0,
-144499.314
],
[
23950.0,
-64913.404
],
[
24000.0,
-289419.224
],
[
24050.0,
-32222.457
],
[
24100.0,
140910.708
],
[
24150.0,
135841.785
],
[
24200.0,
292813.933
],
[
24250.0,
140461.004
],
[
24300.0,
291040.898
],
[
24350.0,
88186.544
],
[
24400.0,
196094.852
],
[
24450.0,
92261.74
],
[
24500.0,
295959.635
],
[
24550.0,
57218.929
]
]
},
{
"t": "13:09",
"spot": 24061.25,
"total": 936964.57,
"flip": 23970.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17535.177
],
[
23600.0,
-61261.152
],
[
23650.0,
-34246.504
],
[
23700.0,
-169113.323
],
[
23750.0,
-58092.14
],
[
23800.0,
-155579.741
],
[
23850.0,
-60995.268
],
[
23900.0,
-144499.314
],
[
23950.0,
-64913.404
],
[
24000.0,
-289419.224
],
[
24050.0,
-32222.457
],
[
24100.0,
140910.708
],
[
24150.0,
135841.785
],
[
24200.0,
292813.933
],
[
24250.0,
140461.004
],
[
24300.0,
291040.898
],
[
24350.0,
88186.544
],
[
24400.0,
196094.852
],
[
24450.0,
92261.74
],
[
24500.0,
295959.635
],
[
24550.0,
57218.929
]
]
},
{
"t": "13:10",
"spot": 24064.95,
"total": 978564.27,
"flip": 23967.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17545.88
],
[
23600.0,
-61394.186
],
[
23650.0,
-34276.171
],
[
23700.0,
-166032.468
],
[
23750.0,
-57226.422
],
[
23800.0,
-153260.642
],
[
23850.0,
-60301.132
],
[
23900.0,
-142095.843
],
[
23950.0,
-63564.464
],
[
24000.0,
-273881.795
],
[
24050.0,
-22547.876
],
[
24100.0,
157559.7
],
[
24150.0,
143350.924
],
[
24200.0,
313015.798
],
[
24250.0,
142972.185
],
[
24300.0,
303314.668
],
[
24350.0,
89473.765
],
[
24400.0,
197208.337
],
[
24450.0,
92290.118
],
[
24500.0,
266448.79
],
[
24550.0,
53548.824
]
]
},
{
"t": "13:10",
"spot": 24064.95,
"total": 978588.07,
"flip": 23967.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-17545.88
],
[
23600.0,
-61394.186
],
[
23650.0,
-34276.171
],
[
23700.0,
-166032.468
],
[
23750.0,
-57226.422
],
[
23800.0,
-153260.642
],
[
23850.0,
-60301.132
],
[
23900.0,
-142095.843
],
[
23950.0,
-63564.464
],
[
24000.0,
-273881.795
],
[
24050.0,
-22547.876
],
[
24100.0,
157559.7
],
[
24150.0,
143350.924
],
[
24200.0,
313015.798
],
[
24250.0,
142972.185
],
[
24300.0,
303314.668
],
[
24350.0,
89473.765
],
[
24400.0,
197208.337
],
[
24450.0,
92290.118
],
[
24500.0,
266448.79
],
[
24550.0,
53548.824
]
]
},
{
"t": "13:11",
"spot": 24058.25,
"total": 937215.78,
"flip": 23970.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-18074.301
],
[
23600.0,
-60864.977
],
[
23650.0,
-34397.627
],
[
23700.0,
-169913.091
],
[
23750.0,
-57800.759
],
[
23800.0,
-157917.12
],
[
23850.0,
-61568.111
],
[
23900.0,
-147092.9
],
[
23950.0,
-65619.328
],
[
24000.0,
-301124.016
],
[
24050.0,
-36084.85
],
[
24100.0,
133378.797
],
[
24150.0,
131945.727
],
[
24200.0,
285166.575
],
[
24250.0,
138412.195
],
[
24300.0,
298415.975
],
[
24350.0,
87981.906
],
[
24400.0,
195924.883
],
[
24450.0,
89934.996
],
[
24500.0,
331560.809
],
[
24550.0,
56181.592
]
]
},
{
"t": "13:11",
"spot": 24058.25,
"total": 937236.06,
"flip": 23970.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-18074.301
],
[
23600.0,
-60864.977
],
[
23650.0,
-34397.627
],
[
23700.0,
-169913.091
],
[
23750.0,
-57800.759
],
[
23800.0,
-157917.12
],
[
23850.0,
-61568.111
],
[
23900.0,
-147092.9
],
[
23950.0,
-65619.328
],
[
24000.0,
-301124.016
],
[
24050.0,
-36084.85
],
[
24100.0,
133378.797
],
[
24150.0,
131945.727
],
[
24200.0,
285166.575
],
[
24250.0,
138412.195
],
[
24300.0,
298415.975
],
[
24350.0,
87981.906
],
[
24400.0,
195924.883
],
[
24450.0,
89934.996
],
[
24500.0,
331560.809
],
[
24550.0,
56181.592
]
]
},
{
"t": "13:12",
"spot": 24056.65,
"total": 912333.83,
"flip": 23972.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-18095.37
],
[
23600.0,
-62635.498
],
[
23650.0,
-35185.852
],
[
23700.0,
-172883.933
],
[
23750.0,
-58645.678
],
[
23800.0,
-156239.095
],
[
23850.0,
-61534.199
],
[
23900.0,
-149437.677
],
[
23950.0,
-66544.287
],
[
24000.0,
-308426.705
],
[
24050.0,
-35184.311
],
[
24100.0,
121800.247
],
[
24150.0,
129359.231
],
[
24200.0,
285451.204
],
[
24250.0,
136583.823
],
[
24300.0,
293168.876
],
[
24350.0,
88154.32
],
[
24400.0,
196655.118
],
[
24450.0,
86121.022
],
[
24500.0,
335695.902
],
[
24550.0,
56188.497
]
]
},
{
"t": "13:12",
"spot": 24056.65,
"total": 912344.41,
"flip": 23972.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-18095.37
],
[
23600.0,
-62635.498
],
[
23650.0,
-35185.852
],
[
23700.0,
-172883.933
],
[
23750.0,
-58645.678
],
[
23800.0,
-156239.095
],
[
23850.0,
-61534.199
],
[
23900.0,
-149437.677
],
[
23950.0,
-66544.287
],
[
24000.0,
-308426.705
],
[
24050.0,
-35184.311
],
[
24100.0,
121800.247
],
[
24150.0,
129359.231
],
[
24200.0,
285451.204
],
[
24250.0,
136583.823
],
[
24300.0,
293168.876
],
[
24350.0,
88154.32
],
[
24400.0,
196655.118
],
[
24450.0,
86121.022
],
[
24500.0,
335695.902
],
[
24550.0,
56188.497
]
]
},
{
"t": "13:13",
"spot": 24056.65,
"total": 912382.25,
"flip": 23972.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-18095.37
],
[
23600.0,
-62635.498
],
[
23650.0,
-35185.852
],
[
23700.0,
-172883.933
],
[
23750.0,
-58645.678
],
[
23800.0,
-156239.095
],
[
23850.0,
-61534.199
],
[
23900.0,
-149437.677
],
[
23950.0,
-66544.287
],
[
24000.0,
-308426.705
],
[
24050.0,
-35184.311
],
[
24100.0,
121800.247
],
[
24150.0,
129359.231
],
[
24200.0,
285451.204
],
[
24250.0,
136583.823
],
[
24300.0,
293168.876
],
[
24350.0,
88154.32
],
[
24400.0,
196655.118
],
[
24450.0,
86121.022
],
[
24500.0,
335695.902
],
[
24550.0,
56188.497
]
]
},
{
"t": "13:14",
"spot": 24050.75,
"total": 852673.38,
"flip": 23970.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-18858.573
],
[
23600.0,
-64370.645
],
[
23650.0,
-35897.318
],
[
23700.0,
-175545.551
],
[
23750.0,
-59320.979
],
[
23800.0,
-160134.006
],
[
23850.0,
-62856.5
],
[
23900.0,
-152686.016
],
[
23950.0,
-67401.573
],
[
24000.0,
-297524.904
],
[
24050.0,
-29504.508
],
[
24100.0,
134769.616
],
[
24150.0,
131587.142
],
[
24200.0,
290087.496
],
[
24250.0,
137106.085
],
[
24300.0,
300443.266
],
[
24350.0,
87553.582
],
[
24400.0,
192468.186
],
[
24450.0,
83293.932
],
[
24500.0,
282179.661
],
[
24550.0,
54939.721
]
]
},
{
"t": "13:14",
"spot": 24050.75,
"total": 852691.6,
"flip": 23970.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-18858.573
],
[
23600.0,
-64370.645
],
[
23650.0,
-35897.318
],
[
23700.0,
-175545.551
],
[
23750.0,
-59320.979
],
[
23800.0,
-160134.006
],
[
23850.0,
-62856.5
],
[
23900.0,
-152686.016
],
[
23950.0,
-67401.573
],
[
24000.0,
-297524.904
],
[
24050.0,
-29504.508
],
[
24100.0,
134769.616
],
[
24150.0,
131587.142
],
[
24200.0,
290087.496
],
[
24250.0,
137106.085
],
[
24300.0,
300443.266
],
[
24350.0,
87553.582
],
[
24400.0,
192468.186
],
[
24450.0,
83293.932
],
[
24500.0,
282179.661
],
[
24550.0,
54939.721
]
]
},
{
"t": "13:15",
"spot": 24049.75,
"total": 872804.36,
"flip": 23965.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-18858.618
],
[
23600.0,
-64249.827
],
[
23650.0,
-35862.125
],
[
23700.0,
-175517.22
],
[
23750.0,
-59308.74
],
[
23800.0,
-159521.934
],
[
23850.0,
-62448.723
],
[
23900.0,
-152339.217
],
[
23950.0,
-66510.323
],
[
24000.0,
-290350.972
],
[
24050.0,
-14887.019
],
[
24100.0,
148547.499
],
[
24150.0,
136941.269
],
[
24200.0,
298985.395
],
[
24250.0,
138048.338
],
[
24300.0,
302865.819
],
[
24350.0,
86257.665
],
[
24400.0,
189052.873
],
[
24450.0,
82994.593
],
[
24500.0,
270807.728
],
[
24550.0,
54978.553
]
]
},
{
"t": "13:15",
"spot": 24049.75,
"total": 872817.4,
"flip": 23965.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-18858.618
],
[
23600.0,
-64249.827
],
[
23650.0,
-35862.125
],
[
23700.0,
-175517.22
],
[
23750.0,
-59308.74
],
[
23800.0,
-159521.934
],
[
23850.0,
-62448.723
],
[
23900.0,
-152339.217
],
[
23950.0,
-66510.323
],
[
24000.0,
-290350.972
],
[
24050.0,
-14887.019
],
[
24100.0,
148547.499
],
[
24150.0,
136941.269
],
[
24200.0,
298985.395
],
[
24250.0,
138048.338
],
[
24300.0,
302865.819
],
[
24350.0,
86257.665
],
[
24400.0,
189052.873
],
[
24450.0,
82994.593
],
[
24500.0,
270807.728
],
[
24550.0,
54978.553
]
]
},
{
"t": "13:16",
"spot": 24045.9,
"total": 898025.51,
"flip": 23960.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-18905.787
],
[
23600.0,
-64454.91
],
[
23650.0,
-36636.726
],
[
23700.0,
-178484.799
],
[
23750.0,
-59736.904
],
[
23800.0,
-161559.363
],
[
23850.0,
-62704.438
],
[
23900.0,
-154373.839
],
[
23950.0,
-67472.304
],
[
24000.0,
-293800.395
],
[
24050.0,
-15000.686
],
[
24100.0,
149516.147
],
[
24150.0,
135763.377
],
[
24200.0,
287945.553
],
[
24250.0,
136537.659
],
[
24300.0,
301278.996
],
[
24350.0,
85426.428
],
[
24400.0,
191326.874
],
[
24450.0,
82311.269
],
[
24500.0,
309357.455
],
[
24550.0,
53766.56
]
]
},
{
"t": "13:16",
"spot": 24045.9,
"total": 898041.75,
"flip": 23960.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-18905.787
],
[
23600.0,
-64454.91
],
[
23650.0,
-36636.726
],
[
23700.0,
-178484.799
],
[
23750.0,
-59736.904
],
[
23800.0,
-161559.363
],
[
23850.0,
-62704.438
],
[
23900.0,
-154373.839
],
[
23950.0,
-67472.304
],
[
24000.0,
-293800.395
],
[
24050.0,
-15000.686
],
[
24100.0,
149516.147
],
[
24150.0,
135763.377
],
[
24200.0,
287945.553
],
[
24250.0,
136537.659
],
[
24300.0,
301278.996
],
[
24350.0,
85426.428
],
[
24400.0,
191326.874
],
[
24450.0,
82311.269
],
[
24500.0,
309357.455
],
[
24550.0,
53766.56
]
]
},
{
"t": "13:17",
"spot": 24041.35,
"total": 866068.35,
"flip": 23961.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-19378.484
],
[
23600.0,
-66106.387
],
[
23650.0,
-37367.865
],
[
23700.0,
-181550.312
],
[
23750.0,
-60389.119
],
[
23800.0,
-163132.947
],
[
23850.0,
-63440.878
],
[
23900.0,
-155577.006
],
[
23950.0,
-68453.801
],
[
24000.0,
-302134.559
],
[
24050.0,
-14299.871
],
[
24100.0,
135291.052
],
[
24150.0,
134943.996
],
[
24200.0,
283645.351
],
[
24250.0,
134263.413
],
[
24300.0,
299721.43
],
[
24350.0,
84905.508
],
[
24400.0,
192201.308
],
[
24450.0,
80854.779
],
[
24500.0,
309220.978
],
[
24550.0,
53746.215
]
]
},
{
"t": "13:17",
"spot": 24041.35,
"total": 866086.39,
"flip": 23961.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-19378.484
],
[
23600.0,
-66106.387
],
[
23650.0,
-37367.865
],
[
23700.0,
-181550.312
],
[
23750.0,
-60389.119
],
[
23800.0,
-163132.947
],
[
23850.0,
-63440.878
],
[
23900.0,
-155577.006
],
[
23950.0,
-68453.801
],
[
24000.0,
-302134.559
],
[
24050.0,
-14299.871
],
[
24100.0,
135291.052
],
[
24150.0,
134943.996
],
[
24200.0,
283645.351
],
[
24250.0,
134263.413
],
[
24300.0,
299721.43
],
[
24350.0,
84905.508
],
[
24400.0,
192201.308
],
[
24450.0,
80854.779
],
[
24500.0,
309220.978
],
[
24550.0,
53746.215
]
]
},
{
"t": "13:18",
"spot": 24044.2,
"total": 903794.87,
"flip": 23963.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-19969.638
],
[
23600.0,
-64078.288
],
[
23650.0,
-36596.128
],
[
23700.0,
-178674.045
],
[
23750.0,
-60273.469
],
[
23800.0,
-163973.108
],
[
23850.0,
-63015.402
],
[
23900.0,
-155713.746
],
[
23950.0,
-69247.088
],
[
24000.0,
-312399.44
],
[
24050.0,
-13616.509
],
[
24100.0,
131440.467
],
[
24150.0,
130757.89
],
[
24200.0,
276198.764
],
[
24250.0,
134054.459
],
[
24300.0,
302841.045
],
[
24350.0,
86034.787
],
[
24400.0,
194296.589
],
[
24450.0,
82032.169
],
[
24500.0,
339541.74
],
[
24550.0,
55100.981
]
]
},
{
"t": "13:18",
"spot": 24044.2,
"total": 903802.87,
"flip": 23963.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-19969.638
],
[
23600.0,
-64078.288
],
[
23650.0,
-36596.128
],
[
23700.0,
-178674.045
],
[
23750.0,
-60273.469
],
[
23800.0,
-163973.108
],
[
23850.0,
-63015.402
],
[
23900.0,
-155713.746
],
[
23950.0,
-69247.088
],
[
24000.0,
-312399.44
],
[
24050.0,
-13616.509
],
[
24100.0,
131440.467
],
[
24150.0,
130757.89
],
[
24200.0,
276198.764
],
[
24250.0,
134054.459
],
[
24300.0,
302841.045
],
[
24350.0,
86034.787
],
[
24400.0,
194296.589
],
[
24450.0,
82032.169
],
[
24500.0,
339541.74
],
[
24550.0,
55100.981
]
]
},
{
"t": "13:19",
"spot": 24044.2,
"total": 903832.43,
"flip": 23963.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-19969.638
],
[
23600.0,
-64078.288
],
[
23650.0,
-36596.128
],
[
23700.0,
-178674.045
],
[
23750.0,
-60273.469
],
[
23800.0,
-163973.108
],
[
23850.0,
-63015.402
],
[
23900.0,
-155713.746
],
[
23950.0,
-69247.088
],
[
24000.0,
-312399.44
],
[
24050.0,
-13616.509
],
[
24100.0,
131440.467
],
[
24150.0,
130757.89
],
[
24200.0,
276198.764
],
[
24250.0,
134054.459
],
[
24300.0,
302841.045
],
[
24350.0,
86034.787
],
[
24400.0,
194296.589
],
[
24450.0,
82032.169
],
[
24500.0,
339541.74
],
[
24550.0,
55100.981
]
]
},
{
"t": "13:20",
"spot": 24039.6,
"total": 899479.92,
"flip": 23959.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-23002.911
],
[
23600.0,
-65956.589
],
[
23650.0,
-37387.452
],
[
23700.0,
-182552.007
],
[
23750.0,
-61172.737
],
[
23800.0,
-165444.869
],
[
23850.0,
-63582.707
],
[
23900.0,
-156096.816
],
[
23950.0,
-70295.354
],
[
24000.0,
-312522.959
],
[
24050.0,
-7082.482
],
[
24100.0,
134961.269
],
[
24150.0,
134594.901
],
[
24200.0,
279701.736
],
[
24250.0,
135056.957
],
[
24300.0,
295020.862
],
[
24350.0,
86048.482
],
[
24400.0,
191780.2
],
[
24450.0,
81710.62
],
[
24500.0,
339432.344
],
[
24550.0,
57197.703
]
]
},
{
"t": "13:20",
"spot": 24039.6,
"total": 899494.58,
"flip": 23959.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-23002.911
],
[
23600.0,
-65956.589
],
[
23650.0,
-37387.452
],
[
23700.0,
-182552.007
],
[
23750.0,
-61172.737
],
[
23800.0,
-165444.869
],
[
23850.0,
-63582.707
],
[
23900.0,
-156096.816
],
[
23950.0,
-70295.354
],
[
24000.0,
-312522.959
],
[
24050.0,
-7082.482
],
[
24100.0,
134961.269
],
[
24150.0,
134594.901
],
[
24200.0,
279701.736
],
[
24250.0,
135056.957
],
[
24300.0,
295020.862
],
[
24350.0,
86048.482
],
[
24400.0,
191780.2
],
[
24450.0,
81710.62
],
[
24500.0,
339432.344
],
[
24550.0,
57197.703
]
]
},
{
"t": "13:21",
"spot": 24042.05,
"total": 893979.64,
"flip": 23963.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-23276.626
],
[
23600.0,
-65972.646
],
[
23650.0,
-36761.754
],
[
23700.0,
-182795.725
],
[
23750.0,
-60359.765
],
[
23800.0,
-163037.997
],
[
23850.0,
-64020.184
],
[
23900.0,
-157190.206
],
[
23950.0,
-70007.176
],
[
24000.0,
-326494.795
],
[
24050.0,
-14437.806
],
[
24100.0,
128556.83
],
[
24150.0,
130745.228
],
[
24200.0,
273666.746
],
[
24250.0,
135220.318
],
[
24300.0,
298157.846
],
[
24350.0,
86146.026
],
[
24400.0,
197839.205
],
[
24450.0,
82731.433
],
[
24500.0,
339522.048
],
[
24550.0,
58502.399
]
]
},
{
"t": "13:21",
"spot": 24042.05,
"total": 893991.58,
"flip": 23963.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-23276.626
],
[
23600.0,
-65972.646
],
[
23650.0,
-36761.754
],
[
23700.0,
-182795.725
],
[
23750.0,
-60359.765
],
[
23800.0,
-163037.997
],
[
23850.0,
-64020.184
],
[
23900.0,
-157190.206
],
[
23950.0,
-70007.176
],
[
24000.0,
-326494.795
],
[
24050.0,
-14437.806
],
[
24100.0,
128556.83
],
[
24150.0,
130745.228
],
[
24200.0,
273666.746
],
[
24250.0,
135220.318
],
[
24300.0,
298157.846
],
[
24350.0,
86146.026
],
[
24400.0,
197839.205
],
[
24450.0,
82731.433
],
[
24500.0,
339522.048
],
[
24550.0,
58502.399
]
]
},
{
"t": "13:22",
"spot": 24045.5,
"total": 957482.78,
"flip": 23957.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-22594.158
],
[
23600.0,
-66099.751
],
[
23650.0,
-36744.775
],
[
23700.0,
-179583.34
],
[
23750.0,
-60304.537
],
[
23800.0,
-163454.857
],
[
23850.0,
-63343.743
],
[
23900.0,
-154769.548
],
[
23950.0,
-68265.081
],
[
24000.0,
-306592.645
],
[
24050.0,
-6244.622
],
[
24100.0,
155472.645
],
[
24150.0,
138957.705
],
[
24200.0,
286105.971
],
[
24250.0,
139892.09
],
[
24300.0,
305938.112
],
[
24350.0,
85718.632
],
[
24400.0,
192114.552
],
[
24450.0,
84003.688
],
[
24500.0,
339477.226
],
[
24550.0,
58611.041
]
]
},
{
"t": "13:22",
"spot": 24045.5,
"total": 957496.4,
"flip": 23957.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-22594.158
],
[
23600.0,
-66099.751
],
[
23650.0,
-36744.775
],
[
23700.0,
-179583.34
],
[
23750.0,
-60304.537
],
[
23800.0,
-163454.857
],
[
23850.0,
-63343.743
],
[
23900.0,
-154769.548
],
[
23950.0,
-68265.081
],
[
24000.0,
-306592.645
],
[
24050.0,
-6244.622
],
[
24100.0,
155472.645
],
[
24150.0,
138957.705
],
[
24200.0,
286105.971
],
[
24250.0,
139892.09
],
[
24300.0,
305938.112
],
[
24350.0,
85718.632
],
[
24400.0,
192114.552
],
[
24450.0,
84003.688
],
[
24500.0,
339477.226
],
[
24550.0,
58611.041
]
]
},
{
"t": "13:23",
"spot": 24038.8,
"total": 888617.51,
"flip": 23960.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-23305.197
],
[
23600.0,
-66019.877
],
[
23650.0,
-37475.298
],
[
23700.0,
-182343.611
],
[
23750.0,
-61005.356
],
[
23800.0,
-165379.144
],
[
23850.0,
-64022.677
],
[
23900.0,
-157546.624
],
[
23950.0,
-69639.73
],
[
24000.0,
-324357.034
],
[
24050.0,
-9802.327
],
[
24100.0,
138389.297
],
[
24150.0,
133342.915
],
[
24200.0,
279058.42
],
[
24250.0,
134862.88
],
[
24300.0,
295961.825
],
[
24350.0,
85391.223
],
[
24400.0,
192509.547
],
[
24450.0,
83870.282
],
[
24500.0,
339253.889
],
[
24550.0,
57333.157
]
]
},
{
"t": "13:24",
"spot": 24038.8,
"total": 888660.96,
"flip": 23960.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-23305.197
],
[
23600.0,
-66019.877
],
[
23650.0,
-37475.298
],
[
23700.0,
-182343.611
],
[
23750.0,
-61005.356
],
[
23800.0,
-165379.144
],
[
23850.0,
-64022.677
],
[
23900.0,
-157546.624
],
[
23950.0,
-69639.73
],
[
24000.0,
-324357.034
],
[
24050.0,
-9802.327
],
[
24100.0,
138389.297
],
[
24150.0,
133342.915
],
[
24200.0,
279058.42
],
[
24250.0,
134862.88
],
[
24300.0,
295961.825
],
[
24350.0,
85391.223
],
[
24400.0,
192509.547
],
[
24450.0,
83870.282
],
[
24500.0,
339253.889
],
[
24550.0,
57333.157
]
]
},
{
"t": "13:25",
"spot": 24039.1,
"total": 880694.86,
"flip": 23963.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-23376.339
],
[
23600.0,
-66132.639
],
[
23650.0,
-37513.101
],
[
23700.0,
-182212.657
],
[
23750.0,
-61056.612
],
[
23800.0,
-165728.212
],
[
23850.0,
-64163.784
],
[
23900.0,
-159018.701
],
[
23950.0,
-70821.975
],
[
24000.0,
-326617.862
],
[
24050.0,
-10638.309
],
[
24100.0,
134126.558
],
[
24150.0,
132941.583
],
[
24200.0,
276400.717
],
[
24250.0,
137357.833
],
[
24300.0,
296090.947
],
[
24350.0,
84988.743
],
[
24400.0,
186948.675
],
[
24450.0,
82211.178
],
[
24500.0,
339332.087
],
[
24550.0,
57333.465
]
]
},
{
"t": "13:25",
"spot": 24039.1,
"total": 880709.92,
"flip": 23963.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-23376.339
],
[
23600.0,
-66132.639
],
[
23650.0,
-37513.101
],
[
23700.0,
-182212.657
],
[
23750.0,
-61056.612
],
[
23800.0,
-165728.212
],
[
23850.0,
-64163.784
],
[
23900.0,
-159018.701
],
[
23950.0,
-70821.975
],
[
24000.0,
-326617.862
],
[
24050.0,
-10638.309
],
[
24100.0,
134126.558
],
[
24150.0,
132941.583
],
[
24200.0,
276400.717
],
[
24250.0,
137357.833
],
[
24300.0,
296090.947
],
[
24350.0,
84988.743
],
[
24400.0,
186948.675
],
[
24450.0,
82211.178
],
[
24500.0,
339332.087
],
[
24550.0,
57333.465
]
]
},
{
"t": "13:26",
"spot": 24043.3,
"total": 975721.31,
"flip": 23954.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-23384.508
],
[
23600.0,
-66159.145
],
[
23650.0,
-36748.676
],
[
23700.0,
-179032.523
],
[
23750.0,
-60286.762
],
[
23800.0,
-163522.815
],
[
23850.0,
-63644.412
],
[
23900.0,
-155329.845
],
[
23950.0,
-68899.872
],
[
24000.0,
-306206.164
],
[
24050.0,
-3775.396
],
[
24100.0,
158669.079
],
[
24150.0,
140228.113
],
[
24200.0,
293999.225
],
[
24250.0,
139926.82
],
[
24300.0,
299398.321
],
[
24350.0,
86122.818
],
[
24400.0,
193049.566
],
[
24450.0,
83737.044
],
[
24500.0,
339263.29
],
[
24550.0,
58614.091
]
]
},
{
"t": "13:26",
"spot": 24043.3,
"total": 975738.17,
"flip": 23954.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-23384.508
],
[
23600.0,
-66159.145
],
[
23650.0,
-36748.676
],
[
23700.0,
-179032.523
],
[
23750.0,
-60286.762
],
[
23800.0,
-163522.815
],
[
23850.0,
-63644.412
],
[
23900.0,
-155329.845
],
[
23950.0,
-68899.872
],
[
24000.0,
-306206.164
],
[
24050.0,
-3775.396
],
[
24100.0,
158669.079
],
[
24150.0,
140228.113
],
[
24200.0,
293999.225
],
[
24250.0,
139926.82
],
[
24300.0,
299398.321
],
[
24350.0,
86122.818
],
[
24400.0,
193049.566
],
[
24450.0,
83737.044
],
[
24500.0,
339263.29
],
[
24550.0,
58614.091
]
]
},
{
"t": "13:27",
"spot": 24040.15,
"total": 924261.96,
"flip": 23958.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-23293.702
],
[
23600.0,
-66240.115
],
[
23650.0,
-37504.78
],
[
23700.0,
-182136.57
],
[
23750.0,
-61313.495
],
[
23800.0,
-162932.237
],
[
23850.0,
-64197.299
],
[
23900.0,
-156887.369
],
[
23950.0,
-69614.881
],
[
24000.0,
-324055.113
],
[
24050.0,
-7661.599
],
[
24100.0,
147745.924
],
[
24150.0,
137634.47
],
[
24200.0,
281125.23
],
[
24250.0,
137783.392
],
[
24300.0,
299477.857
],
[
24350.0,
85773.401
],
[
24400.0,
192054.492
],
[
24450.0,
82307.753
],
[
24500.0,
339599.655
],
[
24550.0,
57807.974
]
]
},
{
"t": "13:28",
"spot": 24040.15,
"total": 924305.44,
"flip": 23958.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-23293.702
],
[
23600.0,
-66240.115
],
[
23650.0,
-37504.78
],
[
23700.0,
-182136.57
],
[
23750.0,
-61313.495
],
[
23800.0,
-162932.237
],
[
23850.0,
-64197.299
],
[
23900.0,
-156887.369
],
[
23950.0,
-69614.881
],
[
24000.0,
-324055.113
],
[
24050.0,
-7661.599
],
[
24100.0,
147745.924
],
[
24150.0,
137634.47
],
[
24200.0,
281125.23
],
[
24250.0,
137783.392
],
[
24300.0,
299477.857
],
[
24350.0,
85773.401
],
[
24400.0,
192054.492
],
[
24450.0,
82307.753
],
[
24500.0,
339599.655
],
[
24550.0,
57807.974
]
]
},
{
"t": "13:29",
"spot": 24043.4,
"total": 963953.92,
"flip": 23956.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-22590.212
],
[
23600.0,
-66226.983
],
[
23650.0,
-36702.014
],
[
23700.0,
-179172.546
],
[
23750.0,
-60533.336
],
[
23800.0,
-160673.492
],
[
23850.0,
-63517.081
],
[
23900.0,
-154932.438
],
[
23950.0,
-69196.514
],
[
24000.0,
-315911.842
],
[
24050.0,
-5952.738
],
[
24100.0,
157231.673
],
[
24150.0,
142327.822
],
[
24200.0,
292026.225
],
[
24250.0,
138983.846
],
[
24300.0,
305260.103
],
[
24350.0,
87262.601
],
[
24400.0,
190003.533
],
[
24450.0,
82784.81
],
[
24500.0,
339562.914
],
[
24550.0,
59132.297
]
]
},
{
"t": "13:29",
"spot": 24043.4,
"total": 963970.64,
"flip": 23956.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-22590.212
],
[
23600.0,
-66226.983
],
[
23650.0,
-36702.014
],
[
23700.0,
-179172.546
],
[
23750.0,
-60533.336
],
[
23800.0,
-160673.492
],
[
23850.0,
-63517.081
],
[
23900.0,
-154932.438
],
[
23950.0,
-69196.514
],
[
24000.0,
-315911.842
],
[
24050.0,
-5952.738
],
[
24100.0,
157231.673
],
[
24150.0,
142327.822
],
[
24200.0,
292026.225
],
[
24250.0,
138983.846
],
[
24300.0,
305260.103
],
[
24350.0,
87262.601
],
[
24400.0,
190003.533
],
[
24450.0,
82784.81
],
[
24500.0,
339562.914
],
[
24550.0,
59132.297
]
]
},
{
"t": "13:30",
"spot": 24040.15,
"total": 934926.49,
"flip": 23958.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-23325.249
],
[
23600.0,
-66213.085
],
[
23650.0,
-37482.926
],
[
23700.0,
-182174.808
],
[
23750.0,
-61286.929
],
[
23800.0,
-163045.778
],
[
23850.0,
-64139.283
],
[
23900.0,
-156708.267
],
[
23950.0,
-70101.937
],
[
24000.0,
-325154.535
],
[
24050.0,
-3746.815
],
[
24100.0,
142071.934
],
[
24150.0,
138791.492
],
[
24200.0,
285939.579
],
[
24250.0,
137134.839
],
[
24300.0,
300110.759
],
[
24350.0,
86102.353
],
[
24400.0,
190734.873
],
[
24450.0,
83928.659
],
[
24500.0,
339739.128
],
[
24550.0,
59210.417
]
]
},
{
"t": "13:30",
"spot": 24040.15,
"total": 934935.42,
"flip": 23958.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-23325.249
],
[
23600.0,
-66213.085
],
[
23650.0,
-37482.926
],
[
23700.0,
-182174.808
],
[
23750.0,
-61286.929
],
[
23800.0,
-163045.778
],
[
23850.0,
-64139.283
],
[
23900.0,
-156708.267
],
[
23950.0,
-70101.937
],
[
24000.0,
-325154.535
],
[
24050.0,
-3746.815
],
[
24100.0,
142071.934
],
[
24150.0,
138791.492
],
[
24200.0,
285939.579
],
[
24250.0,
137134.839
],
[
24300.0,
300110.759
],
[
24350.0,
86102.353
],
[
24400.0,
190734.873
],
[
24450.0,
83928.659
],
[
24500.0,
339739.128
],
[
24550.0,
59210.417
]
]
},
{
"t": "13:31",
"spot": 24040.15,
"total": 934967.68,
"flip": 23958.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-23325.249
],
[
23600.0,
-66213.085
],
[
23650.0,
-37482.926
],
[
23700.0,
-182174.808
],
[
23750.0,
-61286.929
],
[
23800.0,
-163045.778
],
[
23850.0,
-64139.283
],
[
23900.0,
-156708.267
],
[
23950.0,
-70101.937
],
[
24000.0,
-325154.535
],
[
24050.0,
-3746.815
],
[
24100.0,
142071.934
],
[
24150.0,
138791.492
],
[
24200.0,
285939.579
],
[
24250.0,
137134.839
],
[
24300.0,
300110.759
],
[
24350.0,
86102.353
],
[
24400.0,
190734.873
],
[
24450.0,
83928.659
],
[
24500.0,
339739.128
],
[
24550.0,
59210.417
]
]
},
{
"t": "13:32",
"spot": 24043.9,
"total": 968237.5,
"flip": 23956.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-22692.931
],
[
23600.0,
-66052.485
],
[
23650.0,
-36929.302
],
[
23700.0,
-179125.31
],
[
23750.0,
-60503.1
],
[
23800.0,
-163056.006
],
[
23850.0,
-63817.099
],
[
23900.0,
-154667.91
],
[
23950.0,
-70514.22
],
[
24000.0,
-316172.798
],
[
24050.0,
-5312.144
],
[
24100.0,
150885.193
],
[
24150.0,
143582.573
],
[
24200.0,
283101.687
],
[
24250.0,
138574.888
],
[
24300.0,
303476.919
],
[
24350.0,
87173.953
],
[
24400.0,
194565.424
],
[
24450.0,
85115.551
],
[
24500.0,
339864.276
],
[
24550.0,
59328.765
]
]
},
{
"t": "13:32",
"spot": 24043.9,
"total": 968254.81,
"flip": 23956.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-22692.931
],
[
23600.0,
-66052.485
],
[
23650.0,
-36929.302
],
[
23700.0,
-179125.31
],
[
23750.0,
-60503.1
],
[
23800.0,
-163056.006
],
[
23850.0,
-63817.099
],
[
23900.0,
-154667.91
],
[
23950.0,
-70514.22
],
[
24000.0,
-316172.798
],
[
24050.0,
-5312.144
],
[
24100.0,
150885.193
],
[
24150.0,
143582.573
],
[
24200.0,
283101.687
],
[
24250.0,
138574.888
],
[
24300.0,
303476.919
],
[
24350.0,
87173.953
],
[
24400.0,
194565.424
],
[
24450.0,
85115.551
],
[
24500.0,
339864.276
],
[
24550.0,
59328.765
]
]
},
{
"t": "13:33",
"spot": 24042.8,
"total": 982919.54,
"flip": 23952.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-23381.484
],
[
23600.0,
-65890.867
],
[
23650.0,
-37743.112
],
[
23700.0,
-182237.345
],
[
23750.0,
-60197.602
],
[
23800.0,
-162745.374
],
[
23850.0,
-63991.72
],
[
23900.0,
-156234.602
],
[
23950.0,
-69929.629
],
[
24000.0,
-307870.791
],
[
24050.0,
-1444.784
],
[
24100.0,
159737.502
],
[
24150.0,
146438.733
],
[
24200.0,
297635.677
],
[
24250.0,
139921.782
],
[
24300.0,
300272.175
],
[
24350.0,
86546.563
],
[
24400.0,
191383.956
],
[
24450.0,
83090.14
],
[
24500.0,
340056.112
],
[
24550.0,
59397.948
]
]
},
{
"t": "13:33",
"spot": 24042.8,
"total": 982932.1,
"flip": 23952.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-23381.484
],
[
23600.0,
-65890.867
],
[
23650.0,
-37743.112
],
[
23700.0,
-182237.345
],
[
23750.0,
-60197.602
],
[
23800.0,
-162745.374
],
[
23850.0,
-63991.72
],
[
23900.0,
-156234.602
],
[
23950.0,
-69929.629
],
[
24000.0,
-307870.791
],
[
24050.0,
-1444.784
],
[
24100.0,
159737.502
],
[
24150.0,
146438.733
],
[
24200.0,
297635.677
],
[
24250.0,
139921.782
],
[
24300.0,
300272.175
],
[
24350.0,
86546.563
],
[
24400.0,
191383.956
],
[
24450.0,
83090.14
],
[
24500.0,
340056.112
],
[
24550.0,
59397.948
]
]
},
{
"t": "13:34",
"spot": 24041.75,
"total": 956943.92,
"flip": 23952.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-23380.272
],
[
23600.0,
-65883.281
],
[
23650.0,
-37705.627
],
[
23700.0,
-181399.694
],
[
23750.0,
-61015.274
],
[
23800.0,
-164560.933
],
[
23850.0,
-64443.922
],
[
23900.0,
-153892.511
],
[
23950.0,
-69839.295
],
[
24000.0,
-317238.341
],
[
24050.0,
-635.574
],
[
24100.0,
158237.523
],
[
24150.0,
143012.118
],
[
24200.0,
290788.967
],
[
24250.0,
139167.145
],
[
24300.0,
297192.257
],
[
24350.0,
85632.067
],
[
24400.0,
193066.044
],
[
24450.0,
81367.008
],
[
24500.0,
340334.112
],
[
24550.0,
58194.239
]
]
},
{
"t": "13:34",
"spot": 24041.75,
"total": 956956.88,
"flip": 23952.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-23380.272
],
[
23600.0,
-65883.281
],
[
23650.0,
-37705.627
],
[
23700.0,
-181399.694
],
[
23750.0,
-61015.274
],
[
23800.0,
-164560.933
],
[
23850.0,
-64443.922
],
[
23900.0,
-153892.511
],
[
23950.0,
-69839.295
],
[
24000.0,
-317238.341
],
[
24050.0,
-635.574
],
[
24100.0,
158237.523
],
[
24150.0,
143012.118
],
[
24200.0,
290788.967
],
[
24250.0,
139167.145
],
[
24300.0,
297192.257
],
[
24350.0,
85632.067
],
[
24400.0,
193066.044
],
[
24450.0,
81367.008
],
[
24500.0,
340334.112
],
[
24550.0,
58194.239
]
]
},
{
"t": "13:35",
"spot": 24039.8,
"total": 962409.52,
"flip": 23951.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-23376.48
],
[
23600.0,
-65872.594
],
[
23650.0,
-37698.167
],
[
23700.0,
-181451.211
],
[
23750.0,
-61019.246
],
[
23800.0,
-164534.239
],
[
23850.0,
-64433.469
],
[
23900.0,
-156018.96
],
[
23950.0,
-69827.966
],
[
24000.0,
-311236.17
],
[
24050.0,
1234.171
],
[
24100.0,
161900.694
],
[
24150.0,
144199.626
],
[
24200.0,
284916.296
],
[
24250.0,
139719.635
],
[
24300.0,
302458.044
],
[
24350.0,
86597.631
],
[
24400.0,
191719.078
],
[
24450.0,
82250.516
],
[
24500.0,
340278.906
],
[
24550.0,
58184.799
]
]
},
{
"t": "13:36",
"spot": 24044.65,
"total": 990143.18,
"flip": 23949.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-23302.863
],
[
23600.0,
-65887.158
],
[
23650.0,
-36908.425
],
[
23700.0,
-178350.632
],
[
23750.0,
-59653.75
],
[
23800.0,
-160330.664
],
[
23850.0,
-63986.546
],
[
23900.0,
-153378.795
],
[
23950.0,
-68738.235
],
[
24000.0,
-299277.446
],
[
24050.0,
8454.815
],
[
24100.0,
183560.198
],
[
24150.0,
151372.489
],
[
24200.0,
296307.338
],
[
24250.0,
144683.572
],
[
24300.0,
307700.506
],
[
24350.0,
86132.637
],
[
24400.0,
190897.079
],
[
24450.0,
80589.622
],
[
24500.0,
293071.151
],
[
24550.0,
59611.443
]
]
},
{
"t": "13:36",
"spot": 24044.65,
"total": 990155.6,
"flip": 23949.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-23302.863
],
[
23600.0,
-65887.158
],
[
23650.0,
-36908.425
],
[
23700.0,
-178350.632
],
[
23750.0,
-59653.75
],
[
23800.0,
-160330.664
],
[
23850.0,
-63986.546
],
[
23900.0,
-153378.795
],
[
23950.0,
-68738.235
],
[
24000.0,
-299277.446
],
[
24050.0,
8454.815
],
[
24100.0,
183560.198
],
[
24150.0,
151372.489
],
[
24200.0,
296307.338
],
[
24250.0,
144683.572
],
[
24300.0,
307700.506
],
[
24350.0,
86132.637
],
[
24400.0,
190897.079
],
[
24450.0,
80589.622
],
[
24500.0,
293071.151
],
[
24550.0,
59611.443
]
]
},
{
"t": "13:37",
"spot": 24047.8,
"total": 1017489.26,
"flip": 23954.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-22620.275
],
[
23600.0,
-64277.646
],
[
23650.0,
-36159.181
],
[
23700.0,
-175368.304
],
[
23750.0,
-59687.437
],
[
23800.0,
-160793.217
],
[
23850.0,
-63349.973
],
[
23900.0,
-155964.271
],
[
23950.0,
-70218.295
],
[
24000.0,
-315517.316
],
[
24050.0,
2504.875
],
[
24100.0,
166946.945
],
[
24150.0,
143929.78
],
[
24200.0,
287649.119
],
[
24250.0,
142996.023
],
[
24300.0,
303579.97
],
[
24350.0,
86855.041
],
[
24400.0,
194610.101
],
[
24450.0,
79522.321
],
[
24500.0,
346399.255
],
[
24550.0,
60895.723
]
]
},
{
"t": "13:37",
"spot": 24047.8,
"total": 1017508.04,
"flip": 23954.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-22620.275
],
[
23600.0,
-64277.646
],
[
23650.0,
-36159.181
],
[
23700.0,
-175368.304
],
[
23750.0,
-59687.437
],
[
23800.0,
-160793.217
],
[
23850.0,
-63349.973
],
[
23900.0,
-155964.271
],
[
23950.0,
-70218.295
],
[
24000.0,
-315517.316
],
[
24050.0,
2504.875
],
[
24100.0,
166946.945
],
[
24150.0,
143929.78
],
[
24200.0,
287649.119
],
[
24250.0,
142996.023
],
[
24300.0,
303579.97
],
[
24350.0,
86855.041
],
[
24400.0,
194610.101
],
[
24450.0,
79522.321
],
[
24500.0,
346399.255
],
[
24550.0,
60895.723
]
]
},
{
"t": "13:38",
"spot": 24042.85,
"total": 972517.07,
"flip": 23956.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-22566.636
],
[
23600.0,
-65927.361
],
[
23650.0,
-36918.579
],
[
23700.0,
-178193.902
],
[
23750.0,
-60644.988
],
[
23800.0,
-163162.438
],
[
23850.0,
-64115.615
],
[
23900.0,
-158387.551
],
[
23950.0,
-70578.985
],
[
24000.0,
-329787.933
],
[
24050.0,
482.622
],
[
24100.0,
153614.495
],
[
24150.0,
140605.206
],
[
24200.0,
281835.908
],
[
24250.0,
141286.485
],
[
24300.0,
300720.951
],
[
24350.0,
86720.717
],
[
24400.0,
195530.064
],
[
24450.0,
81322.067
],
[
24500.0,
339673.206
],
[
24550.0,
59594.483
]
]
},
{
"t": "13:38",
"spot": 24042.85,
"total": 972536.08,
"flip": 23956.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-22566.636
],
[
23600.0,
-65927.361
],
[
23650.0,
-36918.579
],
[
23700.0,
-178193.902
],
[
23750.0,
-60644.988
],
[
23800.0,
-163162.438
],
[
23850.0,
-64115.615
],
[
23900.0,
-158387.551
],
[
23950.0,
-70578.985
],
[
24000.0,
-329787.933
],
[
24050.0,
482.622
],
[
24100.0,
153614.495
],
[
24150.0,
140605.206
],
[
24200.0,
281835.908
],
[
24250.0,
141286.485
],
[
24300.0,
300720.951
],
[
24350.0,
86720.717
],
[
24400.0,
195530.064
],
[
24450.0,
81322.067
],
[
24500.0,
339673.206
],
[
24550.0,
59594.483
]
]
},
{
"t": "13:39",
"spot": 24041.05,
"total": 971411.49,
"flip": 23953.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-23266.582
],
[
23600.0,
-65934.51
],
[
23650.0,
-37731.464
],
[
23700.0,
-181272.529
],
[
23750.0,
-60539.964
],
[
23800.0,
-162600.759
],
[
23850.0,
-64938.055
],
[
23900.0,
-158272.557
],
[
23950.0,
-68675.701
],
[
24000.0,
-318847.464
],
[
24050.0,
-1855.185
],
[
24100.0,
162235.666
],
[
24150.0,
140910.102
],
[
24200.0,
282431.835
],
[
24250.0,
141644.074
],
[
24300.0,
303974.633
],
[
24350.0,
87443.511
],
[
24400.0,
198161.028
],
[
24450.0,
80063.822
],
[
24500.0,
340064.045
],
[
24550.0,
58317.782
]
]
},
{
"t": "13:39",
"spot": 24041.05,
"total": 971429.83,
"flip": 23953.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-23266.582
],
[
23600.0,
-65934.51
],
[
23650.0,
-37731.464
],
[
23700.0,
-181272.529
],
[
23750.0,
-60539.964
],
[
23800.0,
-162600.759
],
[
23850.0,
-64938.055
],
[
23900.0,
-158272.557
],
[
23950.0,
-68675.701
],
[
24000.0,
-318847.464
],
[
24050.0,
-1855.185
],
[
24100.0,
162235.666
],
[
24150.0,
140910.102
],
[
24200.0,
282431.835
],
[
24250.0,
141644.074
],
[
24300.0,
303974.633
],
[
24350.0,
87443.511
],
[
24400.0,
198161.028
],
[
24450.0,
80063.822
],
[
24500.0,
340064.045
],
[
24550.0,
58317.782
]
]
},
{
"t": "13:40",
"spot": 24046.75,
"total": 1030519.25,
"flip": 23954.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-22590.082
],
[
23600.0,
-64232.749
],
[
23650.0,
-36295.573
],
[
23700.0,
-178506.702
],
[
23750.0,
-59904.375
],
[
23800.0,
-160871.158
],
[
23850.0,
-62519.263
],
[
23900.0,
-156280.542
],
[
23950.0,
-68874.253
],
[
24000.0,
-319247.481
],
[
24050.0,
-5648.424
],
[
24100.0,
177658.778
],
[
24150.0,
142295.464
],
[
24200.0,
286237.668
],
[
24250.0,
143309.297
],
[
24300.0,
304600.545
],
[
24350.0,
88432.607
],
[
24400.0,
197989.344
],
[
24450.0,
87417.063
],
[
24500.0,
346387.109
],
[
24550.0,
59555.257
]
]
},
{
"t": "13:40",
"spot": 24046.75,
"total": 1030525.33,
"flip": 23954.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-22590.082
],
[
23600.0,
-64232.749
],
[
23650.0,
-36295.573
],
[
23700.0,
-178506.702
],
[
23750.0,
-59904.375
],
[
23800.0,
-160871.158
],
[
23850.0,
-62519.263
],
[
23900.0,
-156280.542
],
[
23950.0,
-68874.253
],
[
24000.0,
-319247.481
],
[
24050.0,
-5648.424
],
[
24100.0,
177658.778
],
[
24150.0,
142295.464
],
[
24200.0,
286237.668
],
[
24250.0,
143309.297
],
[
24300.0,
304600.545
],
[
24350.0,
88432.607
],
[
24400.0,
197989.344
],
[
24450.0,
87417.063
],
[
24500.0,
346387.109
],
[
24550.0,
59555.257
]
]
},
{
"t": "13:41",
"spot": 24046.75,
"total": 1030561.71,
"flip": 23954.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-22590.082
],
[
23600.0,
-64232.749
],
[
23650.0,
-36295.573
],
[
23700.0,
-178506.702
],
[
23750.0,
-59904.375
],
[
23800.0,
-160871.158
],
[
23850.0,
-62519.263
],
[
23900.0,
-156280.542
],
[
23950.0,
-68874.253
],
[
24000.0,
-319247.481
],
[
24050.0,
-5648.424
],
[
24100.0,
177658.778
],
[
24150.0,
142295.464
],
[
24200.0,
286237.668
],
[
24250.0,
143309.297
],
[
24300.0,
304600.545
],
[
24350.0,
88432.607
],
[
24400.0,
197989.344
],
[
24450.0,
87417.063
],
[
24500.0,
346387.109
],
[
24550.0,
59555.257
]
]
},
{
"t": "13:42",
"spot": 24047.45,
"total": 1020670.26,
"flip": 23955.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-22586.559
],
[
23600.0,
-64194.196
],
[
23650.0,
-36335.214
],
[
23700.0,
-175488.854
],
[
23750.0,
-59786.678
],
[
23800.0,
-161372.982
],
[
23850.0,
-62363.995
],
[
23900.0,
-156576.843
],
[
23950.0,
-69066.905
],
[
24000.0,
-326897.284
],
[
24050.0,
-7211.445
],
[
24100.0,
176179.532
],
[
24150.0,
141132.878
],
[
24200.0,
283222.233
],
[
24250.0,
142204.065
],
[
24300.0,
309128.437
],
[
24350.0,
88172.738
],
[
24400.0,
200645.23
],
[
24450.0,
83104.277
],
[
24500.0,
346423.988
],
[
24550.0,
59533.461
]
]
},
{
"t": "13:42",
"spot": 24047.45,
"total": 1020690.23,
"flip": 23955.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-22586.559
],
[
23600.0,
-64194.196
],
[
23650.0,
-36335.214
],
[
23700.0,
-175488.854
],
[
23750.0,
-59786.678
],
[
23800.0,
-161372.982
],
[
23850.0,
-62363.995
],
[
23900.0,
-156576.843
],
[
23950.0,
-69066.905
],
[
24000.0,
-326897.284
],
[
24050.0,
-7211.445
],
[
24100.0,
176179.532
],
[
24150.0,
141132.878
],
[
24200.0,
283222.233
],
[
24250.0,
142204.065
],
[
24300.0,
309128.437
],
[
24350.0,
88172.738
],
[
24400.0,
200645.23
],
[
24450.0,
83104.277
],
[
24500.0,
346423.988
],
[
24550.0,
59533.461
]
]
},
{
"t": "13:43",
"spot": 24045.8,
"total": 964236.11,
"flip": 23960.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-22582.654
],
[
23600.0,
-64231.778
],
[
23650.0,
-36976.839
],
[
23700.0,
-175570.355
],
[
23750.0,
-60076.043
],
[
23800.0,
-161426.812
],
[
23850.0,
-63568.531
],
[
23900.0,
-158079.358
],
[
23950.0,
-69878.339
],
[
24000.0,
-338113.888
],
[
24050.0,
-19783.02
],
[
24100.0,
167928.265
],
[
24150.0,
136597.181
],
[
24200.0,
276982.318
],
[
24250.0,
141199.819
],
[
24300.0,
304149.777
],
[
24350.0,
87513.418
],
[
24400.0,
199343.115
],
[
24450.0,
82378.13
],
[
24500.0,
345976.817
],
[
24550.0,
59519.551
]
]
},
{
"t": "13:43",
"spot": 24045.8,
"total": 964246.47,
"flip": 23960.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-22582.654
],
[
23600.0,
-64231.778
],
[
23650.0,
-36976.839
],
[
23700.0,
-175570.355
],
[
23750.0,
-60076.043
],
[
23800.0,
-161426.812
],
[
23850.0,
-63568.531
],
[
23900.0,
-158079.358
],
[
23950.0,
-69878.339
],
[
24000.0,
-338113.888
],
[
24050.0,
-19783.02
],
[
24100.0,
167928.265
],
[
24150.0,
136597.181
],
[
24200.0,
276982.318
],
[
24250.0,
141199.819
],
[
24300.0,
304149.777
],
[
24350.0,
87513.418
],
[
24400.0,
199343.115
],
[
24450.0,
82378.13
],
[
24500.0,
345976.817
],
[
24550.0,
59519.551
]
]
},
{
"t": "13:44",
"spot": 24045.8,
"total": 964283.64,
"flip": 23960.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-22582.654
],
[
23600.0,
-64231.778
],
[
23650.0,
-36976.839
],
[
23700.0,
-175570.355
],
[
23750.0,
-60076.043
],
[
23800.0,
-161426.812
],
[
23850.0,
-63568.531
],
[
23900.0,
-158079.358
],
[
23950.0,
-69878.339
],
[
24000.0,
-338113.888
],
[
24050.0,
-19783.02
],
[
24100.0,
167928.265
],
[
24150.0,
136597.181
],
[
24200.0,
276982.318
],
[
24250.0,
141199.819
],
[
24300.0,
304149.777
],
[
24350.0,
87513.418
],
[
24400.0,
199343.115
],
[
24450.0,
82378.13
],
[
24500.0,
345976.817
],
[
24550.0,
59519.551
]
]
},
{
"t": "13:45",
"spot": 24044.25,
"total": 981807.52,
"flip": 23956.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-22556.367
],
[
23600.0,
-65936.04
],
[
23650.0,
-36987.265
],
[
23700.0,
-178512.552
],
[
23750.0,
-60820.516
],
[
23800.0,
-161073.517
],
[
23850.0,
-63804.252
],
[
23900.0,
-157844.203
],
[
23950.0,
-69343.247
],
[
24000.0,
-333571.625
],
[
24050.0,
-14809.986
],
[
24100.0,
172517.234
],
[
24150.0,
141009.292
],
[
24200.0,
283486.38
],
[
24250.0,
140197.964
],
[
24300.0,
307838.827
],
[
24350.0,
87619.624
],
[
24400.0,
201007.757
],
[
24450.0,
87233.598
],
[
24500.0,
339809.882
],
[
24550.0,
59532.542
]
]
},
{
"t": "13:45",
"spot": 24044.25,
"total": 981825.72,
"flip": 23956.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-22556.367
],
[
23600.0,
-65936.04
],
[
23650.0,
-36987.265
],
[
23700.0,
-178512.552
],
[
23750.0,
-60820.516
],
[
23800.0,
-161073.517
],
[
23850.0,
-63804.252
],
[
23900.0,
-157844.203
],
[
23950.0,
-69343.247
],
[
24000.0,
-333571.625
],
[
24050.0,
-14809.986
],
[
24100.0,
172517.234
],
[
24150.0,
141009.292
],
[
24200.0,
283486.38
],
[
24250.0,
140197.964
],
[
24300.0,
307838.827
],
[
24350.0,
87619.624
],
[
24400.0,
201007.757
],
[
24450.0,
87233.598
],
[
24500.0,
339809.882
],
[
24550.0,
59532.542
]
]
},
{
"t": "13:46",
"spot": 24044.4,
"total": 1042716.17,
"flip": 23948.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-23250.253
],
[
23600.0,
-66250.983
],
[
23650.0,
-36962.347
],
[
23700.0,
-178268.344
],
[
23750.0,
-60677.332
],
[
23800.0,
-162142.484
],
[
23850.0,
-62938.483
],
[
23900.0,
-154640.073
],
[
23950.0,
-66770.746
],
[
24000.0,
-306107.753
],
[
24050.0,
3720.246
],
[
24100.0,
198713.183
],
[
24150.0,
149753.968
],
[
24200.0,
303225.739
],
[
24250.0,
146060.029
],
[
24300.0,
309720.768
],
[
24350.0,
88245.391
],
[
24400.0,
189683.113
],
[
24450.0,
76792.517
],
[
24500.0,
339448.903
],
[
24550.0,
59635.46
]
]
},
{
"t": "13:46",
"spot": 24044.4,
"total": 1042728.49,
"flip": 23948.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-23250.253
],
[
23600.0,
-66250.983
],
[
23650.0,
-36962.347
],
[
23700.0,
-178268.344
],
[
23750.0,
-60677.332
],
[
23800.0,
-162142.484
],
[
23850.0,
-62938.483
],
[
23900.0,
-154640.073
],
[
23950.0,
-66770.746
],
[
24000.0,
-306107.753
],
[
24050.0,
3720.246
],
[
24100.0,
198713.183
],
[
24150.0,
149753.968
],
[
24200.0,
303225.739
],
[
24250.0,
146060.029
],
[
24300.0,
309720.768
],
[
24350.0,
88245.391
],
[
24400.0,
189683.113
],
[
24450.0,
76792.517
],
[
24500.0,
339448.903
],
[
24550.0,
59635.46
]
]
},
{
"t": "13:47",
"spot": 24042.0,
"total": 993049.54,
"flip": 23951.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-23244.781
],
[
23600.0,
-66144.566
],
[
23650.0,
-37723.066
],
[
23700.0,
-181357.921
],
[
23750.0,
-60656.672
],
[
23800.0,
-162530.504
],
[
23850.0,
-63550.81
],
[
23900.0,
-156788.653
],
[
23950.0,
-68219.322
],
[
24000.0,
-322183.209
],
[
24050.0,
-2092.926
],
[
24100.0,
186102.335
],
[
24150.0,
144718.23
],
[
24200.0,
291597.253
],
[
24250.0,
142153.266
],
[
24300.0,
309658.941
],
[
24350.0,
86947.1
],
[
24400.0,
193597.168
],
[
24450.0,
77842.883
],
[
24500.0,
339381.142
],
[
24550.0,
58354.969
]
]
},
{
"t": "13:47",
"spot": 24042.0,
"total": 993066.36,
"flip": 23951.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-23244.781
],
[
23600.0,
-66144.566
],
[
23650.0,
-37723.066
],
[
23700.0,
-181357.921
],
[
23750.0,
-60656.672
],
[
23800.0,
-162530.504
],
[
23850.0,
-63550.81
],
[
23900.0,
-156788.653
],
[
23950.0,
-68219.322
],
[
24000.0,
-322183.209
],
[
24050.0,
-2092.926
],
[
24100.0,
186102.335
],
[
24150.0,
144718.23
],
[
24200.0,
291597.253
],
[
24250.0,
142153.266
],
[
24300.0,
309658.941
],
[
24350.0,
86947.1
],
[
24400.0,
193597.168
],
[
24450.0,
77842.883
],
[
24500.0,
339381.142
],
[
24550.0,
58354.969
]
]
},
{
"t": "13:48",
"spot": 24039.15,
"total": 958116.56,
"flip": 23953.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-23220.178
],
[
23600.0,
-66133.891
],
[
23650.0,
-37699.547
],
[
23700.0,
-181185.768
],
[
23750.0,
-61351.366
],
[
23800.0,
-164543.629
],
[
23850.0,
-64170.814
],
[
23900.0,
-158955.247
],
[
23950.0,
-69651.182
],
[
24000.0,
-330052.84
],
[
24050.0,
-9473.858
],
[
24100.0,
178584.496
],
[
24150.0,
140675.392
],
[
24200.0,
287999.821
],
[
24250.0,
140593.038
],
[
24300.0,
306475.684
],
[
24350.0,
85982.781
],
[
24400.0,
194773.192
],
[
24450.0,
77280.501
],
[
24500.0,
333002.716
],
[
24550.0,
58264.763
]
]
},
{
"t": "13:48",
"spot": 24039.15,
"total": 958135.44,
"flip": 23953.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-23220.178
],
[
23600.0,
-66133.891
],
[
23650.0,
-37699.547
],
[
23700.0,
-181185.768
],
[
23750.0,
-61351.366
],
[
23800.0,
-164543.629
],
[
23850.0,
-64170.814
],
[
23900.0,
-158955.247
],
[
23950.0,
-69651.182
],
[
24000.0,
-330052.84
],
[
24050.0,
-9473.858
],
[
24100.0,
178584.496
],
[
24150.0,
140675.392
],
[
24200.0,
287999.821
],
[
24250.0,
140593.038
],
[
24300.0,
306475.684
],
[
24350.0,
85982.781
],
[
24400.0,
194773.192
],
[
24450.0,
77280.501
],
[
24500.0,
333002.716
],
[
24550.0,
58264.763
]
]
},
{
"t": "13:49",
"spot": 24044.15,
"total": 1006105.02,
"flip": 23952.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-22530.948
],
[
23600.0,
-66216.484
],
[
23650.0,
-37074.01
],
[
23700.0,
-178410.824
],
[
23750.0,
-60705.869
],
[
23800.0,
-163055.952
],
[
23850.0,
-63358.833
],
[
23900.0,
-156400.753
],
[
23950.0,
-68736.842
],
[
24000.0,
-314953.183
],
[
24050.0,
-8738.021
],
[
24100.0,
185406.346
],
[
24150.0,
144985.929
],
[
24200.0,
293249.922
],
[
24250.0,
144388.795
],
[
24300.0,
308515.86
],
[
24350.0,
88646.383
],
[
24400.0,
191646.261
],
[
24450.0,
78229.321
],
[
24500.0,
338815.376
],
[
24550.0,
60176.077
]
]
},
{
"t": "13:49",
"spot": 24044.15,
"total": 1006114.44,
"flip": 23952.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-22530.948
],
[
23600.0,
-66216.484
],
[
23650.0,
-37074.01
],
[
23700.0,
-178410.824
],
[
23750.0,
-60705.869
],
[
23800.0,
-163055.952
],
[
23850.0,
-63358.833
],
[
23900.0,
-156400.753
],
[
23950.0,
-68736.842
],
[
24000.0,
-314953.183
],
[
24050.0,
-8738.021
],
[
24100.0,
185406.346
],
[
24150.0,
144985.929
],
[
24200.0,
293249.922
],
[
24250.0,
144388.795
],
[
24300.0,
308515.86
],
[
24350.0,
88646.383
],
[
24400.0,
191646.261
],
[
24450.0,
78229.321
],
[
24500.0,
338815.376
],
[
24550.0,
60176.077
]
]
},
{
"t": "13:50",
"spot": 24044.15,
"total": 1006148.15,
"flip": 23952.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-22530.948
],
[
23600.0,
-66216.484
],
[
23650.0,
-37074.01
],
[
23700.0,
-178410.824
],
[
23750.0,
-60705.869
],
[
23800.0,
-163055.952
],
[
23850.0,
-63358.833
],
[
23900.0,
-156400.753
],
[
23950.0,
-68736.842
],
[
24000.0,
-314953.183
],
[
24050.0,
-8738.021
],
[
24100.0,
185406.346
],
[
24150.0,
144985.929
],
[
24200.0,
293249.922
],
[
24250.0,
144388.795
],
[
24300.0,
308515.86
],
[
24350.0,
88646.383
],
[
24400.0,
191646.261
],
[
24450.0,
78229.321
],
[
24500.0,
338815.376
],
[
24550.0,
60176.077
]
]
},
{
"t": "13:51",
"spot": 24041.2,
"total": 976486.68,
"flip": 23954.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-23212.514
],
[
23600.0,
-66203.631
],
[
23650.0,
-37846.268
],
[
23700.0,
-181455.447
],
[
23750.0,
-60784.599
],
[
23800.0,
-162916.214
],
[
23850.0,
-64003.13
],
[
23900.0,
-158975.766
],
[
23950.0,
-70017.342
],
[
24000.0,
-330441.193
],
[
24050.0,
-11420.912
],
[
24100.0,
172407.194
],
[
24150.0,
141798.562
],
[
24200.0,
284558.402
],
[
24250.0,
144274.467
],
[
24300.0,
303814.082
],
[
24350.0,
88167.57
],
[
24400.0,
197669.565
],
[
24450.0,
83455.877
],
[
24500.0,
338751.387
],
[
24550.0,
58879.038
]
]
},
{
"t": "13:52",
"spot": 24041.2,
"total": 976537.86,
"flip": 23954.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-23212.514
],
[
23600.0,
-66203.631
],
[
23650.0,
-37846.268
],
[
23700.0,
-181455.447
],
[
23750.0,
-60784.599
],
[
23800.0,
-162916.214
],
[
23850.0,
-64003.13
],
[
23900.0,
-158975.766
],
[
23950.0,
-70017.342
],
[
24000.0,
-330441.193
],
[
24050.0,
-11420.912
],
[
24100.0,
172407.194
],
[
24150.0,
141798.562
],
[
24200.0,
284558.402
],
[
24250.0,
144274.467
],
[
24300.0,
303814.082
],
[
24350.0,
88167.57
],
[
24400.0,
197669.565
],
[
24450.0,
83455.877
],
[
24500.0,
338751.387
],
[
24550.0,
58879.038
]
]
},
{
"t": "13:53",
"spot": 24041.25,
"total": 950866.17,
"flip": 23956.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-23134.566
],
[
23600.0,
-66104.396
],
[
23650.0,
-37754.851
],
[
23700.0,
-181405.018
],
[
23750.0,
-60663.437
],
[
23800.0,
-162557.165
],
[
23850.0,
-63579.836
],
[
23900.0,
-160008.209
],
[
23950.0,
-70016.51
],
[
24000.0,
-333135.77
],
[
24050.0,
-14477.723
],
[
24100.0,
164208.28
],
[
24150.0,
141750.532
],
[
24200.0,
283596.252
],
[
24250.0,
141770.141
],
[
24300.0,
301796.299
],
[
24350.0,
88277.362
],
[
24400.0,
197319.647
],
[
24450.0,
77430.803
],
[
24500.0,
338855.359
],
[
24550.0,
58930.955
]
]
},
{
"t": "13:54",
"spot": 24043.1,
"total": 962242.98,
"flip": 23958.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-22401.636
],
[
23600.0,
-66021.443
],
[
23650.0,
-36857.604
],
[
23700.0,
-178318.943
],
[
23750.0,
-60842.394
],
[
23800.0,
-163341.388
],
[
23850.0,
-63536.232
],
[
23900.0,
-159542.901
],
[
23950.0,
-70698.712
],
[
24000.0,
-342803.448
],
[
24050.0,
-18213.399
],
[
24100.0,
168894.507
],
[
24150.0,
137583.257
],
[
24200.0,
279215.121
],
[
24250.0,
143941.276
],
[
24300.0,
302021.112
],
[
24350.0,
88027.419
],
[
24400.0,
202008.332
],
[
24450.0,
84263.076
],
[
24500.0,
339259.014
],
[
24550.0,
59059.114
]
]
},
{
"t": "13:54",
"spot": 24043.1,
"total": 962253.6,
"flip": 23958.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-22401.636
],
[
23600.0,
-66021.443
],
[
23650.0,
-36857.604
],
[
23700.0,
-178318.943
],
[
23750.0,
-60842.394
],
[
23800.0,
-163341.388
],
[
23850.0,
-63536.232
],
[
23900.0,
-159542.901
],
[
23950.0,
-70698.712
],
[
24000.0,
-342803.448
],
[
24050.0,
-18213.399
],
[
24100.0,
168894.507
],
[
24150.0,
137583.257
],
[
24200.0,
279215.121
],
[
24250.0,
143941.276
],
[
24300.0,
302021.112
],
[
24350.0,
88027.419
],
[
24400.0,
202008.332
],
[
24450.0,
84263.076
],
[
24500.0,
339259.014
],
[
24550.0,
59059.114
]
]
},
{
"t": "13:54",
"spot": 24039.95,
"total": 946797.82,
"flip": 23957.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-23075.611
],
[
23600.0,
-66026.364
],
[
23650.0,
-37640.891
],
[
23700.0,
-181495.082
],
[
23750.0,
-61840.177
],
[
23800.0,
-165268.732
],
[
23850.0,
-63732.599
],
[
23900.0,
-160115.09
],
[
23950.0,
-69853.791
],
[
24000.0,
-341625.018
],
[
24050.0,
-16123.969
],
[
24100.0,
167605.276
],
[
24150.0,
141101.237
],
[
24200.0,
280115.008
],
[
24250.0,
142571.732
],
[
24300.0,
303820.336
],
[
24350.0,
87254.555
],
[
24400.0,
198399.03
],
[
24450.0,
83958.98
],
[
24500.0,
333143.059
],
[
24550.0,
59372.733
]
]
},
{
"t": "13:55",
"spot": 24039.95,
"total": 946815.28,
"flip": 23957.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-23075.611
],
[
23600.0,
-66026.364
],
[
23650.0,
-37640.891
],
[
23700.0,
-181495.082
],
[
23750.0,
-61840.177
],
[
23800.0,
-165268.732
],
[
23850.0,
-63732.599
],
[
23900.0,
-160115.09
],
[
23950.0,
-69853.791
],
[
24000.0,
-341625.018
],
[
24050.0,
-16123.969
],
[
24100.0,
167605.276
],
[
24150.0,
141101.237
],
[
24200.0,
280115.008
],
[
24250.0,
142571.732
],
[
24300.0,
303820.336
],
[
24350.0,
87254.555
],
[
24400.0,
198399.03
],
[
24450.0,
83958.98
],
[
24500.0,
333143.059
],
[
24550.0,
59372.733
]
]
},
{
"t": "13:55",
"spot": 24041.85,
"total": 991272.8,
"flip": 23954.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-23082.58
],
[
23600.0,
-66014.579
],
[
23650.0,
-36859.755
],
[
23700.0,
-181503.209
],
[
23750.0,
-60902.371
],
[
23800.0,
-163421.697
],
[
23850.0,
-63642.401
],
[
23900.0,
-158001.248
],
[
23950.0,
-69397.295
],
[
24000.0,
-330886.77
],
[
24050.0,
-10496.928
],
[
24100.0,
172113.356
],
[
24150.0,
143646.885
],
[
24200.0,
289563.99
],
[
24250.0,
145156.978
],
[
24300.0,
301750.31
],
[
24350.0,
89006.02
],
[
24400.0,
202488.739
],
[
24450.0,
83704.697
],
[
24500.0,
339270.236
],
[
24550.0,
59375.378
]
]
},
{
"t": "13:56",
"spot": 24041.85,
"total": 991289.46,
"flip": 23954.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-23082.58
],
[
23600.0,
-66014.579
],
[
23650.0,
-36859.755
],
[
23700.0,
-181503.209
],
[
23750.0,
-60902.371
],
[
23800.0,
-163421.697
],
[
23850.0,
-63642.401
],
[
23900.0,
-158001.248
],
[
23950.0,
-69397.295
],
[
24000.0,
-330886.77
],
[
24050.0,
-10496.928
],
[
24100.0,
172113.356
],
[
24150.0,
143646.885
],
[
24200.0,
289563.99
],
[
24250.0,
145156.978
],
[
24300.0,
301750.31
],
[
24350.0,
89006.02
],
[
24400.0,
202488.739
],
[
24450.0,
83704.697
],
[
24500.0,
339270.236
],
[
24550.0,
59375.378
]
]
},
{
"t": "13:56",
"spot": 24041.8,
"total": 955457.15,
"flip": 23958.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-22382.29
],
[
23600.0,
-66038.334
],
[
23650.0,
-36861.994
],
[
23700.0,
-178348.502
],
[
23750.0,
-60969.666
],
[
23800.0,
-162901.732
],
[
23850.0,
-63795.304
],
[
23900.0,
-159876.283
],
[
23950.0,
-70483.782
],
[
24000.0,
-342144.331
],
[
24050.0,
-18212.211
],
[
24100.0,
158416.502
],
[
24150.0,
139788.6
],
[
24200.0,
274988.254
],
[
24250.0,
143832.032
],
[
24300.0,
299672.575
],
[
24350.0,
87632.588
],
[
24400.0,
204539.955
],
[
24450.0,
83667.278
],
[
24500.0,
339052.749
],
[
24550.0,
59391.982
]
]
},
{
"t": "13:57",
"spot": 24041.8,
"total": 955476.4,
"flip": 23958.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-22382.29
],
[
23600.0,
-66038.334
],
[
23650.0,
-36861.994
],
[
23700.0,
-178348.502
],
[
23750.0,
-60969.666
],
[
23800.0,
-162901.732
],
[
23850.0,
-63795.304
],
[
23900.0,
-159876.283
],
[
23950.0,
-70483.782
],
[
24000.0,
-342144.331
],
[
24050.0,
-18212.211
],
[
24100.0,
158416.502
],
[
24150.0,
139788.6
],
[
24200.0,
274988.254
],
[
24250.0,
143832.032
],
[
24300.0,
299672.575
],
[
24350.0,
87632.588
],
[
24400.0,
204539.955
],
[
24450.0,
83667.278
],
[
24500.0,
339052.749
],
[
24550.0,
59391.982
]
]
},
{
"t": "13:57",
"spot": 24045.3,
"total": 990277.44,
"flip": 23957.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-22445.969
],
[
23600.0,
-64363.167
],
[
23650.0,
-36928.131
],
[
23700.0,
-178459.818
],
[
23750.0,
-60238.165
],
[
23800.0,
-160802.755
],
[
23850.0,
-63415.118
],
[
23900.0,
-158414.532
],
[
23950.0,
-69117.971
],
[
24000.0,
-335925.959
],
[
24050.0,
-14875.379
],
[
24100.0,
169550.723
],
[
24150.0,
143157.588
],
[
24200.0,
288892.472
],
[
24250.0,
145846.788
],
[
24300.0,
305140.653
],
[
24350.0,
88444.978
],
[
24400.0,
196394.628
],
[
24450.0,
80156.89
],
[
24500.0,
346687.866
],
[
24550.0,
60711.114
]
]
},
{
"t": "13:59",
"spot": 24045.3,
"total": 990328.23,
"flip": 23957.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-22445.969
],
[
23600.0,
-64363.167
],
[
23650.0,
-36928.131
],
[
23700.0,
-178459.818
],
[
23750.0,
-60238.165
],
[
23800.0,
-160802.755
],
[
23850.0,
-63415.118
],
[
23900.0,
-158414.532
],
[
23950.0,
-69117.971
],
[
24000.0,
-335925.959
],
[
24050.0,
-14875.379
],
[
24100.0,
169550.723
],
[
24150.0,
143157.588
],
[
24200.0,
288892.472
],
[
24250.0,
145846.788
],
[
24300.0,
305140.653
],
[
24350.0,
88444.978
],
[
24400.0,
196394.628
],
[
24450.0,
80156.89
],
[
24500.0,
346687.866
],
[
24550.0,
60711.114
]
]
},
{
"t": "13:59",
"spot": 24042.55,
"total": 947920.55,
"flip": 23960.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-22433.581
],
[
23600.0,
-64188.455
],
[
23650.0,
-37053.714
],
[
23700.0,
-178570.077
],
[
23750.0,
-61131.019
],
[
23800.0,
-162764.458
],
[
23850.0,
-63257.938
],
[
23900.0,
-159736.011
],
[
23950.0,
-69571.511
],
[
24000.0,
-337671.474
],
[
24050.0,
-19675.978
],
[
24100.0,
171469.811
],
[
24150.0,
139398.211
],
[
24200.0,
281620.698
],
[
24250.0,
143237.749
],
[
24300.0,
307414.822
],
[
24350.0,
86943.337
],
[
24400.0,
195298.203
],
[
24450.0,
77144.155
],
[
24500.0,
341266.251
],
[
24550.0,
59287.838
]
]
},
{
"t": "14:00",
"spot": 24042.55,
"total": 947938.18,
"flip": 23960.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-22433.581
],
[
23600.0,
-64188.455
],
[
23650.0,
-37053.714
],
[
23700.0,
-178570.077
],
[
23750.0,
-61131.019
],
[
23800.0,
-162764.458
],
[
23850.0,
-63257.938
],
[
23900.0,
-159736.011
],
[
23950.0,
-69571.511
],
[
24000.0,
-337671.474
],
[
24050.0,
-19675.978
],
[
24100.0,
171469.811
],
[
24150.0,
139398.211
],
[
24200.0,
281620.698
],
[
24250.0,
143237.749
],
[
24300.0,
307414.822
],
[
24350.0,
86943.337
],
[
24400.0,
195298.203
],
[
24450.0,
77144.155
],
[
24500.0,
341266.251
],
[
24550.0,
59287.838
]
]
},
{
"t": "14:01",
"spot": 24049.45,
"total": 979005.27,
"flip": 23965.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-21732.746
],
[
23600.0,
-62486.141
],
[
23650.0,
-36374.687
],
[
23700.0,
-175664.542
],
[
23750.0,
-59392.934
],
[
23800.0,
-159460.431
],
[
23850.0,
-62951.898
],
[
23900.0,
-157732.363
],
[
23950.0,
-70142.526
],
[
24000.0,
-345441.137
],
[
24050.0,
-24159.084
],
[
24100.0,
152777.47
],
[
24150.0,
138291.335
],
[
24200.0,
274964.493
],
[
24250.0,
144357.546
],
[
24300.0,
304180.222
],
[
24350.0,
88605.414
],
[
24400.0,
200831.92
],
[
24450.0,
85230.602
],
[
24500.0,
348026.311
],
[
24550.0,
60664.31
]
]
},
{
"t": "14:01",
"spot": 24049.45,
"total": 979016.19,
"flip": 23965.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-21732.746
],
[
23600.0,
-62486.141
],
[
23650.0,
-36374.687
],
[
23700.0,
-175664.542
],
[
23750.0,
-59392.934
],
[
23800.0,
-159460.431
],
[
23850.0,
-62951.898
],
[
23900.0,
-157732.363
],
[
23950.0,
-70142.526
],
[
24000.0,
-345441.137
],
[
24050.0,
-24159.084
],
[
24100.0,
152777.47
],
[
24150.0,
138291.335
],
[
24200.0,
274964.493
],
[
24250.0,
144357.546
],
[
24300.0,
304180.222
],
[
24350.0,
88605.414
],
[
24400.0,
200831.92
],
[
24450.0,
85230.602
],
[
24500.0,
348026.311
],
[
24550.0,
60664.31
]
]
},
{
"t": "14:02",
"spot": 24049.45,
"total": 979055.3,
"flip": 23965.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-21732.746
],
[
23600.0,
-62486.141
],
[
23650.0,
-36374.687
],
[
23700.0,
-175664.542
],
[
23750.0,
-59392.934
],
[
23800.0,
-159460.431
],
[
23850.0,
-62951.898
],
[
23900.0,
-157732.363
],
[
23950.0,
-70142.526
],
[
24000.0,
-345441.137
],
[
24050.0,
-24159.084
],
[
24100.0,
152777.47
],
[
24150.0,
138291.335
],
[
24200.0,
274964.493
],
[
24250.0,
144357.546
],
[
24300.0,
304180.222
],
[
24350.0,
88605.414
],
[
24400.0,
200831.92
],
[
24450.0,
85230.602
],
[
24500.0,
348026.311
],
[
24550.0,
60664.31
]
]
},
{
"t": "14:02",
"spot": 24055.65,
"total": 1034635.32,
"flip": 23963.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-21852.066
],
[
23600.0,
-61131.983
],
[
23650.0,
-35614.696
],
[
23700.0,
-169880.378
],
[
23750.0,
-58981.621
],
[
23800.0,
-155553.661
],
[
23850.0,
-62275.194
],
[
23900.0,
-155020.282
],
[
23950.0,
-67144.772
],
[
24000.0,
-335485.996
],
[
24050.0,
-20513.68
],
[
24100.0,
170128.437
],
[
24150.0,
143604.242
],
[
24200.0,
281827.409
],
[
24250.0,
147379.215
],
[
24300.0,
314243.956
],
[
24350.0,
89006.911
],
[
24400.0,
202030.994
],
[
24450.0,
80844.201
],
[
24500.0,
355192.419
],
[
24550.0,
61901.32
]
]
},
{
"t": "14:03",
"spot": 24055.65,
"total": 1034658.34,
"flip": 23963.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-21852.066
],
[
23600.0,
-61131.983
],
[
23650.0,
-35614.696
],
[
23700.0,
-169880.378
],
[
23750.0,
-58981.621
],
[
23800.0,
-155553.661
],
[
23850.0,
-62275.194
],
[
23900.0,
-155020.282
],
[
23950.0,
-67144.772
],
[
24000.0,
-335485.996
],
[
24050.0,
-20513.68
],
[
24100.0,
170128.437
],
[
24150.0,
143604.242
],
[
24200.0,
281827.409
],
[
24250.0,
147379.215
],
[
24300.0,
314243.956
],
[
24350.0,
89006.911
],
[
24400.0,
202030.994
],
[
24450.0,
80844.201
],
[
24500.0,
355192.419
],
[
24550.0,
61901.32
]
]
},
{
"t": "14:03",
"spot": 24055.2,
"total": 986664.37,
"flip": 23971.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-21143.281
],
[
23600.0,
-61005.72
],
[
23650.0,
-34418.586
],
[
23700.0,
-170130.042
],
[
23750.0,
-59062.122
],
[
23800.0,
-157838.993
],
[
23850.0,
-62481.015
],
[
23900.0,
-158561.751
],
[
23950.0,
-68209.492
],
[
24000.0,
-355950.711
],
[
24050.0,
-29414.725
],
[
24100.0,
147566.181
],
[
24150.0,
133142.697
],
[
24200.0,
263486.505
],
[
24250.0,
142104.75
],
[
24300.0,
304295.549
],
[
24350.0,
88360.988
],
[
24400.0,
209088.464
],
[
24450.0,
85643.096
],
[
24500.0,
355615.871
],
[
24550.0,
61767.571
]
]
},
{
"t": "14:04",
"spot": 24055.2,
"total": 986680.46,
"flip": 23971.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-21143.281
],
[
23600.0,
-61005.72
],
[
23650.0,
-34418.586
],
[
23700.0,
-170130.042
],
[
23750.0,
-59062.122
],
[
23800.0,
-157838.993
],
[
23850.0,
-62481.015
],
[
23900.0,
-158561.751
],
[
23950.0,
-68209.492
],
[
24000.0,
-355950.711
],
[
24050.0,
-29414.725
],
[
24100.0,
147566.181
],
[
24150.0,
133142.697
],
[
24200.0,
263486.505
],
[
24250.0,
142104.75
],
[
24300.0,
304295.549
],
[
24350.0,
88360.988
],
[
24400.0,
209088.464
],
[
24450.0,
85643.096
],
[
24500.0,
355615.871
],
[
24550.0,
61767.571
]
]
},
{
"t": "14:04",
"spot": 24054.9,
"total": 974366.45,
"flip": 23970.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-21804.547
],
[
23600.0,
-62824.948
],
[
23650.0,
-35057.909
],
[
23700.0,
-173145.476
],
[
23750.0,
-59019.504
],
[
23800.0,
-158044.522
],
[
23850.0,
-62412.763
],
[
23900.0,
-155710.62
],
[
23950.0,
-68672.415
],
[
24000.0,
-350187.071
],
[
24050.0,
-28505.768
],
[
24100.0,
145505.148
],
[
24150.0,
135745.696
],
[
24200.0,
272701.688
],
[
24250.0,
144499.844
],
[
24300.0,
307864.281
],
[
24350.0,
88467.575
],
[
24400.0,
202134.888
],
[
24450.0,
79825.69
],
[
24500.0,
355724.691
],
[
24550.0,
61717.918
]
]
},
{
"t": "14:05",
"spot": 24054.9,
"total": 974386.35,
"flip": 23970.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-21804.547
],
[
23600.0,
-62824.948
],
[
23650.0,
-35057.909
],
[
23700.0,
-173145.476
],
[
23750.0,
-59019.504
],
[
23800.0,
-158044.522
],
[
23850.0,
-62412.763
],
[
23900.0,
-155710.62
],
[
23950.0,
-68672.415
],
[
24000.0,
-350187.071
],
[
24050.0,
-28505.768
],
[
24100.0,
145505.148
],
[
24150.0,
135745.696
],
[
24200.0,
272701.688
],
[
24250.0,
144499.844
],
[
24300.0,
307864.281
],
[
24350.0,
88467.575
],
[
24400.0,
202134.888
],
[
24450.0,
79825.69
],
[
24500.0,
355724.691
],
[
24550.0,
61717.918
]
]
},
{
"t": "14:05",
"spot": 24053.7,
"total": 927171.01,
"flip": 23977.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-21803.52
],
[
23600.0,
-63037.512
],
[
23650.0,
-35054.386
],
[
23700.0,
-173221.777
],
[
23750.0,
-58912.242
],
[
23800.0,
-158208.425
],
[
23850.0,
-63814.35
],
[
23900.0,
-158177.208
],
[
23950.0,
-71144.215
],
[
24000.0,
-363490.048
],
[
24050.0,
-42582.892
],
[
24100.0,
129782.233
],
[
24150.0,
128599.412
],
[
24200.0,
259631.324
],
[
24250.0,
141375.36
],
[
24300.0,
302488.074
],
[
24350.0,
87418.882
],
[
24400.0,
210045.226
],
[
24450.0,
85178.691
],
[
24500.0,
355473.693
],
[
24550.0,
61754.001
]
]
},
{
"t": "14:06",
"spot": 24053.7,
"total": 927191.5,
"flip": 23977.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-21803.52
],
[
23600.0,
-63037.512
],
[
23650.0,
-35054.386
],
[
23700.0,
-173221.777
],
[
23750.0,
-58912.242
],
[
23800.0,
-158208.425
],
[
23850.0,
-63814.35
],
[
23900.0,
-158177.208
],
[
23950.0,
-71144.215
],
[
24000.0,
-363490.048
],
[
24050.0,
-42582.892
],
[
24100.0,
129782.233
],
[
24150.0,
128599.412
],
[
24200.0,
259631.324
],
[
24250.0,
141375.36
],
[
24300.0,
302488.074
],
[
24350.0,
87418.882
],
[
24400.0,
210045.226
],
[
24450.0,
85178.691
],
[
24500.0,
355473.693
],
[
24550.0,
61754.001
]
]
},
{
"t": "14:07",
"spot": 24056.05,
"total": 911907.68,
"flip": 23981.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-21091.206
],
[
23600.0,
-61450.959
],
[
23650.0,
-34417.229
],
[
23700.0,
-170265.488
],
[
23750.0,
-58937.104
],
[
23800.0,
-155755.997
],
[
23850.0,
-63684.84
],
[
23900.0,
-157540.564
],
[
23950.0,
-71223.203
],
[
24000.0,
-368600.058
],
[
24050.0,
-48150.071
],
[
24100.0,
117770.809
],
[
24150.0,
125789.611
],
[
24200.0,
255420.873
],
[
24250.0,
142315.501
],
[
24300.0,
302128.894
],
[
24350.0,
88907.353
],
[
24400.0,
211431.791
],
[
24450.0,
85357.291
],
[
24500.0,
354714.991
],
[
24550.0,
61071.303
]
]
},
{
"t": "14:07",
"spot": 24056.05,
"total": 911918.59,
"flip": 23981.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-21091.206
],
[
23600.0,
-61450.959
],
[
23650.0,
-34417.229
],
[
23700.0,
-170265.488
],
[
23750.0,
-58937.104
],
[
23800.0,
-155755.997
],
[
23850.0,
-63684.84
],
[
23900.0,
-157540.564
],
[
23950.0,
-71223.203
],
[
24000.0,
-368600.058
],
[
24050.0,
-48150.071
],
[
24100.0,
117770.809
],
[
24150.0,
125789.611
],
[
24200.0,
255420.873
],
[
24250.0,
142315.501
],
[
24300.0,
302128.894
],
[
24350.0,
88907.353
],
[
24400.0,
211431.791
],
[
24450.0,
85357.291
],
[
24500.0,
354714.991
],
[
24550.0,
61071.303
]
]
},
{
"t": "14:08",
"spot": 24061.45,
"total": 858298.86,
"flip": 23996.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-21002.099
],
[
23600.0,
-59555.395
],
[
23650.0,
-33811.133
],
[
23700.0,
-167090.024
],
[
23750.0,
-57297.078
],
[
23800.0,
-155196.948
],
[
23850.0,
-63134.228
],
[
23900.0,
-156749.571
],
[
23950.0,
-72974.017
],
[
24000.0,
-391009.484
],
[
24050.0,
-64836.111
],
[
24100.0,
93182.364
],
[
24150.0,
110754.646
],
[
24200.0,
231181.01
],
[
24250.0,
139180.274
],
[
24300.0,
290013.736
],
[
24350.0,
88237.128
],
[
24400.0,
228893.707
],
[
24450.0,
86451.735
],
[
24500.0,
365990.02
],
[
24550.0,
62299.699
]
]
},
{
"t": "14:08",
"spot": 24061.45,
"total": 858311.46,
"flip": 23996.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-21002.099
],
[
23600.0,
-59555.395
],
[
23650.0,
-33811.133
],
[
23700.0,
-167090.024
],
[
23750.0,
-57297.078
],
[
23800.0,
-155196.948
],
[
23850.0,
-63134.228
],
[
23900.0,
-156749.571
],
[
23950.0,
-72974.017
],
[
24000.0,
-391009.484
],
[
24050.0,
-64836.111
],
[
24100.0,
93182.364
],
[
24150.0,
110754.646
],
[
24200.0,
231181.01
],
[
24250.0,
139180.274
],
[
24300.0,
290013.736
],
[
24350.0,
88237.128
],
[
24400.0,
228893.707
],
[
24450.0,
86451.735
],
[
24500.0,
365990.02
],
[
24550.0,
62299.699
]
]
},
{
"t": "14:09",
"spot": 24055.9,
"total": 836081.69,
"flip": 23994.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-20992.412
],
[
23600.0,
-61163.596
],
[
23650.0,
-34548.558
],
[
23700.0,
-170161.044
],
[
23750.0,
-58138.386
],
[
23800.0,
-157063.448
],
[
23850.0,
-63690.011
],
[
23900.0,
-159495.806
],
[
23950.0,
-73492.108
],
[
24000.0,
-396975.973
],
[
24050.0,
-62907.04
],
[
24100.0,
98403.016
],
[
24150.0,
113060.245
],
[
24200.0,
245373.981
],
[
24250.0,
138314.718
],
[
24300.0,
294108.21
],
[
24350.0,
86589.264
],
[
24400.0,
223809.28
],
[
24450.0,
85177.403
],
[
24500.0,
353627.161
],
[
24550.0,
62270.962
]
]
},
{
"t": "14:09",
"spot": 24055.9,
"total": 836101.8,
"flip": 23994.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-20992.412
],
[
23600.0,
-61163.596
],
[
23650.0,
-34548.558
],
[
23700.0,
-170161.044
],
[
23750.0,
-58138.386
],
[
23800.0,
-157063.448
],
[
23850.0,
-63690.011
],
[
23900.0,
-159495.806
],
[
23950.0,
-73492.108
],
[
24000.0,
-396975.973
],
[
24050.0,
-62907.04
],
[
24100.0,
98403.016
],
[
24150.0,
113060.245
],
[
24200.0,
245373.981
],
[
24250.0,
138314.718
],
[
24300.0,
294108.21
],
[
24350.0,
86589.264
],
[
24400.0,
223809.28
],
[
24450.0,
85177.403
],
[
24500.0,
353627.161
],
[
24550.0,
62270.962
]
]
},
{
"t": "14:10",
"spot": 24053.0,
"total": 802333.1,
"flip": 23995.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-21637.99
],
[
23600.0,
-62817.077
],
[
23650.0,
-35107.491
],
[
23700.0,
-172784.616
],
[
23750.0,
-58668.044
],
[
23800.0,
-157428.999
],
[
23850.0,
-65083.732
],
[
23900.0,
-164293.936
],
[
23950.0,
-75801.03
],
[
24000.0,
-403965.586
],
[
24050.0,
-64439.35
],
[
24100.0,
87038.585
],
[
24150.0,
102770.194
],
[
24200.0,
225858.4
],
[
24250.0,
135975.826
],
[
24300.0,
290426.201
],
[
24350.0,
88897.545
],
[
24400.0,
257293.117
],
[
24450.0,
85367.694
],
[
24500.0,
353004.586
],
[
24550.0,
61184.88
]
]
},
{
"t": "14:10",
"spot": 24053.0,
"total": 802350.81,
"flip": 23995.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-21637.99
],
[
23600.0,
-62817.077
],
[
23650.0,
-35107.491
],
[
23700.0,
-172784.616
],
[
23750.0,
-58668.044
],
[
23800.0,
-157428.999
],
[
23850.0,
-65083.732
],
[
23900.0,
-164293.936
],
[
23950.0,
-75801.03
],
[
24000.0,
-403965.586
],
[
24050.0,
-64439.35
],
[
24100.0,
87038.585
],
[
24150.0,
102770.194
],
[
24200.0,
225858.4
],
[
24250.0,
135975.826
],
[
24300.0,
290426.201
],
[
24350.0,
88897.545
],
[
24400.0,
257293.117
],
[
24450.0,
85367.694
],
[
24500.0,
353004.586
],
[
24550.0,
61184.88
]
]
},
{
"t": "14:11",
"spot": 24060.55,
"total": 837880.1,
"flip": 23999.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-20968.096
],
[
23600.0,
-59578.505
],
[
23650.0,
-33574.116
],
[
23700.0,
-166732.751
],
[
23750.0,
-56953.791
],
[
23800.0,
-153300.923
],
[
23850.0,
-64051.607
],
[
23900.0,
-165677.2
],
[
23950.0,
-75114.195
],
[
24000.0,
-402947.68
],
[
24050.0,
-62355.403
],
[
24100.0,
84579.05
],
[
24150.0,
105205.405
],
[
24200.0,
231275.102
],
[
24250.0,
138602.194
],
[
24300.0,
289658.348
],
[
24350.0,
89650.418
],
[
24400.0,
246484.387
],
[
24450.0,
86893.845
],
[
24500.0,
359316.337
],
[
24550.0,
62529.942
]
]
},
{
"t": "14:11",
"spot": 24060.55,
"total": 837901.89,
"flip": 23999.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-20968.096
],
[
23600.0,
-59578.505
],
[
23650.0,
-33574.116
],
[
23700.0,
-166732.751
],
[
23750.0,
-56953.791
],
[
23800.0,
-153300.923
],
[
23850.0,
-64051.607
],
[
23900.0,
-165677.2
],
[
23950.0,
-75114.195
],
[
24000.0,
-402947.68
],
[
24050.0,
-62355.403
],
[
24100.0,
84579.05
],
[
24150.0,
105205.405
],
[
24200.0,
231275.102
],
[
24250.0,
138602.194
],
[
24300.0,
289658.348
],
[
24350.0,
89650.418
],
[
24400.0,
246484.387
],
[
24450.0,
86893.845
],
[
24500.0,
359316.337
],
[
24550.0,
62529.942
]
]
},
{
"t": "14:12",
"spot": 24062.6,
"total": 806943.19,
"flip": 24005.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-20294.994
],
[
23600.0,
-59549.86
],
[
23650.0,
-33899.986
],
[
23700.0,
-163535.555
],
[
23750.0,
-57216.983
],
[
23800.0,
-152914.696
],
[
23850.0,
-63584.733
],
[
23900.0,
-164452.31
],
[
23950.0,
-76003.337
],
[
24000.0,
-404571.516
],
[
24050.0,
-74312.128
],
[
24100.0,
73739.863
],
[
24150.0,
102060.741
],
[
24200.0,
226182.617
],
[
24250.0,
137971.303
],
[
24300.0,
293060.99
],
[
24350.0,
88269.879
],
[
24400.0,
228158.356
],
[
24450.0,
87689.931
],
[
24500.0,
365446.697
],
[
24550.0,
62450.696
]
]
},
{
"t": "14:12",
"spot": 24062.6,
"total": 806958.92,
"flip": 24005.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-20294.994
],
[
23600.0,
-59549.86
],
[
23650.0,
-33899.986
],
[
23700.0,
-163535.555
],
[
23750.0,
-57216.983
],
[
23800.0,
-152914.696
],
[
23850.0,
-63584.733
],
[
23900.0,
-164452.31
],
[
23950.0,
-76003.337
],
[
24000.0,
-404571.516
],
[
24050.0,
-74312.128
],
[
24100.0,
73739.863
],
[
24150.0,
102060.741
],
[
24200.0,
226182.617
],
[
24250.0,
137971.303
],
[
24300.0,
293060.99
],
[
24350.0,
88269.879
],
[
24400.0,
228158.356
],
[
24450.0,
87689.931
],
[
24500.0,
365446.697
],
[
24550.0,
62450.696
]
]
},
{
"t": "14:13",
"spot": 24062.95,
"total": 832304.16,
"flip": 24001.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-20298.178
],
[
23600.0,
-59552.742
],
[
23650.0,
-33898.379
],
[
23700.0,
-165056.654
],
[
23750.0,
-57231.565
],
[
23800.0,
-152919.145
],
[
23850.0,
-62837.378
],
[
23900.0,
-164457.094
],
[
23950.0,
-74828.691
],
[
24000.0,
-394435.811
],
[
24050.0,
-68440.647
],
[
24100.0,
86142.895
],
[
24150.0,
106775.077
],
[
24200.0,
240422.962
],
[
24250.0,
140985.199
],
[
24300.0,
295190.138
],
[
24350.0,
87984.996
],
[
24400.0,
226536.778
],
[
24450.0,
87692.482
],
[
24500.0,
365457.328
],
[
24550.0,
62452.513
]
]
},
{
"t": "14:13",
"spot": 24062.95,
"total": 832323.96,
"flip": 24001.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-20298.178
],
[
23600.0,
-59552.742
],
[
23650.0,
-33898.379
],
[
23700.0,
-165056.654
],
[
23750.0,
-57231.565
],
[
23800.0,
-152919.145
],
[
23850.0,
-62837.378
],
[
23900.0,
-164457.094
],
[
23950.0,
-74828.691
],
[
24000.0,
-394435.811
],
[
24050.0,
-68440.647
],
[
24100.0,
86142.895
],
[
24150.0,
106775.077
],
[
24200.0,
240422.962
],
[
24250.0,
140985.199
],
[
24300.0,
295190.138
],
[
24350.0,
87984.996
],
[
24400.0,
226536.778
],
[
24450.0,
87692.482
],
[
24500.0,
365457.328
],
[
24550.0,
62452.513
]
]
},
{
"t": "14:14",
"spot": 24054.45,
"total": 770677.33,
"flip": 23998.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-21637.69
],
[
23600.0,
-61195.264
],
[
23650.0,
-35440.31
],
[
23700.0,
-168036.294
],
[
23750.0,
-58858.809
],
[
23800.0,
-156071.052
],
[
23850.0,
-65045.546
],
[
23900.0,
-166934.17
],
[
23950.0,
-74127.904
],
[
24000.0,
-394835.445
],
[
24050.0,
-71748.033
],
[
24100.0,
92797.27
],
[
24150.0,
110554.364
],
[
24200.0,
242429.443
],
[
24250.0,
140255.748
],
[
24300.0,
297706.515
],
[
24350.0,
86463.658
],
[
24400.0,
212673.396
],
[
24450.0,
85676.552
],
[
24500.0,
353275.43
],
[
24550.0,
61202.818
]
]
},
{
"t": "14:14",
"spot": 24054.45,
"total": 770694.49,
"flip": 23998.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-21637.69
],
[
23600.0,
-61195.264
],
[
23650.0,
-35440.31
],
[
23700.0,
-168036.294
],
[
23750.0,
-58858.809
],
[
23800.0,
-156071.052
],
[
23850.0,
-65045.546
],
[
23900.0,
-166934.17
],
[
23950.0,
-74127.904
],
[
24000.0,
-394835.445
],
[
24050.0,
-71748.033
],
[
24100.0,
92797.27
],
[
24150.0,
110554.364
],
[
24200.0,
242429.443
],
[
24250.0,
140255.748
],
[
24300.0,
297706.515
],
[
24350.0,
86463.658
],
[
24400.0,
212673.396
],
[
24450.0,
85676.552
],
[
24500.0,
353275.43
],
[
24550.0,
61202.818
]
]
},
{
"t": "14:15",
"spot": 24047.6,
"total": 705383.05,
"flip": 24000.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-21598.786
],
[
23600.0,
-62713.231
],
[
23650.0,
-36480.211
],
[
23700.0,
-173625.099
],
[
23750.0,
-60760.136
],
[
23800.0,
-159814.385
],
[
23850.0,
-66371.773
],
[
23900.0,
-170177.9
],
[
23950.0,
-76854.299
],
[
24000.0,
-407607.001
],
[
24050.0,
-68833.409
],
[
24100.0,
86444.497
],
[
24150.0,
106546.1
],
[
24200.0,
237562.894
],
[
24250.0,
136096.729
],
[
24300.0,
291539.994
],
[
24350.0,
85724.223
],
[
24400.0,
223061.225
],
[
24450.0,
82860.963
],
[
24500.0,
339728.077
],
[
24550.0,
59912.006
]
]
},
{
"t": "14:15",
"spot": 24047.6,
"total": 705390.85,
"flip": 24000.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-21598.786
],
[
23600.0,
-62713.231
],
[
23650.0,
-36480.211
],
[
23700.0,
-173625.099
],
[
23750.0,
-60760.136
],
[
23800.0,
-159814.385
],
[
23850.0,
-66371.773
],
[
23900.0,
-170177.9
],
[
23950.0,
-76854.299
],
[
24000.0,
-407607.001
],
[
24050.0,
-68833.409
],
[
24100.0,
86444.497
],
[
24150.0,
106546.1
],
[
24200.0,
237562.894
],
[
24250.0,
136096.729
],
[
24300.0,
291539.994
],
[
24350.0,
85724.223
],
[
24400.0,
223061.225
],
[
24450.0,
82860.963
],
[
24500.0,
339728.077
],
[
24550.0,
59912.006
]
]
},
{
"t": "14:16",
"spot": 24047.6,
"total": 705419.03,
"flip": 24000.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-21598.786
],
[
23600.0,
-62713.231
],
[
23650.0,
-36480.211
],
[
23700.0,
-173625.099
],
[
23750.0,
-60760.136
],
[
23800.0,
-159814.385
],
[
23850.0,
-66371.773
],
[
23900.0,
-170177.9
],
[
23950.0,
-76854.299
],
[
24000.0,
-407607.001
],
[
24050.0,
-68833.409
],
[
24100.0,
86444.497
],
[
24150.0,
106546.1
],
[
24200.0,
237562.894
],
[
24250.0,
136096.729
],
[
24300.0,
291539.994
],
[
24350.0,
85724.223
],
[
24400.0,
223061.225
],
[
24450.0,
82860.963
],
[
24500.0,
339728.077
],
[
24550.0,
59912.006
]
]
},
{
"t": "14:17",
"spot": 24047.25,
"total": 721342.8,
"flip": 23997.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-22296.397
],
[
23600.0,
-62594.279
],
[
23650.0,
-36340.913
],
[
23700.0,
-173482.738
],
[
23750.0,
-60907.304
],
[
23800.0,
-160241.128
],
[
23850.0,
-67416.846
],
[
23900.0,
-169309.302
],
[
23950.0,
-75114.439
],
[
24000.0,
-405811.362
],
[
24050.0,
-67492.17
],
[
24100.0,
95514.138
],
[
24150.0,
106506.79
],
[
24200.0,
251414.324
],
[
24250.0,
138845.34
],
[
24300.0,
295425.565
],
[
24350.0,
86477.651
],
[
24400.0,
207830.52
],
[
24450.0,
82419.852
],
[
24500.0,
339485.596
],
[
24550.0,
59859.737
]
]
},
{
"t": "14:18",
"spot": 24047.25,
"total": 721372.9,
"flip": 23997.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-22296.397
],
[
23600.0,
-62594.279
],
[
23650.0,
-36340.913
],
[
23700.0,
-173482.738
],
[
23750.0,
-60907.304
],
[
23800.0,
-160241.128
],
[
23850.0,
-67416.846
],
[
23900.0,
-169309.302
],
[
23950.0,
-75114.439
],
[
24000.0,
-405811.362
],
[
24050.0,
-67492.17
],
[
24100.0,
95514.138
],
[
24150.0,
106506.79
],
[
24200.0,
251414.324
],
[
24250.0,
138845.34
],
[
24300.0,
295425.565
],
[
24350.0,
86477.651
],
[
24400.0,
207830.52
],
[
24450.0,
82419.852
],
[
24500.0,
339485.596
],
[
24550.0,
59859.737
]
]
},
{
"t": "14:19",
"spot": 24040.65,
"total": 676511.25,
"flip": 23995.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-22306.722
],
[
23600.0,
-65952.925
],
[
23650.0,
-37059.139
],
[
23700.0,
-179619.078
],
[
23750.0,
-62213.377
],
[
23800.0,
-163995.701
],
[
23850.0,
-68904.366
],
[
23900.0,
-172462.745
],
[
23950.0,
-76137.836
],
[
24000.0,
-414032.384
],
[
24050.0,
-69656.92
],
[
24100.0,
94870.641
],
[
24150.0,
105392.185
],
[
24200.0,
245428.886
],
[
24250.0,
135405.755
],
[
24300.0,
289282.451
],
[
24350.0,
85115.569
],
[
24400.0,
224584.71
],
[
24450.0,
81125.805
],
[
24500.0,
333432.407
],
[
24550.0,
58722.458
]
]
},
{
"t": "14:19",
"spot": 24040.65,
"total": 676527.4,
"flip": 23995.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-22306.722
],
[
23600.0,
-65952.925
],
[
23650.0,
-37059.139
],
[
23700.0,
-179619.078
],
[
23750.0,
-62213.377
],
[
23800.0,
-163995.701
],
[
23850.0,
-68904.366
],
[
23900.0,
-172462.745
],
[
23950.0,
-76137.836
],
[
24000.0,
-414032.384
],
[
24050.0,
-69656.92
],
[
24100.0,
94870.641
],
[
24150.0,
105392.185
],
[
24200.0,
245428.886
],
[
24250.0,
135405.755
],
[
24300.0,
289282.451
],
[
24350.0,
85115.569
],
[
24400.0,
224584.71
],
[
24450.0,
81125.805
],
[
24500.0,
333432.407
],
[
24550.0,
58722.458
]
]
},
{
"t": "14:20",
"spot": 24038.5,
"total": 698206.39,
"flip": 23989.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-23015.845
],
[
23600.0,
-65895.89
],
[
23650.0,
-37654.295
],
[
23700.0,
-179141.198
],
[
23750.0,
-62635.601
],
[
23800.0,
-163297.52
],
[
23850.0,
-67980.271
],
[
23900.0,
-171216.393
],
[
23950.0,
-74113.421
],
[
24000.0,
-397345.217
],
[
24050.0,
-59847.848
],
[
24100.0,
110640.93
],
[
24150.0,
111321.572
],
[
24200.0,
253847.468
],
[
24250.0,
136927.684
],
[
24300.0,
292152.839
],
[
24350.0,
82954.684
],
[
24400.0,
212382.491
],
[
24450.0,
79828.38
],
[
24500.0,
332922.94
],
[
24550.0,
57613.588
]
]
},
{
"t": "14:20",
"spot": 24038.5,
"total": 698219.69,
"flip": 23989.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-23015.845
],
[
23600.0,
-65895.89
],
[
23650.0,
-37654.295
],
[
23700.0,
-179141.198
],
[
23750.0,
-62635.601
],
[
23800.0,
-163297.52
],
[
23850.0,
-67980.271
],
[
23900.0,
-171216.393
],
[
23950.0,
-74113.421
],
[
24000.0,
-397345.217
],
[
24050.0,
-59847.848
],
[
24100.0,
110640.93
],
[
24150.0,
111321.572
],
[
24200.0,
253847.468
],
[
24250.0,
136927.684
],
[
24300.0,
292152.839
],
[
24350.0,
82954.684
],
[
24400.0,
212382.491
],
[
24450.0,
79828.38
],
[
24500.0,
332922.94
],
[
24550.0,
57613.588
]
]
},
{
"t": "14:21",
"spot": 24036.45,
"total": 735171.91,
"flip": 23982.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-23011.92
],
[
23600.0,
-66068.751
],
[
23650.0,
-37487.915
],
[
23700.0,
-182026.466
],
[
23750.0,
-63253.548
],
[
23800.0,
-162533.562
],
[
23850.0,
-68487.072
],
[
23900.0,
-169747.125
],
[
23950.0,
-72909.232
],
[
24000.0,
-394160.392
],
[
24050.0,
-46322.984
],
[
24100.0,
120281.845
],
[
24150.0,
114103.289
],
[
24200.0,
252315.775
],
[
24250.0,
138198.646
],
[
24300.0,
290242.923
],
[
24350.0,
83629.923
],
[
24400.0,
208115.702
],
[
24450.0,
79760.819
],
[
24500.0,
333487.76
],
[
24550.0,
57244.569
]
]
},
{
"t": "14:21",
"spot": 24036.45,
"total": 735179.02,
"flip": 23982.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-23011.92
],
[
23600.0,
-66068.751
],
[
23650.0,
-37487.915
],
[
23700.0,
-182026.466
],
[
23750.0,
-63253.548
],
[
23800.0,
-162533.562
],
[
23850.0,
-68487.072
],
[
23900.0,
-169747.125
],
[
23950.0,
-72909.232
],
[
24000.0,
-394160.392
],
[
24050.0,
-46322.984
],
[
24100.0,
120281.845
],
[
24150.0,
114103.289
],
[
24200.0,
252315.775
],
[
24250.0,
138198.646
],
[
24300.0,
290242.923
],
[
24350.0,
83629.923
],
[
24400.0,
208115.702
],
[
24450.0,
79760.819
],
[
24500.0,
333487.76
],
[
24550.0,
57244.569
]
]
},
{
"t": "14:22",
"spot": 24036.45,
"total": 735204.58,
"flip": 23982.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-23011.92
],
[
23600.0,
-66068.751
],
[
23650.0,
-37487.915
],
[
23700.0,
-182026.466
],
[
23750.0,
-63253.548
],
[
23800.0,
-162533.562
],
[
23850.0,
-68487.072
],
[
23900.0,
-169747.125
],
[
23950.0,
-72909.232
],
[
24000.0,
-394160.392
],
[
24050.0,
-46322.984
],
[
24100.0,
120281.845
],
[
24150.0,
114103.289
],
[
24200.0,
252315.775
],
[
24250.0,
138198.646
],
[
24300.0,
290242.923
],
[
24350.0,
83629.923
],
[
24400.0,
208115.702
],
[
24450.0,
79760.819
],
[
24500.0,
333487.76
],
[
24550.0,
57244.569
]
]
},
{
"t": "14:23",
"spot": 24031.7,
"total": 769330.84,
"flip": 23971.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-23651.85
],
[
23600.0,
-67764.889
],
[
23650.0,
-38202.694
],
[
23700.0,
-184366.454
],
[
23750.0,
-64010.069
],
[
23800.0,
-163313.898
],
[
23850.0,
-68359.477
],
[
23900.0,
-168573.487
],
[
23950.0,
-72264.457
],
[
24000.0,
-370166.769
],
[
24050.0,
-24717.559
],
[
24100.0,
137700.945
],
[
24150.0,
119592.069
],
[
24200.0,
270304.294
],
[
24250.0,
139813.379
],
[
24300.0,
293702.088
],
[
24350.0,
81586.31
],
[
24400.0,
198990.45
],
[
24450.0,
78408.997
],
[
24500.0,
327130.247
],
[
24550.0,
56245.591
]
]
},
{
"t": "14:24",
"spot": 24031.7,
"total": 769363.59,
"flip": 23971.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-23651.85
],
[
23600.0,
-67764.889
],
[
23650.0,
-38202.694
],
[
23700.0,
-184366.454
],
[
23750.0,
-64010.069
],
[
23800.0,
-163313.898
],
[
23850.0,
-68359.477
],
[
23900.0,
-168573.487
],
[
23950.0,
-72264.457
],
[
24000.0,
-370166.769
],
[
24050.0,
-24717.559
],
[
24100.0,
137700.945
],
[
24150.0,
119592.069
],
[
24200.0,
270304.294
],
[
24250.0,
139813.379
],
[
24300.0,
293702.088
],
[
24350.0,
81586.31
],
[
24400.0,
198990.45
],
[
24450.0,
78408.997
],
[
24500.0,
327130.247
],
[
24550.0,
56245.591
]
]
},
{
"t": "14:25",
"spot": 24033.2,
"total": 818995.77,
"flip": 23966.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-22908.059
],
[
23600.0,
-68167.073
],
[
23650.0,
-38272.815
],
[
23700.0,
-181739.971
],
[
23750.0,
-62786.91
],
[
23800.0,
-162268.298
],
[
23850.0,
-66210.508
],
[
23900.0,
-164604.604
],
[
23950.0,
-69940.418
],
[
24000.0,
-357768.015
],
[
24050.0,
-15432.793
],
[
24100.0,
155824.659
],
[
24150.0,
125578.066
],
[
24200.0,
269425.743
],
[
24250.0,
137268.893
],
[
24300.0,
299341.72
],
[
24350.0,
80816.539
],
[
24400.0,
193980.949
],
[
24450.0,
79696.424
],
[
24500.0,
325917.875
],
[
24550.0,
57262.034
]
]
},
{
"t": "14:25",
"spot": 24033.2,
"total": 819009.36,
"flip": 23966.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-22908.059
],
[
23600.0,
-68167.073
],
[
23650.0,
-38272.815
],
[
23700.0,
-181739.971
],
[
23750.0,
-62786.91
],
[
23800.0,
-162268.298
],
[
23850.0,
-66210.508
],
[
23900.0,
-164604.604
],
[
23950.0,
-69940.418
],
[
24000.0,
-357768.015
],
[
24050.0,
-15432.793
],
[
24100.0,
155824.659
],
[
24150.0,
125578.066
],
[
24200.0,
269425.743
],
[
24250.0,
137268.893
],
[
24300.0,
299341.72
],
[
24350.0,
80816.539
],
[
24400.0,
193980.949
],
[
24450.0,
79696.424
],
[
24500.0,
325917.875
],
[
24550.0,
57262.034
]
]
},
{
"t": "14:26",
"spot": 24033.25,
"total": 865578.44,
"flip": 23958.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-23655.633
],
[
23600.0,
-68208.355
],
[
23650.0,
-38249.572
],
[
23700.0,
-184711.289
],
[
23750.0,
-62880.953
],
[
23800.0,
-161725.605
],
[
23850.0,
-65504.571
],
[
23900.0,
-162629.656
],
[
23950.0,
-66629.791
],
[
24000.0,
-332206.348
],
[
24050.0,
-6720.059
],
[
24100.0,
177757.274
],
[
24150.0,
132559.276
],
[
24200.0,
279874.896
],
[
24250.0,
138332.48
],
[
24300.0,
300673.028
],
[
24350.0,
82206.531
],
[
24400.0,
192858.464
],
[
24450.0,
73803.12
],
[
24500.0,
326016.747
],
[
24550.0,
57330.358
]
]
},
{
"t": "14:26",
"spot": 24033.25,
"total": 865590.5,
"flip": 23958.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-23655.633
],
[
23600.0,
-68208.355
],
[
23650.0,
-38249.572
],
[
23700.0,
-184711.289
],
[
23750.0,
-62880.953
],
[
23800.0,
-161725.605
],
[
23850.0,
-65504.571
],
[
23900.0,
-162629.656
],
[
23950.0,
-66629.791
],
[
24000.0,
-332206.348
],
[
24050.0,
-6720.059
],
[
24100.0,
177757.274
],
[
24150.0,
132559.276
],
[
24200.0,
279874.896
],
[
24250.0,
138332.48
],
[
24300.0,
300673.028
],
[
24350.0,
82206.531
],
[
24400.0,
192858.464
],
[
24450.0,
73803.12
],
[
24500.0,
326016.747
],
[
24550.0,
57330.358
]
]
},
{
"t": "14:27",
"spot": 24033.6,
"total": 879449.5,
"flip": 23957.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-23749.546
],
[
23600.0,
-68333.485
],
[
23650.0,
-38084.03
],
[
23700.0,
-179518.894
],
[
23750.0,
-62123.619
],
[
23800.0,
-163265.632
],
[
23850.0,
-64533.216
],
[
23900.0,
-161650.855
],
[
23950.0,
-66016.991
],
[
24000.0,
-332093.076
],
[
24050.0,
-4237.543
],
[
24100.0,
173061.693
],
[
24150.0,
128576.127
],
[
24200.0,
273236.054
],
[
24250.0,
138987.32
],
[
24300.0,
298091.257
],
[
24350.0,
81421.232
],
[
24400.0,
194624.087
],
[
24450.0,
73161.341
],
[
24500.0,
326429.498
],
[
24550.0,
57266.137
]
]
},
{
"t": "14:27",
"spot": 24033.6,
"total": 879457.0,
"flip": 23957.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-23749.546
],
[
23600.0,
-68333.485
],
[
23650.0,
-38084.03
],
[
23700.0,
-179518.894
],
[
23750.0,
-62123.619
],
[
23800.0,
-163265.632
],
[
23850.0,
-64533.216
],
[
23900.0,
-161650.855
],
[
23950.0,
-66016.991
],
[
24000.0,
-332093.076
],
[
24050.0,
-4237.543
],
[
24100.0,
173061.693
],
[
24150.0,
128576.127
],
[
24200.0,
273236.054
],
[
24250.0,
138987.32
],
[
24300.0,
298091.257
],
[
24350.0,
81421.232
],
[
24400.0,
194624.087
],
[
24450.0,
73161.341
],
[
24500.0,
326429.498
],
[
24550.0,
57266.137
]
]
},
{
"t": "14:28",
"spot": 24033.6,
"total": 879483.78,
"flip": 23957.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-23749.546
],
[
23600.0,
-68333.485
],
[
23650.0,
-38084.03
],
[
23700.0,
-179518.894
],
[
23750.0,
-62123.619
],
[
23800.0,
-163265.632
],
[
23850.0,
-64533.216
],
[
23900.0,
-161650.855
],
[
23950.0,
-66016.991
],
[
24000.0,
-332093.076
],
[
24050.0,
-4237.543
],
[
24100.0,
173061.693
],
[
24150.0,
128576.127
],
[
24200.0,
273236.054
],
[
24250.0,
138987.32
],
[
24300.0,
298091.257
],
[
24350.0,
81421.232
],
[
24400.0,
194624.087
],
[
24450.0,
73161.341
],
[
24500.0,
326429.498
],
[
24550.0,
57266.137
]
]
},
{
"t": "14:29",
"spot": 24034.3,
"total": 866521.66,
"flip": 23962.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-23189.259
],
[
23600.0,
-66299.719
],
[
23650.0,
-37091.5
],
[
23700.0,
-179655.846
],
[
23750.0,
-62083.723
],
[
23800.0,
-163634.076
],
[
23850.0,
-65179.941
],
[
23900.0,
-163833.518
],
[
23950.0,
-67320.874
],
[
24000.0,
-358408.685
],
[
24050.0,
-13957.471
],
[
24100.0,
147028.499
],
[
24150.0,
119164.296
],
[
24200.0,
257868.603
],
[
24250.0,
135359.493
],
[
24300.0,
294349.474
],
[
24350.0,
82418.282
],
[
24400.0,
225849.882
],
[
24450.0,
78486.88
],
[
24500.0,
326701.551
],
[
24550.0,
57559.411
]
]
},
{
"t": "14:29",
"spot": 24034.3,
"total": 866538.42,
"flip": 23962.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-23189.259
],
[
23600.0,
-66299.719
],
[
23650.0,
-37091.5
],
[
23700.0,
-179655.846
],
[
23750.0,
-62083.723
],
[
23800.0,
-163634.076
],
[
23850.0,
-65179.941
],
[
23900.0,
-163833.518
],
[
23950.0,
-67320.874
],
[
24000.0,
-358408.685
],
[
24050.0,
-13957.471
],
[
24100.0,
147028.499
],
[
24150.0,
119164.296
],
[
24200.0,
257868.603
],
[
24250.0,
135359.493
],
[
24300.0,
294349.474
],
[
24350.0,
82418.282
],
[
24400.0,
225849.882
],
[
24450.0,
78486.88
],
[
24500.0,
326701.551
],
[
24550.0,
57559.411
]
]
},
{
"t": "14:30",
"spot": 24043.85,
"total": 937572.56,
"flip": 23964.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-22533.243
],
[
23600.0,
-64677.326
],
[
23650.0,
-36665.382
],
[
23700.0,
-173726.565
],
[
23750.0,
-60437.023
],
[
23800.0,
-158265.412
],
[
23850.0,
-63174.553
],
[
23900.0,
-158691.042
],
[
23950.0,
-66435.39
],
[
24000.0,
-358448.072
],
[
24050.0,
-13404.982
],
[
24100.0,
152351.482
],
[
24150.0,
122335.418
],
[
24200.0,
260125.003
],
[
24250.0,
139488.369
],
[
24300.0,
306587.183
],
[
24350.0,
84546.925
],
[
24400.0,
215497.312
],
[
24450.0,
80533.212
],
[
24500.0,
338843.852
],
[
24550.0,
58139.24
]
]
},
{
"t": "14:30",
"spot": 24043.85,
"total": 937587.02,
"flip": 23964.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-22533.243
],
[
23600.0,
-64677.326
],
[
23650.0,
-36665.382
],
[
23700.0,
-173726.565
],
[
23750.0,
-60437.023
],
[
23800.0,
-158265.412
],
[
23850.0,
-63174.553
],
[
23900.0,
-158691.042
],
[
23950.0,
-66435.39
],
[
24000.0,
-358448.072
],
[
24050.0,
-13404.982
],
[
24100.0,
152351.482
],
[
24150.0,
122335.418
],
[
24200.0,
260125.003
],
[
24250.0,
139488.369
],
[
24300.0,
306587.183
],
[
24350.0,
84546.925
],
[
24400.0,
215497.312
],
[
24450.0,
80533.212
],
[
24500.0,
338843.852
],
[
24550.0,
58139.24
]
]
},
{
"t": "14:31",
"spot": 24043.85,
"total": 959027.49,
"flip": 23961.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-22578.381
],
[
23600.0,
-64527.747
],
[
23650.0,
-36035.828
],
[
23700.0,
-174523.7
],
[
23750.0,
-60368.852
],
[
23800.0,
-156577.302
],
[
23850.0,
-63312.457
],
[
23900.0,
-158561.297
],
[
23950.0,
-64444.434
],
[
24000.0,
-351421.828
],
[
24050.0,
-10816.371
],
[
24100.0,
150448.261
],
[
24150.0,
125052.48
],
[
24200.0,
260114.867
],
[
24250.0,
138971.462
],
[
24300.0,
307508.055
],
[
24350.0,
84937.578
],
[
24400.0,
219659.162
],
[
24450.0,
80315.585
],
[
24500.0,
338109.343
],
[
24550.0,
56810.08
]
]
},
{
"t": "14:31",
"spot": 24043.85,
"total": 959045.56,
"flip": 23961.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-22578.381
],
[
23600.0,
-64527.747
],
[
23650.0,
-36035.828
],
[
23700.0,
-174523.7
],
[
23750.0,
-60368.852
],
[
23800.0,
-156577.302
],
[
23850.0,
-63312.457
],
[
23900.0,
-158561.297
],
[
23950.0,
-64444.434
],
[
24000.0,
-351421.828
],
[
24050.0,
-10816.371
],
[
24100.0,
150448.261
],
[
24150.0,
125052.48
],
[
24200.0,
260114.867
],
[
24250.0,
138971.462
],
[
24300.0,
307508.055
],
[
24350.0,
84937.578
],
[
24400.0,
219659.162
],
[
24450.0,
80315.585
],
[
24500.0,
338109.343
],
[
24550.0,
56810.08
]
]
},
{
"t": "14:32",
"spot": 24044.7,
"total": 961250.96,
"flip": 23961.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-21868.89
],
[
23600.0,
-62850.26
],
[
23650.0,
-36122.795
],
[
23700.0,
-171046.485
],
[
23750.0,
-59077.38
],
[
23800.0,
-153683.448
],
[
23850.0,
-62910.253
],
[
23900.0,
-155956.38
],
[
23950.0,
-64488.904
],
[
24000.0,
-345832.458
],
[
24050.0,
-9959.66
],
[
24100.0,
163409.759
],
[
24150.0,
125104.899
],
[
24200.0,
260754.918
],
[
24250.0,
141074.367
],
[
24300.0,
306827.089
],
[
24350.0,
85216.992
],
[
24400.0,
213287.81
],
[
24450.0,
81606.989
],
[
24500.0,
338101.787
],
[
24550.0,
56078.119
]
]
},
{
"t": "14:32",
"spot": 24044.7,
"total": 961272.15,
"flip": 23961.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-21868.89
],
[
23600.0,
-62850.26
],
[
23650.0,
-36122.795
],
[
23700.0,
-171046.485
],
[
23750.0,
-59077.38
],
[
23800.0,
-153683.448
],
[
23850.0,
-62910.253
],
[
23900.0,
-155956.38
],
[
23950.0,
-64488.904
],
[
24000.0,
-345832.458
],
[
24050.0,
-9959.66
],
[
24100.0,
163409.759
],
[
24150.0,
125104.899
],
[
24200.0,
260754.918
],
[
24250.0,
141074.367
],
[
24300.0,
306827.089
],
[
24350.0,
85216.992
],
[
24400.0,
213287.81
],
[
24450.0,
81606.989
],
[
24500.0,
338101.787
],
[
24550.0,
56078.119
]
]
},
{
"t": "14:33",
"spot": 24046.85,
"total": 932067.34,
"flip": 23968.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-21875.147
],
[
23600.0,
-66979.021
],
[
23650.0,
-36201.473
],
[
23700.0,
-171082.205
],
[
23750.0,
-58747.669
],
[
23800.0,
-151319.25
],
[
23850.0,
-63197.062
],
[
23900.0,
-155645.168
],
[
23950.0,
-66046.559
],
[
24000.0,
-351845.92
],
[
24050.0,
-17812.01
],
[
24100.0,
139649.268
],
[
24150.0,
120641.381
],
[
24200.0,
249421.348
],
[
24250.0,
139927.197
],
[
24300.0,
304125.987
],
[
24350.0,
86470.914
],
[
24400.0,
216293.552
],
[
24450.0,
81981.698
],
[
24500.0,
338266.233
],
[
24550.0,
56158.949
]
]
},
{
"t": "14:33",
"spot": 24046.85,
"total": 932078.02,
"flip": 23968.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-21875.147
],
[
23600.0,
-66979.021
],
[
23650.0,
-36201.473
],
[
23700.0,
-171082.205
],
[
23750.0,
-58747.669
],
[
23800.0,
-151319.25
],
[
23850.0,
-63197.062
],
[
23900.0,
-155645.168
],
[
23950.0,
-66046.559
],
[
24000.0,
-351845.92
],
[
24050.0,
-17812.01
],
[
24100.0,
139649.268
],
[
24150.0,
120641.381
],
[
24200.0,
249421.348
],
[
24250.0,
139927.197
],
[
24300.0,
304125.987
],
[
24350.0,
86470.914
],
[
24400.0,
216293.552
],
[
24450.0,
81981.698
],
[
24500.0,
338266.233
],
[
24550.0,
56158.949
]
]
},
{
"t": "14:34",
"spot": 24046.85,
"total": 932116.26,
"flip": 23968.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-21875.147
],
[
23600.0,
-66979.021
],
[
23650.0,
-36201.473
],
[
23700.0,
-171082.205
],
[
23750.0,
-58747.669
],
[
23800.0,
-151319.25
],
[
23850.0,
-63197.062
],
[
23900.0,
-155645.168
],
[
23950.0,
-66046.559
],
[
24000.0,
-351845.92
],
[
24050.0,
-17812.01
],
[
24100.0,
139649.268
],
[
24150.0,
120641.381
],
[
24200.0,
249421.348
],
[
24250.0,
139927.197
],
[
24300.0,
304125.987
],
[
24350.0,
86470.914
],
[
24400.0,
216293.552
],
[
24450.0,
81981.698
],
[
24500.0,
338266.233
],
[
24550.0,
56158.949
]
]
},
{
"t": "14:35",
"spot": 24047.75,
"total": 893049.27,
"flip": 23974.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-21872.069
],
[
23600.0,
-66843.155
],
[
23650.0,
-36257.105
],
[
23700.0,
-171640.941
],
[
23750.0,
-58331.503
],
[
23800.0,
-152490.457
],
[
23850.0,
-63674.814
],
[
23900.0,
-155504.039
],
[
23950.0,
-66885.399
],
[
24000.0,
-361395.922
],
[
24050.0,
-21228.896
],
[
24100.0,
131003.671
],
[
24150.0,
123343.947
],
[
24200.0,
243578.705
],
[
24250.0,
139340.335
],
[
24300.0,
301521.895
],
[
24350.0,
85886.818
],
[
24400.0,
207434.309
],
[
24450.0,
81591.68
],
[
24500.0,
344076.222
],
[
24550.0,
57284.185
]
]
},
{
"t": "14:35",
"spot": 24047.75,
"total": 893069.4,
"flip": 23974.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-21872.069
],
[
23600.0,
-66843.155
],
[
23650.0,
-36257.105
],
[
23700.0,
-171640.941
],
[
23750.0,
-58331.503
],
[
23800.0,
-152490.457
],
[
23850.0,
-63674.814
],
[
23900.0,
-155504.039
],
[
23950.0,
-66885.399
],
[
24000.0,
-361395.922
],
[
24050.0,
-21228.896
],
[
24100.0,
131003.671
],
[
24150.0,
123343.947
],
[
24200.0,
243578.705
],
[
24250.0,
139340.335
],
[
24300.0,
301521.895
],
[
24350.0,
85886.818
],
[
24400.0,
207434.309
],
[
24450.0,
81591.68
],
[
24500.0,
344076.222
],
[
24550.0,
57284.185
]
]
},
{
"t": "14:36",
"spot": 24076.0,
"total": 1002855.64,
"flip": 23992.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-59980.399
],
[
23650.0,
-32677.822
],
[
23700.0,
-154800.017
],
[
23750.0,
-52632.993
],
[
23800.0,
-139523.927
],
[
23850.0,
-60284.961
],
[
23900.0,
-147327.956
],
[
23950.0,
-67133.669
],
[
24000.0,
-359387.711
],
[
24050.0,
-39961.993
],
[
24100.0,
94408.156
],
[
24150.0,
111662.333
],
[
24200.0,
242291.357
],
[
24250.0,
143005.111
],
[
24300.0,
313163.506
],
[
24350.0,
89070.063
],
[
24400.0,
204856.819
],
[
24450.0,
91183.435
],
[
24500.0,
373978.12
],
[
24550.0,
63390.977
],
[
24600.0,
109963.24
]
]
},
{
"t": "14:36",
"spot": 24076.0,
"total": 1002871.39,
"flip": 23992.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-59980.399
],
[
23650.0,
-32677.822
],
[
23700.0,
-154800.017
],
[
23750.0,
-52632.993
],
[
23800.0,
-139523.927
],
[
23850.0,
-60284.961
],
[
23900.0,
-147327.956
],
[
23950.0,
-67133.669
],
[
24000.0,
-359387.711
],
[
24050.0,
-39961.993
],
[
24100.0,
94408.156
],
[
24150.0,
111662.333
],
[
24200.0,
242291.357
],
[
24250.0,
143005.111
],
[
24300.0,
313163.506
],
[
24350.0,
89070.063
],
[
24400.0,
204856.819
],
[
24450.0,
91183.435
],
[
24500.0,
373978.12
],
[
24550.0,
63390.977
],
[
24600.0,
109963.24
]
]
},
{
"t": "14:37",
"spot": 24073.2,
"total": 734434.86,
"flip": 24022.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-19778.623
],
[
23600.0,
-61350.616
],
[
23650.0,
-32262.894
],
[
23700.0,
-151439.41
],
[
23750.0,
-51775.883
],
[
23800.0,
-141065.033
],
[
23850.0,
-61446.425
],
[
23900.0,
-157776.436
],
[
23950.0,
-69636.377
],
[
24000.0,
-391318.572
],
[
24050.0,
-64130.557
],
[
24100.0,
39636.087
],
[
24150.0,
81573.71
],
[
24200.0,
194507.368
],
[
24250.0,
127538.327
],
[
24300.0,
279391.773
],
[
24350.0,
83398.724
],
[
24400.0,
209116.248
],
[
24450.0,
84464.493
],
[
24500.0,
361041.018
],
[
24550.0,
61709.17
]
]
},
{
"t": "14:37",
"spot": 24073.2,
"total": 734452.24,
"flip": 24022.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-19778.623
],
[
23600.0,
-61350.616
],
[
23650.0,
-32262.894
],
[
23700.0,
-151439.41
],
[
23750.0,
-51775.883
],
[
23800.0,
-141065.033
],
[
23850.0,
-61446.425
],
[
23900.0,
-157776.436
],
[
23950.0,
-69636.377
],
[
24000.0,
-391318.572
],
[
24050.0,
-64130.557
],
[
24100.0,
39636.087
],
[
24150.0,
81573.71
],
[
24200.0,
194507.368
],
[
24250.0,
127538.327
],
[
24300.0,
279391.773
],
[
24350.0,
83398.724
],
[
24400.0,
209116.248
],
[
24450.0,
84464.493
],
[
24500.0,
361041.018
],
[
24550.0,
61709.17
]
]
},
{
"t": "14:38",
"spot": 24055.35,
"total": 604754.62,
"flip": 24019.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-21747.469
],
[
23600.0,
-64762.559
],
[
23650.0,
-35369.617
],
[
23700.0,
-163196.843
],
[
23750.0,
-56314.446
],
[
23800.0,
-147901.253
],
[
23850.0,
-63531.803
],
[
23900.0,
-166608.077
],
[
23950.0,
-70684.078
],
[
24000.0,
-391311.859
],
[
24050.0,
-63661.673
],
[
24100.0,
48406.422
],
[
24150.0,
84568.777
],
[
24200.0,
206702.245
],
[
24250.0,
126737.978
],
[
24300.0,
276916.034
],
[
24350.0,
81133.144
],
[
24400.0,
191659.035
],
[
24450.0,
79053.296
],
[
24500.0,
342140.741
],
[
24550.0,
57752.548
]
]
},
{
"t": "14:39",
"spot": 24055.35,
"total": 604788.64,
"flip": 24019.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-21747.469
],
[
23600.0,
-64762.559
],
[
23650.0,
-35369.617
],
[
23700.0,
-163196.843
],
[
23750.0,
-56314.446
],
[
23800.0,
-147901.253
],
[
23850.0,
-63531.803
],
[
23900.0,
-166608.077
],
[
23950.0,
-70684.078
],
[
24000.0,
-391311.859
],
[
24050.0,
-63661.673
],
[
24100.0,
48406.422
],
[
24150.0,
84568.777
],
[
24200.0,
206702.245
],
[
24250.0,
126737.978
],
[
24300.0,
276916.034
],
[
24350.0,
81133.144
],
[
24400.0,
191659.035
],
[
24450.0,
79053.296
],
[
24500.0,
342140.741
],
[
24550.0,
57752.548
]
]
},
{
"t": "14:40",
"spot": 24048.2,
"total": 566931.17,
"flip": 24014.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-21599.253
],
[
23600.0,
-66722.583
],
[
23650.0,
-36175.484
],
[
23700.0,
-169239.043
],
[
23750.0,
-57845.717
],
[
23800.0,
-152105.027
],
[
23850.0,
-64293.321
],
[
23900.0,
-172337.059
],
[
23950.0,
-73521.985
],
[
24000.0,
-393499.617
],
[
24050.0,
-54838.937
],
[
24100.0,
64368.846
],
[
24150.0,
86177.937
],
[
24200.0,
210544.487
],
[
24250.0,
128507.135
],
[
24300.0,
270631.937
],
[
24350.0,
78671.761
],
[
24400.0,
194220.698
],
[
24450.0,
76234.973
],
[
24500.0,
333186.814
],
[
24550.0,
57166.896
]
]
},
{
"t": "14:40",
"spot": 24048.2,
"total": 566941.54,
"flip": 24014.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-21599.253
],
[
23600.0,
-66722.583
],
[
23650.0,
-36175.484
],
[
23700.0,
-169239.043
],
[
23750.0,
-57845.717
],
[
23800.0,
-152105.027
],
[
23850.0,
-64293.321
],
[
23900.0,
-172337.059
],
[
23950.0,
-73521.985
],
[
24000.0,
-393499.617
],
[
24050.0,
-54838.937
],
[
24100.0,
64368.846
],
[
24150.0,
86177.937
],
[
24200.0,
210544.487
],
[
24250.0,
128507.135
],
[
24300.0,
270631.937
],
[
24350.0,
78671.761
],
[
24400.0,
194220.698
],
[
24450.0,
76234.973
],
[
24500.0,
333186.814
],
[
24550.0,
57166.896
]
]
},
{
"t": "14:41",
"spot": 24048.9,
"total": 610966.15,
"flip": 24011.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-21684.958
],
[
23600.0,
-66813.188
],
[
23650.0,
-35354.073
],
[
23700.0,
-166444.215
],
[
23750.0,
-57071.75
],
[
23800.0,
-149650.88
],
[
23850.0,
-63366.911
],
[
23900.0,
-170775.513
],
[
23950.0,
-71727.683
],
[
24000.0,
-392563.343
],
[
24050.0,
-52269.853
],
[
24100.0,
69265.927
],
[
24150.0,
86730.45
],
[
24200.0,
221238.672
],
[
24250.0,
130608.865
],
[
24300.0,
275978.735
],
[
24350.0,
79759.752
],
[
24400.0,
195503.078
],
[
24450.0,
78068.538
],
[
24500.0,
334177.0
],
[
24550.0,
57366.611
]
]
},
{
"t": "14:41",
"spot": 24048.9,
"total": 610977.82,
"flip": 24011.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-21684.958
],
[
23600.0,
-66813.188
],
[
23650.0,
-35354.073
],
[
23700.0,
-166444.215
],
[
23750.0,
-57071.75
],
[
23800.0,
-149650.88
],
[
23850.0,
-63366.911
],
[
23900.0,
-170775.513
],
[
23950.0,
-71727.683
],
[
24000.0,
-392563.343
],
[
24050.0,
-52269.853
],
[
24100.0,
69265.927
],
[
24150.0,
86730.45
],
[
24200.0,
221238.672
],
[
24250.0,
130608.865
],
[
24300.0,
275978.735
],
[
24350.0,
79759.752
],
[
24400.0,
195503.078
],
[
24450.0,
78068.538
],
[
24500.0,
334177.0
],
[
24550.0,
57366.611
]
]
},
{
"t": "14:42",
"spot": 24045.2,
"total": 589507.77,
"flip": 24009.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-22253.096
],
[
23600.0,
-68420.472
],
[
23650.0,
-35936.619
],
[
23700.0,
-172131.082
],
[
23750.0,
-57612.144
],
[
23800.0,
-153245.987
],
[
23850.0,
-64661.456
],
[
23900.0,
-173713.365
],
[
23950.0,
-72375.325
],
[
24000.0,
-407915.194
],
[
24050.0,
-50463.363
],
[
24100.0,
63744.536
],
[
24150.0,
88099.835
],
[
24200.0,
213453.556
],
[
24250.0,
129560.766
],
[
24300.0,
271426.303
],
[
24350.0,
81221.42
],
[
24400.0,
206446.26
],
[
24450.0,
76849.341
],
[
24500.0,
328474.508
],
[
24550.0,
57348.96
]
]
},
{
"t": "14:43",
"spot": 24045.2,
"total": 589539.55,
"flip": 24009.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-22253.096
],
[
23600.0,
-68420.472
],
[
23650.0,
-35936.619
],
[
23700.0,
-172131.082
],
[
23750.0,
-57612.144
],
[
23800.0,
-153245.987
],
[
23850.0,
-64661.456
],
[
23900.0,
-173713.365
],
[
23950.0,
-72375.325
],
[
24000.0,
-407915.194
],
[
24050.0,
-50463.363
],
[
24100.0,
63744.536
],
[
24150.0,
88099.835
],
[
24200.0,
213453.556
],
[
24250.0,
129560.766
],
[
24300.0,
271426.303
],
[
24350.0,
81221.42
],
[
24400.0,
206446.26
],
[
24450.0,
76849.341
],
[
24500.0,
328474.508
],
[
24550.0,
57348.96
]
]
},
{
"t": "14:44",
"spot": 24049.25,
"total": 685744.32,
"flip": 23999.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-21754.768
],
[
23600.0,
-66921.43
],
[
23650.0,
-36115.012
],
[
23700.0,
-166429.267
],
[
23750.0,
-56814.243
],
[
23800.0,
-148092.018
],
[
23850.0,
-62664.804
],
[
23900.0,
-162417.294
],
[
23950.0,
-69678.224
],
[
24000.0,
-383503.058
],
[
24050.0,
-36926.727
],
[
24100.0,
85252.448
],
[
24150.0,
99523.867
],
[
24200.0,
235001.762
],
[
24250.0,
138894.803
],
[
24300.0,
283391.604
],
[
24350.0,
79204.249
],
[
24400.0,
194512.758
],
[
24450.0,
73333.065
],
[
24500.0,
334532.154
],
[
24550.0,
57249.986
]
]
},
{
"t": "14:44",
"spot": 24049.25,
"total": 685756.26,
"flip": 23999.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-21754.768
],
[
23600.0,
-66921.43
],
[
23650.0,
-36115.012
],
[
23700.0,
-166429.267
],
[
23750.0,
-56814.243
],
[
23800.0,
-148092.018
],
[
23850.0,
-62664.804
],
[
23900.0,
-162417.294
],
[
23950.0,
-69678.224
],
[
24000.0,
-383503.058
],
[
24050.0,
-36926.727
],
[
24100.0,
85252.448
],
[
24150.0,
99523.867
],
[
24200.0,
235001.762
],
[
24250.0,
138894.803
],
[
24300.0,
283391.604
],
[
24350.0,
79204.249
],
[
24400.0,
194512.758
],
[
24450.0,
73333.065
],
[
24500.0,
334532.154
],
[
24550.0,
57249.986
]
]
},
{
"t": "14:45",
"spot": 24050.5,
"total": 727669.26,
"flip": 23995.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-21778.144
],
[
23600.0,
-66861.669
],
[
23650.0,
-35066.688
],
[
23700.0,
-166266.065
],
[
23750.0,
-56717.288
],
[
23800.0,
-148008.632
],
[
23850.0,
-62664.084
],
[
23900.0,
-163967.06
],
[
23950.0,
-69916.485
],
[
24000.0,
-373110.487
],
[
24050.0,
-36247.069
],
[
24100.0,
95759.537
],
[
24150.0,
105419.889
],
[
24200.0,
241958.155
],
[
24250.0,
139242.07
],
[
24300.0,
284543.867
],
[
24350.0,
80410.239
],
[
24400.0,
194615.924
],
[
24450.0,
73410.093
],
[
24500.0,
335161.74
],
[
24550.0,
57405.257
]
]
},
{
"t": "14:45",
"spot": 24050.5,
"total": 727676.34,
"flip": 23995.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-21778.144
],
[
23600.0,
-66861.669
],
[
23650.0,
-35066.688
],
[
23700.0,
-166266.065
],
[
23750.0,
-56717.288
],
[
23800.0,
-148008.632
],
[
23850.0,
-62664.084
],
[
23900.0,
-163967.06
],
[
23950.0,
-69916.485
],
[
24000.0,
-373110.487
],
[
24050.0,
-36247.069
],
[
24100.0,
95759.537
],
[
24150.0,
105419.889
],
[
24200.0,
241958.155
],
[
24250.0,
139242.07
],
[
24300.0,
284543.867
],
[
24350.0,
80410.239
],
[
24400.0,
194615.924
],
[
24450.0,
73410.093
],
[
24500.0,
335161.74
],
[
24550.0,
57405.257
]
]
},
{
"t": "14:46",
"spot": 24050.5,
"total": 727701.77,
"flip": 23995.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-21778.144
],
[
23600.0,
-66861.669
],
[
23650.0,
-35066.688
],
[
23700.0,
-166266.065
],
[
23750.0,
-56717.288
],
[
23800.0,
-148008.632
],
[
23850.0,
-62664.084
],
[
23900.0,
-163967.06
],
[
23950.0,
-69916.485
],
[
24000.0,
-373110.487
],
[
24050.0,
-36247.069
],
[
24100.0,
95759.537
],
[
24150.0,
105419.889
],
[
24200.0,
241958.155
],
[
24250.0,
139242.07
],
[
24300.0,
284543.867
],
[
24350.0,
80410.239
],
[
24400.0,
194615.924
],
[
24450.0,
73410.093
],
[
24500.0,
335161.74
],
[
24550.0,
57405.257
]
]
},
{
"t": "14:47",
"spot": 24046.3,
"total": 721721.46,
"flip": 23990.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-22344.375
],
[
23600.0,
-66827.545
],
[
23650.0,
-35734.719
],
[
23700.0,
-169656.976
],
[
23750.0,
-55429.442
],
[
23800.0,
-149117.342
],
[
23850.0,
-63286.468
],
[
23900.0,
-165518.365
],
[
23950.0,
-71104.357
],
[
24000.0,
-372180.005
],
[
24050.0,
-34374.067
],
[
24100.0,
107815.567
],
[
24150.0,
107566.796
],
[
24200.0,
249000.737
],
[
24250.0,
139329.493
],
[
24300.0,
284279.006
],
[
24350.0,
79737.352
],
[
24400.0,
197460.94
],
[
24450.0,
70978.371
],
[
24500.0,
328705.67
],
[
24550.0,
57402.432
]
]
},
{
"t": "14:47",
"spot": 24046.3,
"total": 721733.65,
"flip": 23990.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-22344.375
],
[
23600.0,
-66827.545
],
[
23650.0,
-35734.719
],
[
23700.0,
-169656.976
],
[
23750.0,
-55429.442
],
[
23800.0,
-149117.342
],
[
23850.0,
-63286.468
],
[
23900.0,
-165518.365
],
[
23950.0,
-71104.357
],
[
24000.0,
-372180.005
],
[
24050.0,
-34374.067
],
[
24100.0,
107815.567
],
[
24150.0,
107566.796
],
[
24200.0,
249000.737
],
[
24250.0,
139329.493
],
[
24300.0,
284279.006
],
[
24350.0,
79737.352
],
[
24400.0,
197460.94
],
[
24450.0,
70978.371
],
[
24500.0,
328705.67
],
[
24550.0,
57402.432
]
]
},
{
"t": "14:48",
"spot": 24042.75,
"total": 716868.09,
"flip": 23988.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-22393.144
],
[
23600.0,
-69268.068
],
[
23650.0,
-36520.718
],
[
23700.0,
-173098.097
],
[
23750.0,
-55899.993
],
[
23800.0,
-151178.78
],
[
23850.0,
-64235.682
],
[
23900.0,
-167268.479
],
[
23950.0,
-71116.579
],
[
24000.0,
-369994.845
],
[
24050.0,
-31695.119
],
[
24100.0,
108152.934
],
[
24150.0,
107352.624
],
[
24200.0,
244898.025
],
[
24250.0,
139302.033
],
[
24300.0,
279469.976
],
[
24350.0,
79149.571
],
[
24400.0,
200897.271
],
[
24450.0,
76307.493
],
[
24500.0,
328992.939
],
[
24550.0,
56152.159
]
]
},
{
"t": "14:48",
"spot": 24042.75,
"total": 716876.88,
"flip": 23988.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-22393.144
],
[
23600.0,
-69268.068
],
[
23650.0,
-36520.718
],
[
23700.0,
-173098.097
],
[
23750.0,
-55899.993
],
[
23800.0,
-151178.78
],
[
23850.0,
-64235.682
],
[
23900.0,
-167268.479
],
[
23950.0,
-71116.579
],
[
24000.0,
-369994.845
],
[
24050.0,
-31695.119
],
[
24100.0,
108152.934
],
[
24150.0,
107352.624
],
[
24200.0,
244898.025
],
[
24250.0,
139302.033
],
[
24300.0,
279469.976
],
[
24350.0,
79149.571
],
[
24400.0,
200897.271
],
[
24450.0,
76307.493
],
[
24500.0,
328992.939
],
[
24550.0,
56152.159
]
]
},
{
"t": "14:49",
"spot": 24043.25,
"total": 717735.8,
"flip": 23989.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-22293.327
],
[
23600.0,
-69173.254
],
[
23650.0,
-36576.384
],
[
23700.0,
-173391.69
],
[
23750.0,
-55397.796
],
[
23800.0,
-149647.199
],
[
23850.0,
-64499.371
],
[
23900.0,
-165654.258
],
[
23950.0,
-72895.097
],
[
24000.0,
-378479.941
],
[
24050.0,
-33339.231
],
[
24100.0,
106268.301
],
[
24150.0,
102930.644
],
[
24200.0,
241702.393
],
[
24250.0,
140715.786
],
[
24300.0,
279685.856
],
[
24350.0,
78726.424
],
[
24400.0,
206532.942
],
[
24450.0,
76710.435
],
[
24500.0,
329263.757
],
[
24550.0,
56061.244
]
]
},
{
"t": "14:49",
"spot": 24043.25,
"total": 717745.77,
"flip": 23989.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-22293.327
],
[
23600.0,
-69173.254
],
[
23650.0,
-36576.384
],
[
23700.0,
-173391.69
],
[
23750.0,
-55397.796
],
[
23800.0,
-149647.199
],
[
23850.0,
-64499.371
],
[
23900.0,
-165654.258
],
[
23950.0,
-72895.097
],
[
24000.0,
-378479.941
],
[
24050.0,
-33339.231
],
[
24100.0,
106268.301
],
[
24150.0,
102930.644
],
[
24200.0,
241702.393
],
[
24250.0,
140715.786
],
[
24300.0,
279685.856
],
[
24350.0,
78726.424
],
[
24400.0,
206532.942
],
[
24450.0,
76710.435
],
[
24500.0,
329263.757
],
[
24550.0,
56061.244
]
]
},
{
"t": "14:50",
"spot": 24046.05,
"total": 734070.39,
"flip": 23990.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-21718.931
],
[
23600.0,
-67493.032
],
[
23650.0,
-35782.713
],
[
23700.0,
-170659.748
],
[
23750.0,
-54782.691
],
[
23800.0,
-148472.65
],
[
23850.0,
-63899.162
],
[
23900.0,
-165506.886
],
[
23950.0,
-73123.22
],
[
24000.0,
-378800.838
],
[
24050.0,
-28859.96
],
[
24100.0,
116098.119
],
[
24150.0,
104236.776
],
[
24200.0,
238285.505
],
[
24250.0,
141546.795
],
[
24300.0,
287592.182
],
[
24350.0,
77773.469
],
[
24400.0,
199576.726
],
[
24450.0,
73051.593
],
[
24500.0,
329675.624
],
[
24550.0,
56122.624
]
]
},
{
"t": "14:50",
"spot": 24046.05,
"total": 734083.69,
"flip": 23990.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-21718.931
],
[
23600.0,
-67493.032
],
[
23650.0,
-35782.713
],
[
23700.0,
-170659.748
],
[
23750.0,
-54782.691
],
[
23800.0,
-148472.65
],
[
23850.0,
-63899.162
],
[
23900.0,
-165506.886
],
[
23950.0,
-73123.22
],
[
24000.0,
-378800.838
],
[
24050.0,
-28859.96
],
[
24100.0,
116098.119
],
[
24150.0,
104236.776
],
[
24200.0,
238285.505
],
[
24250.0,
141546.795
],
[
24300.0,
287592.182
],
[
24350.0,
77773.469
],
[
24400.0,
199576.726
],
[
24450.0,
73051.593
],
[
24500.0,
329675.624
],
[
24550.0,
56122.624
]
]
},
{
"t": "14:51",
"spot": 24046.4,
"total": 723746.18,
"flip": 23992.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-22370.114
],
[
23600.0,
-69424.908
],
[
23650.0,
-35679.022
],
[
23700.0,
-171277.058
],
[
23750.0,
-53309.362
],
[
23800.0,
-147893.58
],
[
23850.0,
-63626.354
],
[
23900.0,
-165066.244
],
[
23950.0,
-74679.671
],
[
24000.0,
-389728.081
],
[
24050.0,
-33146.149
],
[
24100.0,
99988.811
],
[
24150.0,
103615.106
],
[
24200.0,
238846.86
],
[
24250.0,
139751.901
],
[
24300.0,
278576.481
],
[
24350.0,
78764.643
],
[
24400.0,
209648.752
],
[
24450.0,
78634.601
],
[
24500.0,
329701.638
],
[
24550.0,
57324.83
]
]
},
{
"t": "14:51",
"spot": 24046.4,
"total": 723753.93,
"flip": 23992.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-22370.114
],
[
23600.0,
-69424.908
],
[
23650.0,
-35679.022
],
[
23700.0,
-171277.058
],
[
23750.0,
-53309.362
],
[
23800.0,
-147893.58
],
[
23850.0,
-63626.354
],
[
23900.0,
-165066.244
],
[
23950.0,
-74679.671
],
[
24000.0,
-389728.081
],
[
24050.0,
-33146.149
],
[
24100.0,
99988.811
],
[
24150.0,
103615.106
],
[
24200.0,
238846.86
],
[
24250.0,
139751.901
],
[
24300.0,
278576.481
],
[
24350.0,
78764.643
],
[
24400.0,
209648.752
],
[
24450.0,
78634.601
],
[
24500.0,
329701.638
],
[
24550.0,
57324.83
]
]
},
{
"t": "14:52",
"spot": 24046.4,
"total": 723781.81,
"flip": 23992.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-22370.114
],
[
23600.0,
-69424.908
],
[
23650.0,
-35679.022
],
[
23700.0,
-171277.058
],
[
23750.0,
-53309.362
],
[
23800.0,
-147893.58
],
[
23850.0,
-63626.354
],
[
23900.0,
-165066.244
],
[
23950.0,
-74679.671
],
[
24000.0,
-389728.081
],
[
24050.0,
-33146.149
],
[
24100.0,
99988.811
],
[
24150.0,
103615.106
],
[
24200.0,
238846.86
],
[
24250.0,
139751.901
],
[
24300.0,
278576.481
],
[
24350.0,
78764.643
],
[
24400.0,
209648.752
],
[
24450.0,
78634.601
],
[
24500.0,
329701.638
],
[
24550.0,
57324.83
]
]
},
{
"t": "14:53",
"spot": 24045.1,
"total": 737280.62,
"flip": 23990.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-21670.314
],
[
23600.0,
-67555.901
],
[
23650.0,
-35432.453
],
[
23700.0,
-172815.258
],
[
23750.0,
-51490.317
],
[
23800.0,
-147446.394
],
[
23850.0,
-63342.051
],
[
23900.0,
-163048.025
],
[
23950.0,
-73139.403
],
[
24000.0,
-381782.605
],
[
24050.0,
-29535.032
],
[
24100.0,
106839.063
],
[
24150.0,
109279.668
],
[
24200.0,
250172.493
],
[
24250.0,
141799.16
],
[
24300.0,
285280.059
],
[
24350.0,
78375.937
],
[
24400.0,
194803.57
],
[
24450.0,
79246.388
],
[
24500.0,
329949.154
],
[
24550.0,
57190.046
]
]
},
{
"t": "14:54",
"spot": 24045.1,
"total": 737313.96,
"flip": 23990.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-21670.314
],
[
23600.0,
-67555.901
],
[
23650.0,
-35432.453
],
[
23700.0,
-172815.258
],
[
23750.0,
-51490.317
],
[
23800.0,
-147446.394
],
[
23850.0,
-63342.051
],
[
23900.0,
-163048.025
],
[
23950.0,
-73139.403
],
[
24000.0,
-381782.605
],
[
24050.0,
-29535.032
],
[
24100.0,
106839.063
],
[
24150.0,
109279.668
],
[
24200.0,
250172.493
],
[
24250.0,
141799.16
],
[
24300.0,
285280.059
],
[
24350.0,
78375.937
],
[
24400.0,
194803.57
],
[
24450.0,
79246.388
],
[
24500.0,
329949.154
],
[
24550.0,
57190.046
]
]
},
{
"t": "14:55",
"spot": 24051.6,
"total": 772257.21,
"flip": 23990.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-21522.482
],
[
23600.0,
-67546.677
],
[
23650.0,
-34878.574
],
[
23700.0,
-170094.424
],
[
23750.0,
-50595.74
],
[
23800.0,
-143667.0
],
[
23850.0,
-62941.158
],
[
23900.0,
-160203.812
],
[
23950.0,
-71674.427
],
[
24000.0,
-371364.06
],
[
24050.0,
-25609.148
],
[
24100.0,
110238.276
],
[
24150.0,
109422.981
],
[
24200.0,
243447.247
],
[
24250.0,
141851.32
],
[
24300.0,
286146.912
],
[
24350.0,
80085.616
],
[
24400.0,
197852.085
],
[
24450.0,
73057.139
],
[
24500.0,
332365.752
],
[
24550.0,
57310.57
]
]
},
{
"t": "14:55",
"spot": 24051.6,
"total": 772272.72,
"flip": 23990.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-21522.482
],
[
23600.0,
-67546.677
],
[
23650.0,
-34878.574
],
[
23700.0,
-170094.424
],
[
23750.0,
-50595.74
],
[
23800.0,
-143667.0
],
[
23850.0,
-62941.158
],
[
23900.0,
-160203.812
],
[
23950.0,
-71674.427
],
[
24000.0,
-371364.06
],
[
24050.0,
-25609.148
],
[
24100.0,
110238.276
],
[
24150.0,
109422.981
],
[
24200.0,
243447.247
],
[
24250.0,
141851.32
],
[
24300.0,
286146.912
],
[
24350.0,
80085.616
],
[
24400.0,
197852.085
],
[
24450.0,
73057.139
],
[
24500.0,
332365.752
],
[
24550.0,
57310.57
]
]
},
{
"t": "14:56",
"spot": 24053.3,
"total": 748755.3,
"flip": 23997.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-21424.619
],
[
23600.0,
-65597.608
],
[
23650.0,
-34866.271
],
[
23700.0,
-171144.736
],
[
23750.0,
-49475.575
],
[
23800.0,
-146575.467
],
[
23850.0,
-63247.004
],
[
23900.0,
-162202.26
],
[
23950.0,
-71964.055
],
[
24000.0,
-390146.424
],
[
24050.0,
-33532.742
],
[
24100.0,
88484.48
],
[
24150.0,
101662.477
],
[
24200.0,
227430.126
],
[
24250.0,
140005.498
],
[
24300.0,
281494.05
],
[
24350.0,
80357.122
],
[
24400.0,
210329.248
],
[
24450.0,
80547.2
],
[
24500.0,
336473.753
],
[
24550.0,
58588.671
]
]
},
{
"t": "14:56",
"spot": 24053.3,
"total": 748773.47,
"flip": 23997.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-21424.619
],
[
23600.0,
-65597.608
],
[
23650.0,
-34866.271
],
[
23700.0,
-171144.736
],
[
23750.0,
-49475.575
],
[
23800.0,
-146575.467
],
[
23850.0,
-63247.004
],
[
23900.0,
-162202.26
],
[
23950.0,
-71964.055
],
[
24000.0,
-390146.424
],
[
24050.0,
-33532.742
],
[
24100.0,
88484.48
],
[
24150.0,
101662.477
],
[
24200.0,
227430.126
],
[
24250.0,
140005.498
],
[
24300.0,
281494.05
],
[
24350.0,
80357.122
],
[
24400.0,
210329.248
],
[
24450.0,
80547.2
],
[
24500.0,
336473.753
],
[
24550.0,
58588.671
]
]
},
{
"t": "14:57",
"spot": 24054.35,
"total": 750447.49,
"flip": 23996.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-21436.708
],
[
23600.0,
-67522.032
],
[
23650.0,
-34867.164
],
[
23700.0,
-170940.247
],
[
23750.0,
-49597.921
],
[
23800.0,
-144491.378
],
[
23850.0,
-62213.972
],
[
23900.0,
-162633.623
],
[
23950.0,
-70371.449
],
[
24000.0,
-385206.828
],
[
24050.0,
-27306.178
],
[
24100.0,
94166.251
],
[
24150.0,
103488.352
],
[
24200.0,
233122.097
],
[
24250.0,
141602.529
],
[
24300.0,
284846.777
],
[
24350.0,
80623.856
],
[
24400.0,
197231.609
],
[
24450.0,
76978.49
],
[
24500.0,
337389.31
],
[
24550.0,
58380.223
]
]
},
{
"t": "14:57",
"spot": 24054.35,
"total": 750455.69,
"flip": 23996.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-21436.708
],
[
23600.0,
-67522.032
],
[
23650.0,
-34867.164
],
[
23700.0,
-170940.247
],
[
23750.0,
-49597.921
],
[
23800.0,
-144491.378
],
[
23850.0,
-62213.972
],
[
23900.0,
-162633.623
],
[
23950.0,
-70371.449
],
[
24000.0,
-385206.828
],
[
24050.0,
-27306.178
],
[
24100.0,
94166.251
],
[
24150.0,
103488.352
],
[
24200.0,
233122.097
],
[
24250.0,
141602.529
],
[
24300.0,
284846.777
],
[
24350.0,
80623.856
],
[
24400.0,
197231.609
],
[
24450.0,
76978.49
],
[
24500.0,
337389.31
],
[
24550.0,
58380.223
]
]
},
{
"t": "14:58",
"spot": 24054.35,
"total": 750485.18,
"flip": 23996.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-21436.708
],
[
23600.0,
-67522.032
],
[
23650.0,
-34867.164
],
[
23700.0,
-170940.247
],
[
23750.0,
-49597.921
],
[
23800.0,
-144491.378
],
[
23850.0,
-62213.972
],
[
23900.0,
-162633.623
],
[
23950.0,
-70371.449
],
[
24000.0,
-385206.828
],
[
24050.0,
-27306.178
],
[
24100.0,
94166.251
],
[
24150.0,
103488.352
],
[
24200.0,
233122.097
],
[
24250.0,
141602.529
],
[
24300.0,
284846.777
],
[
24350.0,
80623.856
],
[
24400.0,
197231.609
],
[
24450.0,
76978.49
],
[
24500.0,
337389.31
],
[
24550.0,
58380.223
]
]
},
{
"t": "14:59",
"spot": 24055.85,
"total": 752527.95,
"flip": 23997.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-20765.336
],
[
23600.0,
-67373.684
],
[
23650.0,
-34931.267
],
[
23700.0,
-171131.368
],
[
23750.0,
-49537.605
],
[
23800.0,
-144772.817
],
[
23850.0,
-62199.556
],
[
23900.0,
-159421.11
],
[
23950.0,
-66681.326
],
[
24000.0,
-380719.24
],
[
24050.0,
-31182.955
],
[
24100.0,
83003.742
],
[
24150.0,
103249.04
],
[
24200.0,
223234.131
],
[
24250.0,
139889.393
],
[
24300.0,
285261.269
],
[
24350.0,
81304.778
],
[
24400.0,
194784.252
],
[
24450.0,
81973.42
],
[
24500.0,
338476.503
],
[
24550.0,
59275.897
]
]
},
{
"t": "14:59",
"spot": 24055.85,
"total": 752543.94,
"flip": 23997.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-20765.336
],
[
23600.0,
-67373.684
],
[
23650.0,
-34931.267
],
[
23700.0,
-171131.368
],
[
23750.0,
-49537.605
],
[
23800.0,
-144772.817
],
[
23850.0,
-62199.556
],
[
23900.0,
-159421.11
],
[
23950.0,
-66681.326
],
[
24000.0,
-380719.24
],
[
24050.0,
-31182.955
],
[
24100.0,
83003.742
],
[
24150.0,
103249.04
],
[
24200.0,
223234.131
],
[
24250.0,
139889.393
],
[
24300.0,
285261.269
],
[
24350.0,
81304.778
],
[
24400.0,
194784.252
],
[
24450.0,
81973.42
],
[
24500.0,
338476.503
],
[
24550.0,
59275.897
]
]
},
{
"t": "15:00",
"spot": 24052.95,
"total": 708053.11,
"flip": 24001.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-20740.628
],
[
23600.0,
-65142.468
],
[
23650.0,
-34922.845
],
[
23700.0,
-171250.411
],
[
23750.0,
-49279.663
],
[
23800.0,
-147200.034
],
[
23850.0,
-62085.393
],
[
23900.0,
-163605.241
],
[
23950.0,
-69007.059
],
[
24000.0,
-396642.027
],
[
24050.0,
-36232.919
],
[
24100.0,
77367.763
],
[
24150.0,
98893.761
],
[
24200.0,
216384.015
],
[
24250.0,
136110.605
],
[
24300.0,
277341.194
],
[
24350.0,
81402.138
],
[
24400.0,
209191.882
],
[
24450.0,
80534.883
],
[
24500.0,
332368.232
],
[
24550.0,
59342.563
]
]
},
{
"t": "15:00",
"spot": 24052.95,
"total": 708064.92,
"flip": 24001.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-20740.628
],
[
23600.0,
-65142.468
],
[
23650.0,
-34922.845
],
[
23700.0,
-171250.411
],
[
23750.0,
-49279.663
],
[
23800.0,
-147200.034
],
[
23850.0,
-62085.393
],
[
23900.0,
-163605.241
],
[
23950.0,
-69007.059
],
[
24000.0,
-396642.027
],
[
24050.0,
-36232.919
],
[
24100.0,
77367.763
],
[
24150.0,
98893.761
],
[
24200.0,
216384.015
],
[
24250.0,
136110.605
],
[
24300.0,
277341.194
],
[
24350.0,
81402.138
],
[
24400.0,
209191.882
],
[
24450.0,
80534.883
],
[
24500.0,
332368.232
],
[
24550.0,
59342.563
]
]
},
{
"t": "15:01",
"spot": 24057.75,
"total": 730559.75,
"flip": 24005.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-20692.225
],
[
23600.0,
-65145.289
],
[
23650.0,
-34119.337
],
[
23700.0,
-168443.675
],
[
23750.0,
-48589.088
],
[
23800.0,
-143230.801
],
[
23850.0,
-61273.996
],
[
23900.0,
-161936.443
],
[
23950.0,
-68040.677
],
[
24000.0,
-406526.047
],
[
24050.0,
-42960.315
],
[
24100.0,
64677.816
],
[
24150.0,
95835.546
],
[
24200.0,
209017.572
],
[
24250.0,
137119.981
],
[
24300.0,
276154.97
],
[
24350.0,
80839.267
],
[
24400.0,
225218.491
],
[
24450.0,
81421.133
],
[
24500.0,
343003.306
],
[
24550.0,
60781.58
]
]
},
{
"t": "15:01",
"spot": 24057.75,
"total": 730575.98,
"flip": 24005.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-20692.225
],
[
23600.0,
-65145.289
],
[
23650.0,
-34119.337
],
[
23700.0,
-168443.675
],
[
23750.0,
-48589.088
],
[
23800.0,
-143230.801
],
[
23850.0,
-61273.996
],
[
23900.0,
-161936.443
],
[
23950.0,
-68040.677
],
[
24000.0,
-406526.047
],
[
24050.0,
-42960.315
],
[
24100.0,
64677.816
],
[
24150.0,
95835.546
],
[
24200.0,
209017.572
],
[
24250.0,
137119.981
],
[
24300.0,
276154.97
],
[
24350.0,
80839.267
],
[
24400.0,
225218.491
],
[
24450.0,
81421.133
],
[
24500.0,
343003.306
],
[
24550.0,
60781.58
]
]
},
{
"t": "15:02",
"spot": 24060.55,
"total": 715840.41,
"flip": 24011.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-20338.155
],
[
23600.0,
-63251.799
],
[
23650.0,
-32292.003
],
[
23700.0,
-165499.261
],
[
23750.0,
-47450.461
],
[
23800.0,
-143153.882
],
[
23850.0,
-61081.434
],
[
23900.0,
-160231.342
],
[
23950.0,
-68864.688
],
[
24000.0,
-407355.403
],
[
24050.0,
-51113.923
],
[
24100.0,
68180.253
],
[
24150.0,
91777.026
],
[
24200.0,
200052.861
],
[
24250.0,
136813.731
],
[
24300.0,
278438.0
],
[
24350.0,
81875.896
],
[
24400.0,
217526.286
],
[
24450.0,
81548.586
],
[
24500.0,
342132.164
],
[
24550.0,
60568.017
]
]
},
{
"t": "15:02",
"spot": 24060.55,
"total": 715858.52,
"flip": 24011.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-20338.155
],
[
23600.0,
-63251.799
],
[
23650.0,
-32292.003
],
[
23700.0,
-165499.261
],
[
23750.0,
-47450.461
],
[
23800.0,
-143153.882
],
[
23850.0,
-61081.434
],
[
23900.0,
-160231.342
],
[
23950.0,
-68864.688
],
[
24000.0,
-407355.403
],
[
24050.0,
-51113.923
],
[
24100.0,
68180.253
],
[
24150.0,
91777.026
],
[
24200.0,
200052.861
],
[
24250.0,
136813.731
],
[
24300.0,
278438.0
],
[
24350.0,
81875.896
],
[
24400.0,
217526.286
],
[
24450.0,
81548.586
],
[
24500.0,
342132.164
],
[
24550.0,
60568.017
]
]
},
{
"t": "15:03",
"spot": 24061.15,
"total": 702760.16,
"flip": 24014.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-20298.223
],
[
23600.0,
-63827.762
],
[
23650.0,
-32299.019
],
[
23700.0,
-165644.297
],
[
23750.0,
-47281.705
],
[
23800.0,
-143635.476
],
[
23850.0,
-60696.273
],
[
23900.0,
-159304.392
],
[
23950.0,
-69486.5
],
[
24000.0,
-413867.229
],
[
24050.0,
-47937.604
],
[
24100.0,
60009.505
],
[
24150.0,
90003.275
],
[
24200.0,
203736.487
],
[
24250.0,
135176.44
],
[
24300.0,
275629.428
],
[
24350.0,
80895.996
],
[
24400.0,
211380.045
],
[
24450.0,
81348.9
],
[
24500.0,
342840.496
],
[
24550.0,
60822.733
]
]
},
{
"t": "15:03",
"spot": 24061.15,
"total": 702769.62,
"flip": 24014.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-20298.223
],
[
23600.0,
-63827.762
],
[
23650.0,
-32299.019
],
[
23700.0,
-165644.297
],
[
23750.0,
-47281.705
],
[
23800.0,
-143635.476
],
[
23850.0,
-60696.273
],
[
23900.0,
-159304.392
],
[
23950.0,
-69486.5
],
[
24000.0,
-413867.229
],
[
24050.0,
-47937.604
],
[
24100.0,
60009.505
],
[
24150.0,
90003.275
],
[
24200.0,
203736.487
],
[
24250.0,
135176.44
],
[
24300.0,
275629.428
],
[
24350.0,
80895.996
],
[
24400.0,
211380.045
],
[
24450.0,
81348.9
],
[
24500.0,
342840.496
],
[
24550.0,
60822.733
]
]
},
{
"t": "15:04",
"spot": 24061.15,
"total": 702803.56,
"flip": 24014.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-20298.223
],
[
23600.0,
-63827.762
],
[
23650.0,
-32299.019
],
[
23700.0,
-165644.297
],
[
23750.0,
-47281.705
],
[
23800.0,
-143635.476
],
[
23850.0,
-60696.273
],
[
23900.0,
-159304.392
],
[
23950.0,
-69486.5
],
[
24000.0,
-413867.229
],
[
24050.0,
-47937.604
],
[
24100.0,
60009.505
],
[
24150.0,
90003.275
],
[
24200.0,
203736.487
],
[
24250.0,
135176.44
],
[
24300.0,
275629.428
],
[
24350.0,
80895.996
],
[
24400.0,
211380.045
],
[
24450.0,
81348.9
],
[
24500.0,
342840.496
],
[
24550.0,
60822.733
]
]
},
{
"t": "15:05",
"spot": 24053.0,
"total": 553269.57,
"flip": 24023.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-21231.396
],
[
23600.0,
-65548.796
],
[
23650.0,
-32988.035
],
[
23700.0,
-168823.848
],
[
23750.0,
-48497.648
],
[
23800.0,
-145647.011
],
[
23850.0,
-62858.533
],
[
23900.0,
-163558.256
],
[
23950.0,
-71535.157
],
[
24000.0,
-437123.676
],
[
24050.0,
-56547.244
],
[
24100.0,
35492.82
],
[
24150.0,
74084.649
],
[
24200.0,
183297.419
],
[
24250.0,
132244.193
],
[
24300.0,
269824.35
],
[
24350.0,
78110.021
],
[
24400.0,
212293.325
],
[
24450.0,
78824.85
],
[
24500.0,
336856.653
],
[
24550.0,
59828.553
]
]
},
{
"t": "15:05",
"spot": 24053.0,
"total": 553284.3,
"flip": 24023.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-21231.396
],
[
23600.0,
-65548.796
],
[
23650.0,
-32988.035
],
[
23700.0,
-168823.848
],
[
23750.0,
-48497.648
],
[
23800.0,
-145647.011
],
[
23850.0,
-62858.533
],
[
23900.0,
-163558.256
],
[
23950.0,
-71535.157
],
[
24000.0,
-437123.676
],
[
24050.0,
-56547.244
],
[
24100.0,
35492.82
],
[
24150.0,
74084.649
],
[
24200.0,
183297.419
],
[
24250.0,
132244.193
],
[
24300.0,
269824.35
],
[
24350.0,
78110.021
],
[
24400.0,
212293.325
],
[
24450.0,
78824.85
],
[
24500.0,
336856.653
],
[
24550.0,
59828.553
]
]
},
{
"t": "15:06",
"spot": 24044.2,
"total": 495778.1,
"flip": 24023.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-21180.69
],
[
23600.0,
-67044.865
],
[
23650.0,
-34509.146
],
[
23700.0,
-174678.095
],
[
23750.0,
-49870.017
],
[
23800.0,
-151681.011
],
[
23850.0,
-64156.108
],
[
23900.0,
-166413.384
],
[
23950.0,
-75028.997
],
[
24000.0,
-451936.496
],
[
24050.0,
-62584.166
],
[
24100.0,
35974.836
],
[
24150.0,
76212.863
],
[
24200.0,
182734.21
],
[
24250.0,
129941.631
],
[
24300.0,
269635.94
],
[
24350.0,
78177.986
],
[
24400.0,
223627.482
],
[
24450.0,
77481.193
],
[
24500.0,
324748.547
],
[
24550.0,
57200.493
]
]
},
{
"t": "15:06",
"spot": 24044.2,
"total": 495786.52,
"flip": 24023.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-21180.69
],
[
23600.0,
-67044.865
],
[
23650.0,
-34509.146
],
[
23700.0,
-174678.095
],
[
23750.0,
-49870.017
],
[
23800.0,
-151681.011
],
[
23850.0,
-64156.108
],
[
23900.0,
-166413.384
],
[
23950.0,
-75028.997
],
[
24000.0,
-451936.496
],
[
24050.0,
-62584.166
],
[
24100.0,
35974.836
],
[
24150.0,
76212.863
],
[
24200.0,
182734.21
],
[
24250.0,
129941.631
],
[
24300.0,
269635.94
],
[
24350.0,
78177.986
],
[
24400.0,
223627.482
],
[
24450.0,
77481.193
],
[
24500.0,
324748.547
],
[
24550.0,
57200.493
]
]
},
{
"t": "15:07",
"spot": 24042.75,
"total": 488605.08,
"flip": 24027.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-22028.61
],
[
23600.0,
-68721.266
],
[
23650.0,
-34456.724
],
[
23700.0,
-177901.471
],
[
23750.0,
-50832.659
],
[
23800.0,
-152735.316
],
[
23850.0,
-64250.628
],
[
23900.0,
-169104.656
],
[
23950.0,
-76513.743
],
[
24000.0,
-463244.319
],
[
24050.0,
-74469.532
],
[
24100.0,
11054.138
],
[
24150.0,
69311.54
],
[
24200.0,
167170.177
],
[
24250.0,
123898.443
],
[
24300.0,
263029.419
],
[
24350.0,
78429.807
],
[
24400.0,
271755.042
],
[
24450.0,
75456.408
],
[
24500.0,
325540.927
],
[
24550.0,
56923.967
]
]
},
{
"t": "15:07",
"spot": 24042.75,
"total": 488611.78,
"flip": 24027.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-22028.61
],
[
23600.0,
-68721.266
],
[
23650.0,
-34456.724
],
[
23700.0,
-177901.471
],
[
23750.0,
-50832.659
],
[
23800.0,
-152735.316
],
[
23850.0,
-64250.628
],
[
23900.0,
-169104.656
],
[
23950.0,
-76513.743
],
[
24000.0,
-463244.319
],
[
24050.0,
-74469.532
],
[
24100.0,
11054.138
],
[
24150.0,
69311.54
],
[
24200.0,
167170.177
],
[
24250.0,
123898.443
],
[
24300.0,
263029.419
],
[
24350.0,
78429.807
],
[
24400.0,
271755.042
],
[
24450.0,
75456.408
],
[
24500.0,
325540.927
],
[
24550.0,
56923.967
]
]
},
{
"t": "15:08",
"spot": 24040.05,
"total": 458076.86,
"flip": 24030.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-21785.96
],
[
23600.0,
-68732.203
],
[
23650.0,
-34813.267
],
[
23700.0,
-180523.66
],
[
23750.0,
-50039.181
],
[
23800.0,
-154320.955
],
[
23850.0,
-65376.12
],
[
23900.0,
-170383.966
],
[
23950.0,
-76420.646
],
[
24000.0,
-470799.226
],
[
24050.0,
-76242.668
],
[
24100.0,
1884.819
],
[
24150.0,
70359.591
],
[
24200.0,
165600.424
],
[
24250.0,
124608.825
],
[
24300.0,
264574.709
],
[
24350.0,
79947.454
],
[
24400.0,
272133.96
],
[
24450.0,
75310.538
],
[
24500.0,
320938.407
],
[
24550.0,
56606.797
]
]
},
{
"t": "15:09",
"spot": 24040.05,
"total": 458097.43,
"flip": 24030.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-21785.96
],
[
23600.0,
-68732.203
],
[
23650.0,
-34813.267
],
[
23700.0,
-180523.66
],
[
23750.0,
-50039.181
],
[
23800.0,
-154320.955
],
[
23850.0,
-65376.12
],
[
23900.0,
-170383.966
],
[
23950.0,
-76420.646
],
[
24000.0,
-470799.226
],
[
24050.0,
-76242.668
],
[
24100.0,
1884.819
],
[
24150.0,
70359.591
],
[
24200.0,
165600.424
],
[
24250.0,
124608.825
],
[
24300.0,
264574.709
],
[
24350.0,
79947.454
],
[
24400.0,
272133.96
],
[
24450.0,
75310.538
],
[
24500.0,
320938.407
],
[
24550.0,
56606.797
]
]
},
{
"t": "15:10",
"spot": 24039.1,
"total": 431851.11,
"flip": 24033.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-20901.989
],
[
23600.0,
-68074.49
],
[
23650.0,
-34077.591
],
[
23700.0,
-180364.17
],
[
23750.0,
-50344.373
],
[
23800.0,
-154264.859
],
[
23850.0,
-65088.052
],
[
23900.0,
-170235.996
],
[
23950.0,
-78284.92
],
[
24000.0,
-486574.772
],
[
24050.0,
-73270.396
],
[
24100.0,
-8290.357
],
[
24150.0,
55451.7
],
[
24200.0,
157688.796
],
[
24250.0,
122812.969
],
[
24300.0,
263558.799
],
[
24350.0,
84504.782
],
[
24400.0,
271980.853
],
[
24450.0,
74339.349
],
[
24500.0,
322660.083
],
[
24550.0,
55827.379
]
]
},
{
"t": "15:10",
"spot": 24039.1,
"total": 431859.52,
"flip": 24033.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-20901.989
],
[
23600.0,
-68074.49
],
[
23650.0,
-34077.591
],
[
23700.0,
-180364.17
],
[
23750.0,
-50344.373
],
[
23800.0,
-154264.859
],
[
23850.0,
-65088.052
],
[
23900.0,
-170235.996
],
[
23950.0,
-78284.92
],
[
24000.0,
-486574.772
],
[
24050.0,
-73270.396
],
[
24100.0,
-8290.357
],
[
24150.0,
55451.7
],
[
24200.0,
157688.796
],
[
24250.0,
122812.969
],
[
24300.0,
263558.799
],
[
24350.0,
84504.782
],
[
24400.0,
271980.853
],
[
24450.0,
74339.349
],
[
24500.0,
322660.083
],
[
24550.0,
55827.379
]
]
},
{
"t": "15:11",
"spot": 24037.75,
"total": 425087.64,
"flip": 24033.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-21479.466
],
[
23600.0,
-67847.057
],
[
23650.0,
-34158.695
],
[
23700.0,
-182928.452
],
[
23750.0,
-49965.987
],
[
23800.0,
-156500.647
],
[
23850.0,
-65226.241
],
[
23900.0,
-170402.094
],
[
23950.0,
-77971.605
],
[
24000.0,
-482413.579
],
[
24050.0,
-68654.798
],
[
24100.0,
-7432.641
],
[
24150.0,
52965.224
],
[
24200.0,
151959.9
],
[
24250.0,
119995.606
],
[
24300.0,
256577.29
],
[
24350.0,
85500.798
],
[
24400.0,
271149.523
],
[
24450.0,
72879.474
],
[
24500.0,
322343.221
],
[
24550.0,
54398.293
]
]
},
{
"t": "15:11",
"spot": 24037.75,
"total": 425095.97,
"flip": 24033.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-21479.466
],
[
23600.0,
-67847.057
],
[
23650.0,
-34158.695
],
[
23700.0,
-182928.452
],
[
23750.0,
-49965.987
],
[
23800.0,
-156500.647
],
[
23850.0,
-65226.241
],
[
23900.0,
-170402.094
],
[
23950.0,
-77971.605
],
[
24000.0,
-482413.579
],
[
24050.0,
-68654.798
],
[
24100.0,
-7432.641
],
[
24150.0,
52965.224
],
[
24200.0,
151959.9
],
[
24250.0,
119995.606
],
[
24300.0,
256577.29
],
[
24350.0,
85500.798
],
[
24400.0,
271149.523
],
[
24450.0,
72879.474
],
[
24500.0,
322343.221
],
[
24550.0,
54398.293
]
]
},
{
"t": "15:12",
"spot": 24041.55,
"total": 459172.5,
"flip": 24030.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-20272.835
],
[
23600.0,
-67772.661
],
[
23650.0,
-34080.948
],
[
23700.0,
-180019.516
],
[
23750.0,
-49181.556
],
[
23800.0,
-153274.754
],
[
23850.0,
-64840.682
],
[
23900.0,
-167064.014
],
[
23950.0,
-75341.475
],
[
24000.0,
-464876.756
],
[
24050.0,
-67173.996
],
[
24100.0,
7804.984
],
[
24150.0,
56932.034
],
[
24200.0,
157260.934
],
[
24250.0,
120350.988
],
[
24300.0,
254610.92
],
[
24350.0,
76657.585
],
[
24400.0,
270281.914
],
[
24450.0,
73608.266
],
[
24500.0,
327477.687
],
[
24550.0,
53888.649
]
]
},
{
"t": "15:13",
"spot": 24041.55,
"total": 459192.89,
"flip": 24030.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-20272.835
],
[
23600.0,
-67772.661
],
[
23650.0,
-34080.948
],
[
23700.0,
-180019.516
],
[
23750.0,
-49181.556
],
[
23800.0,
-153274.754
],
[
23850.0,
-64840.682
],
[
23900.0,
-167064.014
],
[
23950.0,
-75341.475
],
[
24000.0,
-464876.756
],
[
24050.0,
-67173.996
],
[
24100.0,
7804.984
],
[
24150.0,
56932.034
],
[
24200.0,
157260.934
],
[
24250.0,
120350.988
],
[
24300.0,
254610.92
],
[
24350.0,
76657.585
],
[
24400.0,
270281.914
],
[
24450.0,
73608.266
],
[
24500.0,
327477.687
],
[
24550.0,
53888.649
]
]
},
{
"t": "15:14",
"spot": 24049.8,
"total": 519501.12,
"flip": 24024.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-19411.952
],
[
23600.0,
-65708.623
],
[
23650.0,
-33108.75
],
[
23700.0,
-173998.646
],
[
23750.0,
-47454.036
],
[
23800.0,
-147461.374
],
[
23850.0,
-61911.098
],
[
23900.0,
-159417.762
],
[
23950.0,
-73878.385
],
[
24000.0,
-439194.885
],
[
24050.0,
-58749.035
],
[
24100.0,
32756.685
],
[
24150.0,
65175.088
],
[
24200.0,
171817.782
],
[
24250.0,
128547.646
],
[
24300.0,
258980.809
],
[
24350.0,
76619.543
],
[
24400.0,
237574.301
],
[
24450.0,
75708.088
],
[
24500.0,
332300.684
],
[
24550.0,
56175.222
]
]
},
{
"t": "15:14",
"spot": 24049.8,
"total": 519514.85,
"flip": 24024.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-19411.952
],
[
23600.0,
-65708.623
],
[
23650.0,
-33108.75
],
[
23700.0,
-173998.646
],
[
23750.0,
-47454.036
],
[
23800.0,
-147461.374
],
[
23850.0,
-61911.098
],
[
23900.0,
-159417.762
],
[
23950.0,
-73878.385
],
[
24000.0,
-439194.885
],
[
24050.0,
-58749.035
],
[
24100.0,
32756.685
],
[
24150.0,
65175.088
],
[
24200.0,
171817.782
],
[
24250.0,
128547.646
],
[
24300.0,
258980.809
],
[
24350.0,
76619.543
],
[
24400.0,
237574.301
],
[
24450.0,
75708.088
],
[
24500.0,
332300.684
],
[
24550.0,
56175.222
]
]
},
{
"t": "15:15",
"spot": 24048.55,
"total": 555496.74,
"flip": 24014.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-19901.557
],
[
23600.0,
-65388.199
],
[
23650.0,
-33061.424
],
[
23700.0,
-176942.053
],
[
23750.0,
-46743.922
],
[
23800.0,
-149476.289
],
[
23850.0,
-62330.41
],
[
23900.0,
-158475.561
],
[
23950.0,
-71958.31
],
[
24000.0,
-402525.933
],
[
24050.0,
-45722.24
],
[
24100.0,
72427.087
],
[
24150.0,
77209.786
],
[
24200.0,
200438.349
],
[
24250.0,
130729.338
],
[
24300.0,
267557.175
],
[
24350.0,
72758.64
],
[
24400.0,
190530.6
],
[
24450.0,
70438.212
],
[
24500.0,
330820.447
],
[
24550.0,
54705.19
]
]
},
{
"t": "15:15",
"spot": 24048.55,
"total": 555501.83,
"flip": 24014.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-19901.557
],
[
23600.0,
-65388.199
],
[
23650.0,
-33061.424
],
[
23700.0,
-176942.053
],
[
23750.0,
-46743.922
],
[
23800.0,
-149476.289
],
[
23850.0,
-62330.41
],
[
23900.0,
-158475.561
],
[
23950.0,
-71958.31
],
[
24000.0,
-402525.933
],
[
24050.0,
-45722.24
],
[
24100.0,
72427.087
],
[
24150.0,
77209.786
],
[
24200.0,
200438.349
],
[
24250.0,
130729.338
],
[
24300.0,
267557.175
],
[
24350.0,
72758.64
],
[
24400.0,
190530.6
],
[
24450.0,
70438.212
],
[
24500.0,
330820.447
],
[
24550.0,
54705.19
]
]
},
{
"t": "15:16",
"spot": 24048.55,
"total": 555520.16,
"flip": 24014.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-19901.557
],
[
23600.0,
-65388.199
],
[
23650.0,
-33061.424
],
[
23700.0,
-176942.053
],
[
23750.0,
-46743.922
],
[
23800.0,
-149476.289
],
[
23850.0,
-62330.41
],
[
23900.0,
-158475.561
],
[
23950.0,
-71958.31
],
[
24000.0,
-402525.933
],
[
24050.0,
-45722.24
],
[
24100.0,
72427.087
],
[
24150.0,
77209.786
],
[
24200.0,
200438.349
],
[
24250.0,
130729.338
],
[
24300.0,
267557.175
],
[
24350.0,
72758.64
],
[
24400.0,
190530.6
],
[
24450.0,
70438.212
],
[
24500.0,
330820.447
],
[
24550.0,
54705.19
]
]
},
{
"t": "15:17",
"spot": 24048.55,
"total": 546828.46,
"flip": 24016.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-19507.526
],
[
23600.0,
-64584.424
],
[
23650.0,
-33060.252
],
[
23700.0,
-176781.029
],
[
23750.0,
-46076.272
],
[
23800.0,
-151542.793
],
[
23850.0,
-62570.43
],
[
23900.0,
-155881.54
],
[
23950.0,
-73764.513
],
[
24000.0,
-403963.882
],
[
24050.0,
-44020.52
],
[
24100.0,
59535.927
],
[
24150.0,
69922.96
],
[
24200.0,
190180.33
],
[
24250.0,
125981.385
],
[
24300.0,
258727.234
],
[
24350.0,
72031.736
],
[
24400.0,
197773.882
],
[
24450.0,
75043.906
],
[
24500.0,
329766.12
],
[
24550.0,
54764.908
]
]
},
{
"t": "15:17",
"spot": 24048.55,
"total": 546839.81,
"flip": 24016.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-19507.526
],
[
23600.0,
-64584.424
],
[
23650.0,
-33060.252
],
[
23700.0,
-176781.029
],
[
23750.0,
-46076.272
],
[
23800.0,
-151542.793
],
[
23850.0,
-62570.43
],
[
23900.0,
-155881.54
],
[
23950.0,
-73764.513
],
[
24000.0,
-403963.882
],
[
24050.0,
-44020.52
],
[
24100.0,
59535.927
],
[
24150.0,
69922.96
],
[
24200.0,
190180.33
],
[
24250.0,
125981.385
],
[
24300.0,
258727.234
],
[
24350.0,
72031.736
],
[
24400.0,
197773.882
],
[
24450.0,
75043.906
],
[
24500.0,
329766.12
],
[
24550.0,
54764.908
]
]
},
{
"t": "15:18",
"spot": 24048.55,
"total": 545026.31,
"flip": 24018.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-18919.19
],
[
23600.0,
-64414.8
],
[
23650.0,
-33105.993
],
[
23700.0,
-173863.885
],
[
23750.0,
-46235.17
],
[
23800.0,
-151389.93
],
[
23850.0,
-62610.625
],
[
23900.0,
-155801.003
],
[
23950.0,
-74697.766
],
[
24000.0,
-409878.903
],
[
24050.0,
-48103.974
],
[
24100.0,
46320.374
],
[
24150.0,
68905.285
],
[
24200.0,
185038.175
],
[
24250.0,
124098.458
],
[
24300.0,
258063.567
],
[
24350.0,
71963.295
],
[
24400.0,
217823.635
],
[
24450.0,
74455.718
],
[
24500.0,
329502.887
],
[
24550.0,
54752.276
]
]
},
{
"t": "15:18",
"spot": 24048.55,
"total": 545035.79,
"flip": 24018.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-18919.19
],
[
23600.0,
-64414.8
],
[
23650.0,
-33105.993
],
[
23700.0,
-173863.885
],
[
23750.0,
-46235.17
],
[
23800.0,
-151389.93
],
[
23850.0,
-62610.625
],
[
23900.0,
-155801.003
],
[
23950.0,
-74697.766
],
[
24000.0,
-409878.903
],
[
24050.0,
-48103.974
],
[
24100.0,
46320.374
],
[
24150.0,
68905.285
],
[
24200.0,
185038.175
],
[
24250.0,
124098.458
],
[
24300.0,
258063.567
],
[
24350.0,
71963.295
],
[
24400.0,
217823.635
],
[
24450.0,
74455.718
],
[
24500.0,
329502.887
],
[
24550.0,
54752.276
]
]
},
{
"t": "15:19",
"spot": 24048.55,
"total": 559255.98,
"flip": 24024.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-18959.068
],
[
23600.0,
-64332.553
],
[
23650.0,
-32329.243
],
[
23700.0,
-170828.062
],
[
23750.0,
-46521.788
],
[
23800.0,
-152365.578
],
[
23850.0,
-62408.038
],
[
23900.0,
-158177.313
],
[
23950.0,
-75689.345
],
[
24000.0,
-434804.181
],
[
24050.0,
-59346.926
],
[
24100.0,
24167.245
],
[
24150.0,
60459.871
],
[
24200.0,
168986.527
],
[
24250.0,
120092.583
],
[
24300.0,
251159.387
],
[
24350.0,
73088.702
],
[
24400.0,
273643.603
],
[
24450.0,
74301.193
],
[
24500.0,
329203.441
],
[
24550.0,
54580.012
]
]
},
{
"t": "15:19",
"spot": 24048.55,
"total": 559263.8,
"flip": 24024.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-18959.068
],
[
23600.0,
-64332.553
],
[
23650.0,
-32329.243
],
[
23700.0,
-170828.062
],
[
23750.0,
-46521.788
],
[
23800.0,
-152365.578
],
[
23850.0,
-62408.038
],
[
23900.0,
-158177.313
],
[
23950.0,
-75689.345
],
[
24000.0,
-434804.181
],
[
24050.0,
-59346.926
],
[
24100.0,
24167.245
],
[
24150.0,
60459.871
],
[
24200.0,
168986.527
],
[
24250.0,
120092.583
],
[
24300.0,
251159.387
],
[
24350.0,
73088.702
],
[
24400.0,
273643.603
],
[
24450.0,
74301.193
],
[
24500.0,
329203.441
],
[
24550.0,
54580.012
]
]
},
{
"t": "15:20",
"spot": 24048.55,
"total": 557013.61,
"flip": 24025.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-19058.37
],
[
23600.0,
-64337.318
],
[
23650.0,
-32243.746
],
[
23700.0,
-173396.134
],
[
23750.0,
-46255.695
],
[
23800.0,
-153574.673
],
[
23850.0,
-62402.98
],
[
23900.0,
-157899.297
],
[
23950.0,
-75390.926
],
[
24000.0,
-430637.355
],
[
24050.0,
-57691.167
],
[
24100.0,
22769.002
],
[
24150.0,
59147.271
],
[
24200.0,
167076.086
],
[
24250.0,
119671.356
],
[
24300.0,
250761.665
],
[
24350.0,
72048.425
],
[
24400.0,
272801.98
],
[
24450.0,
74179.9
],
[
24500.0,
329172.8
],
[
24550.0,
54544.411
]
]
},
{
"t": "15:20",
"spot": 24048.55,
"total": 557023.25,
"flip": 24025.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-19058.37
],
[
23600.0,
-64337.318
],
[
23650.0,
-32243.746
],
[
23700.0,
-173396.134
],
[
23750.0,
-46255.695
],
[
23800.0,
-153574.673
],
[
23850.0,
-62402.98
],
[
23900.0,
-157899.297
],
[
23950.0,
-75390.926
],
[
24000.0,
-430637.355
],
[
24050.0,
-57691.167
],
[
24100.0,
22769.002
],
[
24150.0,
59147.271
],
[
24200.0,
167076.086
],
[
24250.0,
119671.356
],
[
24300.0,
250761.665
],
[
24350.0,
72048.425
],
[
24400.0,
272801.98
],
[
24450.0,
74179.9
],
[
24500.0,
329172.8
],
[
24550.0,
54544.411
]
]
},
{
"t": "15:21",
"spot": 24048.55,
"total": 512604.82,
"flip": 24030.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-19999.931
],
[
23600.0,
-63733.955
],
[
23650.0,
-33207.152
],
[
23700.0,
-170351.808
],
[
23750.0,
-46513.529
],
[
23800.0,
-154433.572
],
[
23850.0,
-63096.849
],
[
23900.0,
-158911.327
],
[
23950.0,
-76393.183
],
[
24000.0,
-433291.877
],
[
24050.0,
-61633.976
],
[
24100.0,
11876.857
],
[
24150.0,
51769.818
],
[
24200.0,
154633.227
],
[
24250.0,
115480.511
],
[
24300.0,
248015.319
],
[
24350.0,
72519.083
],
[
24400.0,
271541.474
],
[
24450.0,
74066.915
],
[
24500.0,
329837.152
],
[
24550.0,
55403.505
]
]
},
{
"t": "15:21",
"spot": 24048.55,
"total": 512610.15,
"flip": 24030.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-19999.931
],
[
23600.0,
-63733.955
],
[
23650.0,
-33207.152
],
[
23700.0,
-170351.808
],
[
23750.0,
-46513.529
],
[
23800.0,
-154433.572
],
[
23850.0,
-63096.849
],
[
23900.0,
-158911.327
],
[
23950.0,
-76393.183
],
[
24000.0,
-433291.877
],
[
24050.0,
-61633.976
],
[
24100.0,
11876.857
],
[
24150.0,
51769.818
],
[
24200.0,
154633.227
],
[
24250.0,
115480.511
],
[
24300.0,
248015.319
],
[
24350.0,
72519.083
],
[
24400.0,
271541.474
],
[
24450.0,
74066.915
],
[
24500.0,
329837.152
],
[
24550.0,
55403.505
]
]
},
{
"t": "15:22",
"spot": 24048.55,
"total": 512629.32,
"flip": 24030.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-19999.931
],
[
23600.0,
-63733.955
],
[
23650.0,
-33207.152
],
[
23700.0,
-170351.808
],
[
23750.0,
-46513.529
],
[
23800.0,
-154433.572
],
[
23850.0,
-63096.849
],
[
23900.0,
-158911.327
],
[
23950.0,
-76393.183
],
[
24000.0,
-433291.877
],
[
24050.0,
-61633.976
],
[
24100.0,
11876.857
],
[
24150.0,
51769.818
],
[
24200.0,
154633.227
],
[
24250.0,
115480.511
],
[
24300.0,
248015.319
],
[
24350.0,
72519.083
],
[
24400.0,
271541.474
],
[
24450.0,
74066.915
],
[
24500.0,
329837.152
],
[
24550.0,
55403.505
]
]
},
{
"t": "15:23",
"spot": 24048.55,
"total": 503784.06,
"flip": 24031.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-19563.383
],
[
23600.0,
-64057.518
],
[
23650.0,
-32411.123
],
[
23700.0,
-170250.869
],
[
23750.0,
-45980.611
],
[
23800.0,
-153731.127
],
[
23850.0,
-62356.628
],
[
23900.0,
-156114.401
],
[
23950.0,
-75882.427
],
[
24000.0,
-431817.716
],
[
24050.0,
-60939.986
],
[
24100.0,
11732.669
],
[
24150.0,
51771.797
],
[
24200.0,
154417.421
],
[
24250.0,
113125.533
],
[
24300.0,
244258.212
],
[
24350.0,
71084.481
],
[
24400.0,
269995.279
],
[
24450.0,
72918.784
],
[
24500.0,
327617.076
],
[
24550.0,
54221.704
]
]
},
{
"t": "15:24",
"spot": 24048.55,
"total": 503810.16,
"flip": 24031.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-19563.383
],
[
23600.0,
-64057.518
],
[
23650.0,
-32411.123
],
[
23700.0,
-170250.869
],
[
23750.0,
-45980.611
],
[
23800.0,
-153731.127
],
[
23850.0,
-62356.628
],
[
23900.0,
-156114.401
],
[
23950.0,
-75882.427
],
[
24000.0,
-431817.716
],
[
24050.0,
-60939.986
],
[
24100.0,
11732.669
],
[
24150.0,
51771.797
],
[
24200.0,
154417.421
],
[
24250.0,
113125.533
],
[
24300.0,
244258.212
],
[
24350.0,
71084.481
],
[
24400.0,
269995.279
],
[
24450.0,
72918.784
],
[
24500.0,
327617.076
],
[
24550.0,
54221.704
]
]
},
{
"t": "15:25",
"spot": 24048.55,
"total": 506798.96,
"flip": 24030.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-19518.814
],
[
23600.0,
-63952.547
],
[
23650.0,
-32876.235
],
[
23700.0,
-170128.012
],
[
23750.0,
-45933.257
],
[
23800.0,
-152874.55
],
[
23850.0,
-61168.229
],
[
23900.0,
-153103.575
],
[
23950.0,
-76488.477
],
[
24000.0,
-422420.453
],
[
24050.0,
-59247.501
],
[
24100.0,
10092.963
],
[
24150.0,
51480.537
],
[
24200.0,
152977.932
],
[
24250.0,
113505.588
],
[
24300.0,
240424.992
],
[
24350.0,
70808.102
],
[
24400.0,
269925.788
],
[
24450.0,
72702.782
],
[
24500.0,
326681.135
],
[
24550.0,
54307.835
]
]
},
{
"t": "15:25",
"spot": 24048.55,
"total": 506809.34,
"flip": 24030.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-19518.814
],
[
23600.0,
-63952.547
],
[
23650.0,
-32876.235
],
[
23700.0,
-170128.012
],
[
23750.0,
-45933.257
],
[
23800.0,
-152874.55
],
[
23850.0,
-61168.229
],
[
23900.0,
-153103.575
],
[
23950.0,
-76488.477
],
[
24000.0,
-422420.453
],
[
24050.0,
-59247.501
],
[
24100.0,
10092.963
],
[
24150.0,
51480.537
],
[
24200.0,
152977.932
],
[
24250.0,
113505.588
],
[
24300.0,
240424.992
],
[
24350.0,
70808.102
],
[
24400.0,
269925.788
],
[
24450.0,
72702.782
],
[
24500.0,
326681.135
],
[
24550.0,
54307.835
]
]
},
{
"t": "15:26",
"spot": 24048.55,
"total": 506360.99,
"flip": 24029.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-19571.202
],
[
23600.0,
-63994.257
],
[
23650.0,
-33178.27
],
[
23700.0,
-170029.638
],
[
23750.0,
-45767.933
],
[
23800.0,
-151734.848
],
[
23850.0,
-60268.28
],
[
23900.0,
-153597.324
],
[
23950.0,
-75800.522
],
[
24000.0,
-413980.561
],
[
24050.0,
-55427.745
],
[
24100.0,
12520.268
],
[
24150.0,
49342.757
],
[
24200.0,
153515.395
],
[
24250.0,
111130.549
],
[
24300.0,
237950.773
],
[
24350.0,
70161.49
],
[
24400.0,
269178.75
],
[
24450.0,
71998.285
],
[
24500.0,
326174.167
],
[
24550.0,
54305.539
]
]
},
{
"t": "15:26",
"spot": 24048.55,
"total": 506369.88,
"flip": 24029.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-19571.202
],
[
23600.0,
-63994.257
],
[
23650.0,
-33178.27
],
[
23700.0,
-170029.638
],
[
23750.0,
-45767.933
],
[
23800.0,
-151734.848
],
[
23850.0,
-60268.28
],
[
23900.0,
-153597.324
],
[
23950.0,
-75800.522
],
[
24000.0,
-413980.561
],
[
24050.0,
-55427.745
],
[
24100.0,
12520.268
],
[
24150.0,
49342.757
],
[
24200.0,
153515.395
],
[
24250.0,
111130.549
],
[
24300.0,
237950.773
],
[
24350.0,
70161.49
],
[
24400.0,
269178.75
],
[
24450.0,
71998.285
],
[
24500.0,
326174.167
],
[
24550.0,
54305.539
]
]
},
{
"t": "15:27",
"spot": 24048.55,
"total": 496715.91,
"flip": 24030.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-19525.852
],
[
23600.0,
-63983.774
],
[
23650.0,
-33180.567
],
[
23700.0,
-169297.701
],
[
23750.0,
-45793.174
],
[
23800.0,
-151675.497
],
[
23850.0,
-60089.15
],
[
23900.0,
-150135.338
],
[
23950.0,
-75401.848
],
[
24000.0,
-422755.011
],
[
24050.0,
-55630.087
],
[
24100.0,
12996.449
],
[
24150.0,
48847.616
],
[
24200.0,
148890.69
],
[
24250.0,
110849.771
],
[
24300.0,
236239.498
],
[
24350.0,
69679.983
],
[
24400.0,
268713.54
],
[
24450.0,
71798.899
],
[
24500.0,
325799.512
],
[
24550.0,
54263.047
]
]
},
{
"t": "15:27",
"spot": 24048.55,
"total": 496720.31,
"flip": 24030.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-19525.852
],
[
23600.0,
-63983.774
],
[
23650.0,
-33180.567
],
[
23700.0,
-169297.701
],
[
23750.0,
-45793.174
],
[
23800.0,
-151675.497
],
[
23850.0,
-60089.15
],
[
23900.0,
-150135.338
],
[
23950.0,
-75401.848
],
[
24000.0,
-422755.011
],
[
24050.0,
-55630.087
],
[
24100.0,
12996.449
],
[
24150.0,
48847.616
],
[
24200.0,
148890.69
],
[
24250.0,
110849.771
],
[
24300.0,
236239.498
],
[
24350.0,
69679.983
],
[
24400.0,
268713.54
],
[
24450.0,
71798.899
],
[
24500.0,
325799.512
],
[
24550.0,
54263.047
]
]
},
{
"t": "15:28",
"spot": 24048.55,
"total": 496736.06,
"flip": 24030.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23550.0,
-19525.852
],
[
23600.0,
-63983.774
],
[
23650.0,
-33180.567
],
[
23700.0,
-169297.701
],
[
23750.0,
-45793.174
],
[
23800.0,
-151675.497
],
[
23850.0,
-60089.15
],
[
23900.0,
-150135.338
],
[
23950.0,
-75401.848
],
[
24000.0,
-422755.011
],
[
24050.0,
-55630.087
],
[
24100.0,
12996.449
],
[
24150.0,
48847.616
],
[
24200.0,
148890.69
],
[
24250.0,
110849.771
],
[
24300.0,
236239.498
],
[
24350.0,
69679.983
],
[
24400.0,
268713.54
],
[
24450.0,
71798.899
],
[
24500.0,
325799.512
],
[
24550.0,
54263.047
]
]
},
{
"t": "15:29",
"spot": 24078.3,
"total": 712031.35,
"flip": 24007.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-58793.708
],
[
23650.0,
-30498.372
],
[
23700.0,
-154528.869
],
[
23750.0,
-41771.289
],
[
23800.0,
-134922.418
],
[
23850.0,
-53870.766
],
[
23900.0,
-130680.169
],
[
23950.0,
-64050.322
],
[
24000.0,
-304289.825
],
[
24050.0,
-14520.911
],
[
24100.0,
110045.023
],
[
24150.0,
79212.612
],
[
24200.0,
247277.495
],
[
24250.0,
133580.187
],
[
24300.0,
287570.042
],
[
24350.0,
74305.004
],
[
24400.0,
187973.114
],
[
24450.0,
77789.18
],
[
24500.0,
243290.044
],
[
24550.0,
59004.464
],
[
24600.0,
97197.711
]
]
},
{
"t": "15:29",
"spot": 24078.3,
"total": 712042.37,
"flip": 24007.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-58793.708
],
[
23650.0,
-30498.372
],
[
23700.0,
-154528.869
],
[
23750.0,
-41771.289
],
[
23800.0,
-134922.418
],
[
23850.0,
-53870.766
],
[
23900.0,
-130680.169
],
[
23950.0,
-64050.322
],
[
24000.0,
-304289.825
],
[
24050.0,
-14520.911
],
[
24100.0,
110045.023
],
[
24150.0,
79212.612
],
[
24200.0,
247277.495
],
[
24250.0,
133580.187
],
[
24300.0,
287570.042
],
[
24350.0,
74305.004
],
[
24400.0,
187973.114
],
[
24450.0,
77789.18
],
[
24500.0,
243290.044
],
[
24550.0,
59004.464
],
[
24600.0,
97197.711
]
]
},
{
"t": "15:30",
"spot": 24078.3,
"total": 718383.96,
"flip": 24001.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-59518.125
],
[
23650.0,
-30719.122
],
[
23700.0,
-154268.119
],
[
23750.0,
-41764.847
],
[
23800.0,
-133866.068
],
[
23850.0,
-53480.487
],
[
23900.0,
-130112.618
],
[
23950.0,
-62491.8
],
[
24000.0,
-280390.861
],
[
24050.0,
-4428.901
],
[
24100.0,
134679.941
],
[
24150.0,
85591.711
],
[
24200.0,
260568.363
],
[
24250.0,
133326.467
],
[
24300.0,
297192.899
],
[
24350.0,
74952.408
],
[
24400.0,
186121.215
],
[
24450.0,
64662.086
],
[
24500.0,
235484.01
],
[
24550.0,
54468.299
],
[
24600.0,
93793.952
]
]
},
{
"t": "15:30",
"spot": 24078.3,
"total": 718390.28,
"flip": 24001.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-59518.125
],
[
23650.0,
-30719.122
],
[
23700.0,
-154268.119
],
[
23750.0,
-41764.847
],
[
23800.0,
-133866.068
],
[
23850.0,
-53480.487
],
[
23900.0,
-130112.618
],
[
23950.0,
-62491.8
],
[
24000.0,
-280390.861
],
[
24050.0,
-4428.901
],
[
24100.0,
134679.941
],
[
24150.0,
85591.711
],
[
24200.0,
260568.363
],
[
24250.0,
133326.467
],
[
24300.0,
297192.899
],
[
24350.0,
74952.408
],
[
24400.0,
186121.215
],
[
24450.0,
64662.086
],
[
24500.0,
235484.01
],
[
24550.0,
54468.299
],
[
24600.0,
93793.952
]
]
},
{
"t": "15:31",
"spot": 24078.3,
"total": 706364.31,
"flip": 24002.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-59712.175
],
[
23650.0,
-31042.481
],
[
23700.0,
-154216.239
],
[
23750.0,
-41173.805
],
[
23800.0,
-132719.7
],
[
23850.0,
-52953.598
],
[
23900.0,
-129185.897
],
[
23950.0,
-61334.8
],
[
24000.0,
-278083.844
],
[
24050.0,
-2706.311
],
[
24100.0,
129904.018
],
[
24150.0,
80135.316
],
[
24200.0,
249616.062
],
[
24250.0,
131136.095
],
[
24300.0,
292037.131
],
[
24350.0,
74043.201
],
[
24400.0,
184137.189
],
[
24450.0,
63871.777
],
[
24500.0,
235312.397
],
[
24550.0,
54389.816
],
[
24600.0,
93247.909
]
]
},
{
"t": "15:31",
"spot": 24078.3,
"total": 706372.3,
"flip": 24002.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-59712.175
],
[
23650.0,
-31042.481
],
[
23700.0,
-154216.239
],
[
23750.0,
-41173.805
],
[
23800.0,
-132719.7
],
[
23850.0,
-52953.598
],
[
23900.0,
-129185.897
],
[
23950.0,
-61334.8
],
[
24000.0,
-278083.844
],
[
24050.0,
-2706.311
],
[
24100.0,
129904.018
],
[
24150.0,
80135.316
],
[
24200.0,
249616.062
],
[
24250.0,
131136.095
],
[
24300.0,
292037.131
],
[
24350.0,
74043.201
],
[
24400.0,
184137.189
],
[
24450.0,
63871.777
],
[
24500.0,
235312.397
],
[
24550.0,
54389.816
],
[
24600.0,
93247.909
]
]
},
{
"t": "15:32",
"spot": 24078.3,
"total": 731842.96,
"flip": 23998.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-60336.48
],
[
23650.0,
-31330.469
],
[
23700.0,
-154476.474
],
[
23750.0,
-41070.485
],
[
23800.0,
-132690.306
],
[
23850.0,
-52539.73
],
[
23900.0,
-127537.184
],
[
23950.0,
-58814.186
],
[
24000.0,
-270378.68
],
[
24050.0,
2119.434
],
[
24100.0,
146032.711
],
[
24150.0,
84079.607
],
[
24200.0,
259680.295
],
[
24250.0,
131813.751
],
[
24300.0,
292169.796
],
[
24350.0,
73054.507
],
[
24400.0,
183472.295
],
[
24450.0,
63146.724
],
[
24500.0,
233042.049
],
[
24550.0,
56062.559
],
[
24600.0,
93324.015
]
]
},
{
"t": "15:32",
"spot": 24078.3,
"total": 731851.46,
"flip": 23998.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-60336.48
],
[
23650.0,
-31330.469
],
[
23700.0,
-154476.474
],
[
23750.0,
-41070.485
],
[
23800.0,
-132690.306
],
[
23850.0,
-52539.73
],
[
23900.0,
-127537.184
],
[
23950.0,
-58814.186
],
[
24000.0,
-270378.68
],
[
24050.0,
2119.434
],
[
24100.0,
146032.711
],
[
24150.0,
84079.607
],
[
24200.0,
259680.295
],
[
24250.0,
131813.751
],
[
24300.0,
292169.796
],
[
24350.0,
73054.507
],
[
24400.0,
183472.295
],
[
24450.0,
63146.724
],
[
24500.0,
233042.049
],
[
24550.0,
56062.559
],
[
24600.0,
93324.015
]
]
},
{
"t": "15:33",
"spot": 24078.3,
"total": 740575.22,
"flip": 23995.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-60955.838
],
[
23650.0,
-31302.471
],
[
23700.0,
-154765.908
],
[
23750.0,
-40902.278
],
[
23800.0,
-133242.4
],
[
23850.0,
-52409.294
],
[
23900.0,
-125545.295
],
[
23950.0,
-58015.06
],
[
24000.0,
-259573.742
],
[
24050.0,
4536.116
],
[
24100.0,
152875.233
],
[
24150.0,
85329.393
],
[
24200.0,
269513.809
],
[
24250.0,
133887.771
],
[
24300.0,
299102.851
],
[
24350.0,
73451.253
],
[
24400.0,
184887.987
],
[
24450.0,
63422.244
],
[
24500.0,
232044.366
],
[
24550.0,
57011.84
],
[
24600.0,
91067.849
]
]
},
{
"t": "15:33",
"spot": 24078.3,
"total": 740578.83,
"flip": 23995.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-60955.838
],
[
23650.0,
-31302.471
],
[
23700.0,
-154765.908
],
[
23750.0,
-40902.278
],
[
23800.0,
-133242.4
],
[
23850.0,
-52409.294
],
[
23900.0,
-125545.295
],
[
23950.0,
-58015.06
],
[
24000.0,
-259573.742
],
[
24050.0,
4536.116
],
[
24100.0,
152875.233
],
[
24150.0,
85329.393
],
[
24200.0,
269513.809
],
[
24250.0,
133887.771
],
[
24300.0,
299102.851
],
[
24350.0,
73451.253
],
[
24400.0,
184887.987
],
[
24450.0,
63422.244
],
[
24500.0,
232044.366
],
[
24550.0,
57011.84
],
[
24600.0,
91067.849
]
]
},
{
"t": "15:34",
"spot": 24078.3,
"total": 740591.76,
"flip": 23995.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-60955.838
],
[
23650.0,
-31302.471
],
[
23700.0,
-154765.908
],
[
23750.0,
-40902.278
],
[
23800.0,
-133242.4
],
[
23850.0,
-52409.294
],
[
23900.0,
-125545.295
],
[
23950.0,
-58015.06
],
[
24000.0,
-259573.742
],
[
24050.0,
4536.116
],
[
24100.0,
152875.233
],
[
24150.0,
85329.393
],
[
24200.0,
269513.809
],
[
24250.0,
133887.771
],
[
24300.0,
299102.851
],
[
24350.0,
73451.253
],
[
24400.0,
184887.987
],
[
24450.0,
63422.244
],
[
24500.0,
232044.366
],
[
24550.0,
57011.84
],
[
24600.0,
91067.849
]
]
},
{
"t": "15:35",
"spot": 24078.3,
"total": 728764.09,
"flip": 23997.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-61346.803
],
[
23650.0,
-31455.467
],
[
23700.0,
-155437.758
],
[
23750.0,
-40940.857
],
[
23800.0,
-133384.741
],
[
23850.0,
-51161.491
],
[
23900.0,
-125400.897
],
[
23950.0,
-57867.452
],
[
24000.0,
-260438.735
],
[
24050.0,
2713.709
],
[
24100.0,
154234.953
],
[
24150.0,
83155.727
],
[
24200.0,
260884.864
],
[
24250.0,
131294.749
],
[
24300.0,
289901.53
],
[
24350.0,
73039.271
],
[
24400.0,
185729.171
],
[
24450.0,
63182.977
],
[
24500.0,
234172.888
],
[
24550.0,
59005.639
],
[
24600.0,
91151.181
]
]
},
{
"t": "15:35",
"spot": 24078.3,
"total": 728772.34,
"flip": 23997.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23600.0,
-61346.803
],
[
23650.0,
-31455.467
],
[
23700.0,
-155437.758
],
[
23750.0,
-40940.857
],
[
23800.0,
-133384.741
],
[
23850.0,
-51161.491
],
[
23900.0,
-125400.897
],
[
23950.0,
-57867.452
],
[
24000.0,
-260438.735
],
[
24050.0,
2713.709
],
[
24100.0,
154234.953
],
[
24150.0,
83155.727
],
[
24200.0,
260884.864
],
[
24250.0,
131294.749
],
[
24300.0,
289901.53
],
[
24350.0,
73039.271
],
[
24400.0,
185729.171
],
[
24450.0,
63182.977
],
[
24500.0,
234172.888
],
[
24550.0,
59005.639
],
[
24600.0,
91151.181
]
]
}
],
"events": [
{
"t": "15:34",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "15:34 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "15:33",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "15:33 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "15:33",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "15:33 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "15:30",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "15:30 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "15:29",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:29 — 24200 |GEX| +66% to +247277.5 Cr (10% of total gamma exposure)"
},
{
"t": "15:25",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "15:25 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "15:16",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "15:16 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "15:15",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "15:15 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:58",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:58 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:57",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:57 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:55",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:55 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:46",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:46 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:45",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:45 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:44",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:44 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:32",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:32 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:31",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:31 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:28",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:28 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:27",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:27 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:25",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:25 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:22",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:22 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:02",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:02 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:50",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:50 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:49",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:49 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:45",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:45 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:41",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:41 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:40",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:40 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:36",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:36 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:33",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:33 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:29",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:29 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:19",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:19 — |net GEX| still growing but pace halved over last 3 snaps"
}
],
"scorecard": {
"components": {
"positioning": 28.6,
"velocity": 11.2,
"pos_wall_strength": 10.3,
"neg_wall_threat": -10.5,
"price_vs_wall": 39.8,
"stability": 98.3
},
"overall": 25.2,
"label": "POSITIVE",
"tone": "BULLISH",
"probability": {
"pos_pct": 33,
"neg_pct": 52,
"sideways_pct": 15,
"pos_strike": 24200.0,
"neg_strike": 24000.0
},
"top_positive_walls": [
{
"strike": 24300.0,
"gex": 289901.53,
"distance": 222
},
{
"strike": 24200.0,
"gex": 260884.864,
"distance": 122
},
{
"strike": 24500.0,
"gex": 234172.888,
"distance": 422
}
],
"top_negative_walls": [
{
"strike": 24000.0,
"gex": -260438.735,
"distance": 78
},
{
"strike": 23700.0,
"gex": -155437.758,
"distance": 378
},
{
"strike": 23800.0,
"gex": -133384.741,
"distance": 278
}
],
"gross_gamma": 2545900.9
},
"mtf": {
"rows": [
{
"tf": "1 MIN",
"available": true,
"score": -0.5,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "5 MIN",
"available": true,
"score": 0.4,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "15 MIN",
"available": true,
"score": 6.7,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "1 HOUR",
"available": true,
"score": -6.5,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "DAILY",
"available": true,
"score": 28.6,
"bias": "POSITIVE",
"tone": "BULLISH",
"vs_date": "2026-08-18"
}
]
}
}{
"available": true,
"window_minutes": 3,
"compared_minutes": 3.0,
"gaining": [
{
"strike": 24000.0,
"change": 9939.9
},
{
"strike": 24100.0,
"change": 8202.2
},
{
"strike": 24550.0,
"change": 2943.1
},
{
"strike": 24400.0,
"change": 2256.9
},
{
"strike": 23900.0,
"change": 2136.3
}
],
"falling": [
{
"strike": 24300.0,
"change": -2268.3
},
{
"strike": 24600.0,
"change": -2172.8
},
{
"strike": 23600.0,
"change": -1010.3
},
{
"strike": 23700.0,
"change": -961.3
},
{
"strike": 24150.0,
"change": -923.9
}
],
"call_wall": 24300.0,
"put_wall": 24000.0,
"gamma_flip": 23997.9,
"regime": "POSITIVE_GAMMA",
"units": "Cr",
"detail": "Compared 15:32 → 15:35 IST (21 strikes, heatmap Cr)."
}{
"shadow_only": true,
"timeframe": "30M",
"phase": "MARKUP",
"phase_subtitle": "Markup in progress — institutions supporting price.",
"bias": "BULLISH",
"confidence_pct": 77,
"confidence_label": "Moderate Setup",
"strength": 3,
"volume_available": true,
"signals": [
{
"title": "Supply & Demand",
"icon": "layers",
"status": "NEUTRAL",
"detail": "Balanced — no edge."
},
{
"title": "Absorption",
"icon": "users",
"status": "NEUTRAL",
"detail": "No absorption read."
},
{
"title": "Momentum",
"icon": "pulse",
"status": "POSITIVE",
"detail": "Stable increase observed."
},
{
"title": "Market Structure",
"icon": "stairs",
"status": "BULLISH",
"detail": "Higher low building within range."
},
{
"title": "Phase",
"icon": "target",
"status": "IN MARKUP",
"detail": "Wyckoff: MARKUP — Markup phase — price rising with institutional backing"
}
],
"levels": {
"liquidity_buy": 24005.7,
"range_low": 24025.7,
"range_high": 24125.3,
"liquidity_sell": 24155.3,
"spot": 24078.3
},
"spring": null,
"chart": [
{
"i": 0,
"open": 24120.3,
"high": 24125.3,
"low": 24093.05,
"close": 24096.75,
"volume": 17674777.0
},
{
"i": 1,
"open": 24098.25,
"high": 24108.45,
"low": 24065.1,
"close": 24097.8,
"volume": 19685881.0
},
{
"i": 2,
"open": 24097.15,
"high": 24107.8,
"low": 24063.2,
"close": 24065.2,
"volume": 15383192.0
},
{
"i": 3,
"open": 24066.4,
"high": 24068.3,
"low": 24042.9,
"close": 24056.1,
"volume": 16201159.0
},
{
"i": 4,
"open": 24058.95,
"high": 24062.25,
"low": 24027.9,
"close": 24054.35,
"volume": 17128344.0
},
{
"i": 5,
"open": 24056.75,
"high": 24082.2,
"low": 24042.65,
"close": 24078.3,
"volume": 18564562.0
},
{
"i": 6,
"open": 24080.35,
"high": 24081.15,
"low": 24050.25,
"close": 24059.85,
"volume": 17335065.0
},
{
"i": 7,
"open": 24061.55,
"high": 24062.1,
"low": 24046.95,
"close": 24055.3,
"volume": 12944706.0
},
{
"i": 8,
"open": 24056.2,
"high": 24066.15,
"low": 24038.0,
"close": 24041.1,
"volume": 14815312.0
},
{
"i": 9,
"open": 24042.5,
"high": 24052.7,
"low": 24035.7,
"close": 24044.95,
"volume": 12901549.0
},
{
"i": 10,
"open": 24046.5,
"high": 24064.55,
"low": 24025.65,
"close": 24039.05,
"volume": 14416904.0
},
{
"i": 11,
"open": 24040.45,
"high": 24087.05,
"low": 24037.9,
"close": 24053.1,
"volume": 23130203.0
},
{
"i": 12,
"open": 24052.75,
"high": 24078.3,
"low": 24034.2,
"close": 24078.3,
"volume": 23142290.0
},
{
"i": 13,
"open": 24078.3,
"high": 24078.3,
"low": 24078.3,
"close": 24078.3,
"volume": 1647.0
}
],
"insight": "Markup phase active — institutions appear to be supporting price higher.",
"observations": [
"Wyckoff: MARKUP — Markup phase — price rising with institutional backing"
],
"reason": "Wyckoff: MARKUP — Markup phase — price rising with institutional backing",
"vpa": {
"phase": "MARKUP",
"bias": "BULLISH",
"strength": 3,
"vpa_score": 12,
"absorption_detected": false,
"absorption_type": "NONE",
"effort_result": "NORMAL",
"climax_detected": false,
"climax_type": "NONE",
"no_demand": false,
"no_supply": false,
"stopping_volume": false,
"key_observations": [
"Wyckoff: MARKUP — Markup phase — price rising with institutional backing"
],
"reason": "Wyckoff: MARKUP — Markup phase — price rising with institutional backing",
"volume_available": true
},
"candle_count": 14,
"data_status": "LIVE",
"updated": "2026-08-19 15:35:40 IST"
}{
"snapshots": [
"ConstituentSnapshot(timestamp='2026-08-19T10:05:28.407236', symbol='HDFCBANK', weight_pct=11.2, price_change_pct=-0.55, oi_change_pct=-1.49, ltp=720, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-19T10:05:28.407251', symbol='ICICIBANK', weight_pct=9.0, price_change_pct=-0.71, oi_change_pct=-5.01, ltp=1402, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-19T10:05:28.407257', symbol='RELIANCE', weight_pct=8.0, price_change_pct=-0.7, oi_change_pct=-4.12, ltp=1311, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-19T10:05:28.407262', symbol='BHARTIARTL', weight_pct=5.2, price_change_pct=-0.15, oi_change_pct=-3.22, ltp=1922, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-19T10:05:28.407267', symbol='LT', weight_pct=4.4, price_change_pct=-0.56, oi_change_pct=-4.18, ltp=4041.3, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-19T10:05:28.407272', symbol='SBIN', weight_pct=3.5, price_change_pct=-0.44, oi_change_pct=-2.31, ltp=1048.6, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-19T10:05:28.407277', symbol='INFY', weight_pct=3.4, price_change_pct=-0.52, oi_change_pct=-0.03, ltp=1119.8, day_change=4.8, day_change_pct=0.43)",
"ConstituentSnapshot(timestamp='2026-08-19T10:05:28.407282', symbol='AXISBANK', weight_pct=3.2, price_change_pct=-0.65, oi_change_pct=-8.2, ltp=1235, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-19T10:05:28.407287', symbol='KOTAKBANK', weight_pct=3.1, price_change_pct=0.84, oi_change_pct=0.9, ltp=390.25, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-19T10:05:28.407293', symbol='M&M', weight_pct=2.6, price_change_pct=0.55, oi_change_pct=-8.77, ltp=3415, day_change=-6.5, day_change_pct=-0.19)",
"ConstituentSnapshot(timestamp='2026-08-19T10:05:28.407298', symbol='BAJFINANCE', weight_pct=3.61, price_change_pct=-1.25, oi_change_pct=-6.33, ltp=1080.2, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-19T10:05:28.407302', symbol='HINDUNILVR', weight_pct=2.53, price_change_pct=-0.7, oi_change_pct=-2.67, ltp=2020.7, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-19T10:05:28.407307', symbol='SUNPHARMA', weight_pct=2.38, price_change_pct=1.55, oi_change_pct=1.34, ltp=1900, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-19T10:05:28.407312', symbol='MARUTI', weight_pct=2.25, price_change_pct=-0.39, oi_change_pct=-1.44, ltp=13690, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-19T10:05:28.407316', symbol='TITAN', weight_pct=2.21, price_change_pct=0.46, oi_change_pct=-8.39, ltp=5068, day_change=0, day_change_pct=0.0)"
],
"signal": {
"signal_fired": true,
"direction": "BEARISH",
"agree_count": 10,
"leading_bias": "BEARISH",
"total_considered": 15,
"bullish_count": 4,
"bearish_count": 10,
"neutral_count": 1,
"classifications": [
"ConstituentClassification(symbol='HDFCBANK', weight_pct=11.2, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.55, oi_change_pct=-1.49, ltp=720, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='ICICIBANK', weight_pct=9.0, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.71, oi_change_pct=-5.01, ltp=1402, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='RELIANCE', weight_pct=8.0, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.7, oi_change_pct=-4.12, ltp=1311, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='BHARTIARTL', weight_pct=5.2, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.15, oi_change_pct=-3.22, ltp=1922, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='LT', weight_pct=4.4, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.56, oi_change_pct=-4.18, ltp=4041.3, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='BAJFINANCE', weight_pct=3.61, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-1.25, oi_change_pct=-6.33, ltp=1080.2, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='SBIN', weight_pct=3.5, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.44, oi_change_pct=-2.31, ltp=1048.6, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='INFY', weight_pct=3.4, state='FLAT', bias='NEUTRAL', price_change_pct=-0.52, oi_change_pct=-0.03, ltp=1119.8, day_change=4.8, day_change_pct=0.43)",
"ConstituentClassification(symbol='AXISBANK', weight_pct=3.2, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.65, oi_change_pct=-8.2, ltp=1235, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='KOTAKBANK', weight_pct=3.1, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=0.84, oi_change_pct=0.9, ltp=390.25, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='M&M', weight_pct=2.6, state='SHORT_COVERING', bias='BULLISH', price_change_pct=0.55, oi_change_pct=-8.77, ltp=3415, day_change=-6.5, day_change_pct=-0.19)",
"ConstituentClassification(symbol='HINDUNILVR', weight_pct=2.53, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.7, oi_change_pct=-2.67, ltp=2020.7, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='SUNPHARMA', weight_pct=2.38, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=1.55, oi_change_pct=1.34, ltp=1900, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='MARUTI', weight_pct=2.25, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.39, oi_change_pct=-1.44, ltp=13690, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='TITAN', weight_pct=2.21, state='SHORT_COVERING', bias='BULLISH', price_change_pct=0.46, oi_change_pct=-8.39, ltp=5068, day_change=0, day_change_pct=0.0)"
],
"bullish_weight_pct": 10.29,
"bearish_weight_pct": 52.89
}
}{
"generated_at": "2026-08-19T10:05:22.677806+00:00",
"data_available": true,
"global_risk_sentiment": "Bearish",
"global_risk_label": "Bearish",
"synthesis": "Commodities (Gold / Crude) is bearish; U.S. Indices is bearish; Asia is bearish; Europe is neutral; U.S. Treasury & Dollar is bullish. Global Risk Sentiment: Bearish. Global risk sentiment is bearish, which is likely to be a meaningful driver alongside local positioning today.",
"buckets": [
{
"bucket": "Commodities",
"display_name": "Commodities (Gold / Crude)",
"bias": "Bearish",
"icon": "🔴",
"instruments": [
{
"key": "brent",
"label": "Brent Crude",
"raw_pct_change": 1.09,
"last_price": 92.01,
"bias": "Bearish",
"icon": "🔴",
"session_note": "oil spike read as inflation/risk-off"
},
{
"key": "gold",
"label": "Gold (Comex Futures)",
"raw_pct_change": 1.1,
"last_price": 4413.9,
"bias": "Bearish",
"icon": "🔴",
"session_note": "rising gold read as safe-haven demand / risk-off"
}
]
},
{
"bucket": "USIndices",
"display_name": "U.S. Indices",
"bias": "Bearish",
"icon": "🔴",
"instruments": [
{
"key": "us_tech100",
"label": "US Tech 100 (Nasdaq Composite)",
"raw_pct_change": -1.33,
"last_price": 26289.71,
"bias": "Bearish",
"icon": "🔴",
"session_note": "FIXED 8 Jul 2026: was ^NDX (true Nasdaq-100, ~29,000-30,000 as of Jul 2026). Confirmed via web research that Groww's 'US Tech 100' actually tracks Nasdaq COMPOSITE (~25,000-26,000), not the true Nasdaq-100, despite the label -- ^IXIC matched Groww's displayed value; ^NDX did not."
},
{
"key": "us_30",
"label": "US 30 (Dow Jones)",
"raw_pct_change": -0.22,
"last_price": 53343.4,
"bias": "Neutral",
"icon": "🟡",
"session_note": ""
},
{
"key": "sp500",
"label": "S&P 500",
"raw_pct_change": -0.69,
"last_price": 7691.76,
"bias": "Bearish",
"icon": "🔴",
"session_note": ""
}
]
},
{
"bucket": "Asia",
"display_name": "Asia",
"bias": "Bearish",
"icon": "🔴",
"instruments": [
{
"key": "nikkei",
"label": "Nikkei 225",
"raw_pct_change": -3.16,
"last_price": 65326.42,
"bias": "Bearish",
"icon": "🔴",
"session_note": "Japan"
},
{
"key": "hangseng",
"label": "Hang Seng",
"raw_pct_change": 0.09,
"last_price": 25495.07,
"bias": "Neutral",
"icon": "🟡",
"session_note": "Hong Kong"
},
{
"key": "sse",
"label": "SSE Composite Index",
"raw_pct_change": -2.4,
"last_price": 3894.422,
"bias": "Bearish",
"icon": "🔴",
"session_note": "China. KNOWN ISSUE (8 Jul 2026): Yahoo's previousClose for this ticker specifically has been observed stale (matched a several-day-old cached value, not the real prior session's close) -- current price was confirmed accurate, only the %% change is affected. Documented Yahoo weakness for Chinese A-share index data; not something to guess-fix without a live re-test."
},
{
"key": "taiex",
"label": "TAIEX",
"raw_pct_change": -1.3,
"last_price": 44719.35,
"bias": "Bearish",
"icon": "🔴",
"session_note": "Taiwan"
}
]
},
{
"bucket": "Europe",
"display_name": "Europe",
"bias": "Neutral",
"icon": "🟡",
"instruments": [
{
"key": "ftse",
"label": "FTSE 100",
"raw_pct_change": -0.2,
"last_price": 10706.26,
"bias": "Neutral",
"icon": "🟡",
"session_note": "UK"
},
{
"key": "dax",
"label": "DAX",
"raw_pct_change": -0.12,
"last_price": 26096.74,
"bias": "Neutral",
"icon": "🟡",
"session_note": "Germany"
},
{
"key": "cac",
"label": "CAC 40",
"raw_pct_change": 0.27,
"last_price": 8532.33,
"bias": "Neutral",
"icon": "🟡",
"session_note": "France"
}
]
},
{
"bucket": "USRates",
"display_name": "U.S. Treasury & Dollar",
"bias": "Bullish",
"icon": "🟢",
"instruments": [
{
"key": "us_10y",
"label": "U.S. 10-Year Treasury Yield",
"raw_pct_change": -0.38,
"last_price": 4.706,
"bias": "Bullish",
"icon": "🟢",
"session_note": "rising yield read as risk-off"
},
{
"key": "dxy",
"label": "Dollar Index (DXY)",
"raw_pct_change": -0.25,
"last_price": 99.396,
"bias": "Bullish",
"icon": "🟢",
"session_note": "rising DXY read as risk-off for EM equities"
}
]
}
],
"india_bucket": {
"bucket": "India",
"display_name": "India (GIFT Nifty / VIX / USD-INR)",
"bias": "Neutral",
"icon": "🟡",
"instruments": [
{
"key": "gift_nifty",
"label": "GIFT Nifty",
"raw_pct_change": 0.0,
"last_price": 24187.5,
"bias": "Neutral",
"icon": "🟡",
"session_note": "Nifty's own pre-market futures read"
},
{
"key": "india_vix",
"label": "India VIX",
"raw_pct_change": -0.97,
"last_price": 11.28,
"bias": "Neutral",
"icon": "🟡",
"session_note": "rising VIX read as risk-off"
},
{
"key": "usdinr",
"label": "USD/INR",
"raw_pct_change": 0.05,
"last_price": 95.743,
"bias": "Neutral",
"icon": "🟡",
"session_note": "rising USD/INR (rupee weakness) read as risk-off"
}
]
}
}{
"rows": [
{
"strike": 23650.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 2.60% and premium change -1.37% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 23650.0,
"side": "PE",
"behavior_call": "FRESH_WRITING",
"behavior_detail": "PE OI up 3.8% while premium down -3.3% — new positions being written, sellers in control of this strike.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23700.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -1.06% and premium change -1.15% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 23700.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.47% and premium change -1.65% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 23750.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -1.44% and premium change -1.34% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 23750.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -2.55% and premium change -1.29% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 23800.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -4.89% and premium change -1.46% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 23800.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -2.46% and premium change -0.20% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 23850.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -11.5% and premium down -1.3% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23850.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -6.4% and premium down 0.0% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23900.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -11.0% and premium down -1.7% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23900.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -6.2% and premium down 0.0% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23950.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.18% and premium change -1.50% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 23950.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -7.2% while premium up 0.2% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "UNCONFIRMED"
},
{
"strike": 24000.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -3.80% and premium change -1.88% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24000.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -4.15% and premium change 0.36% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 24050.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -9.4% and premium down -2.5% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24050.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -13.8% while premium up 1.4% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "UNCONFIRMED"
},
{
"strike": 24100.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -5.6% and premium down -2.7% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24100.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -8.4% while premium up 1.4% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "UNCONFIRMED"
},
{
"strike": 24150.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -12.2% and premium down -2.6% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24150.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -9.3% while premium up 1.2% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "UNCONFIRMED"
},
{
"strike": 24200.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -5.6% and premium down -2.9% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24200.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -2.85% and premium change 1.18% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 24250.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -8.4% and premium down -3.3% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24250.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -6.5% while premium up 1.5% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "UNCONFIRMED"
},
{
"strike": 24300.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -4.92% and premium change -2.40% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 24300.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -2.05% and premium change 1.73% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24350.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -4.63% and premium change -2.72% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 24350.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -2.16% and premium change 1.26% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24400.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -2.33% and premium change -2.20% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 24400.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -1.90% and premium change 1.19% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24450.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -5.0% and premium down -0.4% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24450.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -1.55% and premium change 1.04% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24500.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.77% and premium change 0.29% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24500.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.41% and premium change 0.83% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24550.0,
"side": "CE",
"behavior_call": "FRESH_BUYING",
"behavior_detail": "CE OI up 8.4% and premium up 1.2%, IV flat/down (-4.6%) — consistent with real demand.",
"in_zone": false,
"confirmation_verdict": "UNCONFIRMED"
},
{
"strike": 24550.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 0.08% and premium change 0.81% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
}
],
"ce_zone": [
24100.0,
24150.0,
24200.0,
24250.0,
24300.0,
24350.0,
24400.0
],
"pe_zone": [
23900.0,
23950.0,
24000.0,
24050.0,
24100.0,
24150.0,
24200.0
],
"detail": "38 strike/side rows in ATM+-9."
}