{
"decision": {
"score": 0.0,
"raw_score_before_reliability": 0.0,
"regime": "LOW_VOL_DRIFT",
"direction": "NEUTRAL",
"signal_fired": false,
"market_state": "WHITE",
"market_state_detail": {
"reason": "Stage 1 has no confirmed direction (NO_SIGNAL)",
"confirms": {
"stage2_confluence": false,
"max_pain_gravity": false,
"gamma_favorability": false
},
"confirm_count": 0
},
"stage1_smart_money": {
"status": "NO_SIGNAL",
"conviction": 0.0,
"fii_persistence": 0,
"pro_agrees": false,
"dii_agrees": false,
"cash_status": "NOT_WIRED",
"cash_sessions_checked": 0,
"detail": [
"FII delta into 2026-08-18: fut_leg=BEARISH, opt_leg=BEARISH -> DIRECTIONAL (BEARISH)",
"FII delta into 2026-08-19: fut_leg=BEARISH, opt_leg=FLAT -> LIKELY_HEDGE (BEARISH)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern)."
],
"failure_mitigations": {
"direction": "NEUTRAL",
"status": "NO_SIGNAL",
"conviction": 0.0,
"combined_multiplier": 0.77,
"execution_ready": false,
"required_stage2_confirms": 2,
"base_status": "NO_SIGNAL",
"base_conviction": 0.0,
"detail": [
"FII delta into 2026-08-18: fut_leg=BEARISH, opt_leg=BEARISH -> DIRECTIONAL (BEARISH)",
"FII delta into 2026-08-19: fut_leg=BEARISH, opt_leg=FLAT -> LIKELY_HEDGE (BEARISH)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern)."
],
"failure_modes": [
{
"id": 1,
"name": "EOD Data Delay",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.92,
"detail": "Participant data age 34h — intraday institutional shifts invisible until EOD."
},
{
"id": 2,
"name": "Stale Two-Session Rule",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.85,
"detail": "2-session persistence retained; reversal watch active."
},
{
"id": 3,
"name": "Hedging vs Direction",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.88,
"detail": "1 session(s) flagged LIKELY_HEDGE in trend window."
},
{
"id": 4,
"name": "Complex Option Structures",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.97,
"detail": "Net participant data cannot see spreads/butterflies — conviction capped."
},
{
"id": 5,
"name": "Cash vs Derivatives Conflict",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No active cash disagreement (or cash NOT_WIRED)."
},
{
"id": 6,
"name": "Options-led Positioning",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Futures+options legs checked via hedge filter."
},
{
"id": 7,
"name": "Late Confirmation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No outsized single-session build detected."
},
{
"id": 8,
"name": "News Shocks",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No shock threshold breached."
},
{
"id": 9,
"name": "Global Market Influence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Global context aligned or unavailable."
},
{
"id": 10,
"name": "Expiry Distortions",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Days to expiry=5.0."
},
{
"id": 11,
"name": "False Persistence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Delta magnitudes not decaying."
},
{
"id": 12,
"name": "Position Reduction",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No conviction bleed detected."
},
{
"id": 13,
"name": "Aggregated FII Data",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.98,
"detail": "Only net FII/Pro aggregates available — fund-level disagreement invisible."
},
{
"id": 14,
"name": "Sector Rotation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Constituent layer aligned or unavailable."
},
{
"id": 15,
"name": "Missing Microstructure",
"detected": true,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "No order-book/absorption data — execution requires liquidity gate (Stage 2)."
},
{
"id": 16,
"name": "Dealer Gamma Effects",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Gamma neutral/favorable or unknown."
},
{
"id": 17,
"name": "Data Quality Issues",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Session gap=1 days."
},
{
"id": 18,
"name": "Threshold Design",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Standard persistence threshold applied."
},
{
"id": 19,
"name": "Market Regime Changes",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Whipsaws=0, range_bound=False."
},
{
"id": 20,
"name": "Bias Without Timing",
"detected": false,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "Stage 1 sets bias only — execution needs 2+ Stage 2 confirms (have 0)."
}
]
},
"execution_ready": false
},
"stage2_confluence": {
"agrees_with_stage1": false,
"own_direction": "NEUTRAL",
"own_signal_fired": false,
"agreeing_params": [],
"agreeing_count": 0,
"required_count": 4,
"weights_used": {
"oi_persistence": 0.15,
"multi_touch_rejection": 0.1,
"premium_spike_collapse": 0.05,
"constituent_buildup": 0.2,
"max_pain_gravity": 0.15,
"pcr_trend": 0.15,
"fii_positioning": 0.15,
"retail_pro_divergence": 0.05
}
},
"max_pain_gravity": {
"outcome": "INSUFFICIENT_HISTORY",
"multiplier": 1.0
}
},
"gamma": {
"regime": "NEGATIVE_GAMMA",
"gamma_flip": 24287.0,
"call_wall": 24300.0,
"put_wall": 24200.0,
"total_net_gex": -2920499651417.68,
"oi_coverage_pct": 96.3,
"coverage_ok": true,
"contract_multiplier": 65,
"multiplier_assumed": true,
"net_vanna": 3417181904673.41,
"vanna_expiry": "2026-08-25",
"buyer_favorability": {
"favorable": false,
"reason": "Short-gamma regime but spot is right at a wall — could break through (good) or pin (bad); wait for a clear side.",
"regime": "NEGATIVE_GAMMA"
},
"velocity_tracking": {
"regime": "NEGATIVE_GAMMA",
"total_net_gex": -2920499651417.68,
"velocity": 57803435269.24,
"acceleration": -37503272648.06,
"note": "Logged only -- pure derivative, no synthesized score, not wired into any gate."
},
"dealer_intelligence": {
"regime": "NEGATIVE_GAMMA",
"distance_to_flip_pct": -0.228,
"near_flip": false,
"velocity": 57803435269.24,
"velocity_direction": "toward POSITIVE_GAMMA (dampening)",
"acceleration": -37503272648.06,
"accelerating": true,
"readable": "NEGATIVE_GAMMA, velocity moving toward POSITIVE_GAMMA (dampening)."
},
"concentration_regime": "DISPERSED"
},
"market": {
"timestamp": "2026-08-20T15:35:07.958415+05:30",
"spot": 24231.85,
"open": 24225.45,
"high": 24265.15,
"low": 24184.55,
"close": 24231.85,
"change": 0,
"pct": 0.0,
"futures_ltp": 24287,
"futures_change": 169.4,
"futures_pct": 0.7,
"futures_prev_close": 24117.6,
"futures_oi": 12000755,
"futures_oi_high": 12941175,
"futures_oi_low": 12000755,
"futures_oi_chg": null,
"futures_volume": 3591055,
"atm": 24250,
"expiry": "2026-08-25",
"days_to_expiry": 4.996435668368056,
"instrument_kind": "INDEX_WEEKLY",
"lot_size": 65,
"pcr": 1.09,
"max_pain": 24250.0,
"ce_oi_total": 87041500,
"pe_oi_total": 95194125,
"ce_oi_change": -16887130,
"pe_oi_change": 31269485,
"strikes": [
{
"strike": 23750.0,
"ce_oi": 49075,
"pe_oi": 2157155,
"ce_chg": -1560,
"pe_chg": 454935,
"ce_iv": 18.663310123260366,
"pe_iv": 10.516361969621418,
"ce_ltp": 547,
"pe_ltp": 5.4,
"ce_gamma": 0.00048,
"pe_gamma": 0.0003,
"ce_bid": 542.85,
"ce_ask": 545.1,
"ce_vol": 98280,
"pe_bid": 5.4,
"pe_ask": 5.45,
"pe_vol": 18553275
},
{
"strike": 23800.0,
"ce_oi": 625560,
"pe_oi": 7668050,
"ce_chg": -173160,
"pe_chg": 2278575,
"ce_iv": 14.555022335575005,
"pe_iv": 10.11360672726024,
"ce_ltp": 493.85,
"pe_ltp": 6.7,
"ce_gamma": 0.0005,
"pe_gamma": 0.00037,
"ce_bid": 493.5,
"ce_ask": 493.85,
"ce_vol": 997880,
"pe_bid": 6.65,
"pe_ask": 6.7,
"pe_vol": 39643955
},
{
"strike": 23850.0,
"ce_oi": 75985,
"pe_oi": 3124615,
"ce_chg": -25220,
"pe_chg": 1490450,
"ce_iv": 13.816040116580632,
"pe_iv": 9.60775103116234,
"ce_ltp": 446.3,
"pe_ltp": 8,
"ce_gamma": 0.00057,
"pe_gamma": 0.00046,
"ce_bid": 446.25,
"ce_ask": 447.2,
"ce_vol": 278850,
"pe_bid": 8,
"pe_ask": 8.05,
"pe_vol": 18242835
},
{
"strike": 23900.0,
"ce_oi": 310505,
"pe_oi": 6355440,
"ce_chg": -234390,
"pe_chg": 2543840,
"ce_iv": 12.92942452438521,
"pe_iv": 9.26624042397629,
"ce_ltp": 398.1,
"pe_ltp": 10.4,
"ce_gamma": 0.00065,
"pe_gamma": 0.00057,
"ce_bid": 398.1,
"ce_ask": 398.7,
"ce_vol": 1679535,
"pe_bid": 10.4,
"pe_ask": 10.45,
"pe_vol": 35135945
},
{
"strike": 23950.0,
"ce_oi": 215085,
"pe_oi": 3125525,
"ce_chg": -226655,
"pe_chg": 1399840,
"ce_iv": 12.260440669222168,
"pe_iv": 8.925995024535334,
"ce_ltp": 352,
"pe_ltp": 13.6,
"ce_gamma": 0.00075,
"pe_gamma": 0.00072,
"ce_bid": 351.3,
"ce_ask": 351.95,
"ce_vol": 1664000,
"pe_bid": 13.55,
"pe_ask": 13.6,
"pe_vol": 22818445
},
{
"strike": 24000.0,
"ce_oi": 6150430,
"pe_oi": 16480165,
"ce_chg": -2150915,
"pe_chg": 2811055,
"ce_iv": 11.559521186815,
"pe_iv": 8.652443723956644,
"ce_ltp": 306.45,
"pe_ltp": 18.3,
"ce_gamma": 0.00086,
"pe_gamma": 0.0009,
"ce_bid": 305.7,
"ce_ask": 306.45,
"ce_vol": 14947270,
"pe_bid": 18.35,
"pe_ask": 18.4,
"pe_vol": 72173725
},
{
"strike": 24050.0,
"ce_oi": 638495,
"pe_oi": 3124485,
"ce_chg": -2579005,
"pe_chg": 108680,
"ce_iv": 10.907656955593056,
"pe_iv": 8.335552153473657,
"ce_ltp": 262.35,
"pe_ltp": 24.25,
"ce_gamma": 0.00099,
"pe_gamma": 0.0011,
"ce_bid": 262.15,
"ce_ask": 262.8,
"ce_vol": 10509850,
"pe_bid": 24.25,
"pe_ask": 24.35,
"pe_vol": 30528225
},
{
"strike": 24100.0,
"ce_oi": 3235635,
"pe_oi": 7688590,
"ce_chg": -6629090,
"pe_chg": 845130,
"ce_iv": 10.348793364214469,
"pe_iv": 8.102571355896028,
"ce_ltp": 220.55,
"pe_ltp": 32.9,
"ce_gamma": 0.00113,
"pe_gamma": 0.00131,
"ce_bid": 220.5,
"ce_ask": 220.85,
"ce_vol": 42724695,
"pe_bid": 32.65,
"pe_ask": 32.8,
"pe_vol": 60846955
},
{
"strike": 24150.0,
"ce_oi": 1333930,
"pe_oi": 4808635,
"ce_chg": -2031575,
"pe_chg": 2885220,
"ce_iv": 9.867323768374742,
"pe_iv": 7.744179000645386,
"ce_ltp": 181.5,
"pe_ltp": 43,
"ce_gamma": 0.00128,
"pe_gamma": 0.00155,
"ce_bid": 181.35,
"ce_ask": 181.55,
"ce_vol": 36226905,
"pe_bid": 43.15,
"pe_ask": 43.3,
"pe_vol": 58195280
},
{
"strike": 24200.0,
"ce_oi": 8700575,
"pe_oi": 15021110,
"ce_chg": -2384265,
"pe_chg": 8650265,
"ce_iv": 9.54832959346968,
"pe_iv": 7.5170878381307755,
"ce_ltp": 146.8,
"pe_ltp": 57.65,
"ce_gamma": 0.0014,
"pe_gamma": 0.00174,
"ce_bid": 146.7,
"ce_ask": 146.8,
"ce_vol": 149047925,
"pe_bid": 57.5,
"pe_ask": 57.65,
"pe_vol": 194076610
},
{
"strike": 24250.0,
"ce_oi": 4480840,
"pe_oi": 5330000,
"ce_chg": 682760,
"pe_chg": 4279990,
"ce_iv": 9.135064081120563,
"pe_iv": 7.254046674446178,
"ce_ltp": 114.2,
"pe_ltp": 75.9,
"ce_gamma": 0.0015,
"pe_gamma": 0.00189,
"ce_bid": 114,
"ce_ask": 114.2,
"ce_vol": 104656825,
"pe_bid": 75.65,
"pe_ask": 75.9,
"pe_vol": 104481845
},
{
"strike": 24300.0,
"ce_oi": 10316150,
"pe_oi": 7751315,
"ce_chg": -1293305,
"pe_chg": 2938780,
"ce_iv": 8.898098894583985,
"pe_iv": 6.926844034917866,
"ce_ltp": 87.25,
"pe_ltp": 98,
"ce_gamma": 0.00153,
"pe_gamma": 0.00196,
"ce_bid": 86.9,
"ce_ask": 87.15,
"ce_vol": 121840745,
"pe_bid": 97.9,
"pe_ask": 98,
"pe_vol": 92501305
},
{
"strike": 24350.0,
"ce_oi": 3287180,
"pe_oi": 2118805,
"ce_chg": 766805,
"pe_chg": 1478425,
"ce_iv": 8.658205399819416,
"pe_iv": 6.670412816505955,
"ce_ltp": 64.2,
"pe_ltp": 126,
"ce_gamma": 0.00151,
"pe_gamma": 0.00188,
"ce_bid": 64.15,
"ce_ask": 64.35,
"ce_vol": 53568125,
"pe_bid": 125.7,
"pe_ask": 126.05,
"pe_vol": 26019175
},
{
"strike": 24400.0,
"ce_oi": 8620690,
"pe_oi": 3387605,
"ce_chg": -170300,
"pe_chg": 244790,
"ce_iv": 8.457081975598923,
"pe_iv": 6.071203748695288,
"ce_ltp": 45.6,
"pe_ltp": 156.2,
"ce_gamma": 0.00141,
"pe_gamma": 0.00171,
"ce_bid": 45.65,
"ce_ask": 45.7,
"ce_vol": 73824790,
"pe_bid": 156,
"pe_ask": 156.15,
"pe_vol": 31306470
},
{
"strike": 24450.0,
"ce_oi": 2763020,
"pe_oi": 602160,
"ce_chg": 225485,
"pe_chg": 159640,
"ce_iv": 8.329606175503425,
"pe_iv": 5.423680193206714,
"ce_ltp": 31.55,
"pe_ltp": 192.75,
"ce_gamma": 0.00125,
"pe_gamma": 0.0013,
"ce_bid": 31.5,
"ce_ask": 31.6,
"ce_vol": 36822110,
"pe_bid": 192.75,
"pe_ask": 192.9,
"pe_vol": 6328855
},
{
"strike": 24500.0,
"ce_oi": 12806690,
"pe_oi": 4149015,
"ce_chg": -2057575,
"pe_chg": -892840,
"ce_iv": 8.243242552044787,
"pe_iv": 0,
"ce_ltp": 21.2,
"pe_ltp": 231.2,
"ce_gamma": 0.00105,
"pe_gamma": 0,
"ce_bid": 21.1,
"ce_ask": 21.15,
"ce_vol": 85155070,
"pe_bid": 231.3,
"pe_ask": 231.55,
"pe_vol": 15029690
},
{
"strike": 24550.0,
"ce_oi": 2971540,
"pe_oi": 205335,
"ce_chg": -467285,
"pe_chg": -33670,
"ce_iv": 8.223749289384354,
"pe_iv": 0,
"ce_ltp": 14.05,
"pe_ltp": 275,
"ce_gamma": 0.00084,
"pe_gamma": 0,
"ce_bid": 14,
"ce_ask": 14.05,
"ce_vol": 33125365,
"pe_bid": 274.5,
"pe_ask": 274.7,
"pe_vol": 1384435
},
{
"strike": 24600.0,
"ce_oi": 8115315,
"pe_oi": 952055,
"ce_chg": 1084785,
"pe_chg": -234260,
"ce_iv": 8.19261705518275,
"pe_iv": 0,
"ce_ltp": 8.95,
"pe_ltp": 318.9,
"ce_gamma": 0.00064,
"pe_gamma": 0,
"ce_bid": 8.95,
"ce_ask": 9,
"ce_vol": 51115935,
"pe_bid": 319.15,
"pe_ask": 319.25,
"pe_vol": 2750735
},
{
"strike": 24650.0,
"ce_oi": 2774330,
"pe_oi": 179920,
"ce_chg": 375570,
"pe_chg": -18395,
"ce_iv": 8.35925830489373,
"pe_iv": 0,
"ce_ltp": 6.15,
"pe_ltp": 366.05,
"ce_gamma": 0.00049,
"pe_gamma": 0,
"ce_bid": 6.15,
"ce_ask": 6.2,
"ce_vol": 29351530,
"pe_bid": 367,
"pe_ask": 367.3,
"pe_vol": 349180
},
{
"strike": 24700.0,
"ce_oi": 7628725,
"pe_oi": 867815,
"ce_chg": 576095,
"pe_chg": -103935,
"ce_iv": 8.52653056560962,
"pe_iv": 0,
"ce_ltp": 4.2,
"pe_ltp": 414.95,
"ce_gamma": 0.00036,
"pe_gamma": 0,
"ce_bid": 4.15,
"ce_ask": 4.2,
"ce_vol": 43520165,
"pe_bid": 413.75,
"pe_ask": 414.9,
"pe_vol": 1192815
},
{
"strike": 24750.0,
"ce_oi": 1941745,
"pe_oi": 96330,
"ce_chg": -174330,
"pe_chg": -17030,
"ce_iv": 8.81746056895058,
"pe_iv": 0,
"ce_ltp": 3.1,
"pe_ltp": 463.15,
"ce_gamma": 0.00027,
"pe_gamma": 0,
"ce_bid": 3.1,
"ce_ask": 3.15,
"ce_vol": 20634640,
"pe_bid": 463.45,
"pe_ask": 464.8,
"pe_vol": 121485
}
],
"strikes_wide": [
{
"strike": 17850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.735732668714925,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.665594003693564,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.595604102411636,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.525761960216062,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.448623904736215,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.3791435831960905,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.309808246873082,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.240621445397958,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.164423080475905,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.095592611615769,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.0269098800664995,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.958372554153618,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.889980308185679,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.814923362153488,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.746885547533064,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.678991773331848,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.61124933530192,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.543642545573039,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.469714457489643,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.402458190178057,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.335344241282442,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.268372281992416,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.201541980530263,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.128730232481883,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.062246514068001,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.995903396997088,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.929700552623113,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.8636376515303725,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.797714365388611,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.726209222128003,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.66062782009868,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.5951849719535645,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.529880348735949,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.464713621735936,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.399684462223984,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.329468126003296,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.2647761276312774,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.200220633385783,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.135801316949215,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.071517849703098,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.007369901904076,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.943357147072728,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.874608882519134,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.810927804798739,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.7473808567535665,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.683967712741959,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.620688043184782,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.557541520597402,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.4945278194206875,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.427223690732573,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.3645361636878315,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.301980394372692,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.23955605669831,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.177262824103507,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.115100371037466,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.053068372154698,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.991166501982421,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.9293944354285806,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.8638909948495086,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.8024381082804544,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.741113964641922,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.679918235509669,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.6188505969766873,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.557910725681399,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.4970982980032406,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.4364129899005205,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.37585448741295,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21200.0,
"ce_oi": 8125,
"pe_oi": 2902380,
"ce_chg": -1755,
"pe_chg": 24700,
"ce_iv": 73.26885917021791,
"pe_iv": 39.64346686262817,
"ce_ltp": 3120.8,
"pe_ltp": 0.7,
"ce_gamma": 5e-05,
"pe_gamma": 1e-05,
"ce_bid": 3065.55,
"ce_ask": 3094.9,
"ce_vol": 2405,
"pe_bid": 0.7,
"pe_ask": 0.8,
"pe_vol": 2441205
},
{
"strike": 21250.0,
"ce_oi": 65,
"pe_oi": 90740,
"ce_chg": 0,
"pe_chg": 11830,
"ce_iv": 81.30228643514434,
"pe_iv": 38.74138359138708,
"ce_ltp": 2971,
"pe_ltp": 0.65,
"ce_gamma": 7e-05,
"pe_gamma": 1e-05,
"ce_bid": 3019.45,
"ce_ask": 3810.6,
"ce_vol": 0,
"pe_bid": 0.65,
"pe_ask": 0.75,
"pe_vol": 293865
},
{
"strike": 21300.0,
"ce_oi": 3705,
"pe_oi": 852995,
"ce_chg": 0,
"pe_chg": -5135,
"ce_iv": 104.72771101131191,
"pe_iv": 38.11744189823328,
"ce_ltp": 3070,
"pe_ltp": 0.65,
"ce_gamma": 8e-05,
"pe_gamma": 1e-05,
"ce_bid": 2936.35,
"ce_ask": 3038.85,
"ce_vol": 0,
"pe_bid": 0.65,
"pe_ask": 0.7,
"pe_vol": 783120
},
{
"strike": 21350.0,
"ce_oi": 0,
"pe_oi": 49465,
"ce_chg": 0,
"pe_chg": 16900,
"ce_iv": 60.902230195929164,
"pe_iv": 38.00114088038157,
"ce_ltp": 2938.85,
"pe_ltp": 0.75,
"ce_gamma": 5e-05,
"pe_gamma": 1e-05,
"ce_bid": 2131.55,
"ce_ask": 3711.05,
"ce_vol": 0,
"pe_bid": 0.75,
"pe_ask": 0.8,
"pe_vol": 116285
},
{
"strike": 21400.0,
"ce_oi": 130,
"pe_oi": 600600,
"ce_chg": 0,
"pe_chg": 15015,
"ce_iv": 0,
"pe_iv": 37.12411113942599,
"ce_ltp": 2616.3,
"pe_ltp": 0.7,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2823.95,
"ce_ask": 2972.25,
"ce_vol": 0,
"pe_bid": 0.7,
"pe_ask": 0.8,
"pe_vol": 1154400
},
{
"strike": 21450.0,
"ce_oi": 0,
"pe_oi": 32760,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 62.59725402026008,
"pe_iv": 36.94410125470099,
"ce_ltp": 2848.15,
"pe_ltp": 0.85,
"ce_gamma": 5e-05,
"pe_gamma": 1e-05,
"ce_bid": 2615,
"ce_ask": 3076.3,
"ce_vol": 0,
"pe_bid": 0.7,
"pe_ask": 0.9,
"pe_vol": 87425
},
{
"strike": 21500.0,
"ce_oi": 321295,
"pe_oi": 1613690,
"ce_chg": -10270,
"pe_chg": 28925,
"ce_iv": 58.657081149637435,
"pe_iv": 36.32973899581927,
"ce_ltp": 2790.3,
"pe_ltp": 0.8,
"ce_gamma": 5e-05,
"pe_gamma": 1e-05,
"ce_bid": 2784.3,
"ce_ask": 2790.2,
"ce_vol": 12025,
"pe_bid": 0.75,
"pe_ask": 0.8,
"pe_vol": 1798420
},
{
"strike": 21550.0,
"ce_oi": 0,
"pe_oi": 27755,
"ce_chg": 0,
"pe_chg": 12740,
"ce_iv": 63.942308880097364,
"pe_iv": 35.90815775629358,
"ce_ltp": 2758.3,
"pe_ltp": 0.85,
"ce_gamma": 6e-05,
"pe_gamma": 1e-05,
"ce_bid": 1931.65,
"ce_ask": 3510.9,
"ce_vol": 0,
"pe_bid": 0.75,
"pe_ask": 0.9,
"pe_vol": 109720
},
{
"strike": 21600.0,
"ce_oi": 0,
"pe_oi": 201240,
"ce_chg": 0,
"pe_chg": 76375,
"ce_iv": 64.48330539975558,
"pe_iv": 35.271190076103885,
"ce_ltp": 2713.65,
"pe_ltp": 0.85,
"ce_gamma": 6e-05,
"pe_gamma": 1e-05,
"ce_bid": 2488.5,
"ce_ask": 2830.6,
"ce_vol": 0,
"pe_bid": 0.75,
"pe_ask": 0.85,
"pe_vol": 564720
},
{
"strike": 21650.0,
"ce_oi": 0,
"pe_oi": 32240,
"ce_chg": 0,
"pe_chg": 15730,
"ce_iv": 65.00572029945688,
"pe_iv": 34.83076727470481,
"ce_ltp": 2669.3,
"pe_ltp": 0.9,
"ce_gamma": 7e-05,
"pe_gamma": 1e-05,
"ce_bid": 2446.15,
"ce_ask": 2715.9,
"ce_vol": 0,
"pe_bid": 0.8,
"pe_ask": 0.9,
"pe_vol": 100620
},
{
"strike": 21700.0,
"ce_oi": 650,
"pe_oi": 255710,
"ce_chg": 0,
"pe_chg": 151515,
"ce_iv": 73.55626369116577,
"pe_iv": 33.79843166419579,
"ce_ltp": 2535,
"pe_ltp": 0.8,
"ce_gamma": 9e-05,
"pe_gamma": 1e-05,
"ce_bid": 2538.9,
"ce_ask": 2642.2,
"ce_vol": 0,
"pe_bid": 0.75,
"pe_ask": 0.8,
"pe_vol": 1055145
},
{
"strike": 21750.0,
"ce_oi": 0,
"pe_oi": 50895,
"ce_chg": 0,
"pe_chg": 15730,
"ce_iv": 65.8997120063421,
"pe_iv": 33.739205444477655,
"ce_ltp": 2581.2,
"pe_ltp": 0.95,
"ce_gamma": 8e-05,
"pe_gamma": 1e-05,
"ce_bid": 2356.15,
"ce_ask": 2757.2,
"ce_vol": 0,
"pe_bid": 0.9,
"pe_ask": 0.95,
"pe_vol": 214175
},
{
"strike": 21800.0,
"ce_oi": 65,
"pe_oi": 347945,
"ce_chg": 0,
"pe_chg": 236600,
"ce_iv": 87.28311782889577,
"pe_iv": 32.73164960163227,
"ce_ltp": 2540,
"pe_ltp": 0.85,
"ce_gamma": 9e-05,
"pe_gamma": 1e-05,
"ce_bid": 2448.45,
"ce_ask": 2541.5,
"ce_vol": 0,
"pe_bid": 0.8,
"pe_ask": 0.85,
"pe_vol": 1359865
},
{
"strike": 21850.0,
"ce_oi": 0,
"pe_oi": 37635,
"ce_chg": 0,
"pe_chg": 20865,
"ce_iv": 66.64025608799705,
"pe_iv": 32.45982047148218,
"ce_ltp": 2494.1,
"pe_ltp": 0.95,
"ce_gamma": 8e-05,
"pe_gamma": 1e-05,
"ce_bid": 1631.45,
"ce_ask": 2509.75,
"ce_vol": 0,
"pe_bid": 0.9,
"pe_ask": 1,
"pe_vol": 106860
},
{
"strike": 21900.0,
"ce_oi": 390,
"pe_oi": 255710,
"ce_chg": 0,
"pe_chg": 194935,
"ce_iv": 69.71976696064148,
"pe_iv": 31.645749031285312,
"ce_ltp": 2340,
"pe_ltp": 0.9,
"ce_gamma": 0.0001,
"pe_gamma": 1e-05,
"ce_bid": 2331.15,
"ce_ask": 2577,
"ce_vol": 0,
"pe_bid": 0.9,
"pe_ask": 1,
"pe_vol": 1209455
},
{
"strike": 21950.0,
"ce_oi": 0,
"pe_oi": 56095,
"ce_chg": 0,
"pe_chg": 38675,
"ce_iv": 70.67653905011827,
"pe_iv": 31.345906518946386,
"ce_ltp": 2408.05,
"pe_ltp": 1,
"ce_gamma": 9e-05,
"pe_gamma": 1e-05,
"ce_bid": 2224.05,
"ce_ask": 2532.05,
"ce_vol": 0,
"pe_bid": 0.95,
"pe_ask": 1.05,
"pe_vol": 208390
},
{
"strike": 22000.0,
"ce_oi": 533585,
"pe_oi": 4335370,
"ce_chg": -27755,
"pe_chg": 1203475,
"ce_iv": 46.93460854762327,
"pe_iv": 30.70444728698175,
"ce_ltp": 2284.6,
"pe_ltp": 1,
"ce_gamma": 6e-05,
"pe_gamma": 1e-05,
"ce_bid": 2284.5,
"ce_ask": 2288,
"ce_vol": 36335,
"pe_bid": 0.95,
"pe_ask": 1,
"pe_vol": 10107955
},
{
"strike": 22050.0,
"ce_oi": 0,
"pe_oi": 81315,
"ce_chg": 0,
"pe_chg": 52975,
"ce_iv": 70.93051715032348,
"pe_iv": 30.36401465458935,
"ce_ltp": 2323.1,
"pe_ltp": 1.1,
"ce_gamma": 0.0001,
"pe_gamma": 1e-05,
"ce_bid": 2107.35,
"ce_ask": 3009.8,
"ce_vol": 0,
"pe_bid": 1.05,
"pe_ask": 1.15,
"pe_vol": 359970
},
{
"strike": 22100.0,
"ce_oi": 0,
"pe_oi": 629330,
"ce_chg": 0,
"pe_chg": 343200,
"ce_iv": 68.04487008345583,
"pe_iv": 29.718352477485745,
"ce_ltp": 2281.05,
"pe_ltp": 1.1,
"ce_gamma": 0.0001,
"pe_gamma": 1e-05,
"ce_bid": 1381.5,
"ce_ask": 2257,
"ce_vol": 0,
"pe_bid": 1.05,
"pe_ask": 1.1,
"pe_vol": 2114970
},
{
"strike": 22150.0,
"ce_oi": 130,
"pe_oi": 217880,
"ce_chg": 0,
"pe_chg": 64740,
"ce_iv": 72.31304159396906,
"pe_iv": 29.21048299622939,
"ce_ltp": 2147.4,
"pe_ltp": 1.15,
"ce_gamma": 0.00011,
"pe_gamma": 1e-05,
"ce_bid": 2096.2,
"ce_ask": 2179.1,
"ce_vol": 0,
"pe_bid": 1.15,
"pe_ask": 1.2,
"pe_vol": 908375
},
{
"strike": 22200.0,
"ce_oi": 390,
"pe_oi": 701610,
"ce_chg": 0,
"pe_chg": 224315,
"ce_iv": 74.40796694605622,
"pe_iv": 28.426245394087662,
"ce_ltp": 2122.25,
"pe_ltp": 1.1,
"ce_gamma": 0.00012,
"pe_gamma": 2e-05,
"ce_bid": 1298.25,
"ce_ask": 2107.05,
"ce_vol": 0,
"pe_bid": 1.1,
"pe_ask": 1.2,
"pe_vol": 2427815
},
{
"strike": 22250.0,
"ce_oi": 65,
"pe_oi": 238680,
"ce_chg": 0,
"pe_chg": 78130,
"ce_iv": 0,
"pe_iv": 28.289650142323786,
"ce_ltp": 1585.4,
"pe_ltp": 1.3,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_bid": 2007.25,
"ce_ask": 2100.75,
"ce_vol": 0,
"pe_bid": 1.25,
"pe_ask": 1.35,
"pe_vol": 1121250
},
{
"strike": 22300.0,
"ce_oi": 1820,
"pe_oi": 634530,
"ce_chg": 0,
"pe_chg": 28535,
"ce_iv": 83.11609215598564,
"pe_iv": 27.6342182086033,
"ce_ltp": 2113.8,
"pe_ltp": 1.3,
"ce_gamma": 0.00012,
"pe_gamma": 2e-05,
"ce_bid": 1949.3,
"ce_ask": 1989.85,
"ce_vol": 0,
"pe_bid": 1.3,
"pe_ask": 1.35,
"pe_vol": 2020070
},
{
"strike": 22350.0,
"ce_oi": 130,
"pe_oi": 262275,
"ce_chg": 0,
"pe_chg": 99580,
"ce_iv": 35.98162986716716,
"pe_iv": 27.092715553123742,
"ce_ltp": 1780,
"pe_ltp": 1.35,
"ce_gamma": 8e-05,
"pe_gamma": 2e-05,
"ce_bid": 1893.1,
"ce_ask": 1981.2,
"ce_vol": 0,
"pe_bid": 1.3,
"pe_ask": 1.35,
"pe_vol": 1157585
},
{
"strike": 22400.0,
"ce_oi": 2015,
"pe_oi": 378690,
"ce_chg": 0,
"pe_chg": 3250,
"ce_iv": 0,
"pe_iv": 26.323351261939358,
"ce_ltp": 1702.75,
"pe_ltp": 1.3,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_bid": 1848.2,
"ce_ask": 1922.95,
"ce_vol": 0,
"pe_bid": 1.35,
"pe_ask": 1.4,
"pe_vol": 1941485
},
{
"strike": 22450.0,
"ce_oi": 65,
"pe_oi": 270725,
"ce_chg": 0,
"pe_chg": 73320,
"ce_iv": 104.28099346055247,
"pe_iv": 25.98727052352062,
"ce_ltp": 2199.25,
"pe_ltp": 1.45,
"ce_gamma": 0.00011,
"pe_gamma": 2e-05,
"ce_bid": 1792.55,
"ce_ask": 2609.2,
"ce_vol": 0,
"pe_bid": 1.4,
"pe_ask": 1.45,
"pe_vol": 1258920
},
{
"strike": 22500.0,
"ce_oi": 249340,
"pe_oi": 4530760,
"ce_chg": -17095,
"pe_chg": 608790,
"ce_iv": 44.16596582119652,
"pe_iv": 25.424198204118454,
"ce_ltp": 1787.9,
"pe_ltp": 1.5,
"ce_gamma": 0.00011,
"pe_gamma": 2e-05,
"ce_bid": 1786,
"ce_ask": 1791.1,
"ce_vol": 26195,
"pe_bid": 1.45,
"pe_ask": 1.5,
"pe_vol": 12935650
},
{
"strike": 22550.0,
"ce_oi": 1560,
"pe_oi": 273065,
"ce_chg": -5005,
"pe_chg": 30875,
"ce_iv": 38.04770220182489,
"pe_iv": 24.758464631723196,
"ce_ltp": 1719.55,
"pe_ltp": 1.5,
"ce_gamma": 0.0001,
"pe_gamma": 3e-05,
"ce_bid": 1726,
"ce_ask": 1753.6,
"ce_vol": 6565,
"pe_bid": 1.45,
"pe_ask": 1.5,
"pe_vol": 1619995
},
{
"strike": 22600.0,
"ce_oi": 3055,
"pe_oi": 423280,
"ce_chg": -4940,
"pe_chg": 14235,
"ce_iv": 35.73890094228492,
"pe_iv": 24.00002075990531,
"ce_ltp": 1684.25,
"pe_ltp": 1.45,
"ce_gamma": 9e-05,
"pe_gamma": 3e-05,
"ce_bid": 1686.8,
"ce_ask": 1695.2,
"ce_vol": 7150,
"pe_bid": 1.4,
"pe_ask": 1.5,
"pe_vol": 2404480
},
{
"strike": 22650.0,
"ce_oi": 5590,
"pe_oi": 111735,
"ce_chg": -1300,
"pe_chg": 53170,
"ce_iv": 39.38346822591568,
"pe_iv": 23.429767421537466,
"ce_ltp": 1637.05,
"pe_ltp": 1.5,
"ce_gamma": 0.00012,
"pe_gamma": 3e-05,
"ce_bid": 1626.3,
"ce_ask": 1651.15,
"ce_vol": 6435,
"pe_bid": 1.55,
"pe_ask": 1.6,
"pe_vol": 837525
},
{
"strike": 22700.0,
"ce_oi": 5135,
"pe_oi": 1018420,
"ce_chg": -5915,
"pe_chg": 203970,
"ce_iv": 37.800729435257864,
"pe_iv": 22.764365768343104,
"ce_ltp": 1597.3,
"pe_ltp": 1.5,
"ce_gamma": 0.00012,
"pe_gamma": 3e-05,
"ce_bid": 1584.4,
"ce_ask": 1594.4,
"ce_vol": 6630,
"pe_bid": 1.45,
"pe_ask": 1.5,
"pe_vol": 4370275
},
{
"strike": 22750.0,
"ce_oi": 520,
"pe_oi": 308815,
"ce_chg": -7410,
"pe_chg": 137865,
"ce_iv": 40.35690267673702,
"pe_iv": 22.26915725077229,
"ce_ltp": 1568.35,
"pe_ltp": 1.6,
"ce_gamma": 0.00014,
"pe_gamma": 3e-05,
"ce_bid": 1501.8,
"ce_ask": 1549.85,
"ce_vol": 8255,
"pe_bid": 1.6,
"pe_ask": 1.65,
"pe_vol": 2294370
},
{
"strike": 22800.0,
"ce_oi": 5070,
"pe_oi": 1636960,
"ce_chg": 0,
"pe_chg": 47125,
"ce_iv": 40.81485517649208,
"pe_iv": 21.598652713742066,
"ce_ltp": 1548,
"pe_ltp": 1.6,
"ce_gamma": 0.00014,
"pe_gamma": 3e-05,
"ce_bid": 1472.35,
"ce_ask": 1499.4,
"ce_vol": 130,
"pe_bid": 1.6,
"pe_ask": 1.65,
"pe_vol": 11004370
},
{
"strike": 22850.0,
"ce_oi": 17095,
"pe_oi": 472680,
"ce_chg": -2080,
"pe_chg": 276835,
"ce_iv": 31.641847037053072,
"pe_iv": 21.00584277157631,
"ce_ltp": 1403.15,
"pe_ltp": 1.65,
"ce_gamma": 0.00013,
"pe_gamma": 4e-05,
"ce_bid": 1425.3,
"ce_ask": 1449.55,
"ce_vol": 19630,
"pe_bid": 1.6,
"pe_ask": 1.7,
"pe_vol": 4025060
},
{
"strike": 22900.0,
"ce_oi": 4875,
"pe_oi": 1879930,
"ce_chg": -65,
"pe_chg": -199940,
"ce_iv": 31.11682845148452,
"pe_iv": 20.622734595942788,
"ce_ltp": 1367,
"pe_ltp": 1.85,
"ce_gamma": 0.00014,
"pe_gamma": 4e-05,
"ce_bid": 1385.95,
"ce_ask": 1399.2,
"ce_vol": 455,
"pe_bid": 1.8,
"pe_ask": 1.85,
"pe_vol": 11617125
},
{
"strike": 22950.0,
"ce_oi": 195,
"pe_oi": 278265,
"ce_chg": 0,
"pe_chg": 69810,
"ce_iv": 76.35568400201174,
"pe_iv": 19.871383245150724,
"ce_ltp": 1580.55,
"pe_ltp": 1.8,
"ce_gamma": 0.00015,
"pe_gamma": 4e-05,
"ce_bid": 1241.25,
"ce_ask": 1356.45,
"ce_vol": 0,
"pe_bid": 1.75,
"pe_ask": 1.8,
"pe_vol": 3689530
},
{
"strike": 23000.0,
"ce_oi": 344110,
"pe_oi": 9071400,
"ce_chg": -48035,
"pe_chg": -1029340,
"ce_iv": 29.982023631464887,
"pe_iv": 19.322097435474,
"ce_ltp": 1290,
"pe_ltp": 1.9,
"ce_gamma": 0.00015,
"pe_gamma": 5e-05,
"ce_bid": 1290,
"ce_ask": 1292,
"ce_vol": 98280,
"pe_bid": 1.85,
"pe_ask": 1.9,
"pe_vol": 33721155
},
{
"strike": 23050.0,
"ce_oi": 390,
"pe_oi": 267085,
"ce_chg": 0,
"pe_chg": -92885,
"ce_iv": 25.548135592278342,
"pe_iv": 18.759501191559487,
"ce_ltp": 1088.05,
"pe_ltp": 2,
"ce_gamma": 0.00018,
"pe_gamma": 5e-05,
"ce_bid": 1199.85,
"ce_ask": 1256.4,
"ce_vol": 0,
"pe_bid": 2,
"pe_ask": 2.05,
"pe_vol": 5213975
},
{
"strike": 23100.0,
"ce_oi": 4875,
"pe_oi": 1050855,
"ce_chg": -260,
"pe_chg": -90415,
"ce_iv": 32.48319940955327,
"pe_iv": 18.184516214492415,
"ce_ltp": 1221.5,
"pe_ltp": 2.1,
"ce_gamma": 0.00018,
"pe_gamma": 6e-05,
"ce_bid": 1183.65,
"ce_ask": 1192.3,
"ce_vol": 1170,
"pe_bid": 2.05,
"pe_ask": 2.15,
"pe_vol": 12548770
},
{
"strike": 23150.0,
"ce_oi": 845,
"pe_oi": 1459965,
"ce_chg": 65,
"pe_chg": 1138475,
"ce_iv": 27.546510133966933,
"pe_iv": 17.59732491666013,
"ce_ltp": 1118.9,
"pe_ltp": 2.2,
"ce_gamma": 0.00019,
"pe_gamma": 6e-05,
"ce_bid": 1135.45,
"ce_ask": 1173.05,
"ce_vol": 910,
"pe_bid": 2.2,
"pe_ask": 2.25,
"pe_vol": 8714615
},
{
"strike": 23200.0,
"ce_oi": 20020,
"pe_oi": 3221725,
"ce_chg": -780,
"pe_chg": 1001845,
"ce_iv": 26.306096536507983,
"pe_iv": 16.895708107359056,
"ce_ltp": 1090.9,
"pe_ltp": 2.2,
"ce_gamma": 0.00018,
"pe_gamma": 7e-05,
"ce_bid": 1087.9,
"ce_ask": 1094.5,
"ce_vol": 3185,
"pe_bid": 2.2,
"pe_ask": 2.25,
"pe_vol": 30996940
},
{
"strike": 23250.0,
"ce_oi": 1950,
"pe_oi": 665990,
"ce_chg": 1040,
"pe_chg": 114725,
"ce_iv": 31.377914794471977,
"pe_iv": 16.340227620664198,
"ce_ltp": 1075.1,
"pe_ltp": 2.35,
"ce_gamma": 0.00022,
"pe_gamma": 8e-05,
"ce_bid": 1026.4,
"ce_ask": 1056.5,
"ce_vol": 1495,
"pe_bid": 2.35,
"pe_ask": 2.4,
"pe_vol": 12892035
},
{
"strike": 23300.0,
"ce_oi": 25285,
"pe_oi": 2854020,
"ce_chg": -1950,
"pe_chg": 902460,
"ce_iv": 28.415799613716413,
"pe_iv": 15.675920955832806,
"ce_ltp": 993.2,
"pe_ltp": 2.4,
"ce_gamma": 0.00024,
"pe_gamma": 8e-05,
"ce_bid": 983.75,
"ce_ask": 992.9,
"ce_vol": 4485,
"pe_bid": 2.4,
"pe_ask": 2.45,
"pe_vol": 25656800
},
{
"strike": 23350.0,
"ce_oi": 3055,
"pe_oi": 732550,
"ce_chg": -455,
"pe_chg": -316420,
"ce_iv": 26.556840084078015,
"pe_iv": 15.134184155839867,
"ce_ltp": 950,
"pe_ltp": 2.6,
"ce_gamma": 0.00025,
"pe_gamma": 9e-05,
"ce_bid": 939.3,
"ce_ask": 953.65,
"ce_vol": 1040,
"pe_bid": 2.6,
"pe_ask": 2.65,
"pe_vol": 14372020
},
{
"strike": 23400.0,
"ce_oi": 29055,
"pe_oi": 3771690,
"ce_chg": -1105,
"pe_chg": 1246700,
"ce_iv": 26.4900531343635,
"pe_iv": 14.607272450849468,
"ce_ltp": 895,
"pe_ltp": 2.85,
"ce_gamma": 0.00027,
"pe_gamma": 0.00011,
"ce_bid": 885.8,
"ce_ask": 892.8,
"ce_vol": 6695,
"pe_bid": 2.8,
"pe_ask": 2.85,
"pe_vol": 25600965
},
{
"strike": 23450.0,
"ce_oi": 2275,
"pe_oi": 1111370,
"ce_chg": -130,
"pe_chg": 103740,
"ce_iv": 25.54348834899264,
"pe_iv": 13.9814261088092,
"ce_ltp": 877.35,
"pe_ltp": 3,
"ce_gamma": 0.00028,
"pe_gamma": 0.00012,
"ce_bid": 815.95,
"ce_ask": 856.95,
"ce_vol": 975,
"pe_bid": 3,
"pe_ask": 3.05,
"pe_vol": 15296775
},
{
"strike": 23500.0,
"ce_oi": 420615,
"pe_oi": 8958755,
"ce_chg": -58760,
"pe_chg": 522275,
"ce_iv": 20.55653590607626,
"pe_iv": 13.372983109410466,
"ce_ltp": 792,
"pe_ltp": 3.2,
"ce_gamma": 0.00028,
"pe_gamma": 0.00014,
"ce_bid": 790.2,
"ce_ask": 792.55,
"ce_vol": 352430,
"pe_bid": 3.2,
"pe_ask": 3.25,
"pe_vol": 43818580
},
{
"strike": 23550.0,
"ce_oi": 12220,
"pe_oi": 1672645,
"ce_chg": -2275,
"pe_chg": -36075,
"ce_iv": 18.704159806381348,
"pe_iv": 12.744317609476038,
"ce_ltp": 738,
"pe_ltp": 3.4,
"ce_gamma": 0.0003,
"pe_gamma": 0.00015,
"ce_bid": 738.8,
"ce_ask": 743.85,
"ce_vol": 8320,
"pe_bid": 3.35,
"pe_ask": 3.4,
"pe_vol": 16589820
},
{
"strike": 23600.0,
"ce_oi": 235235,
"pe_oi": 5263960,
"ce_chg": -20020,
"pe_chg": 470990,
"ce_iv": 18.495702689313433,
"pe_iv": 12.151098057447896,
"ce_ltp": 692,
"pe_ltp": 3.7,
"ce_gamma": 0.00033,
"pe_gamma": 0.00018,
"ce_bid": 691.15,
"ce_ask": 693.3,
"ce_vol": 92625,
"pe_bid": 3.65,
"pe_ask": 3.7,
"pe_vol": 39856115
},
{
"strike": 23650.0,
"ce_oi": 36790,
"pe_oi": 1888315,
"ce_chg": -2210,
"pe_chg": -140660,
"ce_iv": 20.608865507462042,
"pe_iv": 11.578321450537779,
"ce_ltp": 643.9,
"pe_ltp": 4.1,
"ce_gamma": 0.0004,
"pe_gamma": 0.00021,
"ce_bid": 641.65,
"ce_ask": 644.4,
"ce_vol": 35035,
"pe_bid": 4.1,
"pe_ask": 4.15,
"pe_vol": 15786030
},
{
"strike": 23700.0,
"ce_oi": 185445,
"pe_oi": 6627335,
"ce_chg": -112710,
"pe_chg": -1571570,
"ce_iv": 16.449657986308015,
"pe_iv": 11.012134493963089,
"ce_ltp": 592.3,
"pe_ltp": 4.6,
"ce_gamma": 0.0004,
"pe_gamma": 0.00025,
"ce_bid": 591.7,
"ce_ask": 593.2,
"ce_vol": 335920,
"pe_bid": 4.6,
"pe_ask": 4.65,
"pe_vol": 37953955
},
{
"strike": 23750.0,
"ce_oi": 49075,
"pe_oi": 2157155,
"ce_chg": -1560,
"pe_chg": 454935,
"ce_iv": 18.663310123260366,
"pe_iv": 10.516361969621418,
"ce_ltp": 547,
"pe_ltp": 5.4,
"ce_gamma": 0.00048,
"pe_gamma": 0.0003,
"ce_bid": 542.85,
"ce_ask": 545.1,
"ce_vol": 98280,
"pe_bid": 5.4,
"pe_ask": 5.45,
"pe_vol": 18553275
},
{
"strike": 23800.0,
"ce_oi": 625560,
"pe_oi": 7668050,
"ce_chg": -173160,
"pe_chg": 2278575,
"ce_iv": 14.555022335575005,
"pe_iv": 10.11360672726024,
"ce_ltp": 493.85,
"pe_ltp": 6.7,
"ce_gamma": 0.0005,
"pe_gamma": 0.00037,
"ce_bid": 493.5,
"ce_ask": 493.85,
"ce_vol": 997880,
"pe_bid": 6.65,
"pe_ask": 6.7,
"pe_vol": 39643955
},
{
"strike": 23850.0,
"ce_oi": 75985,
"pe_oi": 3124615,
"ce_chg": -25220,
"pe_chg": 1490450,
"ce_iv": 13.816040116580632,
"pe_iv": 9.60775103116234,
"ce_ltp": 446.3,
"pe_ltp": 8,
"ce_gamma": 0.00057,
"pe_gamma": 0.00046,
"ce_bid": 446.25,
"ce_ask": 447.2,
"ce_vol": 278850,
"pe_bid": 8,
"pe_ask": 8.05,
"pe_vol": 18242835
},
{
"strike": 23900.0,
"ce_oi": 310505,
"pe_oi": 6355440,
"ce_chg": -234390,
"pe_chg": 2543840,
"ce_iv": 12.92942452438521,
"pe_iv": 9.26624042397629,
"ce_ltp": 398.1,
"pe_ltp": 10.4,
"ce_gamma": 0.00065,
"pe_gamma": 0.00057,
"ce_bid": 398.1,
"ce_ask": 398.7,
"ce_vol": 1679535,
"pe_bid": 10.4,
"pe_ask": 10.45,
"pe_vol": 35135945
},
{
"strike": 23950.0,
"ce_oi": 215085,
"pe_oi": 3125525,
"ce_chg": -226655,
"pe_chg": 1399840,
"ce_iv": 12.260440669222168,
"pe_iv": 8.925995024535334,
"ce_ltp": 352,
"pe_ltp": 13.6,
"ce_gamma": 0.00075,
"pe_gamma": 0.00072,
"ce_bid": 351.3,
"ce_ask": 351.95,
"ce_vol": 1664000,
"pe_bid": 13.55,
"pe_ask": 13.6,
"pe_vol": 22818445
},
{
"strike": 24000.0,
"ce_oi": 6150430,
"pe_oi": 16480165,
"ce_chg": -2150915,
"pe_chg": 2811055,
"ce_iv": 11.559521186815,
"pe_iv": 8.652443723956644,
"ce_ltp": 306.45,
"pe_ltp": 18.3,
"ce_gamma": 0.00086,
"pe_gamma": 0.0009,
"ce_bid": 305.7,
"ce_ask": 306.45,
"ce_vol": 14947270,
"pe_bid": 18.35,
"pe_ask": 18.4,
"pe_vol": 72173725
},
{
"strike": 24050.0,
"ce_oi": 638495,
"pe_oi": 3124485,
"ce_chg": -2579005,
"pe_chg": 108680,
"ce_iv": 10.907656955593056,
"pe_iv": 8.335552153473657,
"ce_ltp": 262.35,
"pe_ltp": 24.25,
"ce_gamma": 0.00099,
"pe_gamma": 0.0011,
"ce_bid": 262.15,
"ce_ask": 262.8,
"ce_vol": 10509850,
"pe_bid": 24.25,
"pe_ask": 24.35,
"pe_vol": 30528225
},
{
"strike": 24100.0,
"ce_oi": 3235635,
"pe_oi": 7688590,
"ce_chg": -6629090,
"pe_chg": 845130,
"ce_iv": 10.348793364214469,
"pe_iv": 8.102571355896028,
"ce_ltp": 220.55,
"pe_ltp": 32.9,
"ce_gamma": 0.00113,
"pe_gamma": 0.00131,
"ce_bid": 220.5,
"ce_ask": 220.85,
"ce_vol": 42724695,
"pe_bid": 32.65,
"pe_ask": 32.8,
"pe_vol": 60846955
},
{
"strike": 24150.0,
"ce_oi": 1333930,
"pe_oi": 4808635,
"ce_chg": -2031575,
"pe_chg": 2885220,
"ce_iv": 9.867323768374742,
"pe_iv": 7.744179000645386,
"ce_ltp": 181.5,
"pe_ltp": 43,
"ce_gamma": 0.00128,
"pe_gamma": 0.00155,
"ce_bid": 181.35,
"ce_ask": 181.55,
"ce_vol": 36226905,
"pe_bid": 43.15,
"pe_ask": 43.3,
"pe_vol": 58195280
},
{
"strike": 24200.0,
"ce_oi": 8700575,
"pe_oi": 15021110,
"ce_chg": -2384265,
"pe_chg": 8650265,
"ce_iv": 9.54832959346968,
"pe_iv": 7.5170878381307755,
"ce_ltp": 146.8,
"pe_ltp": 57.65,
"ce_gamma": 0.0014,
"pe_gamma": 0.00174,
"ce_bid": 146.7,
"ce_ask": 146.8,
"ce_vol": 149047925,
"pe_bid": 57.5,
"pe_ask": 57.65,
"pe_vol": 194076610
},
{
"strike": 24250.0,
"ce_oi": 4480840,
"pe_oi": 5330000,
"ce_chg": 682760,
"pe_chg": 4279990,
"ce_iv": 9.135064081120563,
"pe_iv": 7.254046674446178,
"ce_ltp": 114.2,
"pe_ltp": 75.9,
"ce_gamma": 0.0015,
"pe_gamma": 0.00189,
"ce_bid": 114,
"ce_ask": 114.2,
"ce_vol": 104656825,
"pe_bid": 75.65,
"pe_ask": 75.9,
"pe_vol": 104481845
},
{
"strike": 24300.0,
"ce_oi": 10316150,
"pe_oi": 7751315,
"ce_chg": -1293305,
"pe_chg": 2938780,
"ce_iv": 8.898098894583985,
"pe_iv": 6.926844034917866,
"ce_ltp": 87.25,
"pe_ltp": 98,
"ce_gamma": 0.00153,
"pe_gamma": 0.00196,
"ce_bid": 86.9,
"ce_ask": 87.15,
"ce_vol": 121840745,
"pe_bid": 97.9,
"pe_ask": 98,
"pe_vol": 92501305
},
{
"strike": 24350.0,
"ce_oi": 3287180,
"pe_oi": 2118805,
"ce_chg": 766805,
"pe_chg": 1478425,
"ce_iv": 8.658205399819416,
"pe_iv": 6.670412816505955,
"ce_ltp": 64.2,
"pe_ltp": 126,
"ce_gamma": 0.00151,
"pe_gamma": 0.00188,
"ce_bid": 64.15,
"ce_ask": 64.35,
"ce_vol": 53568125,
"pe_bid": 125.7,
"pe_ask": 126.05,
"pe_vol": 26019175
},
{
"strike": 24400.0,
"ce_oi": 8620690,
"pe_oi": 3387605,
"ce_chg": -170300,
"pe_chg": 244790,
"ce_iv": 8.457081975598923,
"pe_iv": 6.071203748695288,
"ce_ltp": 45.6,
"pe_ltp": 156.2,
"ce_gamma": 0.00141,
"pe_gamma": 0.00171,
"ce_bid": 45.65,
"ce_ask": 45.7,
"ce_vol": 73824790,
"pe_bid": 156,
"pe_ask": 156.15,
"pe_vol": 31306470
},
{
"strike": 24450.0,
"ce_oi": 2763020,
"pe_oi": 602160,
"ce_chg": 225485,
"pe_chg": 159640,
"ce_iv": 8.329606175503425,
"pe_iv": 5.423680193206714,
"ce_ltp": 31.55,
"pe_ltp": 192.75,
"ce_gamma": 0.00125,
"pe_gamma": 0.0013,
"ce_bid": 31.5,
"ce_ask": 31.6,
"ce_vol": 36822110,
"pe_bid": 192.75,
"pe_ask": 192.9,
"pe_vol": 6328855
},
{
"strike": 24500.0,
"ce_oi": 12806690,
"pe_oi": 4149015,
"ce_chg": -2057575,
"pe_chg": -892840,
"ce_iv": 8.243242552044787,
"pe_iv": 0,
"ce_ltp": 21.2,
"pe_ltp": 231.2,
"ce_gamma": 0.00105,
"pe_gamma": 0,
"ce_bid": 21.1,
"ce_ask": 21.15,
"ce_vol": 85155070,
"pe_bid": 231.3,
"pe_ask": 231.55,
"pe_vol": 15029690
},
{
"strike": 24550.0,
"ce_oi": 2971540,
"pe_oi": 205335,
"ce_chg": -467285,
"pe_chg": -33670,
"ce_iv": 8.223749289384354,
"pe_iv": 0,
"ce_ltp": 14.05,
"pe_ltp": 275,
"ce_gamma": 0.00084,
"pe_gamma": 0,
"ce_bid": 14,
"ce_ask": 14.05,
"ce_vol": 33125365,
"pe_bid": 274.5,
"pe_ask": 274.7,
"pe_vol": 1384435
},
{
"strike": 24600.0,
"ce_oi": 8115315,
"pe_oi": 952055,
"ce_chg": 1084785,
"pe_chg": -234260,
"ce_iv": 8.19261705518275,
"pe_iv": 0,
"ce_ltp": 8.95,
"pe_ltp": 318.9,
"ce_gamma": 0.00064,
"pe_gamma": 0,
"ce_bid": 8.95,
"ce_ask": 9,
"ce_vol": 51115935,
"pe_bid": 319.15,
"pe_ask": 319.25,
"pe_vol": 2750735
},
{
"strike": 24650.0,
"ce_oi": 2774330,
"pe_oi": 179920,
"ce_chg": 375570,
"pe_chg": -18395,
"ce_iv": 8.35925830489373,
"pe_iv": 0,
"ce_ltp": 6.15,
"pe_ltp": 366.05,
"ce_gamma": 0.00049,
"pe_gamma": 0,
"ce_bid": 6.15,
"ce_ask": 6.2,
"ce_vol": 29351530,
"pe_bid": 367,
"pe_ask": 367.3,
"pe_vol": 349180
},
{
"strike": 24700.0,
"ce_oi": 7628725,
"pe_oi": 867815,
"ce_chg": 576095,
"pe_chg": -103935,
"ce_iv": 8.52653056560962,
"pe_iv": 0,
"ce_ltp": 4.2,
"pe_ltp": 414.95,
"ce_gamma": 0.00036,
"pe_gamma": 0,
"ce_bid": 4.15,
"ce_ask": 4.2,
"ce_vol": 43520165,
"pe_bid": 413.75,
"pe_ask": 414.9,
"pe_vol": 1192815
},
{
"strike": 24750.0,
"ce_oi": 1941745,
"pe_oi": 96330,
"ce_chg": -174330,
"pe_chg": -17030,
"ce_iv": 8.81746056895058,
"pe_iv": 0,
"ce_ltp": 3.1,
"pe_ltp": 463.15,
"ce_gamma": 0.00027,
"pe_gamma": 0,
"ce_bid": 3.1,
"ce_ask": 3.15,
"ce_vol": 20634640,
"pe_bid": 463.45,
"pe_ask": 464.8,
"pe_vol": 121485
},
{
"strike": 24800.0,
"ce_oi": 6984900,
"pe_oi": 473135,
"ce_chg": -524030,
"pe_chg": -96655,
"ce_iv": 9.2256542606154,
"pe_iv": 0,
"ce_ltp": 2.5,
"pe_ltp": 511.9,
"ce_gamma": 0.00022,
"pe_gamma": 0,
"ce_bid": 2.5,
"ce_ask": 2.55,
"ce_vol": 57773495,
"pe_bid": 511.65,
"pe_ask": 513,
"pe_vol": 386945
},
{
"strike": 24850.0,
"ce_oi": 1592110,
"pe_oi": 48750,
"ce_chg": -74230,
"pe_chg": -6305,
"ce_iv": 9.601960588793009,
"pe_iv": 0,
"ce_ltp": 2,
"pe_ltp": 552.5,
"ce_gamma": 0.00017,
"pe_gamma": 0,
"ce_bid": 2,
"ce_ask": 2.05,
"ce_vol": 25615005,
"pe_bid": 562.15,
"pe_ask": 566,
"pe_vol": 23530
},
{
"strike": 24900.0,
"ce_oi": 3350685,
"pe_oi": 150345,
"ce_chg": -2493920,
"pe_chg": -43680,
"ce_iv": 10.047159228710434,
"pe_iv": 0,
"ce_ltp": 1.7,
"pe_ltp": 612.05,
"ce_gamma": 0.00014,
"pe_gamma": 0,
"ce_bid": 1.65,
"ce_ask": 1.7,
"ce_vol": 49115820,
"pe_bid": 611.5,
"pe_ask": 613.55,
"pe_vol": 129155
},
{
"strike": 24950.0,
"ce_oi": 1508780,
"pe_oi": 19760,
"ce_chg": -190060,
"pe_chg": -3575,
"ce_iv": 10.528173665630309,
"pe_iv": 0,
"ce_ltp": 1.5,
"pe_ltp": 655.9,
"ce_gamma": 0.00012,
"pe_gamma": 0,
"ce_bid": 1.5,
"ce_ask": 1.55,
"ce_vol": 19808230,
"pe_bid": 659.55,
"pe_ask": 663.9,
"pe_vol": 15600
},
{
"strike": 25000.0,
"ce_oi": 11928800,
"pe_oi": 1629290,
"ce_chg": -2666300,
"pe_chg": -364260,
"ce_iv": 11.127707711211828,
"pe_iv": 0,
"ce_ltp": 1.45,
"pe_ltp": 711.55,
"ce_gamma": 0.0001,
"pe_gamma": 0,
"ce_bid": 1.4,
"ce_ask": 1.45,
"ce_vol": 62718305,
"pe_bid": 711.75,
"pe_ask": 713.8,
"pe_vol": 806130
},
{
"strike": 25050.0,
"ce_oi": 1076465,
"pe_oi": 9490,
"ce_chg": -554320,
"pe_chg": 520,
"ce_iv": 11.420216428666127,
"pe_iv": 0,
"ce_ltp": 1.15,
"pe_ltp": 760,
"ce_gamma": 8e-05,
"pe_gamma": 0,
"ce_bid": 1.15,
"ce_ask": 1.2,
"ce_vol": 10072400,
"pe_bid": 757.7,
"pe_ask": 765.1,
"pe_vol": 5915
},
{
"strike": 25100.0,
"ce_oi": 3013270,
"pe_oi": 88270,
"ce_chg": -1022970,
"pe_chg": -8255,
"ce_iv": 11.90622396314595,
"pe_iv": 0,
"ce_ltp": 1.05,
"pe_ltp": 809,
"ce_gamma": 7e-05,
"pe_gamma": 0,
"ce_bid": 1.05,
"ce_ask": 1.1,
"ce_vol": 20935460,
"pe_bid": 810.6,
"pe_ask": 813.8,
"pe_vol": 17550
},
{
"strike": 25150.0,
"ce_oi": 769275,
"pe_oi": 2405,
"ce_chg": 43615,
"pe_chg": 65,
"ce_iv": 12.366488825785451,
"pe_iv": 0,
"ce_ltp": 0.95,
"pe_ltp": 893.6,
"ce_gamma": 6e-05,
"pe_gamma": 0,
"ce_bid": 0.9,
"ce_ask": 0.95,
"ce_vol": 6229860,
"pe_bid": 855.65,
"pe_ask": 873.65,
"pe_vol": 260
},
{
"strike": 25200.0,
"ce_oi": 5017025,
"pe_oi": 108355,
"ce_chg": -1050530,
"pe_chg": -8450,
"ce_iv": 12.798418491316127,
"pe_iv": 0,
"ce_ltp": 0.85,
"pe_ltp": 909.4,
"ce_gamma": 5e-05,
"pe_gamma": 0,
"ce_bid": 0.85,
"ce_ask": 0.9,
"ce_vol": 22178780,
"pe_bid": 909.65,
"pe_ask": 912.7,
"pe_vol": 15535
},
{
"strike": 25250.0,
"ce_oi": 893100,
"pe_oi": 1690,
"ce_chg": -1249235,
"pe_chg": 130,
"ce_iv": 13.29579155129025,
"pe_iv": 0,
"ce_ltp": 0.8,
"pe_ltp": 933,
"ce_gamma": 5e-05,
"pe_gamma": 0,
"ce_bid": 0.8,
"ce_ask": 0.85,
"ce_vol": 7414160,
"pe_bid": 953.35,
"pe_ask": 969,
"pe_vol": 520
},
{
"strike": 25300.0,
"ce_oi": 4524325,
"pe_oi": 72150,
"ce_chg": -486265,
"pe_chg": -9230,
"ce_iv": 13.672336483177366,
"pe_iv": 0,
"ce_ltp": 0.7,
"pe_ltp": 1004,
"ce_gamma": 4e-05,
"pe_gamma": 0,
"ce_bid": 0.7,
"ce_ask": 0.75,
"ce_vol": 13208520,
"pe_bid": 1009.05,
"pe_ask": 1013.2,
"pe_vol": 15210
},
{
"strike": 25350.0,
"ce_oi": 633295,
"pe_oi": 1560,
"ce_chg": -9490,
"pe_chg": 0,
"ce_iv": 14.24492442064512,
"pe_iv": 0,
"ce_ltp": 0.7,
"pe_ltp": 1212.25,
"ce_gamma": 4e-05,
"pe_gamma": 0,
"ce_bid": 0.65,
"ce_ask": 0.7,
"ce_vol": 1834755,
"pe_bid": 1046,
"pe_ask": 1065.15,
"pe_vol": 0
},
{
"strike": 25400.0,
"ce_oi": 4339790,
"pe_oi": 37050,
"ce_chg": 10075,
"pe_chg": -1755,
"ce_iv": 14.56921667313646,
"pe_iv": 0,
"ce_ltp": 0.6,
"pe_ltp": 1084.5,
"ce_gamma": 3e-05,
"pe_gamma": 0,
"ce_bid": 0.6,
"ce_ask": 0.65,
"ce_vol": 13074100,
"pe_bid": 1105.5,
"pe_ask": 1112.7,
"pe_vol": 2795
},
{
"strike": 25450.0,
"ce_oi": 372645,
"pe_oi": 1105,
"ce_chg": 70915,
"pe_chg": 0,
"ce_iv": 15.256217601314725,
"pe_iv": 0,
"ce_ltp": 0.65,
"pe_ltp": 1170,
"ce_gamma": 3e-05,
"pe_gamma": 0,
"ce_bid": 0.6,
"ce_ask": 0.65,
"ce_vol": 1175720,
"pe_bid": 1152.4,
"pe_ask": 1169.85,
"pe_vol": 65
},
{
"strike": 25500.0,
"ce_oi": 8894470,
"pe_oi": 1217190,
"ce_chg": -2829320,
"pe_chg": -17680,
"ce_iv": 15.68224675577634,
"pe_iv": 0,
"ce_ltp": 0.6,
"pe_ltp": 1214.4,
"ce_gamma": 3e-05,
"pe_gamma": 0,
"ce_bid": 0.55,
"ce_ask": 0.6,
"ce_vol": 25481690,
"pe_bid": 1211.55,
"pe_ask": 1214.5,
"pe_vol": 235755
},
{
"strike": 25550.0,
"ce_oi": 744640,
"pe_oi": 5460,
"ce_chg": -6630,
"pe_chg": 0,
"ce_iv": 16.087858995854518,
"pe_iv": 0,
"ce_ltp": 0.55,
"pe_ltp": 1080,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_bid": 0.55,
"ce_ask": 0.6,
"ce_vol": 1203865,
"pe_bid": 1245.7,
"pe_ask": 1266.55,
"pe_vol": 0
},
{
"strike": 25600.0,
"ce_oi": 4231045,
"pe_oi": 14755,
"ce_chg": -110045,
"pe_chg": -1690,
"ce_iv": 16.29919506923082,
"pe_iv": 0,
"ce_ltp": 0.45,
"pe_ltp": 1308.45,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 11961625,
"pe_bid": 1308.05,
"pe_ask": 1323.8,
"pe_vol": 2405
},
{
"strike": 25650.0,
"ce_oi": 792675,
"pe_oi": 715,
"ce_chg": -4745,
"pe_chg": 0,
"ce_iv": 16.832117211332722,
"pe_iv": 0,
"ce_ltp": 0.45,
"pe_ltp": 1500,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 1277770,
"pe_bid": 1345.5,
"pe_ask": 1410.9,
"pe_vol": 0
},
{
"strike": 25700.0,
"ce_oi": 2402400,
"pe_oi": 17550,
"ce_chg": -251160,
"pe_chg": -585,
"ce_iv": 17.362635639855366,
"pe_iv": 0,
"ce_ltp": 0.45,
"pe_ltp": 1380,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 5349045,
"pe_bid": 1396.75,
"pe_ask": 1416,
"pe_vol": 780
},
{
"strike": 25750.0,
"ce_oi": 707265,
"pe_oi": 260,
"ce_chg": -4680,
"pe_chg": 0,
"ce_iv": 18.077146364667136,
"pe_iv": 0,
"ce_ltp": 0.5,
"pe_ltp": 1621.15,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 1062295,
"pe_bid": 1445.4,
"pe_ask": 2165.9,
"pe_vol": 0
},
{
"strike": 25800.0,
"ce_oi": 1477515,
"pe_oi": 11570,
"ce_chg": -100685,
"pe_chg": -845,
"ce_iv": 18.207653327001687,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 1508,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 2232880,
"pe_bid": 1501.95,
"pe_ask": 2242.75,
"pe_vol": 1235
},
{
"strike": 25850.0,
"ce_oi": 200265,
"pe_oi": 845,
"ce_chg": -17095,
"pe_chg": 0,
"ce_iv": 19.13422993846067,
"pe_iv": 0,
"ce_ltp": 0.5,
"pe_ltp": 1598,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 336245,
"pe_bid": 1545.3,
"pe_ask": 1565,
"pe_vol": 0
},
{
"strike": 25900.0,
"ce_oi": 969800,
"pe_oi": 4355,
"ce_chg": -10075,
"pe_chg": 0,
"ce_iv": 19.459109966725283,
"pe_iv": 0,
"ce_ltp": 0.45,
"pe_ltp": 1520,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 1332955,
"pe_bid": 1595.15,
"pe_ask": 1644.1,
"pe_vol": 0
},
{
"strike": 25950.0,
"ce_oi": 239460,
"pe_oi": 130,
"ce_chg": -2860,
"pe_chg": 0,
"ce_iv": 19.75461951516672,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 1816.75,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 493350,
"pe_bid": 1644.75,
"pe_ask": 2407.8,
"pe_vol": 0
},
{
"strike": 26000.0,
"ce_oi": 6381895,
"pe_oi": 1870375,
"ce_chg": -1496365,
"pe_chg": -275405,
"ce_iv": 20.49309653778069,
"pe_iv": 0,
"ce_ltp": 0.45,
"pe_ltp": 1714.55,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 11099205,
"pe_bid": 1712,
"pe_ask": 1712.95,
"pe_vol": 334945
},
{
"strike": 26050.0,
"ce_oi": 152035,
"pe_oi": 260,
"ce_chg": -61815,
"pe_chg": 0,
"ce_iv": 20.77471590613576,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 1762,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 356070,
"pe_bid": 1744.95,
"pe_ask": 1777.95,
"pe_vol": 0
},
{
"strike": 26100.0,
"ce_oi": 306410,
"pe_oi": 25935,
"ce_chg": -10660,
"pe_chg": -910,
"ce_iv": 21.518157015556337,
"pe_iv": 27.2000843570957,
"ce_ltp": 0.45,
"pe_ltp": 1821.8,
"ce_gamma": 1e-05,
"pe_gamma": 5e-05,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 345150,
"pe_bid": 1807.25,
"pe_ask": 1820.85,
"pe_vol": 2405
},
{
"strike": 26150.0,
"ce_oi": 86125,
"pe_oi": 0,
"ce_chg": -9620,
"pe_chg": 0,
"ce_iv": 21.786189959585332,
"pe_iv": 68.36609455116431,
"ce_ltp": 0.4,
"pe_ltp": 2082.5,
"ce_gamma": 1e-05,
"pe_gamma": 0.00014,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 94705,
"pe_bid": 1073.6,
"pe_ask": 2664.65,
"pe_vol": 0
},
{
"strike": 26200.0,
"ce_oi": 342030,
"pe_oi": 43615,
"ce_chg": -85540,
"pe_chg": -195,
"ce_iv": 22.28881167777468,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 1892,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 383630,
"pe_bid": 1897.7,
"pe_ask": 1926.15,
"pe_vol": 390
},
{
"strike": 26250.0,
"ce_oi": 63570,
"pe_oi": 65,
"ce_chg": -26390,
"pe_chg": 0,
"ce_iv": 23.040067406533556,
"pe_iv": 36.96613867728917,
"ce_ltp": 0.45,
"pe_ltp": 2145.8,
"ce_gamma": 1e-05,
"pe_gamma": 7e-05,
"ce_bid": 0.4,
"ce_ask": 0.55,
"ce_vol": 163540,
"pe_bid": 1918.2,
"pe_ask": 2057.65,
"pe_vol": 0
},
{
"strike": 26300.0,
"ce_oi": 720655,
"pe_oi": 396370,
"ce_chg": -71175,
"pe_chg": -51545,
"ce_iv": 23.777705026696015,
"pe_iv": 0,
"ce_ltp": 0.5,
"pe_ltp": 2014,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.4,
"ce_ask": 0.5,
"ce_vol": 351195,
"pe_bid": 2010,
"pe_ask": 2013.75,
"pe_vol": 59735
},
{
"strike": 26350.0,
"ce_oi": 25155,
"pe_oi": 65,
"ce_chg": -1560,
"pe_chg": 0,
"ce_iv": 23.989821665993322,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 1699.45,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.4,
"ce_ask": 0.5,
"ce_vol": 31005,
"pe_bid": 2014.1,
"pe_ask": 2122.05,
"pe_vol": 0
},
{
"strike": 26400.0,
"ce_oi": 126425,
"pe_oi": 130,
"ce_chg": -10270,
"pe_chg": 0,
"ce_iv": 24.27989081457237,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 1670,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.4,
"ce_ask": 0.5,
"ce_vol": 375050,
"pe_bid": 2091.15,
"pe_ask": 2172.75,
"pe_vol": 0
},
{
"strike": 26450.0,
"ce_oi": 17615,
"pe_oi": 0,
"ce_chg": 2080,
"pe_chg": 0,
"ce_iv": 25.28695718669584,
"pe_iv": 67.3147034005771,
"ce_ltp": 0.5,
"pe_ltp": 2328.9,
"ce_gamma": 1e-05,
"pe_gamma": 0.00012,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 45695,
"pe_bid": 1373.15,
"pe_ask": 2225.4,
"pe_vol": 0
},
{
"strike": 26500.0,
"ce_oi": 234975,
"pe_oi": 5915,
"ce_chg": -81510,
"pe_chg": -325,
"ce_iv": 25.26407108041543,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 2182.5,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.4,
"ce_ask": 0.5,
"ce_vol": 420550,
"pe_bid": 2205.25,
"pe_ask": 2225.8,
"pe_vol": 650
},
{
"strike": 26550.0,
"ce_oi": 18590,
"pe_oi": 0,
"ce_chg": -3315,
"pe_chg": 0,
"ce_iv": 26.02210782890856,
"pe_iv": 66.8806894780069,
"ce_ltp": 0.45,
"pe_ltp": 2413.1,
"ce_gamma": 1e-05,
"pe_gamma": 0.00011,
"ce_bid": 0.4,
"ce_ask": 0.6,
"ce_vol": 38155,
"pe_bid": 1473.05,
"pe_ask": 2323.2,
"pe_vol": 0
},
{
"strike": 26600.0,
"ce_oi": 49205,
"pe_oi": 0,
"ce_chg": -8580,
"pe_chg": 0,
"ce_iv": 26.522766918468477,
"pe_iv": 66.64351838803884,
"ce_ltp": 0.45,
"pe_ltp": 2455.55,
"ce_gamma": 1e-05,
"pe_gamma": 0.00011,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 67730,
"pe_bid": 2205.05,
"pe_ask": 2462.05,
"pe_vol": 0
},
{
"strike": 26650.0,
"ce_oi": 20475,
"pe_oi": 0,
"ce_chg": -3120,
"pe_chg": 0,
"ce_iv": 27.27578613231928,
"pe_iv": 63.313492481759795,
"ce_ltp": 0.5,
"pe_ltp": 2498.25,
"ce_gamma": 1e-05,
"pe_gamma": 0.0001,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 41470,
"pe_bid": 2246.2,
"pe_ask": 2426.2,
"pe_vol": 0
},
{
"strike": 26700.0,
"ce_oi": 47060,
"pe_oi": 0,
"ce_chg": 2340,
"pe_chg": 0,
"ce_iv": 27.209862324598127,
"pe_iv": 66.13699135117645,
"ce_ltp": 0.4,
"pe_ltp": 2541.2,
"ce_gamma": 1e-05,
"pe_gamma": 0.00011,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 40430,
"pe_bid": 2292.4,
"pe_ask": 2477.1,
"pe_vol": 0
},
{
"strike": 26750.0,
"ce_oi": 10530,
"pe_oi": 0,
"ce_chg": -2730,
"pe_chg": 0,
"ce_iv": 28.195149061831117,
"pe_iv": 65.84382163486013,
"ce_ltp": 0.45,
"pe_ltp": 2584.3,
"ce_gamma": 1e-05,
"pe_gamma": 0.0001,
"ce_bid": 0.4,
"ce_ask": 0.6,
"ce_vol": 37440,
"pe_bid": 1672.8,
"pe_ask": 2526.05,
"pe_vol": 0
},
{
"strike": 26800.0,
"ce_oi": 104845,
"pe_oi": 130,
"ce_chg": 39520,
"pe_chg": 0,
"ce_iv": 28.747860422583653,
"pe_iv": 0,
"ce_ltp": 0.5,
"pe_ltp": 2250,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.5,
"ce_ask": 0.55,
"ce_vol": 231920,
"pe_bid": 2370,
"pe_ask": 2641.45,
"pe_vol": 0
},
{
"strike": 26850.0,
"ce_oi": 16965,
"pe_oi": 0,
"ce_chg": -1430,
"pe_chg": 0,
"ce_iv": 28.94706437920982,
"pe_iv": 65.22782763216313,
"ce_ltp": 0.45,
"pe_ltp": 2671.25,
"ce_gamma": 1e-05,
"pe_gamma": 0.0001,
"ce_bid": 0.4,
"ce_ask": 0.55,
"ce_vol": 27430,
"pe_bid": 2395.1,
"pe_ask": 2725.2,
"pe_vol": 0
},
{
"strike": 26900.0,
"ce_oi": 113685,
"pe_oi": 65,
"ce_chg": 79235,
"pe_chg": 0,
"ce_iv": 29.13100215803974,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 2650,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 256555,
"pe_bid": 2546,
"pe_ask": 2683.85,
"pe_vol": 0
},
{
"strike": 26950.0,
"ce_oi": 12740,
"pe_oi": 0,
"ce_chg": 2600,
"pe_chg": 0,
"ce_iv": 29.606769048908383,
"pe_iv": 60.43248721577292,
"ce_ltp": 0.4,
"pe_ltp": 2758.95,
"ce_gamma": 1e-05,
"pe_gamma": 8e-05,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 10660,
"pe_bid": 2487.55,
"pe_ask": 2731.2,
"pe_vol": 0
},
{
"strike": 27000.0,
"ce_oi": 167375,
"pe_oi": 42185,
"ce_chg": -50115,
"pe_chg": -325,
"ce_iv": 30.3972544652456,
"pe_iv": 0,
"ce_ltp": 0.45,
"pe_ltp": 2715,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 423540,
"pe_bid": 2695.55,
"pe_ask": 2713.35,
"pe_vol": 585
},
{
"strike": 27050.0,
"ce_oi": 30290,
"pe_oi": 0,
"ce_chg": 1885,
"pe_chg": 0,
"ce_iv": 30.201615154043527,
"pe_iv": 63.728161171144606,
"ce_ltp": 0.35,
"pe_ltp": 2847.45,
"ce_gamma": 1e-05,
"pe_gamma": 8e-05,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 54665,
"pe_bid": 2572.95,
"pe_ask": 3563.75,
"pe_vol": 0
},
{
"strike": 27100.0,
"ce_oi": 77220,
"pe_oi": 130,
"ce_chg": -22685,
"pe_chg": 0,
"ce_iv": 31.02556357605214,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 2800,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 182715,
"pe_bid": 2778.65,
"pe_ask": 2932.95,
"pe_vol": 0
},
{
"strike": 27150.0,
"ce_oi": 46605,
"pe_oi": 0,
"ce_chg": 15860,
"pe_chg": 0,
"ce_iv": 31.129165838237554,
"pe_iv": 62.822526735183736,
"ce_ltp": 0.35,
"pe_ltp": 2936.7,
"ce_gamma": 1e-05,
"pe_gamma": 8e-05,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 142220,
"pe_bid": 2680.7,
"pe_ask": 2939.05,
"pe_vol": 0
},
{
"strike": 27200.0,
"ce_oi": 396890,
"pe_oi": 1170,
"ce_chg": -55315,
"pe_chg": 0,
"ce_iv": 31.59757103798768,
"pe_iv": 0,
"ce_ltp": 0.35,
"pe_ltp": 2941.1,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 810680,
"pe_bid": 2850.95,
"pe_ask": 2969.3,
"pe_vol": 0
},
{
"strike": 27250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.143532037534013,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.190438311830287,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.237249289682441,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.2839652290347554,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.3305863836601315,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.380486474158357,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.4269646744745064,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.4733487414537483,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.5196389272469255,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.5658354855739502,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.611938672383419,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.6579487204979904,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.7038658881195246,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.749690426909206,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.795422576095226,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.8410625856471503,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.8866107041271287,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.935995150597402,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.981404850132543,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.026723276316716,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.071950668112092,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.117087275839058,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.162133325069884,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.20708906735408,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.251954735209835,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.296730572849452,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.3414168083563975,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.386013684737142,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.430521429939561,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.479409997227238,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.523783640804427,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.568068751138004,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.612265561065961,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.656374306683263,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.700395222310176,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.744328519287347,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.78817443883293,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.831933209952586,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.875605060730746,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.924103373066824,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.967644542203018,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.011097291225754,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.054465972293967,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.097751023765188,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.140942436105348,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.184054696790464,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.227081543770653,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.270022950738079,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.312879572886411,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.361001533588765,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.403730876846997,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.446375893806086,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.48893689736216,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.531414105800687,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.573807737169104,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 30000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.616118008113356,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
}
],
"vix": 10.83
},
"commentary": {
"headline": "⚪ CAPITAL PROTECTION TIME — no confirmed positioning to act on",
"narrative": "The latest FII positioning change isn't genuinely directional (it's flat, or a single-leg hedge pattern), so there's nothing to act on.",
"precedent": "No matching precedent in the logged scorecard yet — this exact setup hasn't been recorded with a checked outcome before. As real sessions accumulate, this line will start reporting what happened last time.",
"caveats": [
"Cash-market (FII/DII) data is NOT WIRED — the auto-fetch is unverified and nothing was seeded, so the strongest confirmation is missing. Direction can be BUILDING at best, never fully CONFIRMED, until it's in."
],
"narrative_natural": "There is no confirmed positioning to act on at this time. The latest FII positioning change shows a flat pattern or single-leg hedge rather than a directional move. It's important to note that the cash-market data being used is not wired and the auto-fetch is unverified, so this information lacks the strongest form of confirmation. At best, direction may be building, but it cannot be considered fully confirmed until the data is seeded and verified."
},
"precedent": {
"fingerprint": "dir=NEUTRAL|s1=NO_SIGNAL|cash=NOT_WIRED|confirms=none|regime=LOW_VOL_DRIFT|gamma=NEGATIVE_GAMMA",
"horizon_minutes": 30,
"occurrences": 0,
"direction_played_out": 0,
"win_rate_pct": null,
"avg_move_pct": null,
"last_seen": null,
"has_precedent": false,
"relationship_split": {
"available": false,
"note": "No base precedent to split -- see occurrences=0 above."
}
},
"premium_tag": {
"premium_tag": "UNKNOWN",
"home_sentence": "Need positioning read and live option chain.",
"market_em_pts": 7.3,
"institutional_em_pts": null,
"em_ratio": null,
"wired": false,
"internal": {
"atm_iv_pct": 9.19,
"iv_hygiene": {
"raw_iv_pct": 9.135064081120563,
"iv_used_pct": 9.1863,
"iv_median_pct": 9.1863,
"degraded": false,
"degraded_reason": null
},
"iv_percentile": 17.2,
"iv_rank": 0.0367,
"iv_history_n": 500,
"iv_vs_history_band": "UNKNOWN",
"iv_vs_history_ratio": null,
"realized_em_pts": 0.0,
"realized_vol_status": "OK",
"iv_vs_realized_ratio": null,
"event_premium": {
"event_premium": true,
"event_flags": [
"LATE_SESSION"
],
"expiry_adjustment_dte": 5
},
"time_bucket": "15:30",
"holding_minutes": 1,
"institutional_detail": {
"direction": "NEUTRAL",
"stage1_status": "NO_SIGNAL",
"conviction": 0.0,
"fii_persistence": 0,
"confirm_count": 0
},
"institutional_reason": "NO_DIRECTION"
},
"band_tag": "UNKNOWN",
"band_ratio": null,
"plain_words": "Premium UNKNOWN — market ±7 pts; institutional support not measurable (NO_DIRECTION)"
}
}{
"latest_fno_date": "2026-08-19",
"fno_sessions": 736,
"fii": {
"fut": -209807.0,
"call": -313586.0,
"put": 571624.0,
"fut_long": 24870.0,
"fut_short": 234677.0,
"call_long": 551764.0,
"call_short": 865350.0,
"put_long": 1026054.0,
"put_short": 454430.0
},
"pro": {
"fut": -3170.0,
"call": 33355.0,
"put": 97090.0,
"fut_long": 38025.0,
"fut_short": 41195.0,
"call_long": 1036616.0,
"call_short": 1003261.0,
"put_long": 841394.0,
"put_short": 744304.0
},
"dii": {
"fut": 27569.0,
"call": 7270.0,
"put": 44104.0,
"fut_long": 47420.0,
"fut_short": 19851.0,
"call_long": 7340.0,
"call_short": 70.0,
"put_long": 44204.0,
"put_short": 100.0
},
"client": {
"fut": 185408.0,
"call": 272961.0,
"put": -712819.0,
"fut_long": 237939.0,
"fut_short": 52531.0,
"call_long": 3332338.0,
"call_short": 3059377.0,
"put_long": 2098952.0,
"put_short": 2811771.0
},
"fii_pro": {
"fut": -212977.0,
"call": -280231.0,
"put": 668714.0,
"fut_long": 62895.0,
"fut_short": 275872.0,
"call_long": 1588380.0,
"call_short": 1868611.0,
"put_long": 1867448.0,
"put_short": 1198734.0
},
"deltas": {
"fii": {
"fut": -15649.0,
"call": -81925.0,
"put": -39456.0
},
"pro": {
"fut": 7541.0,
"call": 104601.0,
"put": 57977.0
},
"client": {
"fut": 11612.0,
"call": -22677.0,
"put": -15419.0
},
"fii_pro": {
"fut": -8108.0,
"call": 22676.0,
"put": 18521.0
}
},
"sparks": {
"fii_fut": [
-156131.0,
-165169.0,
-168702.0,
-176698.0,
-181587.0,
-194158.0,
-209807.0
],
"fii_opt": [
-682723.0,
-730676.0,
-762957.0,
-773821.0,
-730980.0,
-842741.0,
-885210.0
],
"fii_call": [
-197579.0,
-230939.0,
-288841.0,
-276645.0,
-228525.0,
-231661.0,
-313586.0
],
"pro_fut": [
-11128.0,
-9775.0,
-10733.0,
-9774.0,
-10043.0,
-10711.0,
-3170.0
],
"pro_opt": [
14929.0,
52452.0,
126485.0,
76903.0,
13612.0,
-110359.0,
-63735.0
],
"fii_put": [
485144.0,
499737.0,
474116.0,
497176.0,
502455.0,
611080.0,
571624.0
]
},
"activity": [
{
"date": "2026-08-11",
"delta": -3968.0
},
{
"date": "2026-08-12",
"delta": -9038.0
},
{
"date": "2026-08-13",
"delta": -3533.0
},
{
"date": "2026-08-14",
"delta": -7996.0
},
{
"date": "2026-08-17",
"delta": -4889.0
},
{
"date": "2026-08-18",
"delta": -12571.0
},
{
"date": "2026-08-19",
"delta": -15649.0
}
],
"cash_rows": [
{
"date": "2026-08-19",
"fii_net": 407.99,
"dii_net": 3973.72
},
{
"date": "2026-08-18",
"fii_net": 1651.53,
"dii_net": 2579.31
},
{
"date": "2026-08-17",
"fii_net": -2535.1,
"dii_net": 5101.46
},
{
"date": "2026-08-14",
"fii_net": 508.12,
"dii_net": 356.4
}
],
"cash_fii": 407.99,
"cash_sessions": 4,
"stage1": {
"status": "NO_SIGNAL",
"conviction": 0.0,
"fii_persistence": 0,
"pro_agrees": false,
"dii_agrees": false,
"cash_status": "NOT_WIRED",
"cash_sessions_checked": 0,
"detail": [
"FII delta into 2026-08-18: fut_leg=BEARISH, opt_leg=BEARISH -> DIRECTIONAL (BEARISH)",
"FII delta into 2026-08-19: fut_leg=BEARISH, opt_leg=FLAT -> LIKELY_HEDGE (BEARISH)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern)."
],
"failure_mitigations": {
"direction": "NEUTRAL",
"status": "NO_SIGNAL",
"conviction": 0.0,
"combined_multiplier": 0.77,
"execution_ready": false,
"required_stage2_confirms": 2,
"base_status": "NO_SIGNAL",
"base_conviction": 0.0,
"detail": [
"FII delta into 2026-08-18: fut_leg=BEARISH, opt_leg=BEARISH -> DIRECTIONAL (BEARISH)",
"FII delta into 2026-08-19: fut_leg=BEARISH, opt_leg=FLAT -> LIKELY_HEDGE (BEARISH)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern)."
],
"failure_modes": [
{
"id": 1,
"name": "EOD Data Delay",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.92,
"detail": "Participant data age 34h — intraday institutional shifts invisible until EOD."
},
{
"id": 2,
"name": "Stale Two-Session Rule",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.85,
"detail": "2-session persistence retained; reversal watch active."
},
{
"id": 3,
"name": "Hedging vs Direction",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.88,
"detail": "1 session(s) flagged LIKELY_HEDGE in trend window."
},
{
"id": 4,
"name": "Complex Option Structures",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.97,
"detail": "Net participant data cannot see spreads/butterflies — conviction capped."
},
{
"id": 5,
"name": "Cash vs Derivatives Conflict",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No active cash disagreement (or cash NOT_WIRED)."
},
{
"id": 6,
"name": "Options-led Positioning",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Futures+options legs checked via hedge filter."
},
{
"id": 7,
"name": "Late Confirmation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No outsized single-session build detected."
},
{
"id": 8,
"name": "News Shocks",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No shock threshold breached."
},
{
"id": 9,
"name": "Global Market Influence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Global context aligned or unavailable."
},
{
"id": 10,
"name": "Expiry Distortions",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Days to expiry=5.0."
},
{
"id": 11,
"name": "False Persistence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Delta magnitudes not decaying."
},
{
"id": 12,
"name": "Position Reduction",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No conviction bleed detected."
},
{
"id": 13,
"name": "Aggregated FII Data",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.98,
"detail": "Only net FII/Pro aggregates available — fund-level disagreement invisible."
},
{
"id": 14,
"name": "Sector Rotation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Constituent layer aligned or unavailable."
},
{
"id": 15,
"name": "Missing Microstructure",
"detected": true,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "No order-book/absorption data — execution requires liquidity gate (Stage 2)."
},
{
"id": 16,
"name": "Dealer Gamma Effects",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Gamma neutral/favorable or unknown."
},
{
"id": 17,
"name": "Data Quality Issues",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Session gap=1 days."
},
{
"id": 18,
"name": "Threshold Design",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Standard persistence threshold applied."
},
{
"id": 19,
"name": "Market Regime Changes",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Whipsaws=0, range_bound=False."
},
{
"id": 20,
"name": "Bias Without Timing",
"detected": false,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "Stage 1 sets bias only — execution needs 2+ Stage 2 confirms (have 0)."
}
]
},
"execution_ready": false
},
"max_pain": 24250.0,
"pcr": 1.09
}{
"trade_date": "2026-08-20",
"updated": "15:35:39",
"overview": {
"regime": "NEGATIVE_GAMMA",
"flip": 24287.0,
"was_flip": {
"level": 24288.1,
"t": "15:34"
},
"total": -292050.55,
"prev_total": -292049.6,
"velocity": -68.1,
"spot": 24231.85,
"dom_pos_strike": 24300.0,
"dom_pos_gex": 21929.475,
"dom_neg_strike": 24200.0,
"dom_neg_gex": -517050.119
},
"series": [
{
"t": "09:08",
"spot": 24225.45,
"total": 844570.56,
"flip": 23986.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-40302.304
],
[
23800.0,
-133092.864
],
[
23850.0,
-52083.472
],
[
23900.0,
-127314.181
],
[
23950.0,
-56003.742
],
[
24000.0,
-262286.583
],
[
24050.0,
7778.28
],
[
24100.0,
146605.096
],
[
24150.0,
71513.563
],
[
24200.0,
228909.872
],
[
24250.0,
125642.453
],
[
24300.0,
284129.287
],
[
24350.0,
70754.18
],
[
24400.0,
185294.982
],
[
24450.0,
58508.892
],
[
24500.0,
232409.092
],
[
24550.0,
62525.443
],
[
24600.0,
95896.477
],
[
24650.0,
29832.81
],
[
24700.0,
65691.736
],
[
24750.0,
19027.166
]
]
},
{
"t": "09:08",
"spot": 24225.45,
"total": 844569.07,
"flip": 23986.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-40302.304
],
[
23800.0,
-133092.864
],
[
23850.0,
-52083.472
],
[
23900.0,
-127314.181
],
[
23950.0,
-56003.742
],
[
24000.0,
-262286.583
],
[
24050.0,
7778.28
],
[
24100.0,
146605.096
],
[
24150.0,
71513.563
],
[
24200.0,
228909.872
],
[
24250.0,
125642.453
],
[
24300.0,
284129.287
],
[
24350.0,
70754.18
],
[
24400.0,
185294.982
],
[
24450.0,
58508.892
],
[
24500.0,
232409.092
],
[
24550.0,
62525.443
],
[
24600.0,
95896.477
],
[
24650.0,
29832.81
],
[
24700.0,
65691.736
],
[
24750.0,
19027.166
]
]
},
{
"t": "09:08",
"spot": 24225.45,
"total": 844567.55,
"flip": 23986.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-40302.304
],
[
23800.0,
-133092.864
],
[
23850.0,
-52083.472
],
[
23900.0,
-127314.181
],
[
23950.0,
-56003.742
],
[
24000.0,
-262286.583
],
[
24050.0,
7778.28
],
[
24100.0,
146605.096
],
[
24150.0,
71513.563
],
[
24200.0,
228909.872
],
[
24250.0,
125642.453
],
[
24300.0,
284129.287
],
[
24350.0,
70754.18
],
[
24400.0,
185294.982
],
[
24450.0,
58508.892
],
[
24500.0,
232409.092
],
[
24550.0,
62525.443
],
[
24600.0,
95896.477
],
[
24650.0,
29832.81
],
[
24700.0,
65691.736
],
[
24750.0,
19027.166
]
]
},
{
"t": "09:09",
"spot": 24225.45,
"total": 844565.37,
"flip": 23986.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-40302.304
],
[
23800.0,
-133092.864
],
[
23850.0,
-52083.472
],
[
23900.0,
-127314.181
],
[
23950.0,
-56003.742
],
[
24000.0,
-262286.583
],
[
24050.0,
7778.28
],
[
24100.0,
146605.096
],
[
24150.0,
71513.563
],
[
24200.0,
228909.872
],
[
24250.0,
125642.453
],
[
24300.0,
284129.287
],
[
24350.0,
70754.18
],
[
24400.0,
185294.982
],
[
24450.0,
58508.892
],
[
24500.0,
232409.092
],
[
24550.0,
62525.443
],
[
24600.0,
95896.477
],
[
24650.0,
29832.81
],
[
24700.0,
65691.736
],
[
24750.0,
19027.166
]
]
},
{
"t": "09:10",
"spot": 24225.45,
"total": 844562.94,
"flip": 23986.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-40302.304
],
[
23800.0,
-133092.864
],
[
23850.0,
-52083.472
],
[
23900.0,
-127314.181
],
[
23950.0,
-56003.742
],
[
24000.0,
-262286.583
],
[
24050.0,
7778.28
],
[
24100.0,
146605.096
],
[
24150.0,
71513.563
],
[
24200.0,
228909.872
],
[
24250.0,
125642.453
],
[
24300.0,
284129.287
],
[
24350.0,
70754.18
],
[
24400.0,
185294.982
],
[
24450.0,
58508.892
],
[
24500.0,
232409.092
],
[
24550.0,
62525.443
],
[
24600.0,
95896.477
],
[
24650.0,
29832.81
],
[
24700.0,
65691.736
],
[
24750.0,
19027.166
]
]
},
{
"t": "09:11",
"spot": 24225.45,
"total": 844557.69,
"flip": 23986.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-40302.304
],
[
23800.0,
-133092.864
],
[
23850.0,
-52083.472
],
[
23900.0,
-127314.181
],
[
23950.0,
-56003.742
],
[
24000.0,
-262286.583
],
[
24050.0,
7778.28
],
[
24100.0,
146605.096
],
[
24150.0,
71513.563
],
[
24200.0,
228909.872
],
[
24250.0,
125642.453
],
[
24300.0,
284129.287
],
[
24350.0,
70754.18
],
[
24400.0,
185294.982
],
[
24450.0,
58508.892
],
[
24500.0,
232409.092
],
[
24550.0,
62525.443
],
[
24600.0,
95896.477
],
[
24650.0,
29832.81
],
[
24700.0,
65691.736
],
[
24750.0,
19027.166
]
]
},
{
"t": "09:12",
"spot": 24225.45,
"total": 844555.77,
"flip": 23986.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-40302.304
],
[
23800.0,
-133092.864
],
[
23850.0,
-52083.472
],
[
23900.0,
-127314.181
],
[
23950.0,
-56003.742
],
[
24000.0,
-262286.583
],
[
24050.0,
7778.28
],
[
24100.0,
146605.096
],
[
24150.0,
71513.563
],
[
24200.0,
228909.872
],
[
24250.0,
125642.453
],
[
24300.0,
284129.287
],
[
24350.0,
70754.18
],
[
24400.0,
185294.982
],
[
24450.0,
58508.892
],
[
24500.0,
232409.092
],
[
24550.0,
62525.443
],
[
24600.0,
95896.477
],
[
24650.0,
29832.81
],
[
24700.0,
65691.736
],
[
24750.0,
19027.166
]
]
},
{
"t": "09:12",
"spot": 24225.45,
"total": 844553.99,
"flip": 23986.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-40302.304
],
[
23800.0,
-133092.864
],
[
23850.0,
-52083.472
],
[
23900.0,
-127314.181
],
[
23950.0,
-56003.742
],
[
24000.0,
-262286.583
],
[
24050.0,
7778.28
],
[
24100.0,
146605.096
],
[
24150.0,
71513.563
],
[
24200.0,
228909.872
],
[
24250.0,
125642.453
],
[
24300.0,
284129.287
],
[
24350.0,
70754.18
],
[
24400.0,
185294.982
],
[
24450.0,
58508.892
],
[
24500.0,
232409.092
],
[
24550.0,
62525.443
],
[
24600.0,
95896.477
],
[
24650.0,
29832.81
],
[
24700.0,
65691.736
],
[
24750.0,
19027.166
]
]
},
{
"t": "09:13",
"spot": 24225.45,
"total": 844551.17,
"flip": 23986.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-40302.304
],
[
23800.0,
-133092.864
],
[
23850.0,
-52083.472
],
[
23900.0,
-127314.181
],
[
23950.0,
-56003.742
],
[
24000.0,
-262286.583
],
[
24050.0,
7778.28
],
[
24100.0,
146605.096
],
[
24150.0,
71513.563
],
[
24200.0,
228909.872
],
[
24250.0,
125642.453
],
[
24300.0,
284129.287
],
[
24350.0,
70754.18
],
[
24400.0,
185294.982
],
[
24450.0,
58508.892
],
[
24500.0,
232409.092
],
[
24550.0,
62525.443
],
[
24600.0,
95896.477
],
[
24650.0,
29832.81
],
[
24700.0,
65691.736
],
[
24750.0,
19027.166
]
]
},
{
"t": "09:13",
"spot": 24225.45,
"total": 844550.1,
"flip": 23986.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-40302.304
],
[
23800.0,
-133092.864
],
[
23850.0,
-52083.472
],
[
23900.0,
-127314.181
],
[
23950.0,
-56003.742
],
[
24000.0,
-262286.583
],
[
24050.0,
7778.28
],
[
24100.0,
146605.096
],
[
24150.0,
71513.563
],
[
24200.0,
228909.872
],
[
24250.0,
125642.453
],
[
24300.0,
284129.287
],
[
24350.0,
70754.18
],
[
24400.0,
185294.982
],
[
24450.0,
58508.892
],
[
24500.0,
232409.092
],
[
24550.0,
62525.443
],
[
24600.0,
95896.477
],
[
24650.0,
29832.81
],
[
24700.0,
65691.736
],
[
24750.0,
19027.166
]
]
},
{
"t": "09:14",
"spot": 24225.45,
"total": 844546.31,
"flip": 23986.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-40302.304
],
[
23800.0,
-133092.864
],
[
23850.0,
-52083.472
],
[
23900.0,
-127314.181
],
[
23950.0,
-56003.742
],
[
24000.0,
-262286.583
],
[
24050.0,
7778.28
],
[
24100.0,
146605.096
],
[
24150.0,
71513.563
],
[
24200.0,
228909.872
],
[
24250.0,
125642.453
],
[
24300.0,
284129.287
],
[
24350.0,
70754.18
],
[
24400.0,
185294.982
],
[
24450.0,
58508.892
],
[
24500.0,
232409.092
],
[
24550.0,
62525.443
],
[
24600.0,
95896.477
],
[
24650.0,
29832.81
],
[
24700.0,
65691.736
],
[
24750.0,
19027.166
]
]
},
{
"t": "09:15",
"spot": 24209.4,
"total": 1814543.36,
"flip": 24005.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-94215.083
],
[
23750.0,
-23318.638
],
[
23800.0,
-81134.853
],
[
23850.0,
-32389.841
],
[
23900.0,
-84626.319
],
[
23950.0,
-39788.138
],
[
24000.0,
-193149.183
],
[
24050.0,
11134.193
],
[
24100.0,
162358.604
],
[
24150.0,
84606.137
],
[
24200.0,
283842.343
],
[
24250.0,
164271.063
],
[
24300.0,
392071.797
],
[
24350.0,
103149.374
],
[
24400.0,
279968.891
],
[
24450.0,
90063.845
],
[
24500.0,
363069.938
],
[
24550.0,
100070.18
],
[
24600.0,
146040.007
],
[
24650.0,
45871.818
],
[
24700.0,
100448.848
]
]
},
{
"t": "09:15",
"spot": 24209.4,
"total": 1814582.69,
"flip": 24005.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-94215.083
],
[
23750.0,
-23318.638
],
[
23800.0,
-81134.853
],
[
23850.0,
-32389.841
],
[
23900.0,
-84626.319
],
[
23950.0,
-39788.138
],
[
24000.0,
-193149.183
],
[
24050.0,
11134.193
],
[
24100.0,
162358.604
],
[
24150.0,
84606.137
],
[
24200.0,
283842.343
],
[
24250.0,
164271.063
],
[
24300.0,
392071.797
],
[
24350.0,
103149.374
],
[
24400.0,
279968.891
],
[
24450.0,
90063.845
],
[
24500.0,
363069.938
],
[
24550.0,
100070.18
],
[
24600.0,
146040.007
],
[
24650.0,
45871.818
],
[
24700.0,
100448.848
]
]
},
{
"t": "09:16",
"spot": 24221.15,
"total": 1444467.71,
"flip": 24066.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-83467.1
],
[
23750.0,
-23176.795
],
[
23800.0,
-69730.935
],
[
23850.0,
-31792.826
],
[
23900.0,
-76345.872
],
[
23950.0,
-46264.88
],
[
24000.0,
-231386.341
],
[
24050.0,
-26662.38
],
[
24100.0,
77034.195
],
[
24150.0,
15042.219
],
[
24200.0,
176052.109
],
[
24250.0,
144829.77
],
[
24300.0,
337213.321
],
[
24350.0,
100640.095
],
[
24400.0,
244881.482
],
[
24450.0,
90841.2
],
[
24500.0,
363655.994
],
[
24550.0,
85980.655
],
[
24600.0,
145369.671
],
[
24650.0,
47373.384
],
[
24700.0,
109674.176
]
]
},
{
"t": "09:16",
"spot": 24221.15,
"total": 1444498.25,
"flip": 24066.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-83467.1
],
[
23750.0,
-23176.795
],
[
23800.0,
-69730.935
],
[
23850.0,
-31792.826
],
[
23900.0,
-76345.872
],
[
23950.0,
-46264.88
],
[
24000.0,
-231386.341
],
[
24050.0,
-26662.38
],
[
24100.0,
77034.195
],
[
24150.0,
15042.219
],
[
24200.0,
176052.109
],
[
24250.0,
144829.77
],
[
24300.0,
337213.321
],
[
24350.0,
100640.095
],
[
24400.0,
244881.482
],
[
24450.0,
90841.2
],
[
24500.0,
363655.994
],
[
24550.0,
85980.655
],
[
24600.0,
145369.671
],
[
24650.0,
47373.384
],
[
24700.0,
109674.176
]
]
},
{
"t": "09:17",
"spot": 24210.55,
"total": 1042072.75,
"flip": 24116.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-84881.834
],
[
23750.0,
-24695.081
],
[
23800.0,
-73671.794
],
[
23850.0,
-33532.548
],
[
23900.0,
-77382.413
],
[
23950.0,
-51726.876
],
[
24000.0,
-266154.43
],
[
24050.0,
-54098.31
],
[
24100.0,
-984.106
],
[
24150.0,
-13389.374
],
[
24200.0,
64992.524
],
[
24250.0,
104369.284
],
[
24300.0,
280061.018
],
[
24350.0,
87874.396
],
[
24400.0,
220989.823
],
[
24450.0,
82558.865
],
[
24500.0,
330139.321
],
[
24550.0,
78142.57
],
[
24600.0,
147067.905
],
[
24650.0,
47416.749
],
[
24700.0,
117399.79
]
]
},
{
"t": "09:17",
"spot": 24210.55,
"total": 1042101.47,
"flip": 24116.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-84881.834
],
[
23750.0,
-24695.081
],
[
23800.0,
-73671.794
],
[
23850.0,
-33532.548
],
[
23900.0,
-77382.413
],
[
23950.0,
-51726.876
],
[
24000.0,
-266154.43
],
[
24050.0,
-54098.31
],
[
24100.0,
-984.106
],
[
24150.0,
-13389.374
],
[
24200.0,
64992.524
],
[
24250.0,
104369.284
],
[
24300.0,
280061.018
],
[
24350.0,
87874.396
],
[
24400.0,
220989.823
],
[
24450.0,
82558.865
],
[
24500.0,
330139.321
],
[
24550.0,
78142.57
],
[
24600.0,
147067.905
],
[
24650.0,
47416.749
],
[
24700.0,
117399.79
]
]
},
{
"t": "09:18",
"spot": 24202.85,
"total": 994184.06,
"flip": 24117.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-84720.91
],
[
23750.0,
-25392.15
],
[
23800.0,
-75109.07
],
[
23850.0,
-34147.546
],
[
23900.0,
-78534.15
],
[
23950.0,
-52986.328
],
[
24000.0,
-276748.403
],
[
24050.0,
-58456.576
],
[
24100.0,
-5692.446
],
[
24150.0,
-16225.2
],
[
24200.0,
52523.074
],
[
24250.0,
101505.712
],
[
24300.0,
277851.545
],
[
24350.0,
88096.615
],
[
24400.0,
214806.532
],
[
24450.0,
80288.367
],
[
24500.0,
328762.486
],
[
24550.0,
76796.91
],
[
24600.0,
154280.064
],
[
24650.0,
45598.419
],
[
24700.0,
111868.143
]
]
},
{
"t": "09:19",
"spot": 24202.85,
"total": 994289.69,
"flip": 24117.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-84720.91
],
[
23750.0,
-25392.15
],
[
23800.0,
-75109.07
],
[
23850.0,
-34147.546
],
[
23900.0,
-78534.15
],
[
23950.0,
-52986.328
],
[
24000.0,
-276748.403
],
[
24050.0,
-58456.576
],
[
24100.0,
-5692.446
],
[
24150.0,
-16225.2
],
[
24200.0,
52523.074
],
[
24250.0,
101505.712
],
[
24300.0,
277851.545
],
[
24350.0,
88096.615
],
[
24400.0,
214806.532
],
[
24450.0,
80288.367
],
[
24500.0,
328762.486
],
[
24550.0,
76796.91
],
[
24600.0,
154280.064
],
[
24650.0,
45598.419
],
[
24700.0,
111868.143
]
]
},
{
"t": "09:20",
"spot": 24194.2,
"total": 743896.53,
"flip": 24139.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-86144.768
],
[
23750.0,
-25429.204
],
[
23800.0,
-83432.719
],
[
23850.0,
-36010.744
],
[
23900.0,
-83856.542
],
[
23950.0,
-53557.076
],
[
24000.0,
-295471.056
],
[
24050.0,
-80243.7
],
[
24100.0,
-53405.299
],
[
24150.0,
-60907.159
],
[
24200.0,
-14887.035
],
[
24250.0,
105016.63
],
[
24300.0,
262419.6
],
[
24350.0,
91519.823
],
[
24400.0,
200786.525
],
[
24450.0,
76593.811
],
[
24500.0,
329695.152
],
[
24550.0,
72871.557
],
[
24600.0,
154500.514
],
[
24650.0,
42626.476
],
[
24700.0,
106296.531
]
]
},
{
"t": "09:20",
"spot": 24194.2,
"total": 743927.01,
"flip": 24139.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-86144.768
],
[
23750.0,
-25429.204
],
[
23800.0,
-83432.719
],
[
23850.0,
-36010.744
],
[
23900.0,
-83856.542
],
[
23950.0,
-53557.076
],
[
24000.0,
-295471.056
],
[
24050.0,
-80243.7
],
[
24100.0,
-53405.299
],
[
24150.0,
-60907.159
],
[
24200.0,
-14887.035
],
[
24250.0,
105016.63
],
[
24300.0,
262419.6
],
[
24350.0,
91519.823
],
[
24400.0,
200786.525
],
[
24450.0,
76593.811
],
[
24500.0,
329695.152
],
[
24550.0,
72871.557
],
[
24600.0,
154500.514
],
[
24650.0,
42626.476
],
[
24700.0,
106296.531
]
]
},
{
"t": "09:21",
"spot": 24194.75,
"total": 701886.15,
"flip": 24145.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-86134.785
],
[
23750.0,
-25949.521
],
[
23800.0,
-85171.13
],
[
23850.0,
-36562.186
],
[
23900.0,
-85758.553
],
[
23950.0,
-55621.316
],
[
24000.0,
-302201.975
],
[
24050.0,
-87151.441
],
[
24100.0,
-69297.924
],
[
24150.0,
-69806.945
],
[
24200.0,
-21637.944
],
[
24250.0,
103253.225
],
[
24300.0,
262926.751
],
[
24350.0,
89412.788
],
[
24400.0,
199146.363
],
[
24450.0,
77411.093
],
[
24500.0,
333251.102
],
[
24550.0,
74778.931
],
[
24600.0,
154254.079
],
[
24650.0,
42485.411
],
[
24700.0,
105457.366
]
]
},
{
"t": "09:21",
"spot": 24194.75,
"total": 701917.34,
"flip": 24145.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-86134.785
],
[
23750.0,
-25949.521
],
[
23800.0,
-85171.13
],
[
23850.0,
-36562.186
],
[
23900.0,
-85758.553
],
[
23950.0,
-55621.316
],
[
24000.0,
-302201.975
],
[
24050.0,
-87151.441
],
[
24100.0,
-69297.924
],
[
24150.0,
-69806.945
],
[
24200.0,
-21637.944
],
[
24250.0,
103253.225
],
[
24300.0,
262926.751
],
[
24350.0,
89412.788
],
[
24400.0,
199146.363
],
[
24450.0,
77411.093
],
[
24500.0,
333251.102
],
[
24550.0,
74778.931
],
[
24600.0,
154254.079
],
[
24650.0,
42485.411
],
[
24700.0,
105457.366
]
]
},
{
"t": "09:22",
"spot": 24194.6,
"total": 672976.98,
"flip": 24156.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-82705.06
],
[
23750.0,
-24861.252
],
[
23800.0,
-82167.06
],
[
23850.0,
-36177.888
],
[
23900.0,
-87131.267
],
[
23950.0,
-56210.367
],
[
24000.0,
-319012.077
],
[
24050.0,
-89937.685
],
[
24100.0,
-82909.225
],
[
24150.0,
-79267.154
],
[
24200.0,
-34118.879
],
[
24250.0,
76754.11
],
[
24300.0,
234212.219
],
[
24350.0,
81127.786
],
[
24400.0,
192269.244
],
[
24450.0,
81002.641
],
[
24500.0,
357775.845
],
[
24550.0,
80080.647
],
[
24600.0,
154819.426
],
[
24650.0,
41826.833
],
[
24700.0,
106661.755
]
]
},
{
"t": "09:23",
"spot": 24194.6,
"total": 673072.27,
"flip": 24156.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-82705.06
],
[
23750.0,
-24861.252
],
[
23800.0,
-82167.06
],
[
23850.0,
-36177.888
],
[
23900.0,
-87131.267
],
[
23950.0,
-56210.367
],
[
24000.0,
-319012.077
],
[
24050.0,
-89937.685
],
[
24100.0,
-82909.225
],
[
24150.0,
-79267.154
],
[
24200.0,
-34118.879
],
[
24250.0,
76754.11
],
[
24300.0,
234212.219
],
[
24350.0,
81127.786
],
[
24400.0,
192269.244
],
[
24450.0,
81002.641
],
[
24500.0,
357775.845
],
[
24550.0,
80080.647
],
[
24600.0,
154819.426
],
[
24650.0,
41826.833
],
[
24700.0,
106661.755
]
]
},
{
"t": "09:24",
"spot": 24192.75,
"total": 615794.37,
"flip": 24158.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-88655.881
],
[
23750.0,
-25278.774
],
[
23800.0,
-84917.802
],
[
23850.0,
-36584.53
],
[
23900.0,
-89711.662
],
[
23950.0,
-57767.231
],
[
24000.0,
-327092.48
],
[
24050.0,
-92268.067
],
[
24100.0,
-88888.847
],
[
24150.0,
-81371.715
],
[
24200.0,
-43483.154
],
[
24250.0,
74038.365
],
[
24300.0,
232523.058
],
[
24350.0,
79971.268
],
[
24400.0,
190825.102
],
[
24450.0,
81831.541
],
[
24500.0,
365773.267
],
[
24550.0,
79146.549
],
[
24600.0,
154856.088
],
[
24650.0,
41825.283
],
[
24700.0,
104018.07
]
]
},
{
"t": "09:24",
"spot": 24192.75,
"total": 615827.59,
"flip": 24158.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-88655.881
],
[
23750.0,
-25278.774
],
[
23800.0,
-84917.802
],
[
23850.0,
-36584.53
],
[
23900.0,
-89711.662
],
[
23950.0,
-57767.231
],
[
24000.0,
-327092.48
],
[
24050.0,
-92268.067
],
[
24100.0,
-88888.847
],
[
24150.0,
-81371.715
],
[
24200.0,
-43483.154
],
[
24250.0,
74038.365
],
[
24300.0,
232523.058
],
[
24350.0,
79971.268
],
[
24400.0,
190825.102
],
[
24450.0,
81831.541
],
[
24500.0,
365773.267
],
[
24550.0,
79146.549
],
[
24600.0,
154856.088
],
[
24650.0,
41825.283
],
[
24700.0,
104018.07
]
]
},
{
"t": "09:25",
"spot": 24189.9,
"total": 623245.65,
"flip": 24164.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-88589.974
],
[
23750.0,
-26639.832
],
[
23800.0,
-86044.679
],
[
23850.0,
-38022.408
],
[
23900.0,
-92301.881
],
[
23950.0,
-59245.658
],
[
24000.0,
-330153.686
],
[
24050.0,
-97069.444
],
[
24100.0,
-98103.444
],
[
24150.0,
-90677.628
],
[
24200.0,
-104349.916
],
[
24250.0,
64754.728
],
[
24300.0,
211085.047
],
[
24350.0,
72492.617
],
[
24400.0,
190118.789
],
[
24450.0,
81622.318
],
[
24500.0,
468915.738
],
[
24550.0,
78114.942
],
[
24600.0,
152591.6
],
[
24650.0,
42159.42
],
[
24700.0,
104441.686
]
]
},
{
"t": "09:25",
"spot": 24189.9,
"total": 623258.39,
"flip": 24164.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-88589.974
],
[
23750.0,
-26639.832
],
[
23800.0,
-86044.679
],
[
23850.0,
-38022.408
],
[
23900.0,
-92301.881
],
[
23950.0,
-59245.658
],
[
24000.0,
-330153.686
],
[
24050.0,
-97069.444
],
[
24100.0,
-98103.444
],
[
24150.0,
-90677.628
],
[
24200.0,
-104349.916
],
[
24250.0,
64754.728
],
[
24300.0,
211085.047
],
[
24350.0,
72492.617
],
[
24400.0,
190118.789
],
[
24450.0,
81622.318
],
[
24500.0,
468915.738
],
[
24550.0,
78114.942
],
[
24600.0,
152591.6
],
[
24650.0,
42159.42
],
[
24700.0,
104441.686
]
]
},
{
"t": "09:26",
"spot": 24189.9,
"total": 623304.04,
"flip": 24164.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-88589.974
],
[
23750.0,
-26639.832
],
[
23800.0,
-86044.679
],
[
23850.0,
-38022.408
],
[
23900.0,
-92301.881
],
[
23950.0,
-59245.658
],
[
24000.0,
-330153.686
],
[
24050.0,
-97069.444
],
[
24100.0,
-98103.444
],
[
24150.0,
-90677.628
],
[
24200.0,
-104349.916
],
[
24250.0,
64754.728
],
[
24300.0,
211085.047
],
[
24350.0,
72492.617
],
[
24400.0,
190118.789
],
[
24450.0,
81622.318
],
[
24500.0,
468915.738
],
[
24550.0,
78114.942
],
[
24600.0,
152591.6
],
[
24650.0,
42159.42
],
[
24700.0,
104441.686
]
]
},
{
"t": "09:27",
"spot": 24199.25,
"total": 580430.56,
"flip": 24168.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-84929.938
],
[
23750.0,
-25642.876
],
[
23800.0,
-83117.333
],
[
23850.0,
-37726.007
],
[
23900.0,
-89808.79
],
[
23950.0,
-56842.577
],
[
24000.0,
-305989.119
],
[
24050.0,
-90864.57
],
[
24100.0,
-84760.73
],
[
24150.0,
-90675.543
],
[
24200.0,
-104608.171
],
[
24250.0,
74079.985
],
[
24300.0,
236564.815
],
[
24350.0,
73128.962
],
[
24400.0,
196264.675
],
[
24450.0,
84247.684
],
[
24500.0,
367838.141
],
[
24550.0,
80340.837
],
[
24600.0,
157307.493
],
[
24650.0,
44256.817
],
[
24700.0,
107134.081
]
]
},
{
"t": "09:27",
"spot": 24199.25,
"total": 580462.55,
"flip": 24168.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-84929.938
],
[
23750.0,
-25642.876
],
[
23800.0,
-83117.333
],
[
23850.0,
-37726.007
],
[
23900.0,
-89808.79
],
[
23950.0,
-56842.577
],
[
24000.0,
-305989.119
],
[
24050.0,
-90864.57
],
[
24100.0,
-84760.73
],
[
24150.0,
-90675.543
],
[
24200.0,
-104608.171
],
[
24250.0,
74079.985
],
[
24300.0,
236564.815
],
[
24350.0,
73128.962
],
[
24400.0,
196264.675
],
[
24450.0,
84247.684
],
[
24500.0,
367838.141
],
[
24550.0,
80340.837
],
[
24600.0,
157307.493
],
[
24650.0,
44256.817
],
[
24700.0,
107134.081
]
]
},
{
"t": "09:28",
"spot": 24194.6,
"total": 431263.27,
"flip": 24184.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-85424.099
],
[
23750.0,
-25294.957
],
[
23800.0,
-81782.622
],
[
23850.0,
-38711.608
],
[
23900.0,
-93598.058
],
[
23950.0,
-58289.731
],
[
24000.0,
-325035.146
],
[
24050.0,
-97072.543
],
[
24100.0,
-107566.337
],
[
24150.0,
-100276.903
],
[
24200.0,
-153420.941
],
[
24250.0,
43289.77
],
[
24300.0,
203513.118
],
[
24350.0,
63464.039
],
[
24400.0,
188053.508
],
[
24450.0,
84962.942
],
[
24500.0,
383905.021
],
[
24550.0,
79650.207
],
[
24600.0,
155732.169
],
[
24650.0,
42557.597
],
[
24700.0,
104559.341
]
]
},
{
"t": "09:28",
"spot": 24194.6,
"total": 431285.6,
"flip": 24184.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-85424.099
],
[
23750.0,
-25294.957
],
[
23800.0,
-81782.622
],
[
23850.0,
-38711.608
],
[
23900.0,
-93598.058
],
[
23950.0,
-58289.731
],
[
24000.0,
-325035.146
],
[
24050.0,
-97072.543
],
[
24100.0,
-107566.337
],
[
24150.0,
-100276.903
],
[
24200.0,
-153420.941
],
[
24250.0,
43289.77
],
[
24300.0,
203513.118
],
[
24350.0,
63464.039
],
[
24400.0,
188053.508
],
[
24450.0,
84962.942
],
[
24500.0,
383905.021
],
[
24550.0,
79650.207
],
[
24600.0,
155732.169
],
[
24650.0,
42557.597
],
[
24700.0,
104559.341
]
]
},
{
"t": "09:29",
"spot": 24197.7,
"total": 441463.81,
"flip": 24184.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-85656.615
],
[
23750.0,
-25410.363
],
[
23800.0,
-82270.645
],
[
23850.0,
-37451.722
],
[
23900.0,
-92185.524
],
[
23950.0,
-57935.94
],
[
24000.0,
-319820.427
],
[
24050.0,
-94693.918
],
[
24100.0,
-104212.98
],
[
24150.0,
-104895.319
],
[
24200.0,
-141092.474
],
[
24250.0,
44279.918
],
[
24300.0,
211053.964
],
[
24350.0,
64444.712
],
[
24400.0,
188387.556
],
[
24450.0,
85236.603
],
[
24500.0,
376434.461
],
[
24550.0,
81191.647
],
[
24600.0,
158402.409
],
[
24650.0,
43047.318
],
[
24700.0,
107912.462
]
]
},
{
"t": "09:29",
"spot": 24197.7,
"total": 441486.34,
"flip": 24184.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-85656.615
],
[
23750.0,
-25410.363
],
[
23800.0,
-82270.645
],
[
23850.0,
-37451.722
],
[
23900.0,
-92185.524
],
[
23950.0,
-57935.94
],
[
24000.0,
-319820.427
],
[
24050.0,
-94693.918
],
[
24100.0,
-104212.98
],
[
24150.0,
-104895.319
],
[
24200.0,
-141092.474
],
[
24250.0,
44279.918
],
[
24300.0,
211053.964
],
[
24350.0,
64444.712
],
[
24400.0,
188387.556
],
[
24450.0,
85236.603
],
[
24500.0,
376434.461
],
[
24550.0,
81191.647
],
[
24600.0,
158402.409
],
[
24650.0,
43047.318
],
[
24700.0,
107912.462
]
]
},
{
"t": "09:30",
"spot": 24192.8,
"total": 434543.03,
"flip": 24183.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-85537.01
],
[
23750.0,
-25379.45
],
[
23800.0,
-81962.941
],
[
23850.0,
-38121.29
],
[
23900.0,
-93511.232
],
[
23950.0,
-58709.456
],
[
24000.0,
-322589.078
],
[
24050.0,
-97612.02
],
[
24100.0,
-109654.635
],
[
24150.0,
-109439.373
],
[
24200.0,
-159090.704
],
[
24250.0,
38951.527
],
[
24300.0,
204343.144
],
[
24350.0,
63367.378
],
[
24400.0,
187812.714
],
[
24450.0,
84005.125
],
[
24500.0,
414734.328
],
[
24550.0,
80090.889
],
[
24600.0,
155784.42
],
[
24650.0,
42151.725
],
[
24700.0,
105102.897
]
]
},
{
"t": "09:30",
"spot": 24192.8,
"total": 434572.44,
"flip": 24183.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-85537.01
],
[
23750.0,
-25379.45
],
[
23800.0,
-81962.941
],
[
23850.0,
-38121.29
],
[
23900.0,
-93511.232
],
[
23950.0,
-58709.456
],
[
24000.0,
-322589.078
],
[
24050.0,
-97612.02
],
[
24100.0,
-109654.635
],
[
24150.0,
-109439.373
],
[
24200.0,
-159090.704
],
[
24250.0,
38951.527
],
[
24300.0,
204343.144
],
[
24350.0,
63367.378
],
[
24400.0,
187812.714
],
[
24450.0,
84005.125
],
[
24500.0,
414734.328
],
[
24550.0,
80090.889
],
[
24600.0,
155784.42
],
[
24650.0,
42151.725
],
[
24700.0,
105102.897
]
]
},
{
"t": "09:31",
"spot": 24191.55,
"total": 421642.89,
"flip": 24179.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-85665.549
],
[
23750.0,
-25980.241
],
[
23800.0,
-84254.46
],
[
23850.0,
-38766.755
],
[
23900.0,
-95680.771
],
[
23950.0,
-59494.399
],
[
24000.0,
-324961.733
],
[
24050.0,
-97896.024
],
[
24100.0,
-102569.439
],
[
24150.0,
-105030.617
],
[
24200.0,
-138094.563
],
[
24250.0,
53482.318
],
[
24300.0,
223910.57
],
[
24350.0,
69196.639
],
[
24400.0,
194551.767
],
[
24450.0,
87250.017
],
[
24500.0,
363237.206
],
[
24550.0,
81398.976
],
[
24600.0,
153827.454
],
[
24650.0,
43018.516
],
[
24700.0,
104423.049
]
]
},
{
"t": "09:31",
"spot": 24191.55,
"total": 421657.01,
"flip": 24179.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-85665.549
],
[
23750.0,
-25980.241
],
[
23800.0,
-84254.46
],
[
23850.0,
-38766.755
],
[
23900.0,
-95680.771
],
[
23950.0,
-59494.399
],
[
24000.0,
-324961.733
],
[
24050.0,
-97896.024
],
[
24100.0,
-102569.439
],
[
24150.0,
-105030.617
],
[
24200.0,
-138094.563
],
[
24250.0,
53482.318
],
[
24300.0,
223910.57
],
[
24350.0,
69196.639
],
[
24400.0,
194551.767
],
[
24450.0,
87250.017
],
[
24500.0,
363237.206
],
[
24550.0,
81398.976
],
[
24600.0,
153827.454
],
[
24650.0,
43018.516
],
[
24700.0,
104423.049
]
]
},
{
"t": "09:32",
"spot": 24191.55,
"total": 421707.26,
"flip": 24179.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-85665.549
],
[
23750.0,
-25980.241
],
[
23800.0,
-84254.46
],
[
23850.0,
-38766.755
],
[
23900.0,
-95680.771
],
[
23950.0,
-59494.399
],
[
24000.0,
-324961.733
],
[
24050.0,
-97896.024
],
[
24100.0,
-102569.439
],
[
24150.0,
-105030.617
],
[
24200.0,
-138094.563
],
[
24250.0,
53482.318
],
[
24300.0,
223910.57
],
[
24350.0,
69196.639
],
[
24400.0,
194551.767
],
[
24450.0,
87250.017
],
[
24500.0,
363237.206
],
[
24550.0,
81398.976
],
[
24600.0,
153827.454
],
[
24650.0,
43018.516
],
[
24700.0,
104423.049
]
]
},
{
"t": "09:32",
"spot": 24187.3,
"total": 478957.79,
"flip": 24177.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-88645.825
],
[
23750.0,
-26308.208
],
[
23800.0,
-84497.367
],
[
23850.0,
-39275.634
],
[
23900.0,
-96927.81
],
[
23950.0,
-58969.56
],
[
24000.0,
-340220.653
],
[
24050.0,
-100142.99
],
[
24100.0,
-114817.964
],
[
24150.0,
-112137.765
],
[
24200.0,
-162963.658
],
[
24250.0,
47106.578
],
[
24300.0,
208535.635
],
[
24350.0,
67796.784
],
[
24400.0,
192433.508
],
[
24450.0,
86194.756
],
[
24500.0,
470383.43
],
[
24550.0,
80693.0
],
[
24600.0,
151302.394
],
[
24650.0,
42040.119
],
[
24700.0,
100860.163
]
]
},
{
"t": "09:33",
"spot": 24187.3,
"total": 478978.83,
"flip": 24177.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-88645.825
],
[
23750.0,
-26308.208
],
[
23800.0,
-84497.367
],
[
23850.0,
-39275.634
],
[
23900.0,
-96927.81
],
[
23950.0,
-58969.56
],
[
24000.0,
-340220.653
],
[
24050.0,
-100142.99
],
[
24100.0,
-114817.964
],
[
24150.0,
-112137.765
],
[
24200.0,
-162963.658
],
[
24250.0,
47106.578
],
[
24300.0,
208535.635
],
[
24350.0,
67796.784
],
[
24400.0,
192433.508
],
[
24450.0,
86194.756
],
[
24500.0,
470383.43
],
[
24550.0,
80693.0
],
[
24600.0,
151302.394
],
[
24650.0,
42040.119
],
[
24700.0,
100860.163
]
]
},
{
"t": "09:34",
"spot": 24191.9,
"total": 454734.6,
"flip": 24180.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-86050.55
],
[
23750.0,
-25036.184
],
[
23800.0,
-84472.317
],
[
23850.0,
-39032.007
],
[
23900.0,
-95294.044
],
[
23950.0,
-58084.842
],
[
24000.0,
-327864.41
],
[
24050.0,
-96829.475
],
[
24100.0,
-115414.036
],
[
24150.0,
-108774.612
],
[
24200.0,
-167831.091
],
[
24250.0,
42265.447
],
[
24300.0,
209381.59
],
[
24350.0,
68020.734
],
[
24400.0,
195176.035
],
[
24450.0,
87405.674
],
[
24500.0,
428516.292
],
[
24550.0,
83194.514
],
[
24600.0,
154747.289
],
[
24650.0,
43308.174
],
[
24700.0,
103727.936
]
]
},
{
"t": "09:34",
"spot": 24191.9,
"total": 454756.33,
"flip": 24180.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-86050.55
],
[
23750.0,
-25036.184
],
[
23800.0,
-84472.317
],
[
23850.0,
-39032.007
],
[
23900.0,
-95294.044
],
[
23950.0,
-58084.842
],
[
24000.0,
-327864.41
],
[
24050.0,
-96829.475
],
[
24100.0,
-115414.036
],
[
24150.0,
-108774.612
],
[
24200.0,
-167831.091
],
[
24250.0,
42265.447
],
[
24300.0,
209381.59
],
[
24350.0,
68020.734
],
[
24400.0,
195176.035
],
[
24450.0,
87405.674
],
[
24500.0,
428516.292
],
[
24550.0,
83194.514
],
[
24600.0,
154747.289
],
[
24650.0,
43308.174
],
[
24700.0,
103727.936
]
]
},
{
"t": "09:35",
"spot": 24197.35,
"total": 571256.67,
"flip": 24180.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-83167.462
],
[
23750.0,
-23679.758
],
[
23800.0,
-82565.342
],
[
23850.0,
-37615.418
],
[
23900.0,
-92422.27
],
[
23950.0,
-56767.255
],
[
24000.0,
-319541.186
],
[
24050.0,
-94108.874
],
[
24100.0,
-112328.934
],
[
24150.0,
-109954.866
],
[
24200.0,
-177142.652
],
[
24250.0,
40725.438
],
[
24300.0,
209239.347
],
[
24350.0,
67704.932
],
[
24400.0,
197625.783
],
[
24450.0,
88008.267
],
[
24500.0,
486094.718
],
[
24550.0,
85481.516
],
[
24600.0,
159977.587
],
[
24650.0,
44230.349
],
[
24700.0,
106505.59
]
]
},
{
"t": "09:35",
"spot": 24197.35,
"total": 571278.0,
"flip": 24180.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-83167.462
],
[
23750.0,
-23679.758
],
[
23800.0,
-82565.342
],
[
23850.0,
-37615.418
],
[
23900.0,
-92422.27
],
[
23950.0,
-56767.255
],
[
24000.0,
-319541.186
],
[
24050.0,
-94108.874
],
[
24100.0,
-112328.934
],
[
24150.0,
-109954.866
],
[
24200.0,
-177142.652
],
[
24250.0,
40725.438
],
[
24300.0,
209239.347
],
[
24350.0,
67704.932
],
[
24400.0,
197625.783
],
[
24450.0,
88008.267
],
[
24500.0,
486094.718
],
[
24550.0,
85481.516
],
[
24600.0,
159977.587
],
[
24650.0,
44230.349
],
[
24700.0,
106505.59
]
]
},
{
"t": "09:35",
"spot": 24205.85,
"total": 488448.97,
"flip": 24187.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-80963.395
],
[
23750.0,
-23691.57
],
[
23800.0,
-85935.81
],
[
23850.0,
-37383.751
],
[
23900.0,
-88896.415
],
[
23950.0,
-55023.528
],
[
24000.0,
-308205.959
],
[
24050.0,
-88751.844
],
[
24100.0,
-99899.803
],
[
24150.0,
-107780.787
],
[
24200.0,
-164753.618
],
[
24250.0,
43012.205
],
[
24300.0,
222839.148
],
[
24350.0,
71585.981
],
[
24400.0,
203778.221
],
[
24450.0,
88355.463
],
[
24500.0,
364442.098
],
[
24550.0,
89066.854
],
[
24600.0,
161639.655
],
[
24650.0,
45980.904
],
[
24700.0,
109106.307
]
]
},
{
"t": "09:36",
"spot": 24205.85,
"total": 488480.82,
"flip": 24187.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-80963.395
],
[
23750.0,
-23691.57
],
[
23800.0,
-85935.81
],
[
23850.0,
-37383.751
],
[
23900.0,
-88896.415
],
[
23950.0,
-55023.528
],
[
24000.0,
-308205.959
],
[
24050.0,
-88751.844
],
[
24100.0,
-99899.803
],
[
24150.0,
-107780.787
],
[
24200.0,
-164753.618
],
[
24250.0,
43012.205
],
[
24300.0,
222839.148
],
[
24350.0,
71585.981
],
[
24400.0,
203778.221
],
[
24450.0,
88355.463
],
[
24500.0,
364442.098
],
[
24550.0,
89066.854
],
[
24600.0,
161639.655
],
[
24650.0,
45980.904
],
[
24700.0,
109106.307
]
]
},
{
"t": "09:37",
"spot": 24205.85,
"total": 349403.94,
"flip": 24205.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-80629.992
],
[
23750.0,
-23519.224
],
[
23800.0,
-85946.578
],
[
23850.0,
-38608.047
],
[
23900.0,
-89600.281
],
[
23950.0,
-56544.936
],
[
24000.0,
-322225.28
],
[
24050.0,
-90904.907
],
[
24100.0,
-116904.559
],
[
24150.0,
-124512.145
],
[
24200.0,
-251197.505
],
[
24250.0,
19659.608
],
[
24300.0,
199325.84
],
[
24350.0,
65713.887
],
[
24400.0,
207644.695
],
[
24450.0,
87719.599
],
[
24500.0,
386950.095
],
[
24550.0,
89762.205
],
[
24600.0,
161850.198
],
[
24650.0,
45935.453
],
[
24700.0,
108545.848
]
]
},
{
"t": "09:37",
"spot": 24205.85,
"total": 349419.44,
"flip": 24205.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-80629.992
],
[
23750.0,
-23519.224
],
[
23800.0,
-85946.578
],
[
23850.0,
-38608.047
],
[
23900.0,
-89600.281
],
[
23950.0,
-56544.936
],
[
24000.0,
-322225.28
],
[
24050.0,
-90904.907
],
[
24100.0,
-116904.559
],
[
24150.0,
-124512.145
],
[
24200.0,
-251197.505
],
[
24250.0,
19659.608
],
[
24300.0,
199325.84
],
[
24350.0,
65713.887
],
[
24400.0,
207644.695
],
[
24450.0,
87719.599
],
[
24500.0,
386950.095
],
[
24550.0,
89762.205
],
[
24600.0,
161850.198
],
[
24650.0,
45935.453
],
[
24700.0,
108545.848
]
]
},
{
"t": "09:38",
"spot": 24205.85,
"total": 349475.68,
"flip": 24205.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-80629.992
],
[
23750.0,
-23519.224
],
[
23800.0,
-85946.578
],
[
23850.0,
-38608.047
],
[
23900.0,
-89600.281
],
[
23950.0,
-56544.936
],
[
24000.0,
-322225.28
],
[
24050.0,
-90904.907
],
[
24100.0,
-116904.559
],
[
24150.0,
-124512.145
],
[
24200.0,
-251197.505
],
[
24250.0,
19659.608
],
[
24300.0,
199325.84
],
[
24350.0,
65713.887
],
[
24400.0,
207644.695
],
[
24450.0,
87719.599
],
[
24500.0,
386950.095
],
[
24550.0,
89762.205
],
[
24600.0,
161850.198
],
[
24650.0,
45935.453
],
[
24700.0,
108545.848
]
]
},
{
"t": "09:38",
"spot": 24201.05,
"total": 293552.35,
"flip": 24207.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-83101.488
],
[
23750.0,
-24318.628
],
[
23800.0,
-88516.235
],
[
23850.0,
-39787.446
],
[
23900.0,
-92434.972
],
[
23950.0,
-57515.077
],
[
24000.0,
-339887.736
],
[
24050.0,
-95128.563
],
[
24100.0,
-121584.726
],
[
24150.0,
-130461.409
],
[
24200.0,
-265818.703
],
[
24250.0,
10036.749
],
[
24300.0,
194953.067
],
[
24350.0,
64600.488
],
[
24400.0,
206807.269
],
[
24450.0,
86835.872
],
[
24500.0,
410009.549
],
[
24550.0,
89094.536
],
[
24600.0,
159576.99
],
[
24650.0,
45159.186
],
[
24700.0,
105741.014
]
]
},
{
"t": "09:39",
"spot": 24201.05,
"total": 293582.88,
"flip": 24207.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-83101.488
],
[
23750.0,
-24318.628
],
[
23800.0,
-88516.235
],
[
23850.0,
-39787.446
],
[
23900.0,
-92434.972
],
[
23950.0,
-57515.077
],
[
24000.0,
-339887.736
],
[
24050.0,
-95128.563
],
[
24100.0,
-121584.726
],
[
24150.0,
-130461.409
],
[
24200.0,
-265818.703
],
[
24250.0,
10036.749
],
[
24300.0,
194953.067
],
[
24350.0,
64600.488
],
[
24400.0,
206807.269
],
[
24450.0,
86835.872
],
[
24500.0,
410009.549
],
[
24550.0,
89094.536
],
[
24600.0,
159576.99
],
[
24650.0,
45159.186
],
[
24700.0,
105741.014
]
]
},
{
"t": "09:40",
"spot": 24200.6,
"total": 257792.87,
"flip": 24211.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-82952.281
],
[
23750.0,
-24189.497
],
[
23800.0,
-92539.841
],
[
23850.0,
-41487.004
],
[
23900.0,
-92424.829
],
[
23950.0,
-57803.884
],
[
24000.0,
-344736.577
],
[
24050.0,
-94033.124
],
[
24100.0,
-123526.163
],
[
24150.0,
-137499.119
],
[
24200.0,
-257859.221
],
[
24250.0,
10672.335
],
[
24300.0,
196105.246
],
[
24350.0,
66088.077
],
[
24400.0,
206395.501
],
[
24450.0,
86370.736
],
[
24500.0,
383505.296
],
[
24550.0,
88683.483
],
[
24600.0,
158966.596
],
[
24650.0,
45402.477
],
[
24700.0,
105719.711
]
]
},
{
"t": "09:41",
"spot": 24200.6,
"total": 257863.77,
"flip": 24211.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-82952.281
],
[
23750.0,
-24189.497
],
[
23800.0,
-92539.841
],
[
23850.0,
-41487.004
],
[
23900.0,
-92424.829
],
[
23950.0,
-57803.884
],
[
24000.0,
-344736.577
],
[
24050.0,
-94033.124
],
[
24100.0,
-123526.163
],
[
24150.0,
-137499.119
],
[
24200.0,
-257859.221
],
[
24250.0,
10672.335
],
[
24300.0,
196105.246
],
[
24350.0,
66088.077
],
[
24400.0,
206395.501
],
[
24450.0,
86370.736
],
[
24500.0,
383505.296
],
[
24550.0,
88683.483
],
[
24600.0,
158966.596
],
[
24650.0,
45402.477
],
[
24700.0,
105719.711
]
]
},
{
"t": "09:42",
"spot": 24204.95,
"total": 298884.78,
"flip": 24208.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-82904.528
],
[
23750.0,
-23706.418
],
[
23800.0,
-91126.3
],
[
23850.0,
-40597.801
],
[
23900.0,
-90826.313
],
[
23950.0,
-57381.457
],
[
24000.0,
-337127.454
],
[
24050.0,
-92146.264
],
[
24100.0,
-118825.097
],
[
24150.0,
-131689.644
],
[
24200.0,
-233191.015
],
[
24250.0,
18983.368
],
[
24300.0,
209906.346
],
[
24350.0,
71950.994
],
[
24400.0,
208748.505
],
[
24450.0,
87629.088
],
[
24500.0,
372881.804
],
[
24550.0,
89923.507
],
[
24600.0,
161864.674
],
[
24650.0,
45740.595
],
[
24700.0,
105732.621
]
]
},
{
"t": "09:42",
"spot": 24204.95,
"total": 298909.99,
"flip": 24208.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-82904.528
],
[
23750.0,
-23706.418
],
[
23800.0,
-91126.3
],
[
23850.0,
-40597.801
],
[
23900.0,
-90826.313
],
[
23950.0,
-57381.457
],
[
24000.0,
-337127.454
],
[
24050.0,
-92146.264
],
[
24100.0,
-118825.097
],
[
24150.0,
-131689.644
],
[
24200.0,
-233191.015
],
[
24250.0,
18983.368
],
[
24300.0,
209906.346
],
[
24350.0,
71950.994
],
[
24400.0,
208748.505
],
[
24450.0,
87629.088
],
[
24500.0,
372881.804
],
[
24550.0,
89923.507
],
[
24600.0,
161864.674
],
[
24650.0,
45740.595
],
[
24700.0,
105732.621
]
]
},
{
"t": "09:43",
"spot": 24202.3,
"total": 239313.4,
"flip": 24213.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-82961.956
],
[
23750.0,
-25197.986
],
[
23800.0,
-90980.752
],
[
23850.0,
-41412.228
],
[
23900.0,
-92112.774
],
[
23950.0,
-58711.175
],
[
24000.0,
-347016.439
],
[
24050.0,
-95124.655
],
[
24100.0,
-133198.873
],
[
24150.0,
-142966.535
],
[
24200.0,
-260901.564
],
[
24250.0,
6127.603
],
[
24300.0,
197290.385
],
[
24350.0,
70955.665
],
[
24400.0,
211822.778
],
[
24450.0,
87953.131
],
[
24500.0,
391680.652
],
[
24550.0,
88650.208
],
[
24600.0,
159475.328
],
[
24650.0,
46520.041
],
[
24700.0,
105759.659
]
]
},
{
"t": "09:43",
"spot": 24202.3,
"total": 239327.55,
"flip": 24213.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-82961.956
],
[
23750.0,
-25197.986
],
[
23800.0,
-90980.752
],
[
23850.0,
-41412.228
],
[
23900.0,
-92112.774
],
[
23950.0,
-58711.175
],
[
24000.0,
-347016.439
],
[
24050.0,
-95124.655
],
[
24100.0,
-133198.873
],
[
24150.0,
-142966.535
],
[
24200.0,
-260901.564
],
[
24250.0,
6127.603
],
[
24300.0,
197290.385
],
[
24350.0,
70955.665
],
[
24400.0,
211822.778
],
[
24450.0,
87953.131
],
[
24500.0,
391680.652
],
[
24550.0,
88650.208
],
[
24600.0,
159475.328
],
[
24650.0,
46520.041
],
[
24700.0,
105759.659
]
]
},
{
"t": "09:44",
"spot": 24202.3,
"total": 239377.96,
"flip": 24213.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-82961.956
],
[
23750.0,
-25197.986
],
[
23800.0,
-90980.752
],
[
23850.0,
-41412.228
],
[
23900.0,
-92112.774
],
[
23950.0,
-58711.175
],
[
24000.0,
-347016.439
],
[
24050.0,
-95124.655
],
[
24100.0,
-133198.873
],
[
24150.0,
-142966.535
],
[
24200.0,
-260901.564
],
[
24250.0,
6127.603
],
[
24300.0,
197290.385
],
[
24350.0,
70955.665
],
[
24400.0,
211822.778
],
[
24450.0,
87953.131
],
[
24500.0,
391680.652
],
[
24550.0,
88650.208
],
[
24600.0,
159475.328
],
[
24650.0,
46520.041
],
[
24700.0,
105759.659
]
]
},
{
"t": "09:44",
"spot": 24210.9,
"total": 262011.05,
"flip": 24220.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-80243.763
],
[
23750.0,
-25974.294
],
[
23800.0,
-89170.344
],
[
23850.0,
-39144.879
],
[
23900.0,
-87512.264
],
[
23950.0,
-56477.742
],
[
24000.0,
-337340.892
],
[
24050.0,
-92617.936
],
[
24100.0,
-135811.741
],
[
24150.0,
-143722.76
],
[
24200.0,
-280092.742
],
[
24250.0,
3937.332
],
[
24300.0,
190778.955
],
[
24350.0,
69835.085
],
[
24400.0,
217004.248
],
[
24450.0,
89288.947
],
[
24500.0,
386689.414
],
[
24550.0,
92147.787
],
[
24600.0,
164806.445
],
[
24650.0,
47429.859
],
[
24700.0,
107998.751
]
]
},
{
"t": "09:45",
"spot": 24210.9,
"total": 262041.49,
"flip": 24220.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-80243.763
],
[
23750.0,
-25974.294
],
[
23800.0,
-89170.344
],
[
23850.0,
-39144.879
],
[
23900.0,
-87512.264
],
[
23950.0,
-56477.742
],
[
24000.0,
-337340.892
],
[
24050.0,
-92617.936
],
[
24100.0,
-135811.741
],
[
24150.0,
-143722.76
],
[
24200.0,
-280092.742
],
[
24250.0,
3937.332
],
[
24300.0,
190778.955
],
[
24350.0,
69835.085
],
[
24400.0,
217004.248
],
[
24450.0,
89288.947
],
[
24500.0,
386689.414
],
[
24550.0,
92147.787
],
[
24600.0,
164806.445
],
[
24650.0,
47429.859
],
[
24700.0,
107998.751
]
]
},
{
"t": "09:46",
"spot": 24212.2,
"total": 215783.72,
"flip": 24224.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-77135.371
],
[
23750.0,
-26495.755
],
[
23800.0,
-86952.859
],
[
23850.0,
-39240.379
],
[
23900.0,
-84670.886
],
[
23950.0,
-56550.335
],
[
24000.0,
-331794.11
],
[
24050.0,
-93036.757
],
[
24100.0,
-131312.264
],
[
24150.0,
-143953.579
],
[
24200.0,
-293660.921
],
[
24250.0,
2113.524
],
[
24300.0,
195027.606
],
[
24350.0,
70871.953
],
[
24400.0,
213129.378
],
[
24450.0,
88729.312
],
[
24500.0,
370309.67
],
[
24550.0,
92421.217
],
[
24600.0,
167898.601
],
[
24650.0,
47222.738
],
[
24700.0,
108008.368
]
]
},
{
"t": "09:46",
"spot": 24212.2,
"total": 215801.88,
"flip": 24224.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-77135.371
],
[
23750.0,
-26495.755
],
[
23800.0,
-86952.859
],
[
23850.0,
-39240.379
],
[
23900.0,
-84670.886
],
[
23950.0,
-56550.335
],
[
24000.0,
-331794.11
],
[
24050.0,
-93036.757
],
[
24100.0,
-131312.264
],
[
24150.0,
-143953.579
],
[
24200.0,
-293660.921
],
[
24250.0,
2113.524
],
[
24300.0,
195027.606
],
[
24350.0,
70871.953
],
[
24400.0,
213129.378
],
[
24450.0,
88729.312
],
[
24500.0,
370309.67
],
[
24550.0,
92421.217
],
[
24600.0,
167898.601
],
[
24650.0,
47222.738
],
[
24700.0,
108008.368
]
]
},
{
"t": "09:47",
"spot": 24207.7,
"total": 124739.99,
"flip": 24229.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-79937.625
],
[
23750.0,
-26590.415
],
[
23800.0,
-91425.745
],
[
23850.0,
-40119.521
],
[
23900.0,
-88197.389
],
[
23950.0,
-57326.087
],
[
24000.0,
-341731.574
],
[
24050.0,
-96698.875
],
[
24100.0,
-141569.606
],
[
24150.0,
-155172.642
],
[
24200.0,
-319879.594
],
[
24250.0,
-14598.597
],
[
24300.0,
182254.128
],
[
24350.0,
68589.493
],
[
24400.0,
209376.49
],
[
24450.0,
87812.485
],
[
24500.0,
387874.845
],
[
24550.0,
89787.513
],
[
24600.0,
163350.528
],
[
24650.0,
45899.543
],
[
24700.0,
107758.267
]
]
},
{
"t": "09:47",
"spot": 24207.7,
"total": 124757.81,
"flip": 24229.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-79937.625
],
[
23750.0,
-26590.415
],
[
23800.0,
-91425.745
],
[
23850.0,
-40119.521
],
[
23900.0,
-88197.389
],
[
23950.0,
-57326.087
],
[
24000.0,
-341731.574
],
[
24050.0,
-96698.875
],
[
24100.0,
-141569.606
],
[
24150.0,
-155172.642
],
[
24200.0,
-319879.594
],
[
24250.0,
-14598.597
],
[
24300.0,
182254.128
],
[
24350.0,
68589.493
],
[
24400.0,
209376.49
],
[
24450.0,
87812.485
],
[
24500.0,
387874.845
],
[
24550.0,
89787.513
],
[
24600.0,
163350.528
],
[
24650.0,
45899.543
],
[
24700.0,
107758.267
]
]
},
{
"t": "09:48",
"spot": 24205.55,
"total": 75625.37,
"flip": 24233.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-79812.055
],
[
23750.0,
-27769.954
],
[
23800.0,
-91264.418
],
[
23850.0,
-41375.352
],
[
23900.0,
-88153.973
],
[
23950.0,
-58797.593
],
[
24000.0,
-349335.68
],
[
24050.0,
-99277.347
],
[
24100.0,
-143119.177
],
[
24150.0,
-164600.189
],
[
24200.0,
-341635.303
],
[
24250.0,
-21143.186
],
[
24300.0,
174592.474
],
[
24350.0,
66696.502
],
[
24400.0,
205408.313
],
[
24450.0,
87971.655
],
[
24500.0,
393914.356
],
[
24550.0,
89727.155
],
[
24600.0,
164062.296
],
[
24650.0,
46016.401
],
[
24700.0,
104803.325
]
]
},
{
"t": "09:48",
"spot": 24205.55,
"total": 75647.93,
"flip": 24233.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-79812.055
],
[
23750.0,
-27769.954
],
[
23800.0,
-91264.418
],
[
23850.0,
-41375.352
],
[
23900.0,
-88153.973
],
[
23950.0,
-58797.593
],
[
24000.0,
-349335.68
],
[
24050.0,
-99277.347
],
[
24100.0,
-143119.177
],
[
24150.0,
-164600.189
],
[
24200.0,
-341635.303
],
[
24250.0,
-21143.186
],
[
24300.0,
174592.474
],
[
24350.0,
66696.502
],
[
24400.0,
205408.313
],
[
24450.0,
87971.655
],
[
24500.0,
393914.356
],
[
24550.0,
89727.155
],
[
24600.0,
164062.296
],
[
24650.0,
46016.401
],
[
24700.0,
104803.325
]
]
},
{
"t": "09:49",
"spot": 24206.55,
"total": -3418.35,
"flip": 24243.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-78999.327
],
[
23750.0,
-29010.801
],
[
23800.0,
-90824.309
],
[
23850.0,
-41195.843
],
[
23900.0,
-102551.551
],
[
23950.0,
-59235.273
],
[
24000.0,
-355961.434
],
[
24050.0,
-102320.472
],
[
24100.0,
-150436.354
],
[
24150.0,
-166776.385
],
[
24200.0,
-382029.902
],
[
24250.0,
-39676.377
],
[
24300.0,
166187.374
],
[
24350.0,
63974.99
],
[
24400.0,
197301.429
],
[
24450.0,
87578.212
],
[
24500.0,
403161.764
],
[
24550.0,
90267.531
],
[
24600.0,
163620.428
],
[
24650.0,
46765.38
],
[
24700.0,
104532.952
]
]
},
{
"t": "09:49",
"spot": 24206.55,
"total": -3406.17,
"flip": 24243.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-78999.327
],
[
23750.0,
-29010.801
],
[
23800.0,
-90824.309
],
[
23850.0,
-41195.843
],
[
23900.0,
-102551.551
],
[
23950.0,
-59235.273
],
[
24000.0,
-355961.434
],
[
24050.0,
-102320.472
],
[
24100.0,
-150436.354
],
[
24150.0,
-166776.385
],
[
24200.0,
-382029.902
],
[
24250.0,
-39676.377
],
[
24300.0,
166187.374
],
[
24350.0,
63974.99
],
[
24400.0,
197301.429
],
[
24450.0,
87578.212
],
[
24500.0,
403161.764
],
[
24550.0,
90267.531
],
[
24600.0,
163620.428
],
[
24650.0,
46765.38
],
[
24700.0,
104532.952
]
]
},
{
"t": "09:50",
"spot": 24206.55,
"total": -3362.66,
"flip": 24243.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-78999.327
],
[
23750.0,
-29010.801
],
[
23800.0,
-90824.309
],
[
23850.0,
-41195.843
],
[
23900.0,
-102551.551
],
[
23950.0,
-59235.273
],
[
24000.0,
-355961.434
],
[
24050.0,
-102320.472
],
[
24100.0,
-150436.354
],
[
24150.0,
-166776.385
],
[
24200.0,
-382029.902
],
[
24250.0,
-39676.377
],
[
24300.0,
166187.374
],
[
24350.0,
63974.99
],
[
24400.0,
197301.429
],
[
24450.0,
87578.212
],
[
24500.0,
403161.764
],
[
24550.0,
90267.531
],
[
24600.0,
163620.428
],
[
24650.0,
46765.38
],
[
24700.0,
104532.952
]
]
},
{
"t": "09:51",
"spot": 24200.8,
"total": 64274.89,
"flip": 24233.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-79295.412
],
[
23750.0,
-29109.411
],
[
23800.0,
-90605.303
],
[
23850.0,
-41283.989
],
[
23900.0,
-114022.54
],
[
23950.0,
-61084.087
],
[
24000.0,
-362334.037
],
[
24050.0,
-104702.686
],
[
24100.0,
-154087.099
],
[
24150.0,
-169997.518
],
[
24200.0,
-387454.566
],
[
24250.0,
-39329.734
],
[
24300.0,
160200.135
],
[
24350.0,
64541.968
],
[
24400.0,
197566.161
],
[
24450.0,
88179.979
],
[
24500.0,
490554.25
],
[
24550.0,
89241.313
],
[
24600.0,
161029.635
],
[
24650.0,
45848.314
],
[
24700.0,
104432.149
]
]
},
{
"t": "09:51",
"spot": 24200.8,
"total": 64287.97,
"flip": 24233.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-79295.412
],
[
23750.0,
-29109.411
],
[
23800.0,
-90605.303
],
[
23850.0,
-41283.989
],
[
23900.0,
-114022.54
],
[
23950.0,
-61084.087
],
[
24000.0,
-362334.037
],
[
24050.0,
-104702.686
],
[
24100.0,
-154087.099
],
[
24150.0,
-169997.518
],
[
24200.0,
-387454.566
],
[
24250.0,
-39329.734
],
[
24300.0,
160200.135
],
[
24350.0,
64541.968
],
[
24400.0,
197566.161
],
[
24450.0,
88179.979
],
[
24500.0,
490554.25
],
[
24550.0,
89241.313
],
[
24600.0,
161029.635
],
[
24650.0,
45848.314
],
[
24700.0,
104432.149
]
]
},
{
"t": "09:52",
"spot": 24201.6,
"total": 71460.71,
"flip": 24232.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-78575.679
],
[
23750.0,
-29078.745
],
[
23800.0,
-90841.635
],
[
23850.0,
-41323.096
],
[
23900.0,
-115106.802
],
[
23950.0,
-60335.385
],
[
24000.0,
-358365.357
],
[
24050.0,
-103462.282
],
[
24100.0,
-156582.906
],
[
24150.0,
-168679.57
],
[
24200.0,
-373713.15
],
[
24250.0,
-40292.946
],
[
24300.0,
164326.699
],
[
24350.0,
66046.421
],
[
24400.0,
199746.923
],
[
24450.0,
87831.982
],
[
24500.0,
495403.552
],
[
24550.0,
89441.573
],
[
24600.0,
162065.185
],
[
24650.0,
45959.265
],
[
24700.0,
104128.286
]
]
},
{
"t": "09:52",
"spot": 24201.6,
"total": 71470.03,
"flip": 24232.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-78575.679
],
[
23750.0,
-29078.745
],
[
23800.0,
-90841.635
],
[
23850.0,
-41323.096
],
[
23900.0,
-115106.802
],
[
23950.0,
-60335.385
],
[
24000.0,
-358365.357
],
[
24050.0,
-103462.282
],
[
24100.0,
-156582.906
],
[
24150.0,
-168679.57
],
[
24200.0,
-373713.15
],
[
24250.0,
-40292.946
],
[
24300.0,
164326.699
],
[
24350.0,
66046.421
],
[
24400.0,
199746.923
],
[
24450.0,
87831.982
],
[
24500.0,
495403.552
],
[
24550.0,
89441.573
],
[
24600.0,
162065.185
],
[
24650.0,
45959.265
],
[
24700.0,
104128.286
]
]
},
{
"t": "09:53",
"spot": 24196.55,
"total": -63058.68,
"flip": 24240.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-80726.111
],
[
23750.0,
-29974.307
],
[
23800.0,
-93304.512
],
[
23850.0,
-41170.743
],
[
23900.0,
-119964.781
],
[
23950.0,
-61828.913
],
[
24000.0,
-369074.183
],
[
24050.0,
-105023.13
],
[
24100.0,
-159875.164
],
[
24150.0,
-168998.555
],
[
24200.0,
-370074.022
],
[
24250.0,
-32109.687
],
[
24300.0,
171895.688
],
[
24350.0,
65638.393
],
[
24400.0,
197679.033
],
[
24450.0,
87332.269
],
[
24500.0,
409181.664
],
[
24550.0,
87410.337
],
[
24600.0,
159467.684
],
[
24650.0,
45058.339
],
[
24700.0,
99866.911
]
]
},
{
"t": "09:53",
"spot": 24196.55,
"total": -63041.07,
"flip": 24240.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-80726.111
],
[
23750.0,
-29974.307
],
[
23800.0,
-93304.512
],
[
23850.0,
-41170.743
],
[
23900.0,
-119964.781
],
[
23950.0,
-61828.913
],
[
24000.0,
-369074.183
],
[
24050.0,
-105023.13
],
[
24100.0,
-159875.164
],
[
24150.0,
-168998.555
],
[
24200.0,
-370074.022
],
[
24250.0,
-32109.687
],
[
24300.0,
171895.688
],
[
24350.0,
65638.393
],
[
24400.0,
197679.033
],
[
24450.0,
87332.269
],
[
24500.0,
409181.664
],
[
24550.0,
87410.337
],
[
24600.0,
159467.684
],
[
24650.0,
45058.339
],
[
24700.0,
99866.911
]
]
},
{
"t": "09:54",
"spot": 24198.3,
"total": 20505.51,
"flip": 24232.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-79674.447
],
[
23750.0,
-30154.023
],
[
23800.0,
-93142.48
],
[
23850.0,
-41117.175
],
[
23900.0,
-120214.837
],
[
23950.0,
-60932.825
],
[
24000.0,
-367085.349
],
[
24050.0,
-106837.204
],
[
24100.0,
-158017.545
],
[
24150.0,
-173326.566
],
[
24200.0,
-374034.367
],
[
24250.0,
-30798.965
],
[
24300.0,
172684.791
],
[
24350.0,
66977.43
],
[
24400.0,
199772.809
],
[
24450.0,
88009.76
],
[
24500.0,
475748.549
],
[
24550.0,
86663.37
],
[
24600.0,
159895.198
],
[
24650.0,
45621.8
],
[
24700.0,
99768.544
]
]
},
{
"t": "09:54",
"spot": 24198.3,
"total": 20520.86,
"flip": 24232.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-79674.447
],
[
23750.0,
-30154.023
],
[
23800.0,
-93142.48
],
[
23850.0,
-41117.175
],
[
23900.0,
-120214.837
],
[
23950.0,
-60932.825
],
[
24000.0,
-367085.349
],
[
24050.0,
-106837.204
],
[
24100.0,
-158017.545
],
[
24150.0,
-173326.566
],
[
24200.0,
-374034.367
],
[
24250.0,
-30798.965
],
[
24300.0,
172684.791
],
[
24350.0,
66977.43
],
[
24400.0,
199772.809
],
[
24450.0,
88009.76
],
[
24500.0,
475748.549
],
[
24550.0,
86663.37
],
[
24600.0,
159895.198
],
[
24650.0,
45621.8
],
[
24700.0,
99768.544
]
]
},
{
"t": "09:55",
"spot": 24205.3,
"total": 83536.03,
"flip": 24237.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-74610.257
],
[
23750.0,
-29419.812
],
[
23800.0,
-91999.711
],
[
23850.0,
-40546.051
],
[
23900.0,
-121536.14
],
[
23950.0,
-59402.112
],
[
24000.0,
-357879.06
],
[
24050.0,
-106000.944
],
[
24100.0,
-165837.343
],
[
24150.0,
-171686.471
],
[
24200.0,
-387594.015
],
[
24250.0,
-39247.994
],
[
24300.0,
152114.025
],
[
24350.0,
63574.693
],
[
24400.0,
194161.487
],
[
24450.0,
90618.456
],
[
24500.0,
500133.168
],
[
24550.0,
88761.822
],
[
24600.0,
165791.523
],
[
24650.0,
47457.379
],
[
24700.0,
105221.882
]
]
},
{
"t": "09:55",
"spot": 24205.3,
"total": 83545.58,
"flip": 24237.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-74610.257
],
[
23750.0,
-29419.812
],
[
23800.0,
-91999.711
],
[
23850.0,
-40546.051
],
[
23900.0,
-121536.14
],
[
23950.0,
-59402.112
],
[
24000.0,
-357879.06
],
[
24050.0,
-106000.944
],
[
24100.0,
-165837.343
],
[
24150.0,
-171686.471
],
[
24200.0,
-387594.015
],
[
24250.0,
-39247.994
],
[
24300.0,
152114.025
],
[
24350.0,
63574.693
],
[
24400.0,
194161.487
],
[
24450.0,
90618.456
],
[
24500.0,
500133.168
],
[
24550.0,
88761.822
],
[
24600.0,
165791.523
],
[
24650.0,
47457.379
],
[
24700.0,
105221.882
]
]
},
{
"t": "09:56",
"spot": 24205.3,
"total": 83579.57,
"flip": 24237.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-74610.257
],
[
23750.0,
-29419.812
],
[
23800.0,
-91999.711
],
[
23850.0,
-40546.051
],
[
23900.0,
-121536.14
],
[
23950.0,
-59402.112
],
[
24000.0,
-357879.06
],
[
24050.0,
-106000.944
],
[
24100.0,
-165837.343
],
[
24150.0,
-171686.471
],
[
24200.0,
-387594.015
],
[
24250.0,
-39247.994
],
[
24300.0,
152114.025
],
[
24350.0,
63574.693
],
[
24400.0,
194161.487
],
[
24450.0,
90618.456
],
[
24500.0,
500133.168
],
[
24550.0,
88761.822
],
[
24600.0,
165791.523
],
[
24650.0,
47457.379
],
[
24700.0,
105221.882
]
]
},
{
"t": "09:57",
"spot": 24211.25,
"total": 157725.56,
"flip": 24237.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-71904.595
],
[
23750.0,
-26778.736
],
[
23800.0,
-87335.882
],
[
23850.0,
-39031.665
],
[
23900.0,
-121233.418
],
[
23950.0,
-57703.4
],
[
24000.0,
-350569.163
],
[
24050.0,
-103789.101
],
[
24100.0,
-160094.22
],
[
24150.0,
-174823.16
],
[
24200.0,
-376354.918
],
[
24250.0,
-37990.911
],
[
24300.0,
149516.137
],
[
24350.0,
64688.933
],
[
24400.0,
196813.53
],
[
24450.0,
94731.149
],
[
24500.0,
510841.304
],
[
24550.0,
91306.415
],
[
24600.0,
171148.51
],
[
24650.0,
49650.389
],
[
24700.0,
104742.629
]
]
},
{
"t": "09:58",
"spot": 24211.25,
"total": 157784.62,
"flip": 24237.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-71904.595
],
[
23750.0,
-26778.736
],
[
23800.0,
-87335.882
],
[
23850.0,
-39031.665
],
[
23900.0,
-121233.418
],
[
23950.0,
-57703.4
],
[
24000.0,
-350569.163
],
[
24050.0,
-103789.101
],
[
24100.0,
-160094.22
],
[
24150.0,
-174823.16
],
[
24200.0,
-376354.918
],
[
24250.0,
-37990.911
],
[
24300.0,
149516.137
],
[
24350.0,
64688.933
],
[
24400.0,
196813.53
],
[
24450.0,
94731.149
],
[
24500.0,
510841.304
],
[
24550.0,
91306.415
],
[
24600.0,
171148.51
],
[
24650.0,
49650.389
],
[
24700.0,
104742.629
]
]
},
{
"t": "09:58",
"spot": 24207.1,
"total": -52031.45,
"flip": 24248.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-71610.186
],
[
23750.0,
-27774.03
],
[
23800.0,
-89528.181
],
[
23850.0,
-39727.597
],
[
23900.0,
-123279.687
],
[
23950.0,
-58576.015
],
[
24000.0,
-361044.172
],
[
24050.0,
-108984.032
],
[
24100.0,
-175020.591
],
[
24150.0,
-188952.603
],
[
24200.0,
-405105.772
],
[
24250.0,
-53851.036
],
[
24300.0,
151549.765
],
[
24350.0,
67325.871
],
[
24400.0,
198593.196
],
[
24450.0,
92033.721
],
[
24500.0,
459137.788
],
[
24550.0,
88896.683
],
[
24600.0,
165053.467
],
[
24650.0,
48531.499
],
[
24700.0,
101147.64
]
]
},
{
"t": "09:59",
"spot": 24207.1,
"total": -52008.4,
"flip": 24248.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-71610.186
],
[
23750.0,
-27774.03
],
[
23800.0,
-89528.181
],
[
23850.0,
-39727.597
],
[
23900.0,
-123279.687
],
[
23950.0,
-58576.015
],
[
24000.0,
-361044.172
],
[
24050.0,
-108984.032
],
[
24100.0,
-175020.591
],
[
24150.0,
-188952.603
],
[
24200.0,
-405105.772
],
[
24250.0,
-53851.036
],
[
24300.0,
151549.765
],
[
24350.0,
67325.871
],
[
24400.0,
198593.196
],
[
24450.0,
92033.721
],
[
24500.0,
459137.788
],
[
24550.0,
88896.683
],
[
24600.0,
165053.467
],
[
24650.0,
48531.499
],
[
24700.0,
101147.64
]
]
},
{
"t": "09:59",
"spot": 24204.35,
"total": -77674.86,
"flip": 24249.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-71416.765
],
[
23750.0,
-28334.941
],
[
23800.0,
-89285.492
],
[
23850.0,
-39722.482
],
[
23900.0,
-124632.703
],
[
23950.0,
-59491.211
],
[
24000.0,
-368658.02
],
[
24050.0,
-111261.869
],
[
24100.0,
-182215.347
],
[
24150.0,
-197071.708
],
[
24200.0,
-434775.862
],
[
24250.0,
-70178.735
],
[
24300.0,
134901.543
],
[
24350.0,
66226.504
],
[
24400.0,
192733.937
],
[
24450.0,
91363.784
],
[
24500.0,
493545.423
],
[
24550.0,
89084.999
],
[
24600.0,
163032.006
],
[
24650.0,
48816.261
],
[
24700.0,
100930.628
]
]
},
{
"t": "10:00",
"spot": 24204.35,
"total": -77661.48,
"flip": 24249.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-71416.765
],
[
23750.0,
-28334.941
],
[
23800.0,
-89285.492
],
[
23850.0,
-39722.482
],
[
23900.0,
-124632.703
],
[
23950.0,
-59491.211
],
[
24000.0,
-368658.02
],
[
24050.0,
-111261.869
],
[
24100.0,
-182215.347
],
[
24150.0,
-197071.708
],
[
24200.0,
-434775.862
],
[
24250.0,
-70178.735
],
[
24300.0,
134901.543
],
[
24350.0,
66226.504
],
[
24400.0,
192733.937
],
[
24450.0,
91363.784
],
[
24500.0,
493545.423
],
[
24550.0,
89084.999
],
[
24600.0,
163032.006
],
[
24650.0,
48816.261
],
[
24700.0,
100930.628
]
]
},
{
"t": "10:01",
"spot": 24209.45,
"total": -56678.76,
"flip": 24251.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-71497.157
],
[
23750.0,
-29089.663
],
[
23800.0,
-89473.406
],
[
23850.0,
-39062.337
],
[
23900.0,
-122441.142
],
[
23950.0,
-58866.661
],
[
24000.0,
-348898.925
],
[
24050.0,
-109082.255
],
[
24100.0,
-180105.207
],
[
24150.0,
-191227.709
],
[
24200.0,
-422176.91
],
[
24250.0,
-59609.144
],
[
24300.0,
141887.177
],
[
24350.0,
68674.466
],
[
24400.0,
201169.603
],
[
24450.0,
92556.278
],
[
24500.0,
465105.409
],
[
24550.0,
90722.903
],
[
24600.0,
166102.665
],
[
24650.0,
48875.217
],
[
24700.0,
100917.153
]
]
},
{
"t": "10:01",
"spot": 24209.45,
"total": -56667.25,
"flip": 24251.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-71497.157
],
[
23750.0,
-29089.663
],
[
23800.0,
-89473.406
],
[
23850.0,
-39062.337
],
[
23900.0,
-122441.142
],
[
23950.0,
-58866.661
],
[
24000.0,
-348898.925
],
[
24050.0,
-109082.255
],
[
24100.0,
-180105.207
],
[
24150.0,
-191227.709
],
[
24200.0,
-422176.91
],
[
24250.0,
-59609.144
],
[
24300.0,
141887.177
],
[
24350.0,
68674.466
],
[
24400.0,
201169.603
],
[
24450.0,
92556.278
],
[
24500.0,
465105.409
],
[
24550.0,
90722.903
],
[
24600.0,
166102.665
],
[
24650.0,
48875.217
],
[
24700.0,
100917.153
]
]
},
{
"t": "10:02",
"spot": 24209.45,
"total": -56626.17,
"flip": 24251.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-71497.157
],
[
23750.0,
-29089.663
],
[
23800.0,
-89473.406
],
[
23850.0,
-39062.337
],
[
23900.0,
-122441.142
],
[
23950.0,
-58866.661
],
[
24000.0,
-348898.925
],
[
24050.0,
-109082.255
],
[
24100.0,
-180105.207
],
[
24150.0,
-191227.709
],
[
24200.0,
-422176.91
],
[
24250.0,
-59609.144
],
[
24300.0,
141887.177
],
[
24350.0,
68674.466
],
[
24400.0,
201169.603
],
[
24450.0,
92556.278
],
[
24500.0,
465105.409
],
[
24550.0,
90722.903
],
[
24600.0,
166102.665
],
[
24650.0,
48875.217
],
[
24700.0,
100917.153
]
]
},
{
"t": "10:02",
"spot": 24206.15,
"total": -133438.11,
"flip": 24253.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-71383.52
],
[
23750.0,
-29186.029
],
[
23800.0,
-89735.218
],
[
23850.0,
-39796.246
],
[
23900.0,
-123692.545
],
[
23950.0,
-58570.403
],
[
24000.0,
-359397.791
],
[
24050.0,
-110644.445
],
[
24100.0,
-171618.444
],
[
24150.0,
-185715.549
],
[
24200.0,
-409772.491
],
[
24250.0,
-51465.617
],
[
24300.0,
153774.984
],
[
24350.0,
68297.231
],
[
24400.0,
202689.657
],
[
24450.0,
93712.372
],
[
24500.0,
396067.147
],
[
24550.0,
89517.267
],
[
24600.0,
167339.392
],
[
24650.0,
49670.173
],
[
24700.0,
100589.379
]
]
},
{
"t": "10:03",
"spot": 24206.15,
"total": -133417.88,
"flip": 24253.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-71383.52
],
[
23750.0,
-29186.029
],
[
23800.0,
-89735.218
],
[
23850.0,
-39796.246
],
[
23900.0,
-123692.545
],
[
23950.0,
-58570.403
],
[
24000.0,
-359397.791
],
[
24050.0,
-110644.445
],
[
24100.0,
-171618.444
],
[
24150.0,
-185715.549
],
[
24200.0,
-409772.491
],
[
24250.0,
-51465.617
],
[
24300.0,
153774.984
],
[
24350.0,
68297.231
],
[
24400.0,
202689.657
],
[
24450.0,
93712.372
],
[
24500.0,
396067.147
],
[
24550.0,
89517.267
],
[
24600.0,
167339.392
],
[
24650.0,
49670.173
],
[
24700.0,
100589.379
]
]
},
{
"t": "10:04",
"spot": 24202.5,
"total": -111508.34,
"flip": 24249.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-74215.287
],
[
23750.0,
-30095.716
],
[
23800.0,
-92472.851
],
[
23850.0,
-40638.387
],
[
23900.0,
-127941.272
],
[
23950.0,
-60496.579
],
[
24000.0,
-365970.764
],
[
24050.0,
-114943.461
],
[
24100.0,
-186118.926
],
[
24150.0,
-197407.91
],
[
24200.0,
-448436.153
],
[
24250.0,
-67091.855
],
[
24300.0,
136379.339
],
[
24350.0,
65042.811
],
[
24400.0,
198173.402
],
[
24450.0,
93187.833
],
[
24500.0,
492727.874
],
[
24550.0,
88365.829
],
[
24600.0,
165230.433
],
[
24650.0,
48771.231
],
[
24700.0,
100477.005
]
]
},
{
"t": "10:04",
"spot": 24202.5,
"total": -111500.05,
"flip": 24249.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-74215.287
],
[
23750.0,
-30095.716
],
[
23800.0,
-92472.851
],
[
23850.0,
-40638.387
],
[
23900.0,
-127941.272
],
[
23950.0,
-60496.579
],
[
24000.0,
-365970.764
],
[
24050.0,
-114943.461
],
[
24100.0,
-186118.926
],
[
24150.0,
-197407.91
],
[
24200.0,
-448436.153
],
[
24250.0,
-67091.855
],
[
24300.0,
136379.339
],
[
24350.0,
65042.811
],
[
24400.0,
198173.402
],
[
24450.0,
93187.833
],
[
24500.0,
492727.874
],
[
24550.0,
88365.829
],
[
24600.0,
165230.433
],
[
24650.0,
48771.231
],
[
24700.0,
100477.005
]
]
},
{
"t": "10:05",
"spot": 24203.8,
"total": -141552.62,
"flip": 24254.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-73803.358
],
[
23750.0,
-29325.404
],
[
23800.0,
-89887.192
],
[
23850.0,
-39850.298
],
[
23900.0,
-126123.29
],
[
23950.0,
-60082.112
],
[
24000.0,
-361700.747
],
[
24050.0,
-110535.987
],
[
24100.0,
-181527.402
],
[
24150.0,
-188599.943
],
[
24200.0,
-420030.732
],
[
24250.0,
-53994.811
],
[
24300.0,
156657.238
],
[
24350.0,
69304.58
],
[
24400.0,
202825.937
],
[
24450.0,
92852.789
],
[
24500.0,
405121.46
],
[
24550.0,
89687.153
],
[
24600.0,
165602.668
],
[
24650.0,
48908.666
],
[
24700.0,
100500.348
]
]
},
{
"t": "10:05",
"spot": 24203.8,
"total": -141535.51,
"flip": 24254.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-73803.358
],
[
23750.0,
-29325.404
],
[
23800.0,
-89887.192
],
[
23850.0,
-39850.298
],
[
23900.0,
-126123.29
],
[
23950.0,
-60082.112
],
[
24000.0,
-361700.747
],
[
24050.0,
-110535.987
],
[
24100.0,
-181527.402
],
[
24150.0,
-188599.943
],
[
24200.0,
-420030.732
],
[
24250.0,
-53994.811
],
[
24300.0,
156657.238
],
[
24350.0,
69304.58
],
[
24400.0,
202825.937
],
[
24450.0,
92852.789
],
[
24500.0,
405121.46
],
[
24550.0,
89687.153
],
[
24600.0,
165602.668
],
[
24650.0,
48908.666
],
[
24700.0,
100500.348
]
]
},
{
"t": "10:06",
"spot": 24205.8,
"total": -145950.99,
"flip": 24254.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-71819.993
],
[
23750.0,
-29288.167
],
[
23800.0,
-90282.014
],
[
23850.0,
-40134.934
],
[
23900.0,
-126300.413
],
[
23950.0,
-59396.521
],
[
24000.0,
-359088.182
],
[
24050.0,
-109958.275
],
[
24100.0,
-175434.29
],
[
24150.0,
-189118.468
],
[
24200.0,
-415616.497
],
[
24250.0,
-51397.636
],
[
24300.0,
165064.407
],
[
24350.0,
70916.579
],
[
24400.0,
201333.081
],
[
24450.0,
93192.353
],
[
24500.0,
389393.959
],
[
24550.0,
89974.233
],
[
24600.0,
165766.636
],
[
24650.0,
49923.715
],
[
24700.0,
100653.086
]
]
},
{
"t": "10:06",
"spot": 24205.8,
"total": -145932.93,
"flip": 24254.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-71819.993
],
[
23750.0,
-29288.167
],
[
23800.0,
-90282.014
],
[
23850.0,
-40134.934
],
[
23900.0,
-126300.413
],
[
23950.0,
-59396.521
],
[
24000.0,
-359088.182
],
[
24050.0,
-109958.275
],
[
24100.0,
-175434.29
],
[
24150.0,
-189118.468
],
[
24200.0,
-415616.497
],
[
24250.0,
-51397.636
],
[
24300.0,
165064.407
],
[
24350.0,
70916.579
],
[
24400.0,
201333.081
],
[
24450.0,
93192.353
],
[
24500.0,
389393.959
],
[
24550.0,
89974.233
],
[
24600.0,
165766.636
],
[
24650.0,
49923.715
],
[
24700.0,
100653.086
]
]
},
{
"t": "10:07",
"spot": 24211.2,
"total": -86239.36,
"flip": 24255.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69157.429
],
[
23750.0,
-29307.947
],
[
23800.0,
-90310.14
],
[
23850.0,
-39345.044
],
[
23900.0,
-123931.467
],
[
23950.0,
-58600.02
],
[
24000.0,
-351010.163
],
[
24050.0,
-108154.607
],
[
24100.0,
-177897.83
],
[
24150.0,
-192194.861
],
[
24200.0,
-433936.929
],
[
24250.0,
-58724.99
],
[
24300.0,
148212.248
],
[
24350.0,
68833.933
],
[
24400.0,
198810.755
],
[
24450.0,
95515.499
],
[
24500.0,
436593.451
],
[
24550.0,
92377.919
],
[
24600.0,
171624.602
],
[
24650.0,
51143.215
],
[
24700.0,
103498.933
]
]
},
{
"t": "10:07",
"spot": 24211.2,
"total": -86226.88,
"flip": 24255.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69157.429
],
[
23750.0,
-29307.947
],
[
23800.0,
-90310.14
],
[
23850.0,
-39345.044
],
[
23900.0,
-123931.467
],
[
23950.0,
-58600.02
],
[
24000.0,
-351010.163
],
[
24050.0,
-108154.607
],
[
24100.0,
-177897.83
],
[
24150.0,
-192194.861
],
[
24200.0,
-433936.929
],
[
24250.0,
-58724.99
],
[
24300.0,
148212.248
],
[
24350.0,
68833.933
],
[
24400.0,
198810.755
],
[
24450.0,
95515.499
],
[
24500.0,
436593.451
],
[
24550.0,
92377.919
],
[
24600.0,
171624.602
],
[
24650.0,
51143.215
],
[
24700.0,
103498.933
]
]
},
{
"t": "10:08",
"spot": 24211.2,
"total": -86182.43,
"flip": 24255.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69157.429
],
[
23750.0,
-29307.947
],
[
23800.0,
-90310.14
],
[
23850.0,
-39345.044
],
[
23900.0,
-123931.467
],
[
23950.0,
-58600.02
],
[
24000.0,
-351010.163
],
[
24050.0,
-108154.607
],
[
24100.0,
-177897.83
],
[
24150.0,
-192194.861
],
[
24200.0,
-433936.929
],
[
24250.0,
-58724.99
],
[
24300.0,
148212.248
],
[
24350.0,
68833.933
],
[
24400.0,
198810.755
],
[
24450.0,
95515.499
],
[
24500.0,
436593.451
],
[
24550.0,
92377.919
],
[
24600.0,
171624.602
],
[
24650.0,
51143.215
],
[
24700.0,
103498.933
]
]
},
{
"t": "10:08",
"spot": 24209.25,
"total": -29560.75,
"flip": 24250.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69012.4
],
[
23750.0,
-29400.047
],
[
23800.0,
-90687.628
],
[
23850.0,
-39202.167
],
[
23900.0,
-127983.378
],
[
23950.0,
-59104.496
],
[
24000.0,
-350331.077
],
[
24050.0,
-110633.414
],
[
24100.0,
-182433.123
],
[
24150.0,
-200480.39
],
[
24200.0,
-441465.812
],
[
24250.0,
-66952.036
],
[
24300.0,
148434.461
],
[
24350.0,
66924.451
],
[
24400.0,
195386.061
],
[
24450.0,
94298.751
],
[
24500.0,
503843.995
],
[
24550.0,
90864.208
],
[
24600.0,
171985.229
],
[
24650.0,
51114.771
],
[
24700.0,
103516.929
]
]
},
{
"t": "10:09",
"spot": 24209.25,
"total": -29545.01,
"flip": 24250.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69012.4
],
[
23750.0,
-29400.047
],
[
23800.0,
-90687.628
],
[
23850.0,
-39202.167
],
[
23900.0,
-127983.378
],
[
23950.0,
-59104.496
],
[
24000.0,
-350331.077
],
[
24050.0,
-110633.414
],
[
24100.0,
-182433.123
],
[
24150.0,
-200480.39
],
[
24200.0,
-441465.812
],
[
24250.0,
-66952.036
],
[
24300.0,
148434.461
],
[
24350.0,
66924.451
],
[
24400.0,
195386.061
],
[
24450.0,
94298.751
],
[
24500.0,
503843.995
],
[
24550.0,
90864.208
],
[
24600.0,
171985.229
],
[
24650.0,
51114.771
],
[
24700.0,
103516.929
]
]
},
{
"t": "10:10",
"spot": 24212.8,
"total": -114724.72,
"flip": 24257.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-68684.903
],
[
23750.0,
-29369.41
],
[
23800.0,
-88308.145
],
[
23850.0,
-39016.451
],
[
23900.0,
-126056.894
],
[
23950.0,
-58292.871
],
[
24000.0,
-342170.509
],
[
24050.0,
-107016.502
],
[
24100.0,
-169200.31
],
[
24150.0,
-194433.219
],
[
24200.0,
-423067.975
],
[
24250.0,
-54184.507
],
[
24300.0,
165074.385
],
[
24350.0,
68549.364
],
[
24400.0,
204475.605
],
[
24450.0,
94888.824
],
[
24500.0,
384726.889
],
[
24550.0,
91829.348
],
[
24600.0,
172062.621
],
[
24650.0,
51271.246
],
[
24700.0,
103497.751
]
]
},
{
"t": "10:11",
"spot": 24212.8,
"total": -114673.84,
"flip": 24257.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-68684.903
],
[
23750.0,
-29369.41
],
[
23800.0,
-88308.145
],
[
23850.0,
-39016.451
],
[
23900.0,
-126056.894
],
[
23950.0,
-58292.871
],
[
24000.0,
-342170.509
],
[
24050.0,
-107016.502
],
[
24100.0,
-169200.31
],
[
24150.0,
-194433.219
],
[
24200.0,
-423067.975
],
[
24250.0,
-54184.507
],
[
24300.0,
165074.385
],
[
24350.0,
68549.364
],
[
24400.0,
204475.605
],
[
24450.0,
94888.824
],
[
24500.0,
384726.889
],
[
24550.0,
91829.348
],
[
24600.0,
172062.621
],
[
24650.0,
51271.246
],
[
24700.0,
103497.751
]
]
},
{
"t": "10:12",
"spot": 24217.95,
"total": -124670.85,
"flip": 24265.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-68836.934
],
[
23750.0,
-28708.682
],
[
23800.0,
-86333.355
],
[
23850.0,
-38615.234
],
[
23900.0,
-121656.416
],
[
23950.0,
-58153.875
],
[
24000.0,
-335895.409
],
[
24050.0,
-107499.101
],
[
24100.0,
-171538.377
],
[
24150.0,
-203033.125
],
[
24200.0,
-442564.602
],
[
24250.0,
-76193.97
],
[
24300.0,
152647.907
],
[
24350.0,
68244.493
],
[
24400.0,
197659.035
],
[
24450.0,
96186.407
],
[
24500.0,
399969.055
],
[
24550.0,
94150.903
],
[
24600.0,
177477.452
],
[
24650.0,
53319.345
],
[
24700.0,
106030.762
]
]
},
{
"t": "10:12",
"spot": 24217.95,
"total": -124648.08,
"flip": 24265.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-68836.934
],
[
23750.0,
-28708.682
],
[
23800.0,
-86333.355
],
[
23850.0,
-38615.234
],
[
23900.0,
-121656.416
],
[
23950.0,
-58153.875
],
[
24000.0,
-335895.409
],
[
24050.0,
-107499.101
],
[
24100.0,
-171538.377
],
[
24150.0,
-203033.125
],
[
24200.0,
-442564.602
],
[
24250.0,
-76193.97
],
[
24300.0,
152647.907
],
[
24350.0,
68244.493
],
[
24400.0,
197659.035
],
[
24450.0,
96186.407
],
[
24500.0,
399969.055
],
[
24550.0,
94150.903
],
[
24600.0,
177477.452
],
[
24650.0,
53319.345
],
[
24700.0,
106030.762
]
]
},
{
"t": "10:13",
"spot": 24216.5,
"total": -175902.34,
"flip": 24266.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-68882.11
],
[
23750.0,
-28867.98
],
[
23800.0,
-86190.807
],
[
23850.0,
-38506.968
],
[
23900.0,
-123973.468
],
[
23950.0,
-55485.461
],
[
24000.0,
-341520.681
],
[
24050.0,
-109255.112
],
[
24100.0,
-173439.965
],
[
24150.0,
-205869.794
],
[
24200.0,
-459190.671
],
[
24250.0,
-81075.587
],
[
24300.0,
154425.518
],
[
24350.0,
68284.389
],
[
24400.0,
204343.008
],
[
24450.0,
96069.538
],
[
24500.0,
389477.019
],
[
24550.0,
92656.426
],
[
24600.0,
174706.271
],
[
24650.0,
53325.844
],
[
24700.0,
105889.051
]
]
},
{
"t": "10:13",
"spot": 24216.5,
"total": -175892.14,
"flip": 24266.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-68882.11
],
[
23750.0,
-28867.98
],
[
23800.0,
-86190.807
],
[
23850.0,
-38506.968
],
[
23900.0,
-123973.468
],
[
23950.0,
-55485.461
],
[
24000.0,
-341520.681
],
[
24050.0,
-109255.112
],
[
24100.0,
-173439.965
],
[
24150.0,
-205869.794
],
[
24200.0,
-459190.671
],
[
24250.0,
-81075.587
],
[
24300.0,
154425.518
],
[
24350.0,
68284.389
],
[
24400.0,
204343.008
],
[
24450.0,
96069.538
],
[
24500.0,
389477.019
],
[
24550.0,
92656.426
],
[
24600.0,
174706.271
],
[
24650.0,
53325.844
],
[
24700.0,
105889.051
]
]
},
{
"t": "10:14",
"spot": 24216.5,
"total": -175855.7,
"flip": 24266.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-68882.11
],
[
23750.0,
-28867.98
],
[
23800.0,
-86190.807
],
[
23850.0,
-38506.968
],
[
23900.0,
-123973.468
],
[
23950.0,
-55485.461
],
[
24000.0,
-341520.681
],
[
24050.0,
-109255.112
],
[
24100.0,
-173439.965
],
[
24150.0,
-205869.794
],
[
24200.0,
-459190.671
],
[
24250.0,
-81075.587
],
[
24300.0,
154425.518
],
[
24350.0,
68284.389
],
[
24400.0,
204343.008
],
[
24450.0,
96069.538
],
[
24500.0,
389477.019
],
[
24550.0,
92656.426
],
[
24600.0,
174706.271
],
[
24650.0,
53325.844
],
[
24700.0,
105889.051
]
]
},
{
"t": "10:15",
"spot": 24223.35,
"total": -163223.03,
"flip": 24271.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-66490.445
],
[
23750.0,
-28949.762
],
[
23800.0,
-86395.907
],
[
23850.0,
-37569.242
],
[
23900.0,
-122080.607
],
[
23950.0,
-54750.663
],
[
24000.0,
-334879.195
],
[
24050.0,
-107368.401
],
[
24100.0,
-171160.587
],
[
24150.0,
-205502.504
],
[
24200.0,
-464824.271
],
[
24250.0,
-85476.853
],
[
24300.0,
143940.101
],
[
24350.0,
71566.836
],
[
24400.0,
201099.165
],
[
24450.0,
99658.208
],
[
24500.0,
384220.423
],
[
24550.0,
95302.493
],
[
24600.0,
180500.991
],
[
24650.0,
54474.069
],
[
24700.0,
105901.192
]
]
},
{
"t": "10:15",
"spot": 24223.35,
"total": -163203.06,
"flip": 24271.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-66490.445
],
[
23750.0,
-28949.762
],
[
23800.0,
-86395.907
],
[
23850.0,
-37569.242
],
[
23900.0,
-122080.607
],
[
23950.0,
-54750.663
],
[
24000.0,
-334879.195
],
[
24050.0,
-107368.401
],
[
24100.0,
-171160.587
],
[
24150.0,
-205502.504
],
[
24200.0,
-464824.271
],
[
24250.0,
-85476.853
],
[
24300.0,
143940.101
],
[
24350.0,
71566.836
],
[
24400.0,
201099.165
],
[
24450.0,
99658.208
],
[
24500.0,
384220.423
],
[
24550.0,
95302.493
],
[
24600.0,
180500.991
],
[
24650.0,
54474.069
],
[
24700.0,
105901.192
]
]
},
{
"t": "10:16",
"spot": 24224.55,
"total": -181592.67,
"flip": 24271.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-66554.926
],
[
23750.0,
-29052.449
],
[
23800.0,
-85570.512
],
[
23850.0,
-37613.948
],
[
23900.0,
-119941.469
],
[
23950.0,
-53032.591
],
[
24000.0,
-329610.281
],
[
24050.0,
-104352.644
],
[
24100.0,
-167072.508
],
[
24150.0,
-207691.976
],
[
24200.0,
-460369.658
],
[
24250.0,
-87656.763
],
[
24300.0,
163611.283
],
[
24350.0,
70933.758
],
[
24400.0,
203545.285
],
[
24450.0,
99403.361
],
[
24500.0,
366798.822
],
[
24550.0,
96485.264
],
[
24600.0,
179980.658
],
[
24650.0,
54667.376
],
[
24700.0,
105852.726
]
]
},
{
"t": "10:16",
"spot": 24224.55,
"total": -181581.83,
"flip": 24271.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-66554.926
],
[
23750.0,
-29052.449
],
[
23800.0,
-85570.512
],
[
23850.0,
-37613.948
],
[
23900.0,
-119941.469
],
[
23950.0,
-53032.591
],
[
24000.0,
-329610.281
],
[
24050.0,
-104352.644
],
[
24100.0,
-167072.508
],
[
24150.0,
-207691.976
],
[
24200.0,
-460369.658
],
[
24250.0,
-87656.763
],
[
24300.0,
163611.283
],
[
24350.0,
70933.758
],
[
24400.0,
203545.285
],
[
24450.0,
99403.361
],
[
24500.0,
366798.822
],
[
24550.0,
96485.264
],
[
24600.0,
179980.658
],
[
24650.0,
54667.376
],
[
24700.0,
105852.726
]
]
},
{
"t": "10:17",
"spot": 24223.0,
"total": -261782.15,
"flip": 24279.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-66690.59
],
[
23750.0,
-29123.251
],
[
23800.0,
-96621.709
],
[
23850.0,
-37578.767
],
[
23900.0,
-119407.63
],
[
23950.0,
-52796.717
],
[
24000.0,
-335016.45
],
[
24050.0,
-106568.587
],
[
24100.0,
-173629.817
],
[
24150.0,
-219436.697
],
[
24200.0,
-503868.473
],
[
24250.0,
-112051.442
],
[
24300.0,
140175.072
],
[
24350.0,
65421.002
],
[
24400.0,
198708.449
],
[
24450.0,
97871.142
],
[
24500.0,
392498.964
],
[
24550.0,
94795.627
],
[
24600.0,
179397.067
],
[
24650.0,
55053.233
],
[
24700.0,
105419.405
]
]
},
{
"t": "10:17",
"spot": 24223.0,
"total": -261768.44,
"flip": 24279.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-66690.59
],
[
23750.0,
-29123.251
],
[
23800.0,
-96621.709
],
[
23850.0,
-37578.767
],
[
23900.0,
-119407.63
],
[
23950.0,
-52796.717
],
[
24000.0,
-335016.45
],
[
24050.0,
-106568.587
],
[
24100.0,
-173629.817
],
[
24150.0,
-219436.697
],
[
24200.0,
-503868.473
],
[
24250.0,
-112051.442
],
[
24300.0,
140175.072
],
[
24350.0,
65421.002
],
[
24400.0,
198708.449
],
[
24450.0,
97871.142
],
[
24500.0,
392498.964
],
[
24550.0,
94795.627
],
[
24600.0,
179397.067
],
[
24650.0,
55053.233
],
[
24700.0,
105419.405
]
]
},
{
"t": "10:17",
"spot": 24225.8,
"total": -206075.3,
"flip": 24273.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29132.514
],
[
23800.0,
-96830.043
],
[
23850.0,
-37732.71
],
[
23900.0,
-118368.485
],
[
23950.0,
-52837.265
],
[
24000.0,
-330605.692
],
[
24050.0,
-106347.198
],
[
24100.0,
-169437.74
],
[
24150.0,
-218316.758
],
[
24200.0,
-502964.46
],
[
24250.0,
-111793.557
],
[
24300.0,
141494.05
],
[
24350.0,
69413.393
],
[
24400.0,
200351.654
],
[
24450.0,
96565.493
],
[
24500.0,
373733.533
],
[
24550.0,
94873.112
],
[
24600.0,
184159.221
],
[
24650.0,
55151.384
],
[
24700.0,
105313.648
],
[
24750.0,
28538.821
]
]
},
{
"t": "10:18",
"spot": 24225.8,
"total": -206069.51,
"flip": 24273.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29132.514
],
[
23800.0,
-96830.043
],
[
23850.0,
-37732.71
],
[
23900.0,
-118368.485
],
[
23950.0,
-52837.265
],
[
24000.0,
-330605.692
],
[
24050.0,
-106347.198
],
[
24100.0,
-169437.74
],
[
24150.0,
-218316.758
],
[
24200.0,
-502964.46
],
[
24250.0,
-111793.557
],
[
24300.0,
141494.05
],
[
24350.0,
69413.393
],
[
24400.0,
200351.654
],
[
24450.0,
96565.493
],
[
24500.0,
373733.533
],
[
24550.0,
94873.112
],
[
24600.0,
184159.221
],
[
24650.0,
55151.384
],
[
24700.0,
105313.648
],
[
24750.0,
28538.821
]
]
},
{
"t": "10:19",
"spot": 24221.5,
"total": -334951.37,
"flip": 24282.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-66213.231
],
[
23750.0,
-29099.393
],
[
23800.0,
-96302.182
],
[
23850.0,
-37706.725
],
[
23900.0,
-121199.859
],
[
23950.0,
-55748.738
],
[
24000.0,
-334383.982
],
[
24050.0,
-106248.671
],
[
24100.0,
-172563.084
],
[
24150.0,
-221017.372
],
[
24200.0,
-514226.716
],
[
24250.0,
-123203.365
],
[
24300.0,
136427.327
],
[
24350.0,
69664.785
],
[
24400.0,
200410.918
],
[
24450.0,
97382.659
],
[
24500.0,
371000.661
],
[
24550.0,
95234.445
],
[
24600.0,
181455.791
],
[
24650.0,
54359.684
],
[
24700.0,
105428.708
]
]
},
{
"t": "10:19",
"spot": 24221.5,
"total": -334944.76,
"flip": 24282.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-66213.231
],
[
23750.0,
-29099.393
],
[
23800.0,
-96302.182
],
[
23850.0,
-37706.725
],
[
23900.0,
-121199.859
],
[
23950.0,
-55748.738
],
[
24000.0,
-334383.982
],
[
24050.0,
-106248.671
],
[
24100.0,
-172563.084
],
[
24150.0,
-221017.372
],
[
24200.0,
-514226.716
],
[
24250.0,
-123203.365
],
[
24300.0,
136427.327
],
[
24350.0,
69664.785
],
[
24400.0,
200410.918
],
[
24450.0,
97382.659
],
[
24500.0,
371000.661
],
[
24550.0,
95234.445
],
[
24600.0,
181455.791
],
[
24650.0,
54359.684
],
[
24700.0,
105428.708
]
]
},
{
"t": "10:20",
"spot": 24221.5,
"total": -334921.18,
"flip": 24282.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-66213.231
],
[
23750.0,
-29099.393
],
[
23800.0,
-96302.182
],
[
23850.0,
-37706.725
],
[
23900.0,
-121199.859
],
[
23950.0,
-55748.738
],
[
24000.0,
-334383.982
],
[
24050.0,
-106248.671
],
[
24100.0,
-172563.084
],
[
24150.0,
-221017.372
],
[
24200.0,
-514226.716
],
[
24250.0,
-123203.365
],
[
24300.0,
136427.327
],
[
24350.0,
69664.785
],
[
24400.0,
200410.918
],
[
24450.0,
97382.659
],
[
24500.0,
371000.661
],
[
24550.0,
95234.445
],
[
24600.0,
181455.791
],
[
24650.0,
54359.684
],
[
24700.0,
105428.708
]
]
},
{
"t": "10:20",
"spot": 24214.45,
"total": -443948.65,
"flip": 24287.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69630.975
],
[
23750.0,
-29956.814
],
[
23800.0,
-98962.77
],
[
23850.0,
-38471.291
],
[
23900.0,
-124069.407
],
[
23950.0,
-59591.58
],
[
24000.0,
-345757.112
],
[
24050.0,
-111267.617
],
[
24100.0,
-185131.578
],
[
24150.0,
-235953.199
],
[
24200.0,
-549955.929
],
[
24250.0,
-141557.031
],
[
24300.0,
114295.329
],
[
24350.0,
65981.811
],
[
24400.0,
194840.305
],
[
24450.0,
96104.454
],
[
24500.0,
409252.298
],
[
24550.0,
92281.83
],
[
24600.0,
176167.052
],
[
24650.0,
53345.181
],
[
24700.0,
102979.737
]
]
},
{
"t": "10:21",
"spot": 24214.45,
"total": -443935.84,
"flip": 24287.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69630.975
],
[
23750.0,
-29956.814
],
[
23800.0,
-98962.77
],
[
23850.0,
-38471.291
],
[
23900.0,
-124069.407
],
[
23950.0,
-59591.58
],
[
24000.0,
-345757.112
],
[
24050.0,
-111267.617
],
[
24100.0,
-185131.578
],
[
24150.0,
-235953.199
],
[
24200.0,
-549955.929
],
[
24250.0,
-141557.031
],
[
24300.0,
114295.329
],
[
24350.0,
65981.811
],
[
24400.0,
194840.305
],
[
24450.0,
96104.454
],
[
24500.0,
409252.298
],
[
24550.0,
92281.83
],
[
24600.0,
176167.052
],
[
24650.0,
53345.181
],
[
24700.0,
102979.737
]
]
},
{
"t": "10:22",
"spot": 24217.8,
"total": -458157.23,
"flip": 24290.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69631.559
],
[
23750.0,
-29966.441
],
[
23800.0,
-98878.596
],
[
23850.0,
-38723.886
],
[
23900.0,
-124293.427
],
[
23950.0,
-58664.013
],
[
24000.0,
-343111.508
],
[
24050.0,
-108433.178
],
[
24100.0,
-182919.032
],
[
24150.0,
-235081.322
],
[
24200.0,
-542906.013
],
[
24250.0,
-138225.443
],
[
24300.0,
115778.502
],
[
24350.0,
64261.079
],
[
24400.0,
197109.5
],
[
24450.0,
95605.123
],
[
24500.0,
371018.756
],
[
24550.0,
94245.238
],
[
24600.0,
179520.025
],
[
24650.0,
53946.206
],
[
24700.0,
102950.744
]
]
},
{
"t": "10:23",
"spot": 24217.8,
"total": -458132.02,
"flip": 24290.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69631.559
],
[
23750.0,
-29966.441
],
[
23800.0,
-98878.596
],
[
23850.0,
-38723.886
],
[
23900.0,
-124293.427
],
[
23950.0,
-58664.013
],
[
24000.0,
-343111.508
],
[
24050.0,
-108433.178
],
[
24100.0,
-182919.032
],
[
24150.0,
-235081.322
],
[
24200.0,
-542906.013
],
[
24250.0,
-138225.443
],
[
24300.0,
115778.502
],
[
24350.0,
64261.079
],
[
24400.0,
197109.5
],
[
24450.0,
95605.123
],
[
24500.0,
371018.756
],
[
24550.0,
94245.238
],
[
24600.0,
179520.025
],
[
24650.0,
53946.206
],
[
24700.0,
102950.744
]
]
},
{
"t": "10:24",
"spot": 24221.35,
"total": -421103.77,
"flip": 24289.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69431.346
],
[
23750.0,
-29067.801
],
[
23800.0,
-96575.183
],
[
23850.0,
-38012.749
],
[
23900.0,
-122135.925
],
[
23950.0,
-58167.652
],
[
24000.0,
-340744.142
],
[
24050.0,
-108417.231
],
[
24100.0,
-178232.799
],
[
24150.0,
-229009.3
],
[
24200.0,
-539383.135
],
[
24250.0,
-127179.8
],
[
24300.0,
105887.597
],
[
24350.0,
66548.795
],
[
24400.0,
201375.474
],
[
24450.0,
97541.453
],
[
24500.0,
372428.753
],
[
24550.0,
95644.729
],
[
24600.0,
182523.448
],
[
24650.0,
54031.624
],
[
24700.0,
103500.463
]
]
},
{
"t": "10:24",
"spot": 24221.35,
"total": -421093.71,
"flip": 24289.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69431.346
],
[
23750.0,
-29067.801
],
[
23800.0,
-96575.183
],
[
23850.0,
-38012.749
],
[
23900.0,
-122135.925
],
[
23950.0,
-58167.652
],
[
24000.0,
-340744.142
],
[
24050.0,
-108417.231
],
[
24100.0,
-178232.799
],
[
24150.0,
-229009.3
],
[
24200.0,
-539383.135
],
[
24250.0,
-127179.8
],
[
24300.0,
105887.597
],
[
24350.0,
66548.795
],
[
24400.0,
201375.474
],
[
24450.0,
97541.453
],
[
24500.0,
372428.753
],
[
24550.0,
95644.729
],
[
24600.0,
182523.448
],
[
24650.0,
54031.624
],
[
24700.0,
103500.463
]
]
},
{
"t": "10:25",
"spot": 24217.75,
"total": -455211.91,
"flip": 24291.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69548.086
],
[
23750.0,
-28999.963
],
[
23800.0,
-98822.781
],
[
23850.0,
-38878.499
],
[
23900.0,
-124394.783
],
[
23950.0,
-58546.316
],
[
24000.0,
-346135.978
],
[
24050.0,
-110095.913
],
[
24100.0,
-184928.323
],
[
24150.0,
-232533.504
],
[
24200.0,
-563282.985
],
[
24250.0,
-135841.1
],
[
24300.0,
101937.775
],
[
24350.0,
64679.564
],
[
24400.0,
194308.542
],
[
24450.0,
97972.196
],
[
24500.0,
397024.356
],
[
24550.0,
93374.515
],
[
24600.0,
179673.908
],
[
24650.0,
53093.069
],
[
24700.0,
103448.884
]
]
},
{
"t": "10:25",
"spot": 24217.75,
"total": -455205.62,
"flip": 24291.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69548.086
],
[
23750.0,
-28999.963
],
[
23800.0,
-98822.781
],
[
23850.0,
-38878.499
],
[
23900.0,
-124394.783
],
[
23950.0,
-58546.316
],
[
24000.0,
-346135.978
],
[
24050.0,
-110095.913
],
[
24100.0,
-184928.323
],
[
24150.0,
-232533.504
],
[
24200.0,
-563282.985
],
[
24250.0,
-135841.1
],
[
24300.0,
101937.775
],
[
24350.0,
64679.564
],
[
24400.0,
194308.542
],
[
24450.0,
97972.196
],
[
24500.0,
397024.356
],
[
24550.0,
93374.515
],
[
24600.0,
179673.908
],
[
24650.0,
53093.069
],
[
24700.0,
103448.884
]
]
},
{
"t": "10:26",
"spot": 24217.75,
"total": -455183.2,
"flip": 24291.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69548.086
],
[
23750.0,
-28999.963
],
[
23800.0,
-98822.781
],
[
23850.0,
-38878.499
],
[
23900.0,
-124394.783
],
[
23950.0,
-58546.316
],
[
24000.0,
-346135.978
],
[
24050.0,
-110095.913
],
[
24100.0,
-184928.323
],
[
24150.0,
-232533.504
],
[
24200.0,
-563282.985
],
[
24250.0,
-135841.1
],
[
24300.0,
101937.775
],
[
24350.0,
64679.564
],
[
24400.0,
194308.542
],
[
24450.0,
97972.196
],
[
24500.0,
397024.356
],
[
24550.0,
93374.515
],
[
24600.0,
179673.908
],
[
24650.0,
53093.069
],
[
24700.0,
103448.884
]
]
},
{
"t": "10:27",
"spot": 24213.4,
"total": -500436.67,
"flip": 24291.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69278.89
],
[
23750.0,
-29921.296
],
[
23800.0,
-99101.003
],
[
23850.0,
-39800.866
],
[
23900.0,
-126184.865
],
[
23950.0,
-60359.258
],
[
24000.0,
-355821.781
],
[
24050.0,
-112263.187
],
[
24100.0,
-191282.708
],
[
24150.0,
-238423.678
],
[
24200.0,
-578118.074
],
[
24250.0,
-140504.484
],
[
24300.0,
96544.89
],
[
24350.0,
63720.048
],
[
24400.0,
193486.954
],
[
24450.0,
96765.449
],
[
24500.0,
414670.423
],
[
24550.0,
92186.634
],
[
24600.0,
176822.367
],
[
24650.0,
51100.714
],
[
24700.0,
100555.935
]
]
},
{
"t": "10:27",
"spot": 24213.4,
"total": -500427.17,
"flip": 24291.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69278.89
],
[
23750.0,
-29921.296
],
[
23800.0,
-99101.003
],
[
23850.0,
-39800.866
],
[
23900.0,
-126184.865
],
[
23950.0,
-60359.258
],
[
24000.0,
-355821.781
],
[
24050.0,
-112263.187
],
[
24100.0,
-191282.708
],
[
24150.0,
-238423.678
],
[
24200.0,
-578118.074
],
[
24250.0,
-140504.484
],
[
24300.0,
96544.89
],
[
24350.0,
63720.048
],
[
24400.0,
193486.954
],
[
24450.0,
96765.449
],
[
24500.0,
414670.423
],
[
24550.0,
92186.634
],
[
24600.0,
176822.367
],
[
24650.0,
51100.714
],
[
24700.0,
100555.935
]
]
},
{
"t": "10:28",
"spot": 24210.7,
"total": -502142.75,
"flip": 24290.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69287.363
],
[
23750.0,
-29971.88
],
[
23800.0,
-101663.595
],
[
23850.0,
-39738.076
],
[
23900.0,
-128358.795
],
[
23950.0,
-60988.38
],
[
24000.0,
-357452.491
],
[
24050.0,
-115065.22
],
[
24100.0,
-199417.884
],
[
24150.0,
-243088.794
],
[
24200.0,
-589353.097
],
[
24250.0,
-147452.374
],
[
24300.0,
88260.559
],
[
24350.0,
61692.9
],
[
24400.0,
192966.878
],
[
24450.0,
97139.716
],
[
24500.0,
448606.761
],
[
24550.0,
91219.427
],
[
24600.0,
174201.685
],
[
24650.0,
51070.744
],
[
24700.0,
101319.706
]
]
},
{
"t": "10:28",
"spot": 24210.7,
"total": -502135.18,
"flip": 24290.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69287.363
],
[
23750.0,
-29971.88
],
[
23800.0,
-101663.595
],
[
23850.0,
-39738.076
],
[
23900.0,
-128358.795
],
[
23950.0,
-60988.38
],
[
24000.0,
-357452.491
],
[
24050.0,
-115065.22
],
[
24100.0,
-199417.884
],
[
24150.0,
-243088.794
],
[
24200.0,
-589353.097
],
[
24250.0,
-147452.374
],
[
24300.0,
88260.559
],
[
24350.0,
61692.9
],
[
24400.0,
192966.878
],
[
24450.0,
97139.716
],
[
24500.0,
448606.761
],
[
24550.0,
91219.427
],
[
24600.0,
174201.685
],
[
24650.0,
51070.744
],
[
24700.0,
101319.706
]
]
},
{
"t": "10:29",
"spot": 24208.35,
"total": -455277.28,
"flip": 24279.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69283.966
],
[
23750.0,
-30004.143
],
[
23800.0,
-101882.847
],
[
23850.0,
-40394.856
],
[
23900.0,
-128086.918
],
[
23950.0,
-61673.421
],
[
24000.0,
-364793.757
],
[
24050.0,
-116842.888
],
[
24100.0,
-200836.989
],
[
24150.0,
-248230.512
],
[
24200.0,
-598230.494
],
[
24250.0,
-141123.4
],
[
24300.0,
81722.337
],
[
24350.0,
61156.004
],
[
24400.0,
192637.123
],
[
24450.0,
95842.803
],
[
24500.0,
500661.769
],
[
24550.0,
89759.503
],
[
24600.0,
171159.212
],
[
24650.0,
49971.672
],
[
24700.0,
99111.89
]
]
},
{
"t": "10:29",
"spot": 24208.35,
"total": -455276.49,
"flip": 24279.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69283.966
],
[
23750.0,
-30004.143
],
[
23800.0,
-101882.847
],
[
23850.0,
-40394.856
],
[
23900.0,
-128086.918
],
[
23950.0,
-61673.421
],
[
24000.0,
-364793.757
],
[
24050.0,
-116842.888
],
[
24100.0,
-200836.989
],
[
24150.0,
-248230.512
],
[
24200.0,
-598230.494
],
[
24250.0,
-141123.4
],
[
24300.0,
81722.337
],
[
24350.0,
61156.004
],
[
24400.0,
192637.123
],
[
24450.0,
95842.803
],
[
24500.0,
500661.769
],
[
24550.0,
89759.503
],
[
24600.0,
171159.212
],
[
24650.0,
49971.672
],
[
24700.0,
99111.89
]
]
},
{
"t": "10:29",
"spot": 24209.45,
"total": -427598.66,
"flip": 24278.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69252.822
],
[
23750.0,
-30023.907
],
[
23800.0,
-101833.097
],
[
23850.0,
-39577.746
],
[
23900.0,
-128135.43
],
[
23950.0,
-60782.545
],
[
24000.0,
-367613.15
],
[
24050.0,
-115127.454
],
[
24100.0,
-204934.288
],
[
24150.0,
-250141.023
],
[
24200.0,
-585477.239
],
[
24250.0,
-136324.948
],
[
24300.0,
84870.828
],
[
24350.0,
62214.518
],
[
24400.0,
192462.076
],
[
24450.0,
96575.746
],
[
24500.0,
500552.75
],
[
24550.0,
90531.191
],
[
24600.0,
173604.921
],
[
24650.0,
49922.825
],
[
24700.0,
99252.634
]
]
},
{
"t": "10:30",
"spot": 24209.45,
"total": -427595.55,
"flip": 24278.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69252.822
],
[
23750.0,
-30023.907
],
[
23800.0,
-101833.097
],
[
23850.0,
-39577.746
],
[
23900.0,
-128135.43
],
[
23950.0,
-60782.545
],
[
24000.0,
-367613.15
],
[
24050.0,
-115127.454
],
[
24100.0,
-204934.288
],
[
24150.0,
-250141.023
],
[
24200.0,
-585477.239
],
[
24250.0,
-136324.948
],
[
24300.0,
84870.828
],
[
24350.0,
62214.518
],
[
24400.0,
192462.076
],
[
24450.0,
96575.746
],
[
24500.0,
500552.75
],
[
24550.0,
90531.191
],
[
24600.0,
173604.921
],
[
24650.0,
49922.825
],
[
24700.0,
99252.634
]
]
},
{
"t": "10:31",
"spot": 24210.6,
"total": -469897.5,
"flip": 24286.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69241.719
],
[
23750.0,
-30076.76
],
[
23800.0,
-103286.867
],
[
23850.0,
-39555.428
],
[
23900.0,
-126005.508
],
[
23950.0,
-61343.947
],
[
24000.0,
-358875.01
],
[
24050.0,
-115782.875
],
[
24100.0,
-195987.303
],
[
24150.0,
-246746.9
],
[
24200.0,
-567949.337
],
[
24250.0,
-132045.685
],
[
24300.0,
99675.54
],
[
24350.0,
65821.033
],
[
24400.0,
196075.219
],
[
24450.0,
96360.575
],
[
24500.0,
445050.199
],
[
24550.0,
90504.576
],
[
24600.0,
173576.169
],
[
24650.0,
49812.287
],
[
24700.0,
99202.777
]
]
},
{
"t": "10:31",
"spot": 24210.6,
"total": -469891.68,
"flip": 24286.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69241.719
],
[
23750.0,
-30076.76
],
[
23800.0,
-103286.867
],
[
23850.0,
-39555.428
],
[
23900.0,
-126005.508
],
[
23950.0,
-61343.947
],
[
24000.0,
-358875.01
],
[
24050.0,
-115782.875
],
[
24100.0,
-195987.303
],
[
24150.0,
-246746.9
],
[
24200.0,
-567949.337
],
[
24250.0,
-132045.685
],
[
24300.0,
99675.54
],
[
24350.0,
65821.033
],
[
24400.0,
196075.219
],
[
24450.0,
96360.575
],
[
24500.0,
445050.199
],
[
24550.0,
90504.576
],
[
24600.0,
173576.169
],
[
24650.0,
49812.287
],
[
24700.0,
99202.777
]
]
},
{
"t": "10:32",
"spot": 24210.6,
"total": -469870.93,
"flip": 24286.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69241.719
],
[
23750.0,
-30076.76
],
[
23800.0,
-103286.867
],
[
23850.0,
-39555.428
],
[
23900.0,
-126005.508
],
[
23950.0,
-61343.947
],
[
24000.0,
-358875.01
],
[
24050.0,
-115782.875
],
[
24100.0,
-195987.303
],
[
24150.0,
-246746.9
],
[
24200.0,
-567949.337
],
[
24250.0,
-132045.685
],
[
24300.0,
99675.54
],
[
24350.0,
65821.033
],
[
24400.0,
196075.219
],
[
24450.0,
96360.575
],
[
24500.0,
445050.199
],
[
24550.0,
90504.576
],
[
24600.0,
173576.169
],
[
24650.0,
49812.287
],
[
24700.0,
99202.777
]
]
},
{
"t": "10:33",
"spot": 24211.15,
"total": -472815.76,
"flip": 24287.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69279.191
],
[
23750.0,
-30453.679
],
[
23800.0,
-104724.625
],
[
23850.0,
-39775.588
],
[
23900.0,
-128052.901
],
[
23950.0,
-60560.212
],
[
24000.0,
-359298.569
],
[
24050.0,
-114184.457
],
[
24100.0,
-195355.41
],
[
24150.0,
-243564.795
],
[
24200.0,
-557968.971
],
[
24250.0,
-124975.119
],
[
24300.0,
94182.664
],
[
24350.0,
65507.859
],
[
24400.0,
196506.662
],
[
24450.0,
97714.086
],
[
24500.0,
420846.305
],
[
24550.0,
90221.079
],
[
24600.0,
175972.82
],
[
24650.0,
50452.252
],
[
24700.0,
101818.968
]
]
},
{
"t": "10:33",
"spot": 24211.15,
"total": -472804.25,
"flip": 24287.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69279.191
],
[
23750.0,
-30453.679
],
[
23800.0,
-104724.625
],
[
23850.0,
-39775.588
],
[
23900.0,
-128052.901
],
[
23950.0,
-60560.212
],
[
24000.0,
-359298.569
],
[
24050.0,
-114184.457
],
[
24100.0,
-195355.41
],
[
24150.0,
-243564.795
],
[
24200.0,
-557968.971
],
[
24250.0,
-124975.119
],
[
24300.0,
94182.664
],
[
24350.0,
65507.859
],
[
24400.0,
196506.662
],
[
24450.0,
97714.086
],
[
24500.0,
420846.305
],
[
24550.0,
90221.079
],
[
24600.0,
175972.82
],
[
24650.0,
50452.252
],
[
24700.0,
101818.968
]
]
},
{
"t": "10:34",
"spot": 24209.9,
"total": -466386.53,
"flip": 24286.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69317.107
],
[
23750.0,
-30438.747
],
[
23800.0,
-104999.979
],
[
23850.0,
-39765.984
],
[
23900.0,
-127650.965
],
[
23950.0,
-60622.43
],
[
24000.0,
-365549.105
],
[
24050.0,
-115469.112
],
[
24100.0,
-198661.923
],
[
24150.0,
-246434.479
],
[
24200.0,
-567350.698
],
[
24250.0,
-124769.356
],
[
24300.0,
89678.902
],
[
24350.0,
63147.692
],
[
24400.0,
196300.175
],
[
24450.0,
97454.504
],
[
24500.0,
461642.581
],
[
24550.0,
90123.729
],
[
24600.0,
175828.281
],
[
24650.0,
49355.59
],
[
24700.0,
100463.126
]
]
},
{
"t": "10:34",
"spot": 24209.9,
"total": -466378.77,
"flip": 24286.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69317.107
],
[
23750.0,
-30438.747
],
[
23800.0,
-104999.979
],
[
23850.0,
-39765.984
],
[
23900.0,
-127650.965
],
[
23950.0,
-60622.43
],
[
24000.0,
-365549.105
],
[
24050.0,
-115469.112
],
[
24100.0,
-198661.923
],
[
24150.0,
-246434.479
],
[
24200.0,
-567350.698
],
[
24250.0,
-124769.356
],
[
24300.0,
89678.902
],
[
24350.0,
63147.692
],
[
24400.0,
196300.175
],
[
24450.0,
97454.504
],
[
24500.0,
461642.581
],
[
24550.0,
90123.729
],
[
24600.0,
175828.281
],
[
24650.0,
49355.59
],
[
24700.0,
100463.126
]
]
},
{
"t": "10:35",
"spot": 24211.9,
"total": -473690.88,
"flip": 24285.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69325.786
],
[
23750.0,
-30425.251
],
[
23800.0,
-102124.841
],
[
23850.0,
-39758.66
],
[
23900.0,
-127723.029
],
[
23950.0,
-60534.615
],
[
24000.0,
-359266.985
],
[
24050.0,
-113023.465
],
[
24100.0,
-192180.464
],
[
24150.0,
-239401.735
],
[
24200.0,
-545516.023
],
[
24250.0,
-115450.891
],
[
24300.0,
100602.82
],
[
24350.0,
67594.9
],
[
24400.0,
201971.133
],
[
24450.0,
98558.549
],
[
24500.0,
391732.618
],
[
24550.0,
90214.929
],
[
24600.0,
176050.818
],
[
24650.0,
49351.609
],
[
24700.0,
100499.044
]
]
},
{
"t": "10:35",
"spot": 24211.9,
"total": -473682.34,
"flip": 24285.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69325.786
],
[
23750.0,
-30425.251
],
[
23800.0,
-102124.841
],
[
23850.0,
-39758.66
],
[
23900.0,
-127723.029
],
[
23950.0,
-60534.615
],
[
24000.0,
-359266.985
],
[
24050.0,
-113023.465
],
[
24100.0,
-192180.464
],
[
24150.0,
-239401.735
],
[
24200.0,
-545516.023
],
[
24250.0,
-115450.891
],
[
24300.0,
100602.82
],
[
24350.0,
67594.9
],
[
24400.0,
201971.133
],
[
24450.0,
98558.549
],
[
24500.0,
391732.618
],
[
24550.0,
90214.929
],
[
24600.0,
176050.818
],
[
24650.0,
49351.609
],
[
24700.0,
100499.044
]
]
},
{
"t": "10:35",
"spot": 24210.6,
"total": -473321.8,
"flip": 24286.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69298.233
],
[
23750.0,
-30376.515
],
[
23800.0,
-101972.739
],
[
23850.0,
-39777.57
],
[
23900.0,
-125546.737
],
[
23950.0,
-60432.249
],
[
24000.0,
-360144.834
],
[
24050.0,
-115051.07
],
[
24100.0,
-197111.063
],
[
24150.0,
-240429.876
],
[
24200.0,
-543205.887
],
[
24250.0,
-116130.402
],
[
24300.0,
102669.105
],
[
24350.0,
66485.155
],
[
24400.0,
197753.64
],
[
24450.0,
98335.012
],
[
24500.0,
399270.318
],
[
24550.0,
90158.287
],
[
24600.0,
176078.719
],
[
24650.0,
50386.809
],
[
24700.0,
100653.41
]
]
},
{
"t": "10:36",
"spot": 24210.6,
"total": -473309.35,
"flip": 24286.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69298.233
],
[
23750.0,
-30376.515
],
[
23800.0,
-101972.739
],
[
23850.0,
-39777.57
],
[
23900.0,
-125546.737
],
[
23950.0,
-60432.249
],
[
24000.0,
-360144.834
],
[
24050.0,
-115051.07
],
[
24100.0,
-197111.063
],
[
24150.0,
-240429.876
],
[
24200.0,
-543205.887
],
[
24250.0,
-116130.402
],
[
24300.0,
102669.105
],
[
24350.0,
66485.155
],
[
24400.0,
197753.64
],
[
24450.0,
98335.012
],
[
24500.0,
399270.318
],
[
24550.0,
90158.287
],
[
24600.0,
176078.719
],
[
24650.0,
50386.809
],
[
24700.0,
100653.41
]
]
},
{
"t": "10:37",
"spot": 24206.95,
"total": -477004.51,
"flip": 24281.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69234.014
],
[
23750.0,
-30458.984
],
[
23800.0,
-104870.411
],
[
23850.0,
-40833.146
],
[
23900.0,
-128572.205
],
[
23950.0,
-61170.841
],
[
24000.0,
-368271.191
],
[
24050.0,
-114803.369
],
[
24100.0,
-198439.318
],
[
24150.0,
-241638.81
],
[
24200.0,
-536399.649
],
[
24250.0,
-106092.491
],
[
24300.0,
116963.709
],
[
24350.0,
67968.41
],
[
24400.0,
198319.566
],
[
24450.0,
97619.705
],
[
24500.0,
399011.742
],
[
24550.0,
89144.692
],
[
24600.0,
173346.696
],
[
24650.0,
48941.426
],
[
24700.0,
98209.503
]
]
},
{
"t": "10:37",
"spot": 24206.95,
"total": -476995.47,
"flip": 24281.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69234.014
],
[
23750.0,
-30458.984
],
[
23800.0,
-104870.411
],
[
23850.0,
-40833.146
],
[
23900.0,
-128572.205
],
[
23950.0,
-61170.841
],
[
24000.0,
-368271.191
],
[
24050.0,
-114803.369
],
[
24100.0,
-198439.318
],
[
24150.0,
-241638.81
],
[
24200.0,
-536399.649
],
[
24250.0,
-106092.491
],
[
24300.0,
116963.709
],
[
24350.0,
67968.41
],
[
24400.0,
198319.566
],
[
24450.0,
97619.705
],
[
24500.0,
399011.742
],
[
24550.0,
89144.692
],
[
24600.0,
173346.696
],
[
24650.0,
48941.426
],
[
24700.0,
98209.503
]
]
},
{
"t": "10:37",
"spot": 24202.2,
"total": -485215.26,
"flip": 24278.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-71769.306
],
[
23750.0,
-31352.033
],
[
23800.0,
-107402.731
],
[
23850.0,
-41706.607
],
[
23900.0,
-132565.491
],
[
23950.0,
-61734.77
],
[
24000.0,
-371738.147
],
[
24050.0,
-116730.47
],
[
24100.0,
-201338.657
],
[
24150.0,
-242550.531
],
[
24200.0,
-528565.133
],
[
24250.0,
-108419.618
],
[
24300.0,
119762.52
],
[
24350.0,
68020.585
],
[
24400.0,
202894.129
],
[
24450.0,
96760.514
],
[
24500.0,
410588.587
],
[
24550.0,
86557.768
],
[
24600.0,
168435.927
],
[
24650.0,
49107.533
],
[
24700.0,
95496.867
]
]
},
{
"t": "10:38",
"spot": 24202.2,
"total": -485207.08,
"flip": 24278.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-71769.306
],
[
23750.0,
-31352.033
],
[
23800.0,
-107402.731
],
[
23850.0,
-41706.607
],
[
23900.0,
-132565.491
],
[
23950.0,
-61734.77
],
[
24000.0,
-371738.147
],
[
24050.0,
-116730.47
],
[
24100.0,
-201338.657
],
[
24150.0,
-242550.531
],
[
24200.0,
-528565.133
],
[
24250.0,
-108419.618
],
[
24300.0,
119762.52
],
[
24350.0,
68020.585
],
[
24400.0,
202894.129
],
[
24450.0,
96760.514
],
[
24500.0,
410588.587
],
[
24550.0,
86557.768
],
[
24600.0,
168435.927
],
[
24650.0,
49107.533
],
[
24700.0,
95496.867
]
]
},
{
"t": "10:38",
"spot": 24205.05,
"total": -448683.62,
"flip": 24277.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-68956.079
],
[
23750.0,
-30467.396
],
[
23800.0,
-104607.997
],
[
23850.0,
-40979.491
],
[
23900.0,
-129978.648
],
[
23950.0,
-61667.104
],
[
24000.0,
-368752.961
],
[
24050.0,
-117337.05
],
[
24100.0,
-200162.506
],
[
24150.0,
-245260.306
],
[
24200.0,
-527606.68
],
[
24250.0,
-107703.486
],
[
24300.0,
120967.638
],
[
24350.0,
69672.498
],
[
24400.0,
204639.223
],
[
24450.0,
97220.255
],
[
24500.0,
420373.983
],
[
24550.0,
86850.098
],
[
24600.0,
170652.357
],
[
24650.0,
48914.733
],
[
24700.0,
98071.804
]
]
},
{
"t": "10:39",
"spot": 24205.05,
"total": -448672.84,
"flip": 24277.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-68956.079
],
[
23750.0,
-30467.396
],
[
23800.0,
-104607.997
],
[
23850.0,
-40979.491
],
[
23900.0,
-129978.648
],
[
23950.0,
-61667.104
],
[
24000.0,
-368752.961
],
[
24050.0,
-117337.05
],
[
24100.0,
-200162.506
],
[
24150.0,
-245260.306
],
[
24200.0,
-527606.68
],
[
24250.0,
-107703.486
],
[
24300.0,
120967.638
],
[
24350.0,
69672.498
],
[
24400.0,
204639.223
],
[
24450.0,
97220.255
],
[
24500.0,
420373.983
],
[
24550.0,
86850.098
],
[
24600.0,
170652.357
],
[
24650.0,
48914.733
],
[
24700.0,
98071.804
]
]
},
{
"t": "10:40",
"spot": 24205.8,
"total": -364406.41,
"flip": 24269.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-68877.868
],
[
23750.0,
-30530.232
],
[
23800.0,
-104395.842
],
[
23850.0,
-41083.947
],
[
23900.0,
-129897.461
],
[
23950.0,
-61514.151
],
[
24000.0,
-370412.5
],
[
24050.0,
-118329.378
],
[
24100.0,
-206714.801
],
[
24150.0,
-248261.199
],
[
24200.0,
-542620.13
],
[
24250.0,
-117861.555
],
[
24300.0,
108332.208
],
[
24350.0,
67470.216
],
[
24400.0,
200524.33
],
[
24450.0,
98230.324
],
[
24500.0,
492508.326
],
[
24550.0,
86558.121
],
[
24600.0,
170428.873
],
[
24650.0,
49928.393
],
[
24700.0,
97738.29
]
]
},
{
"t": "10:40",
"spot": 24205.8,
"total": -364403.18,
"flip": 24269.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-68877.868
],
[
23750.0,
-30530.232
],
[
23800.0,
-104395.842
],
[
23850.0,
-41083.947
],
[
23900.0,
-129897.461
],
[
23950.0,
-61514.151
],
[
24000.0,
-370412.5
],
[
24050.0,
-118329.378
],
[
24100.0,
-206714.801
],
[
24150.0,
-248261.199
],
[
24200.0,
-542620.13
],
[
24250.0,
-117861.555
],
[
24300.0,
108332.208
],
[
24350.0,
67470.216
],
[
24400.0,
200524.33
],
[
24450.0,
98230.324
],
[
24500.0,
492508.326
],
[
24550.0,
86558.121
],
[
24600.0,
170428.873
],
[
24650.0,
49928.393
],
[
24700.0,
97738.29
]
]
},
{
"t": "10:41",
"spot": 24206.55,
"total": -355794.02,
"flip": 24269.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-68844.011
],
[
23750.0,
-30549.156
],
[
23800.0,
-104676.814
],
[
23850.0,
-41177.895
],
[
23900.0,
-127463.214
],
[
23950.0,
-60687.55
],
[
24000.0,
-373374.692
],
[
24050.0,
-118555.436
],
[
24100.0,
-206847.136
],
[
24150.0,
-249300.322
],
[
24200.0,
-549649.946
],
[
24250.0,
-108560.246
],
[
24300.0,
108151.81
],
[
24350.0,
67279.76
],
[
24400.0,
202350.802
],
[
24450.0,
99259.58
],
[
24500.0,
492369.51
],
[
24550.0,
86144.107
],
[
24600.0,
173153.708
],
[
24650.0,
49942.405
],
[
24700.0,
97658.739
]
]
},
{
"t": "10:41",
"spot": 24206.55,
"total": -355790.25,
"flip": 24269.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-68844.011
],
[
23750.0,
-30549.156
],
[
23800.0,
-104676.814
],
[
23850.0,
-41177.895
],
[
23900.0,
-127463.214
],
[
23950.0,
-60687.55
],
[
24000.0,
-373374.692
],
[
24050.0,
-118555.436
],
[
24100.0,
-206847.136
],
[
24150.0,
-249300.322
],
[
24200.0,
-549649.946
],
[
24250.0,
-108560.246
],
[
24300.0,
108151.81
],
[
24350.0,
67279.76
],
[
24400.0,
202350.802
],
[
24450.0,
99259.58
],
[
24500.0,
492369.51
],
[
24550.0,
86144.107
],
[
24600.0,
173153.708
],
[
24650.0,
49942.405
],
[
24700.0,
97658.739
]
]
},
{
"t": "10:42",
"spot": 24209.7,
"total": -333393.18,
"flip": 24270.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-68825.181
],
[
23750.0,
-30562.976
],
[
23800.0,
-102323.554
],
[
23850.0,
-40380.591
],
[
23900.0,
-127658.638
],
[
23950.0,
-60078.522
],
[
24000.0,
-367763.056
],
[
24050.0,
-116149.924
],
[
24100.0,
-205477.564
],
[
24150.0,
-249304.713
],
[
24200.0,
-547261.844
],
[
24250.0,
-109820.666
],
[
24300.0,
105926.639
],
[
24350.0,
66436.084
],
[
24400.0,
204063.664
],
[
24450.0,
100335.842
],
[
24500.0,
496077.198
],
[
24550.0,
87235.355
],
[
24600.0,
172910.137
],
[
24650.0,
49729.713
],
[
24700.0,
97774.493
]
]
},
{
"t": "10:42",
"spot": 24209.7,
"total": -333387.69,
"flip": 24270.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-68825.181
],
[
23750.0,
-30562.976
],
[
23800.0,
-102323.554
],
[
23850.0,
-40380.591
],
[
23900.0,
-127658.638
],
[
23950.0,
-60078.522
],
[
24000.0,
-367763.056
],
[
24050.0,
-116149.924
],
[
24100.0,
-205477.564
],
[
24150.0,
-249304.713
],
[
24200.0,
-547261.844
],
[
24250.0,
-109820.666
],
[
24300.0,
105926.639
],
[
24350.0,
66436.084
],
[
24400.0,
204063.664
],
[
24450.0,
100335.842
],
[
24500.0,
496077.198
],
[
24550.0,
87235.355
],
[
24600.0,
172910.137
],
[
24650.0,
49729.713
],
[
24700.0,
97774.493
]
]
},
{
"t": "10:43",
"spot": 24209.7,
"total": -333375.96,
"flip": 24270.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-68825.181
],
[
23750.0,
-30562.976
],
[
23800.0,
-102323.554
],
[
23850.0,
-40380.591
],
[
23900.0,
-127658.638
],
[
23950.0,
-60078.522
],
[
24000.0,
-367763.056
],
[
24050.0,
-116149.924
],
[
24100.0,
-205477.564
],
[
24150.0,
-249304.713
],
[
24200.0,
-547261.844
],
[
24250.0,
-109820.666
],
[
24300.0,
105926.639
],
[
24350.0,
66436.084
],
[
24400.0,
204063.664
],
[
24450.0,
100335.842
],
[
24500.0,
496077.198
],
[
24550.0,
87235.355
],
[
24600.0,
172910.137
],
[
24650.0,
49729.713
],
[
24700.0,
97774.493
]
]
},
{
"t": "10:43",
"spot": 24207.15,
"total": -353577.63,
"flip": 24271.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-68682.437
],
[
23750.0,
-30580.95
],
[
23800.0,
-104933.642
],
[
23850.0,
-40544.252
],
[
23900.0,
-127665.095
],
[
23950.0,
-60170.815
],
[
24000.0,
-374932.401
],
[
24050.0,
-117501.749
],
[
24100.0,
-205330.471
],
[
24150.0,
-255249.109
],
[
24200.0,
-549459.151
],
[
24250.0,
-112991.056
],
[
24300.0,
108027.242
],
[
24350.0,
66232.543
],
[
24400.0,
201804.127
],
[
24450.0,
100182.549
],
[
24500.0,
489134.045
],
[
24550.0,
86417.496
],
[
24600.0,
172664.955
],
[
24650.0,
49778.681
],
[
24700.0,
97549.743
]
]
},
{
"t": "10:44",
"spot": 24207.15,
"total": -353570.47,
"flip": 24271.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-68682.437
],
[
23750.0,
-30580.95
],
[
23800.0,
-104933.642
],
[
23850.0,
-40544.252
],
[
23900.0,
-127665.095
],
[
23950.0,
-60170.815
],
[
24000.0,
-374932.401
],
[
24050.0,
-117501.749
],
[
24100.0,
-205330.471
],
[
24150.0,
-255249.109
],
[
24200.0,
-549459.151
],
[
24250.0,
-112991.056
],
[
24300.0,
108027.242
],
[
24350.0,
66232.543
],
[
24400.0,
201804.127
],
[
24450.0,
100182.549
],
[
24500.0,
489134.045
],
[
24550.0,
86417.496
],
[
24600.0,
172664.955
],
[
24650.0,
49778.681
],
[
24700.0,
97549.743
]
]
},
{
"t": "10:44",
"spot": 24211.1,
"total": -299620.85,
"flip": 24270.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-66201.358
],
[
23750.0,
-29745.717
],
[
23800.0,
-102433.041
],
[
23850.0,
-39759.078
],
[
23900.0,
-125441.788
],
[
23950.0,
-59245.185
],
[
24000.0,
-362365.022
],
[
24050.0,
-116849.598
],
[
24100.0,
-205238.018
],
[
24150.0,
-249439.868
],
[
24200.0,
-546635.481
],
[
24250.0,
-102943.344
],
[
24300.0,
109284.999
],
[
24350.0,
68225.31
],
[
24400.0,
202976.734
],
[
24450.0,
100550.38
],
[
24500.0,
498477.536
],
[
24550.0,
87264.415
],
[
24600.0,
175126.433
],
[
24650.0,
50852.015
],
[
24700.0,
100055.828
]
]
},
{
"t": "10:45",
"spot": 24211.1,
"total": -299612.63,
"flip": 24270.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-66201.358
],
[
23750.0,
-29745.717
],
[
23800.0,
-102433.041
],
[
23850.0,
-39759.078
],
[
23900.0,
-125441.788
],
[
23950.0,
-59245.185
],
[
24000.0,
-362365.022
],
[
24050.0,
-116849.598
],
[
24100.0,
-205238.018
],
[
24150.0,
-249439.868
],
[
24200.0,
-546635.481
],
[
24250.0,
-102943.344
],
[
24300.0,
109284.999
],
[
24350.0,
68225.31
],
[
24400.0,
202976.734
],
[
24450.0,
100550.38
],
[
24500.0,
498477.536
],
[
24550.0,
87264.415
],
[
24600.0,
175126.433
],
[
24650.0,
50852.015
],
[
24700.0,
100055.828
]
]
},
{
"t": "10:46",
"spot": 24209.6,
"total": -292419.31,
"flip": 24268.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-68763.82
],
[
23750.0,
-29678.291
],
[
23800.0,
-101978.702
],
[
23850.0,
-40317.261
],
[
23900.0,
-125410.967
],
[
23950.0,
-59163.506
],
[
24000.0,
-369004.949
],
[
24050.0,
-115293.455
],
[
24100.0,
-203669.114
],
[
24150.0,
-249492.536
],
[
24200.0,
-533863.403
],
[
24250.0,
-97634.765
],
[
24300.0,
108485.012
],
[
24350.0,
67752.403
],
[
24400.0,
204667.407
],
[
24450.0,
98740.702
],
[
24500.0,
498370.134
],
[
24550.0,
87302.509
],
[
24600.0,
174766.2
],
[
24650.0,
49921.017
],
[
24700.0,
97130.988
]
]
},
{
"t": "10:46",
"spot": 24209.6,
"total": -292413.95,
"flip": 24268.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-68763.82
],
[
23750.0,
-29678.291
],
[
23800.0,
-101978.702
],
[
23850.0,
-40317.261
],
[
23900.0,
-125410.967
],
[
23950.0,
-59163.506
],
[
24000.0,
-369004.949
],
[
24050.0,
-115293.455
],
[
24100.0,
-203669.114
],
[
24150.0,
-249492.536
],
[
24200.0,
-533863.403
],
[
24250.0,
-97634.765
],
[
24300.0,
108485.012
],
[
24350.0,
67752.403
],
[
24400.0,
204667.407
],
[
24450.0,
98740.702
],
[
24500.0,
498370.134
],
[
24550.0,
87302.509
],
[
24600.0,
174766.2
],
[
24650.0,
49921.017
],
[
24700.0,
97130.988
]
]
},
{
"t": "10:47",
"spot": 24207.0,
"total": -360893.64,
"flip": 24271.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-68865.51
],
[
23750.0,
-30610.552
],
[
23800.0,
-104474.97
],
[
23850.0,
-40053.499
],
[
23900.0,
-127468.894
],
[
23950.0,
-59983.694
],
[
24000.0,
-374892.352
],
[
24050.0,
-116248.548
],
[
24100.0,
-207214.803
],
[
24150.0,
-254682.784
],
[
24200.0,
-542622.015
],
[
24250.0,
-108961.246
],
[
24300.0,
103058.587
],
[
24350.0,
66805.801
],
[
24400.0,
202837.262
],
[
24450.0,
99760.849
],
[
24500.0,
488890.434
],
[
24550.0,
86252.282
],
[
24600.0,
171712.667
],
[
24650.0,
49921.213
],
[
24700.0,
97173.159
]
]
},
{
"t": "10:47",
"spot": 24207.0,
"total": -360888.81,
"flip": 24271.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-68865.51
],
[
23750.0,
-30610.552
],
[
23800.0,
-104474.97
],
[
23850.0,
-40053.499
],
[
23900.0,
-127468.894
],
[
23950.0,
-59983.694
],
[
24000.0,
-374892.352
],
[
24050.0,
-116248.548
],
[
24100.0,
-207214.803
],
[
24150.0,
-254682.784
],
[
24200.0,
-542622.015
],
[
24250.0,
-108961.246
],
[
24300.0,
103058.587
],
[
24350.0,
66805.801
],
[
24400.0,
202837.262
],
[
24450.0,
99760.849
],
[
24500.0,
488890.434
],
[
24550.0,
86252.282
],
[
24600.0,
171712.667
],
[
24650.0,
49921.213
],
[
24700.0,
97173.159
]
]
},
{
"t": "10:48",
"spot": 24206.05,
"total": -387857.34,
"flip": 24272.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-68964.029
],
[
23750.0,
-30617.408
],
[
23800.0,
-104935.691
],
[
23850.0,
-41449.422
],
[
23900.0,
-127283.297
],
[
23950.0,
-59899.545
],
[
24000.0,
-375657.93
],
[
24050.0,
-118213.639
],
[
24100.0,
-211387.964
],
[
24150.0,
-256625.919
],
[
24200.0,
-548913.063
],
[
24250.0,
-113214.876
],
[
24300.0,
98220.421
],
[
24350.0,
65270.088
],
[
24400.0,
200591.549
],
[
24450.0,
99032.456
],
[
24500.0,
488551.033
],
[
24550.0,
84968.244
],
[
24600.0,
172112.065
],
[
24650.0,
49678.328
],
[
24700.0,
97161.77
]
]
},
{
"t": "10:48",
"spot": 24206.05,
"total": -387852.08,
"flip": 24272.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-68964.029
],
[
23750.0,
-30617.408
],
[
23800.0,
-104935.691
],
[
23850.0,
-41449.422
],
[
23900.0,
-127283.297
],
[
23950.0,
-59899.545
],
[
24000.0,
-375657.93
],
[
24050.0,
-118213.639
],
[
24100.0,
-211387.964
],
[
24150.0,
-256625.919
],
[
24200.0,
-548913.063
],
[
24250.0,
-113214.876
],
[
24300.0,
98220.421
],
[
24350.0,
65270.088
],
[
24400.0,
200591.549
],
[
24450.0,
99032.456
],
[
24500.0,
488551.033
],
[
24550.0,
84968.244
],
[
24600.0,
172112.065
],
[
24650.0,
49678.328
],
[
24700.0,
97161.77
]
]
},
{
"t": "10:49",
"spot": 24210.55,
"total": -380088.4,
"flip": 24280.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-68953.616
],
[
23750.0,
-29668.288
],
[
23800.0,
-101995.101
],
[
23850.0,
-40502.249
],
[
23900.0,
-125152.086
],
[
23950.0,
-59189.67
],
[
24000.0,
-361211.207
],
[
24050.0,
-115881.877
],
[
24100.0,
-201824.217
],
[
24150.0,
-251138.549
],
[
24200.0,
-547341.482
],
[
24250.0,
-111448.842
],
[
24300.0,
103884.487
],
[
24350.0,
66649.888
],
[
24400.0,
200962.573
],
[
24450.0,
100485.237
],
[
24500.0,
456067.835
],
[
24550.0,
87236.973
],
[
24600.0,
174690.985
],
[
24650.0,
49688.306
],
[
24700.0,
99691.993
]
]
},
{
"t": "10:49",
"spot": 24210.55,
"total": -380078.87,
"flip": 24280.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-68953.616
],
[
23750.0,
-29668.288
],
[
23800.0,
-101995.101
],
[
23850.0,
-40502.249
],
[
23900.0,
-125152.086
],
[
23950.0,
-59189.67
],
[
24000.0,
-361211.207
],
[
24050.0,
-115881.877
],
[
24100.0,
-201824.217
],
[
24150.0,
-251138.549
],
[
24200.0,
-547341.482
],
[
24250.0,
-111448.842
],
[
24300.0,
103884.487
],
[
24350.0,
66649.888
],
[
24400.0,
200962.573
],
[
24450.0,
100485.237
],
[
24500.0,
456067.835
],
[
24550.0,
87236.973
],
[
24600.0,
174690.985
],
[
24650.0,
49688.306
],
[
24700.0,
99691.993
]
]
},
{
"t": "10:50",
"spot": 24214.35,
"total": -295806.83,
"flip": 24273.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-66700.713
],
[
23750.0,
-29666.925
],
[
23800.0,
-99926.401
],
[
23850.0,
-39900.157
],
[
23900.0,
-123181.967
],
[
23950.0,
-57494.629
],
[
24000.0,
-359196.264
],
[
24050.0,
-114550.336
],
[
24100.0,
-207034.763
],
[
24150.0,
-257366.06
],
[
24200.0,
-556443.256
],
[
24250.0,
-106959.85
],
[
24300.0,
96893.189
],
[
24350.0,
64215.645
],
[
24400.0,
200327.322
],
[
24450.0,
100112.691
],
[
24500.0,
506312.939
],
[
24550.0,
88150.973
],
[
24600.0,
177432.371
],
[
24650.0,
50686.066
],
[
24700.0,
99574.506
]
]
},
{
"t": "10:50",
"spot": 24214.35,
"total": -295800.25,
"flip": 24273.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-66700.713
],
[
23750.0,
-29666.925
],
[
23800.0,
-99926.401
],
[
23850.0,
-39900.157
],
[
23900.0,
-123181.967
],
[
23950.0,
-57494.629
],
[
24000.0,
-359196.264
],
[
24050.0,
-114550.336
],
[
24100.0,
-207034.763
],
[
24150.0,
-257366.06
],
[
24200.0,
-556443.256
],
[
24250.0,
-106959.85
],
[
24300.0,
96893.189
],
[
24350.0,
64215.645
],
[
24400.0,
200327.322
],
[
24450.0,
100112.691
],
[
24500.0,
506312.939
],
[
24550.0,
88150.973
],
[
24600.0,
177432.371
],
[
24650.0,
50686.066
],
[
24700.0,
99574.506
]
]
},
{
"t": "10:50",
"spot": 24210.25,
"total": -374035.57,
"flip": 24276.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-66773.073
],
[
23750.0,
-29622.556
],
[
23800.0,
-101915.557
],
[
23850.0,
-40739.873
],
[
23900.0,
-125881.362
],
[
23950.0,
-59644.039
],
[
24000.0,
-361530.234
],
[
24050.0,
-117226.23
],
[
24100.0,
-211339.809
],
[
24150.0,
-262435.623
],
[
24200.0,
-576506.029
],
[
24250.0,
-114297.783
],
[
24300.0,
87943.564
],
[
24350.0,
62599.43
],
[
24400.0,
200085.891
],
[
24450.0,
99719.71
],
[
24500.0,
496251.89
],
[
24550.0,
87035.261
],
[
24600.0,
171640.554
],
[
24650.0,
49515.979
],
[
24700.0,
96838.835
]
]
},
{
"t": "10:51",
"spot": 24210.25,
"total": -374028.0,
"flip": 24276.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-66773.073
],
[
23750.0,
-29622.556
],
[
23800.0,
-101915.557
],
[
23850.0,
-40739.873
],
[
23900.0,
-125881.362
],
[
23950.0,
-59644.039
],
[
24000.0,
-361530.234
],
[
24050.0,
-117226.23
],
[
24100.0,
-211339.809
],
[
24150.0,
-262435.623
],
[
24200.0,
-576506.029
],
[
24250.0,
-114297.783
],
[
24300.0,
87943.564
],
[
24350.0,
62599.43
],
[
24400.0,
200085.891
],
[
24450.0,
99719.71
],
[
24500.0,
496251.89
],
[
24550.0,
87035.261
],
[
24600.0,
171640.554
],
[
24650.0,
49515.979
],
[
24700.0,
96838.835
]
]
},
{
"t": "10:52",
"spot": 24208.25,
"total": -402293.52,
"flip": 24278.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69256.331
],
[
23750.0,
-29635.613
],
[
23800.0,
-102528.84
],
[
23850.0,
-40795.588
],
[
23900.0,
-125949.429
],
[
23950.0,
-59276.227
],
[
24000.0,
-368056.906
],
[
24050.0,
-118694.998
],
[
24100.0,
-213757.981
],
[
24150.0,
-264828.64
],
[
24200.0,
-583311.094
],
[
24250.0,
-123135.858
],
[
24300.0,
80933.546
],
[
24350.0,
60016.259
],
[
24400.0,
196623.403
],
[
24450.0,
103011.787
],
[
24500.0,
497771.984
],
[
24550.0,
85614.207
],
[
24600.0,
174302.141
],
[
24650.0,
49260.295
],
[
24700.0,
96952.678
]
]
},
{
"t": "10:52",
"spot": 24208.25,
"total": -402288.57,
"flip": 24278.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69256.331
],
[
23750.0,
-29635.613
],
[
23800.0,
-102528.84
],
[
23850.0,
-40795.588
],
[
23900.0,
-125949.429
],
[
23950.0,
-59276.227
],
[
24000.0,
-368056.906
],
[
24050.0,
-118694.998
],
[
24100.0,
-213757.981
],
[
24150.0,
-264828.64
],
[
24200.0,
-583311.094
],
[
24250.0,
-123135.858
],
[
24300.0,
80933.546
],
[
24350.0,
60016.259
],
[
24400.0,
196623.403
],
[
24450.0,
103011.787
],
[
24500.0,
497771.984
],
[
24550.0,
85614.207
],
[
24600.0,
174302.141
],
[
24650.0,
49260.295
],
[
24700.0,
96952.678
]
]
},
{
"t": "10:53",
"spot": 24206.3,
"total": -481706.01,
"flip": 24281.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69249.333
],
[
23750.0,
-30575.807
],
[
23800.0,
-105201.809
],
[
23850.0,
-40815.53
],
[
23900.0,
-127911.168
],
[
23950.0,
-60061.054
],
[
24000.0,
-374689.232
],
[
24050.0,
-121941.712
],
[
24100.0,
-224032.289
],
[
24150.0,
-271580.137
],
[
24200.0,
-612667.045
],
[
24250.0,
-126271.22
],
[
24300.0,
69125.404
],
[
24350.0,
57050.456
],
[
24400.0,
195190.801
],
[
24450.0,
102422.854
],
[
24500.0,
495858.873
],
[
24550.0,
84291.383
],
[
24600.0,
171345.109
],
[
24650.0,
48221.067
],
[
24700.0,
97055.592
]
]
},
{
"t": "10:53",
"spot": 24206.3,
"total": -481700.74,
"flip": 24281.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69249.333
],
[
23750.0,
-30575.807
],
[
23800.0,
-105201.809
],
[
23850.0,
-40815.53
],
[
23900.0,
-127911.168
],
[
23950.0,
-60061.054
],
[
24000.0,
-374689.232
],
[
24050.0,
-121941.712
],
[
24100.0,
-224032.289
],
[
24150.0,
-271580.137
],
[
24200.0,
-612667.045
],
[
24250.0,
-126271.22
],
[
24300.0,
69125.404
],
[
24350.0,
57050.456
],
[
24400.0,
195190.801
],
[
24450.0,
102422.854
],
[
24500.0,
495858.873
],
[
24550.0,
84291.383
],
[
24600.0,
171345.109
],
[
24650.0,
48221.067
],
[
24700.0,
97055.592
]
]
},
{
"t": "10:53",
"spot": 24208.8,
"total": -437983.82,
"flip": 24280.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69303.157
],
[
23750.0,
-29637.777
],
[
23800.0,
-102863.443
],
[
23850.0,
-40869.2
],
[
23900.0,
-127885.79
],
[
23950.0,
-58993.324
],
[
24000.0,
-368444.059
],
[
24050.0,
-119618.64
],
[
24100.0,
-218149.278
],
[
24150.0,
-264934.717
],
[
24200.0,
-596223.819
],
[
24250.0,
-129440.328
],
[
24300.0,
77977.209
],
[
24350.0,
57883.548
],
[
24400.0,
196144.961
],
[
24450.0,
101288.848
],
[
24500.0,
503815.756
],
[
24550.0,
85357.361
],
[
24600.0,
171733.599
],
[
24650.0,
49246.761
],
[
24700.0,
97044.59
]
]
},
{
"t": "10:54",
"spot": 24208.8,
"total": -437976.69,
"flip": 24280.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69303.157
],
[
23750.0,
-29637.777
],
[
23800.0,
-102863.443
],
[
23850.0,
-40869.2
],
[
23900.0,
-127885.79
],
[
23950.0,
-58993.324
],
[
24000.0,
-368444.059
],
[
24050.0,
-119618.64
],
[
24100.0,
-218149.278
],
[
24150.0,
-264934.717
],
[
24200.0,
-596223.819
],
[
24250.0,
-129440.328
],
[
24300.0,
77977.209
],
[
24350.0,
57883.548
],
[
24400.0,
196144.961
],
[
24450.0,
101288.848
],
[
24500.0,
503815.756
],
[
24550.0,
85357.361
],
[
24600.0,
171733.599
],
[
24650.0,
49246.761
],
[
24700.0,
97044.59
]
]
},
{
"t": "10:55",
"spot": 24208.05,
"total": -433673.97,
"flip": 24279.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-66608.022
],
[
23750.0,
-29631.038
],
[
23800.0,
-102774.422
],
[
23850.0,
-40830.791
],
[
23900.0,
-125673.53
],
[
23950.0,
-58582.816
],
[
24000.0,
-370006.102
],
[
24050.0,
-118785.243
],
[
24100.0,
-218870.582
],
[
24150.0,
-263423.382
],
[
24200.0,
-598783.037
],
[
24250.0,
-124606.558
],
[
24300.0,
82083.116
],
[
24350.0,
58376.89
],
[
24400.0,
195996.456
],
[
24450.0,
101569.563
],
[
24500.0,
505241.602
],
[
24550.0,
85491.123
],
[
24600.0,
171907.171
],
[
24650.0,
49226.724
],
[
24700.0,
96958.603
]
]
},
{
"t": "10:55",
"spot": 24208.05,
"total": -433670.22,
"flip": 24279.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-66608.022
],
[
23750.0,
-29631.038
],
[
23800.0,
-102774.422
],
[
23850.0,
-40830.791
],
[
23900.0,
-125673.53
],
[
23950.0,
-58582.816
],
[
24000.0,
-370006.102
],
[
24050.0,
-118785.243
],
[
24100.0,
-218870.582
],
[
24150.0,
-263423.382
],
[
24200.0,
-598783.037
],
[
24250.0,
-124606.558
],
[
24300.0,
82083.116
],
[
24350.0,
58376.89
],
[
24400.0,
195996.456
],
[
24450.0,
101569.563
],
[
24500.0,
505241.602
],
[
24550.0,
85491.123
],
[
24600.0,
171907.171
],
[
24650.0,
49226.724
],
[
24700.0,
96958.603
]
]
},
{
"t": "10:56",
"spot": 24208.5,
"total": -417325.36,
"flip": 24279.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69235.576
],
[
23750.0,
-29644.396
],
[
23800.0,
-102460.86
],
[
23850.0,
-40769.02
],
[
23900.0,
-125574.727
],
[
23950.0,
-58365.912
],
[
24000.0,
-364252.973
],
[
24050.0,
-118466.73
],
[
24100.0,
-211969.302
],
[
24150.0,
-260188.463
],
[
24200.0,
-605529.827
],
[
24250.0,
-126381.604
],
[
24300.0,
79855.182
],
[
24350.0,
60350.579
],
[
24400.0,
198276.302
],
[
24450.0,
102890.879
],
[
24500.0,
515985.175
],
[
24550.0,
85683.572
],
[
24600.0,
171744.695
],
[
24650.0,
49260.1
],
[
24700.0,
97059.121
]
]
},
{
"t": "10:56",
"spot": 24208.5,
"total": -417319.65,
"flip": 24279.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69235.576
],
[
23750.0,
-29644.396
],
[
23800.0,
-102460.86
],
[
23850.0,
-40769.02
],
[
23900.0,
-125574.727
],
[
23950.0,
-58365.912
],
[
24000.0,
-364252.973
],
[
24050.0,
-118466.73
],
[
24100.0,
-211969.302
],
[
24150.0,
-260188.463
],
[
24200.0,
-605529.827
],
[
24250.0,
-126381.604
],
[
24300.0,
79855.182
],
[
24350.0,
60350.579
],
[
24400.0,
198276.302
],
[
24450.0,
102890.879
],
[
24500.0,
515985.175
],
[
24550.0,
85683.572
],
[
24600.0,
171744.695
],
[
24650.0,
49260.1
],
[
24700.0,
97059.121
]
]
},
{
"t": "10:57",
"spot": 24211.5,
"total": -370444.58,
"flip": 24276.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-66638.773
],
[
23750.0,
-29696.695
],
[
23800.0,
-102748.537
],
[
23850.0,
-39955.307
],
[
23900.0,
-125658.532
],
[
23950.0,
-58621.335
],
[
24000.0,
-364460.727
],
[
24050.0,
-116807.616
],
[
24100.0,
-212485.327
],
[
24150.0,
-259097.706
],
[
24200.0,
-586932.082
],
[
24250.0,
-120478.751
],
[
24300.0,
89574.723
],
[
24350.0,
61508.006
],
[
24400.0,
199456.201
],
[
24450.0,
101424.157
],
[
24500.0,
519392.317
],
[
24550.0,
86709.674
],
[
24600.0,
174559.586
],
[
24650.0,
49454.345
],
[
24700.0,
99532.715
]
]
},
{
"t": "10:57",
"spot": 24211.5,
"total": -370438.05,
"flip": 24276.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-66638.773
],
[
23750.0,
-29696.695
],
[
23800.0,
-102748.537
],
[
23850.0,
-39955.307
],
[
23900.0,
-125658.532
],
[
23950.0,
-58621.335
],
[
24000.0,
-364460.727
],
[
24050.0,
-116807.616
],
[
24100.0,
-212485.327
],
[
24150.0,
-259097.706
],
[
24200.0,
-586932.082
],
[
24250.0,
-120478.751
],
[
24300.0,
89574.723
],
[
24350.0,
61508.006
],
[
24400.0,
199456.201
],
[
24450.0,
101424.157
],
[
24500.0,
519392.317
],
[
24550.0,
86709.674
],
[
24600.0,
174559.586
],
[
24650.0,
49454.345
],
[
24700.0,
99532.715
]
]
},
{
"t": "10:58",
"spot": 24208.95,
"total": -507908.45,
"flip": 24286.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-66637.439
],
[
23750.0,
-29670.012
],
[
23800.0,
-102701.514
],
[
23850.0,
-40775.587
],
[
23900.0,
-125846.252
],
[
23950.0,
-58460.022
],
[
24000.0,
-370492.447
],
[
24050.0,
-119048.055
],
[
24100.0,
-223250.518
],
[
24150.0,
-268572.78
],
[
24200.0,
-617946.483
],
[
24250.0,
-133111.527
],
[
24300.0,
63642.673
],
[
24350.0,
57655.691
],
[
24400.0,
191914.15
],
[
24450.0,
101453.629
],
[
24500.0,
460992.561
],
[
24550.0,
85273.437
],
[
24600.0,
171720.375
],
[
24650.0,
49339.583
],
[
24700.0,
97060.848
]
]
},
{
"t": "10:58",
"spot": 24208.95,
"total": -507905.43,
"flip": 24286.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-66637.439
],
[
23750.0,
-29670.012
],
[
23800.0,
-102701.514
],
[
23850.0,
-40775.587
],
[
23900.0,
-125846.252
],
[
23950.0,
-58460.022
],
[
24000.0,
-370492.447
],
[
24050.0,
-119048.055
],
[
24100.0,
-223250.518
],
[
24150.0,
-268572.78
],
[
24200.0,
-617946.483
],
[
24250.0,
-133111.527
],
[
24300.0,
63642.673
],
[
24350.0,
57655.691
],
[
24400.0,
191914.15
],
[
24450.0,
101453.629
],
[
24500.0,
460992.561
],
[
24550.0,
85273.437
],
[
24600.0,
171720.375
],
[
24650.0,
49339.583
],
[
24700.0,
97060.848
]
]
},
{
"t": "10:59",
"spot": 24211.1,
"total": -438910.93,
"flip": 24283.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-66678.029
],
[
23750.0,
-29825.661
],
[
23800.0,
-103424.969
],
[
23850.0,
-39945.319
],
[
23900.0,
-125679.071
],
[
23950.0,
-57722.547
],
[
24000.0,
-366860.223
],
[
24050.0,
-117428.305
],
[
24100.0,
-218089.216
],
[
24150.0,
-268095.942
],
[
24200.0,
-612515.823
],
[
24250.0,
-138170.543
],
[
24300.0,
64098.948
],
[
24350.0,
56619.197
],
[
24400.0,
193935.834
],
[
24450.0,
102716.934
],
[
24500.0,
518570.385
],
[
24550.0,
86470.07
],
[
24600.0,
174981.329
],
[
24650.0,
49358.056
],
[
24700.0,
97321.835
]
]
},
{
"t": "11:00",
"spot": 24211.1,
"total": -438890.32,
"flip": 24283.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-66678.029
],
[
23750.0,
-29825.661
],
[
23800.0,
-103424.969
],
[
23850.0,
-39945.319
],
[
23900.0,
-125679.071
],
[
23950.0,
-57722.547
],
[
24000.0,
-366860.223
],
[
24050.0,
-117428.305
],
[
24100.0,
-218089.216
],
[
24150.0,
-268095.942
],
[
24200.0,
-612515.823
],
[
24250.0,
-138170.543
],
[
24300.0,
64098.948
],
[
24350.0,
56619.197
],
[
24400.0,
193935.834
],
[
24450.0,
102716.934
],
[
24500.0,
518570.385
],
[
24550.0,
86470.07
],
[
24600.0,
174981.329
],
[
24650.0,
49358.056
],
[
24700.0,
97321.835
]
]
},
{
"t": "11:01",
"spot": 24221.05,
"total": -387131.59,
"flip": 24287.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-66886.125
],
[
23750.0,
-28941.092
],
[
23800.0,
-100613.164
],
[
23850.0,
-39625.919
],
[
23900.0,
-118375.908
],
[
23950.0,
-56392.078
],
[
24000.0,
-349965.545
],
[
24050.0,
-108922.517
],
[
24100.0,
-201323.342
],
[
24150.0,
-252531.801
],
[
24200.0,
-566612.034
],
[
24250.0,
-109651.359
],
[
24300.0,
113511.19
],
[
24350.0,
67807.012
],
[
24400.0,
207477.596
],
[
24450.0,
101928.675
],
[
24500.0,
427998.118
],
[
24550.0,
90114.111
],
[
24600.0,
180070.878
],
[
24650.0,
51392.15
],
[
24700.0,
99893.517
]
]
},
{
"t": "11:01",
"spot": 24221.05,
"total": -387118.79,
"flip": 24287.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-66886.125
],
[
23750.0,
-28941.092
],
[
23800.0,
-100613.164
],
[
23850.0,
-39625.919
],
[
23900.0,
-118375.908
],
[
23950.0,
-56392.078
],
[
24000.0,
-349965.545
],
[
24050.0,
-108922.517
],
[
24100.0,
-201323.342
],
[
24150.0,
-252531.801
],
[
24200.0,
-566612.034
],
[
24250.0,
-109651.359
],
[
24300.0,
113511.19
],
[
24350.0,
67807.012
],
[
24400.0,
207477.596
],
[
24450.0,
101928.675
],
[
24500.0,
427998.118
],
[
24550.0,
90114.111
],
[
24600.0,
180070.878
],
[
24650.0,
51392.15
],
[
24700.0,
99893.517
]
]
},
{
"t": "11:01",
"spot": 24217.05,
"total": -387251.55,
"flip": 24281.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-66875.408
],
[
23750.0,
-29849.169
],
[
23800.0,
-100467.343
],
[
23850.0,
-40103.564
],
[
23900.0,
-122346.292
],
[
23950.0,
-57954.945
],
[
24000.0,
-356733.933
],
[
24050.0,
-112748.915
],
[
24100.0,
-211421.328
],
[
24150.0,
-262043.645
],
[
24200.0,
-599290.342
],
[
24250.0,
-130658.525
],
[
24300.0,
82840.774
],
[
24350.0,
62499.682
],
[
24400.0,
196817.893
],
[
24450.0,
101205.435
],
[
24500.0,
528433.578
],
[
24550.0,
88551.225
],
[
24600.0,
177484.629
],
[
24650.0,
50241.452
],
[
24700.0,
100211.31
]
]
},
{
"t": "11:02",
"spot": 24217.05,
"total": -387245.25,
"flip": 24281.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-66875.408
],
[
23750.0,
-29849.169
],
[
23800.0,
-100467.343
],
[
23850.0,
-40103.564
],
[
23900.0,
-122346.292
],
[
23950.0,
-57954.945
],
[
24000.0,
-356733.933
],
[
24050.0,
-112748.915
],
[
24100.0,
-211421.328
],
[
24150.0,
-262043.645
],
[
24200.0,
-599290.342
],
[
24250.0,
-130658.525
],
[
24300.0,
82840.774
],
[
24350.0,
62499.682
],
[
24400.0,
196817.893
],
[
24450.0,
101205.435
],
[
24500.0,
528433.578
],
[
24550.0,
88551.225
],
[
24600.0,
177484.629
],
[
24650.0,
50241.452
],
[
24700.0,
100211.31
]
]
},
{
"t": "11:03",
"spot": 24212.1,
"total": -465544.09,
"flip": 24282.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69512.791
],
[
23750.0,
-29820.298
],
[
23800.0,
-102964.827
],
[
23850.0,
-41012.158
],
[
23900.0,
-124357.948
],
[
23950.0,
-58797.592
],
[
24000.0,
-366393.707
],
[
24050.0,
-115714.398
],
[
24100.0,
-211976.597
],
[
24150.0,
-265463.847
],
[
24200.0,
-618067.032
],
[
24250.0,
-134219.839
],
[
24300.0,
71896.665
],
[
24350.0,
60937.179
],
[
24400.0,
197113.668
],
[
24450.0,
101048.499
],
[
24500.0,
518159.151
],
[
24550.0,
87747.096
],
[
24600.0,
174660.301
],
[
24650.0,
49081.784
],
[
24700.0,
99310.129
]
]
},
{
"t": "11:03",
"spot": 24212.1,
"total": -465542.69,
"flip": 24282.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69512.791
],
[
23750.0,
-29820.298
],
[
23800.0,
-102964.827
],
[
23850.0,
-41012.158
],
[
23900.0,
-124357.948
],
[
23950.0,
-58797.592
],
[
24000.0,
-366393.707
],
[
24050.0,
-115714.398
],
[
24100.0,
-211976.597
],
[
24150.0,
-265463.847
],
[
24200.0,
-618067.032
],
[
24250.0,
-134219.839
],
[
24300.0,
71896.665
],
[
24350.0,
60937.179
],
[
24400.0,
197113.668
],
[
24450.0,
101048.499
],
[
24500.0,
518159.151
],
[
24550.0,
87747.096
],
[
24600.0,
174660.301
],
[
24650.0,
49081.784
],
[
24700.0,
99310.129
]
]
},
{
"t": "11:04",
"spot": 24214.4,
"total": -431428.42,
"flip": 24282.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-66957.015
],
[
23750.0,
-29963.304
],
[
23800.0,
-102754.846
],
[
23850.0,
-40914.666
],
[
23900.0,
-124177.102
],
[
23950.0,
-58984.6
],
[
24000.0,
-356050.543
],
[
24050.0,
-113576.497
],
[
24100.0,
-203325.23
],
[
24150.0,
-259645.274
],
[
24200.0,
-587857.37
],
[
24250.0,
-120482.618
],
[
24300.0,
91891.08
],
[
24350.0,
66809.047
],
[
24400.0,
206574.349
],
[
24450.0,
100912.794
],
[
24500.0,
498698.674
],
[
24550.0,
88014.269
],
[
24600.0,
171760.839
],
[
24650.0,
49239.2
],
[
24700.0,
99254.63
]
]
},
{
"t": "11:04",
"spot": 24214.4,
"total": -431423.93,
"flip": 24282.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-66957.015
],
[
23750.0,
-29963.304
],
[
23800.0,
-102754.846
],
[
23850.0,
-40914.666
],
[
23900.0,
-124177.102
],
[
23950.0,
-58984.6
],
[
24000.0,
-356050.543
],
[
24050.0,
-113576.497
],
[
24100.0,
-203325.23
],
[
24150.0,
-259645.274
],
[
24200.0,
-587857.37
],
[
24250.0,
-120482.618
],
[
24300.0,
91891.08
],
[
24350.0,
66809.047
],
[
24400.0,
206574.349
],
[
24450.0,
100912.794
],
[
24500.0,
498698.674
],
[
24550.0,
88014.269
],
[
24600.0,
171760.839
],
[
24650.0,
49239.2
],
[
24700.0,
99254.63
]
]
},
{
"t": "11:05",
"spot": 24215.2,
"total": -390189.91,
"flip": 24279.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-67004.695
],
[
23750.0,
-29921.954
],
[
23800.0,
-103065.716
],
[
23850.0,
-40866.582
],
[
23900.0,
-122117.538
],
[
23950.0,
-58003.022
],
[
24000.0,
-352758.093
],
[
24050.0,
-112667.152
],
[
24100.0,
-207508.764
],
[
24150.0,
-260603.362
],
[
24200.0,
-604905.389
],
[
24250.0,
-130256.641
],
[
24300.0,
87964.021
],
[
24350.0,
62919.3
],
[
24400.0,
203066.346
],
[
24450.0,
101896.266
],
[
24500.0,
524436.263
],
[
24550.0,
89344.35
],
[
24600.0,
174553.633
],
[
24650.0,
49371.132
],
[
24700.0,
99455.122
]
]
},
{
"t": "11:05",
"spot": 24215.2,
"total": -390186.97,
"flip": 24279.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-67004.695
],
[
23750.0,
-29921.954
],
[
23800.0,
-103065.716
],
[
23850.0,
-40866.582
],
[
23900.0,
-122117.538
],
[
23950.0,
-58003.022
],
[
24000.0,
-352758.093
],
[
24050.0,
-112667.152
],
[
24100.0,
-207508.764
],
[
24150.0,
-260603.362
],
[
24200.0,
-604905.389
],
[
24250.0,
-130256.641
],
[
24300.0,
87964.021
],
[
24350.0,
62919.3
],
[
24400.0,
203066.346
],
[
24450.0,
101896.266
],
[
24500.0,
524436.263
],
[
24550.0,
89344.35
],
[
24600.0,
174553.633
],
[
24650.0,
49371.132
],
[
24700.0,
99455.122
]
]
},
{
"t": "11:06",
"spot": 24214.75,
"total": -456595.08,
"flip": 24285.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-67002.205
],
[
23750.0,
-29925.549
],
[
23800.0,
-103086.263
],
[
23850.0,
-40902.224
],
[
23900.0,
-122299.494
],
[
23950.0,
-58025.962
],
[
24000.0,
-361711.34
],
[
24050.0,
-115735.939
],
[
24100.0,
-216858.508
],
[
24150.0,
-267294.154
],
[
24200.0,
-624898.6
],
[
24250.0,
-141715.273
],
[
24300.0,
64638.222
],
[
24350.0,
60564.92
],
[
24400.0,
194028.896
],
[
24450.0,
102751.548
],
[
24500.0,
523974.912
],
[
24550.0,
89301.392
],
[
24600.0,
174684.49
],
[
24650.0,
49291.608
],
[
24700.0,
99476.844
]
]
},
{
"t": "11:06",
"spot": 24214.75,
"total": -456591.3,
"flip": 24285.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-67002.205
],
[
23750.0,
-29925.549
],
[
23800.0,
-103086.263
],
[
23850.0,
-40902.224
],
[
23900.0,
-122299.494
],
[
23950.0,
-58025.962
],
[
24000.0,
-361711.34
],
[
24050.0,
-115735.939
],
[
24100.0,
-216858.508
],
[
24150.0,
-267294.154
],
[
24200.0,
-624898.6
],
[
24250.0,
-141715.273
],
[
24300.0,
64638.222
],
[
24350.0,
60564.92
],
[
24400.0,
194028.896
],
[
24450.0,
102751.548
],
[
24500.0,
523974.912
],
[
24550.0,
89301.392
],
[
24600.0,
174684.49
],
[
24650.0,
49291.608
],
[
24700.0,
99476.844
]
]
},
{
"t": "11:07",
"spot": 24214.55,
"total": -471306.44,
"flip": 24285.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-66997.754
],
[
23750.0,
-30010.075
],
[
23800.0,
-103130.539
],
[
23850.0,
-40963.481
],
[
23900.0,
-122424.015
],
[
23950.0,
-58709.012
],
[
24000.0,
-362024.442
],
[
24050.0,
-116605.345
],
[
24100.0,
-217829.448
],
[
24150.0,
-267065.617
],
[
24200.0,
-635064.155
],
[
24250.0,
-140060.025
],
[
24300.0,
67068.035
],
[
24350.0,
62534.764
],
[
24400.0,
194789.42
],
[
24450.0,
101617.822
],
[
24500.0,
524136.2
],
[
24550.0,
89432.7
],
[
24600.0,
174712.818
],
[
24650.0,
49349.06
],
[
24700.0,
99483.673
]
]
},
{
"t": "11:07",
"spot": 24214.55,
"total": -471304.94,
"flip": 24285.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-66997.754
],
[
23750.0,
-30010.075
],
[
23800.0,
-103130.539
],
[
23850.0,
-40963.481
],
[
23900.0,
-122424.015
],
[
23950.0,
-58709.012
],
[
24000.0,
-362024.442
],
[
24050.0,
-116605.345
],
[
24100.0,
-217829.448
],
[
24150.0,
-267065.617
],
[
24200.0,
-635064.155
],
[
24250.0,
-140060.025
],
[
24300.0,
67068.035
],
[
24350.0,
62534.764
],
[
24400.0,
194789.42
],
[
24450.0,
101617.822
],
[
24500.0,
524136.2
],
[
24550.0,
89432.7
],
[
24600.0,
174712.818
],
[
24650.0,
49349.06
],
[
24700.0,
99483.673
]
]
},
{
"t": "11:08",
"spot": 24211.4,
"total": -512723.44,
"flip": 24286.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69886.71
],
[
23750.0,
-30961.553
],
[
23800.0,
-102789.049
],
[
23850.0,
-41847.294
],
[
23900.0,
-124546.835
],
[
23950.0,
-58869.532
],
[
24000.0,
-368355.955
],
[
24050.0,
-118334.8
],
[
24100.0,
-221814.689
],
[
24150.0,
-269951.067
],
[
24200.0,
-636874.819
],
[
24250.0,
-145360.172
],
[
24300.0,
63810.074
],
[
24350.0,
60806.157
],
[
24400.0,
190411.101
],
[
24450.0,
102029.308
],
[
24500.0,
518412.669
],
[
24550.0,
88366.165
],
[
24600.0,
171887.19
],
[
24650.0,
49185.739
],
[
24700.0,
99438.969
]
]
},
{
"t": "11:08",
"spot": 24211.4,
"total": -512721.85,
"flip": 24286.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69886.71
],
[
23750.0,
-30961.553
],
[
23800.0,
-102789.049
],
[
23850.0,
-41847.294
],
[
23900.0,
-124546.835
],
[
23950.0,
-58869.532
],
[
24000.0,
-368355.955
],
[
24050.0,
-118334.8
],
[
24100.0,
-221814.689
],
[
24150.0,
-269951.067
],
[
24200.0,
-636874.819
],
[
24250.0,
-145360.172
],
[
24300.0,
63810.074
],
[
24350.0,
60806.157
],
[
24400.0,
190411.101
],
[
24450.0,
102029.308
],
[
24500.0,
518412.669
],
[
24550.0,
88366.165
],
[
24600.0,
171887.19
],
[
24650.0,
49185.739
],
[
24700.0,
99438.969
]
]
},
{
"t": "11:09",
"spot": 24211.6,
"total": -509303.6,
"flip": 24285.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69904.855
],
[
23750.0,
-31029.431
],
[
23800.0,
-102764.345
],
[
23850.0,
-41869.459
],
[
23900.0,
-124452.153
],
[
23950.0,
-58692.777
],
[
24000.0,
-366094.522
],
[
24050.0,
-115666.797
],
[
24100.0,
-217829.625
],
[
24150.0,
-271032.347
],
[
24200.0,
-633921.199
],
[
24250.0,
-142114.132
],
[
24300.0,
66439.454
],
[
24350.0,
61063.55
],
[
24400.0,
191890.857
],
[
24450.0,
102903.288
],
[
24500.0,
518565.377
],
[
24550.0,
88457.629
],
[
24600.0,
172290.809
],
[
24650.0,
48200.577
],
[
24700.0,
99383.202
]
]
},
{
"t": "11:09",
"spot": 24211.6,
"total": -509302.35,
"flip": 24285.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69904.855
],
[
23750.0,
-31029.431
],
[
23800.0,
-102764.345
],
[
23850.0,
-41869.459
],
[
23900.0,
-124452.153
],
[
23950.0,
-58692.777
],
[
24000.0,
-366094.522
],
[
24050.0,
-115666.797
],
[
24100.0,
-217829.625
],
[
24150.0,
-271032.347
],
[
24200.0,
-633921.199
],
[
24250.0,
-142114.132
],
[
24300.0,
66439.454
],
[
24350.0,
61063.55
],
[
24400.0,
191890.857
],
[
24450.0,
102903.288
],
[
24500.0,
518565.377
],
[
24550.0,
88457.629
],
[
24600.0,
172290.809
],
[
24650.0,
48200.577
],
[
24700.0,
99383.202
]
]
},
{
"t": "11:10",
"spot": 24211.95,
"total": -510527.88,
"flip": 24286.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69844.733
],
[
23750.0,
-30898.118
],
[
23800.0,
-102961.991
],
[
23850.0,
-41765.827
],
[
23900.0,
-124842.351
],
[
23950.0,
-58559.242
],
[
24000.0,
-363600.395
],
[
24050.0,
-115834.722
],
[
24100.0,
-219892.19
],
[
24150.0,
-270498.191
],
[
24200.0,
-629841.607
],
[
24250.0,
-144877.341
],
[
24300.0,
65830.503
],
[
24350.0,
60928.374
],
[
24400.0,
191560.158
],
[
24450.0,
102020.222
],
[
24500.0,
518717.311
],
[
24550.0,
88696.941
],
[
24600.0,
172441.673
],
[
24650.0,
48217.426
],
[
24700.0,
96797.228
]
]
},
{
"t": "11:10",
"spot": 24211.95,
"total": -510526.97,
"flip": 24286.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69844.733
],
[
23750.0,
-30898.118
],
[
23800.0,
-102961.991
],
[
23850.0,
-41765.827
],
[
23900.0,
-124842.351
],
[
23950.0,
-58559.242
],
[
24000.0,
-363600.395
],
[
24050.0,
-115834.722
],
[
24100.0,
-219892.19
],
[
24150.0,
-270498.191
],
[
24200.0,
-629841.607
],
[
24250.0,
-144877.341
],
[
24300.0,
65830.503
],
[
24350.0,
60928.374
],
[
24400.0,
191560.158
],
[
24450.0,
102020.222
],
[
24500.0,
518717.311
],
[
24550.0,
88696.941
],
[
24600.0,
172441.673
],
[
24650.0,
48217.426
],
[
24700.0,
96797.228
]
]
},
{
"t": "11:11",
"spot": 24212.3,
"total": -489866.21,
"flip": 24284.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69723.307
],
[
23750.0,
-30881.327
],
[
23800.0,
-103146.743
],
[
23850.0,
-41847.879
],
[
23900.0,
-124914.618
],
[
23950.0,
-58638.212
],
[
24000.0,
-363739.257
],
[
24050.0,
-113695.229
],
[
24100.0,
-218148.161
],
[
24150.0,
-267575.037
],
[
24200.0,
-632193.748
],
[
24250.0,
-140755.478
],
[
24300.0,
72233.614
],
[
24350.0,
61497.953
],
[
24400.0,
195140.923
],
[
24450.0,
103136.514
],
[
24500.0,
518576.143
],
[
24550.0,
88666.241
],
[
24600.0,
172360.662
],
[
24650.0,
49428.486
],
[
24700.0,
99169.649
]
]
},
{
"t": "11:11",
"spot": 24212.3,
"total": -489865.31,
"flip": 24284.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69723.307
],
[
23750.0,
-30881.327
],
[
23800.0,
-103146.743
],
[
23850.0,
-41847.879
],
[
23900.0,
-124914.618
],
[
23950.0,
-58638.212
],
[
24000.0,
-363739.257
],
[
24050.0,
-113695.229
],
[
24100.0,
-218148.161
],
[
24150.0,
-267575.037
],
[
24200.0,
-632193.748
],
[
24250.0,
-140755.478
],
[
24300.0,
72233.614
],
[
24350.0,
61497.953
],
[
24400.0,
195140.923
],
[
24450.0,
103136.514
],
[
24500.0,
518576.143
],
[
24550.0,
88666.241
],
[
24600.0,
172360.662
],
[
24650.0,
49428.486
],
[
24700.0,
99169.649
]
]
},
{
"t": "11:12",
"spot": 24208.55,
"total": -559780.84,
"flip": 24286.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69726.298
],
[
23750.0,
-30752.142
],
[
23800.0,
-105682.215
],
[
23850.0,
-41852.819
],
[
23900.0,
-127104.645
],
[
23950.0,
-59958.469
],
[
24000.0,
-369664.089
],
[
24050.0,
-116459.021
],
[
24100.0,
-224238.227
],
[
24150.0,
-277459.536
],
[
24200.0,
-650713.417
],
[
24250.0,
-152032.607
],
[
24300.0,
61202.797
],
[
24350.0,
59656.586
],
[
24400.0,
195583.917
],
[
24450.0,
103935.491
],
[
24500.0,
513700.945
],
[
24550.0,
87622.992
],
[
24600.0,
169469.22
],
[
24650.0,
48274.007
],
[
24700.0,
96698.584
]
]
},
{
"t": "11:12",
"spot": 24208.55,
"total": -559780.5,
"flip": 24286.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69726.298
],
[
23750.0,
-30752.142
],
[
23800.0,
-105682.215
],
[
23850.0,
-41852.819
],
[
23900.0,
-127104.645
],
[
23950.0,
-59958.469
],
[
24000.0,
-369664.089
],
[
24050.0,
-116459.021
],
[
24100.0,
-224238.227
],
[
24150.0,
-277459.536
],
[
24200.0,
-650713.417
],
[
24250.0,
-152032.607
],
[
24300.0,
61202.797
],
[
24350.0,
59656.586
],
[
24400.0,
195583.917
],
[
24450.0,
103935.491
],
[
24500.0,
513700.945
],
[
24550.0,
87622.992
],
[
24600.0,
169469.22
],
[
24650.0,
48274.007
],
[
24700.0,
96698.584
]
]
},
{
"t": "11:13",
"spot": 24207.25,
"total": -600189.53,
"flip": 24291.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69695.24
],
[
23750.0,
-30572.067
],
[
23800.0,
-105670.865
],
[
23850.0,
-41970.803
],
[
23900.0,
-127740.895
],
[
23950.0,
-60019.397
],
[
24000.0,
-376584.117
],
[
24050.0,
-118151.259
],
[
24100.0,
-230012.074
],
[
24150.0,
-281307.354
],
[
24200.0,
-664474.061
],
[
24250.0,
-160074.947
],
[
24300.0,
44788.128
],
[
24350.0,
57357.924
],
[
24400.0,
191899.428
],
[
24450.0,
106287.119
],
[
24500.0,
508311.763
],
[
24550.0,
86391.199
],
[
24600.0,
169479.714
],
[
24650.0,
48243.866
],
[
24700.0,
96668.046
]
]
},
{
"t": "11:13",
"spot": 24207.25,
"total": -600188.49,
"flip": 24291.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69695.24
],
[
23750.0,
-30572.067
],
[
23800.0,
-105670.865
],
[
23850.0,
-41970.803
],
[
23900.0,
-127740.895
],
[
23950.0,
-60019.397
],
[
24000.0,
-376584.117
],
[
24050.0,
-118151.259
],
[
24100.0,
-230012.074
],
[
24150.0,
-281307.354
],
[
24200.0,
-664474.061
],
[
24250.0,
-160074.947
],
[
24300.0,
44788.128
],
[
24350.0,
57357.924
],
[
24400.0,
191899.428
],
[
24450.0,
106287.119
],
[
24500.0,
508311.763
],
[
24550.0,
86391.199
],
[
24600.0,
169479.714
],
[
24650.0,
48243.866
],
[
24700.0,
96668.046
]
]
},
{
"t": "11:14",
"spot": 24203.3,
"total": -655424.21,
"flip": 24290.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-72557.584
],
[
23750.0,
-31209.081
],
[
23800.0,
-108390.245
],
[
23850.0,
-42961.587
],
[
23900.0,
-129832.02
],
[
23950.0,
-60604.529
],
[
24000.0,
-379175.74
],
[
24050.0,
-121328.699
],
[
24100.0,
-239368.563
],
[
24150.0,
-284439.992
],
[
24200.0,
-675895.117
],
[
24250.0,
-158070.651
],
[
24300.0,
48062.249
],
[
24350.0,
57493.449
],
[
24400.0,
191779.461
],
[
24450.0,
108469.618
],
[
24500.0,
503099.431
],
[
24550.0,
85329.817
],
[
24600.0,
166710.815
],
[
24650.0,
47140.78
],
[
24700.0,
94169.937
]
]
},
{
"t": "11:14",
"spot": 24203.3,
"total": -655424.38,
"flip": 24290.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-72557.584
],
[
23750.0,
-31209.081
],
[
23800.0,
-108390.245
],
[
23850.0,
-42961.587
],
[
23900.0,
-129832.02
],
[
23950.0,
-60604.529
],
[
24000.0,
-379175.74
],
[
24050.0,
-121328.699
],
[
24100.0,
-239368.563
],
[
24150.0,
-284439.992
],
[
24200.0,
-675895.117
],
[
24250.0,
-158070.651
],
[
24300.0,
48062.249
],
[
24350.0,
57493.449
],
[
24400.0,
191779.461
],
[
24450.0,
108469.618
],
[
24500.0,
503099.431
],
[
24550.0,
85329.817
],
[
24600.0,
166710.815
],
[
24650.0,
47140.78
],
[
24700.0,
94169.937
]
]
},
{
"t": "11:14",
"spot": 24204.15,
"total": -585531.38,
"flip": 24286.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69882.534
],
[
23750.0,
-31243.104
],
[
23800.0,
-105492.767
],
[
23850.0,
-42906.686
],
[
23900.0,
-129448.948
],
[
23950.0,
-60586.435
],
[
24000.0,
-381394.267
],
[
24050.0,
-119784.195
],
[
24100.0,
-230702.948
],
[
24150.0,
-277445.021
],
[
24200.0,
-639260.433
],
[
24250.0,
-149624.443
],
[
24300.0,
62989.213
],
[
24350.0,
59315.258
],
[
24400.0,
194994.425
],
[
24450.0,
106866.689
],
[
24500.0,
502857.895
],
[
24550.0,
85309.475
],
[
24600.0,
166743.316
],
[
24650.0,
47344.184
],
[
24700.0,
93856.659
]
]
},
{
"t": "11:15",
"spot": 24204.15,
"total": -585531.51,
"flip": 24286.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69882.534
],
[
23750.0,
-31243.104
],
[
23800.0,
-105492.767
],
[
23850.0,
-42906.686
],
[
23900.0,
-129448.948
],
[
23950.0,
-60586.435
],
[
24000.0,
-381394.267
],
[
24050.0,
-119784.195
],
[
24100.0,
-230702.948
],
[
24150.0,
-277445.021
],
[
24200.0,
-639260.433
],
[
24250.0,
-149624.443
],
[
24300.0,
62989.213
],
[
24350.0,
59315.258
],
[
24400.0,
194994.425
],
[
24450.0,
106866.689
],
[
24500.0,
502857.895
],
[
24550.0,
85309.475
],
[
24600.0,
166743.316
],
[
24650.0,
47344.184
],
[
24700.0,
93856.659
]
]
},
{
"t": "11:16",
"spot": 24205.85,
"total": -534362.64,
"flip": 24283.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69923.914
],
[
23750.0,
-30501.939
],
[
23800.0,
-105519.914
],
[
23850.0,
-43192.051
],
[
23900.0,
-130108.491
],
[
23950.0,
-60878.467
],
[
24000.0,
-374395.468
],
[
24050.0,
-119581.567
],
[
24100.0,
-231565.004
],
[
24150.0,
-274005.659
],
[
24200.0,
-619773.78
],
[
24250.0,
-135757.69
],
[
24300.0,
67221.68
],
[
24350.0,
61647.91
],
[
24400.0,
193284.741
],
[
24450.0,
104064.602
],
[
24500.0,
508339.984
],
[
24550.0,
86629.007
],
[
24600.0,
166977.655
],
[
24650.0,
47160.022
],
[
24700.0,
96289.571
]
]
},
{
"t": "11:16",
"spot": 24205.85,
"total": -534361.86,
"flip": 24283.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69923.914
],
[
23750.0,
-30501.939
],
[
23800.0,
-105519.914
],
[
23850.0,
-43192.051
],
[
23900.0,
-130108.491
],
[
23950.0,
-60878.467
],
[
24000.0,
-374395.468
],
[
24050.0,
-119581.567
],
[
24100.0,
-231565.004
],
[
24150.0,
-274005.659
],
[
24200.0,
-619773.78
],
[
24250.0,
-135757.69
],
[
24300.0,
67221.68
],
[
24350.0,
61647.91
],
[
24400.0,
193284.741
],
[
24450.0,
104064.602
],
[
24500.0,
508339.984
],
[
24550.0,
86629.007
],
[
24600.0,
166977.655
],
[
24650.0,
47160.022
],
[
24700.0,
96289.571
]
]
},
{
"t": "11:17",
"spot": 24204.9,
"total": -529417.03,
"flip": 24281.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69999.517
],
[
23750.0,
-30578.656
],
[
23800.0,
-105579.802
],
[
23850.0,
-43170.641
],
[
23900.0,
-129860.548
],
[
23950.0,
-60707.322
],
[
24000.0,
-381122.844
],
[
24050.0,
-120529.787
],
[
24100.0,
-229804.64
],
[
24150.0,
-273648.126
],
[
24200.0,
-618817.775
],
[
24250.0,
-131951.881
],
[
24300.0,
79021.059
],
[
24350.0,
62731.697
],
[
24400.0,
195045.472
],
[
24450.0,
105427.322
],
[
24500.0,
502700.587
],
[
24550.0,
85440.806
],
[
24600.0,
167038.808
],
[
24650.0,
46973.665
],
[
24700.0,
96221.566
]
]
},
{
"t": "11:17",
"spot": 24204.9,
"total": -529416.22,
"flip": 24281.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-69999.517
],
[
23750.0,
-30578.656
],
[
23800.0,
-105579.802
],
[
23850.0,
-43170.641
],
[
23900.0,
-129860.548
],
[
23950.0,
-60707.322
],
[
24000.0,
-381122.844
],
[
24050.0,
-120529.787
],
[
24100.0,
-229804.64
],
[
24150.0,
-273648.126
],
[
24200.0,
-618817.775
],
[
24250.0,
-131951.881
],
[
24300.0,
79021.059
],
[
24350.0,
62731.697
],
[
24400.0,
195045.472
],
[
24450.0,
105427.322
],
[
24500.0,
502700.587
],
[
24550.0,
85440.806
],
[
24600.0,
167038.808
],
[
24650.0,
46973.665
],
[
24700.0,
96221.566
]
]
},
{
"t": "11:18",
"spot": 24203.45,
"total": -535130.27,
"flip": 24280.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-72741.141
],
[
23750.0,
-31436.428
],
[
23800.0,
-105444.045
],
[
23850.0,
-43189.922
],
[
23900.0,
-129647.754
],
[
23950.0,
-60665.299
],
[
24000.0,
-376788.368
],
[
24050.0,
-120234.653
],
[
24100.0,
-229093.479
],
[
24150.0,
-274752.297
],
[
24200.0,
-606675.071
],
[
24250.0,
-133130.326
],
[
24300.0,
76019.547
],
[
24350.0,
62680.968
],
[
24400.0,
197274.014
],
[
24450.0,
106022.609
],
[
24500.0,
502684.564
],
[
24550.0,
85496.405
],
[
24600.0,
167137.598
],
[
24650.0,
46842.405
],
[
24700.0,
93632.933
]
]
},
{
"t": "11:18",
"spot": 24203.45,
"total": -535129.71,
"flip": 24280.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-72741.141
],
[
23750.0,
-31436.428
],
[
23800.0,
-105444.045
],
[
23850.0,
-43189.922
],
[
23900.0,
-129647.754
],
[
23950.0,
-60665.299
],
[
24000.0,
-376788.368
],
[
24050.0,
-120234.653
],
[
24100.0,
-229093.479
],
[
24150.0,
-274752.297
],
[
24200.0,
-606675.071
],
[
24250.0,
-133130.326
],
[
24300.0,
76019.547
],
[
24350.0,
62680.968
],
[
24400.0,
197274.014
],
[
24450.0,
106022.609
],
[
24500.0,
502684.564
],
[
24550.0,
85496.405
],
[
24600.0,
167137.598
],
[
24650.0,
46842.405
],
[
24700.0,
93632.933
]
]
},
{
"t": "11:19",
"spot": 24201.25,
"total": -537509.68,
"flip": 24278.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-72726.137
],
[
23750.0,
-31489.609
],
[
23800.0,
-107857.913
],
[
23850.0,
-43963.817
],
[
23900.0,
-131927.579
],
[
23950.0,
-61603.992
],
[
24000.0,
-383618.645
],
[
24050.0,
-121200.156
],
[
24100.0,
-230128.377
],
[
24150.0,
-275303.206
],
[
24200.0,
-606462.612
],
[
24250.0,
-122563.009
],
[
24300.0,
80163.426
],
[
24350.0,
65565.555
],
[
24400.0,
200706.06
],
[
24450.0,
106814.876
],
[
24500.0,
496958.778
],
[
24550.0,
84439.632
],
[
24600.0,
164418.455
],
[
24650.0,
45826.041
],
[
24700.0,
93533.063
]
]
},
{
"t": "11:19",
"spot": 24201.25,
"total": -537510.14,
"flip": 24278.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-72726.137
],
[
23750.0,
-31489.609
],
[
23800.0,
-107857.913
],
[
23850.0,
-43963.817
],
[
23900.0,
-131927.579
],
[
23950.0,
-61603.992
],
[
24000.0,
-383618.645
],
[
24050.0,
-121200.156
],
[
24100.0,
-230128.377
],
[
24150.0,
-275303.206
],
[
24200.0,
-606462.612
],
[
24250.0,
-122563.009
],
[
24300.0,
80163.426
],
[
24350.0,
65565.555
],
[
24400.0,
200706.06
],
[
24450.0,
106814.876
],
[
24500.0,
496958.778
],
[
24550.0,
84439.632
],
[
24600.0,
164418.455
],
[
24650.0,
45826.041
],
[
24700.0,
93533.063
]
]
},
{
"t": "11:20",
"spot": 24199.4,
"total": -546649.55,
"flip": 24277.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-72641.114
],
[
23750.0,
-31518.568
],
[
23800.0,
-107785.804
],
[
23850.0,
-43958.902
],
[
23900.0,
-131806.265
],
[
23950.0,
-62404.629
],
[
24000.0,
-388719.04
],
[
24050.0,
-121930.594
],
[
24100.0,
-230887.118
],
[
24150.0,
-271846.787
],
[
24200.0,
-596391.299
],
[
24250.0,
-125359.597
],
[
24300.0,
84128.532
],
[
24350.0,
65698.293
],
[
24400.0,
196272.254
],
[
24450.0,
106428.182
],
[
24500.0,
496758.549
],
[
24550.0,
84261.57
],
[
24600.0,
164391.859
],
[
24650.0,
45893.014
],
[
24700.0,
93428.801
]
]
},
{
"t": "11:20",
"spot": 24199.4,
"total": -546650.28,
"flip": 24277.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-72641.114
],
[
23750.0,
-31518.568
],
[
23800.0,
-107785.804
],
[
23850.0,
-43958.902
],
[
23900.0,
-131806.265
],
[
23950.0,
-62404.629
],
[
24000.0,
-388719.04
],
[
24050.0,
-121930.594
],
[
24100.0,
-230887.118
],
[
24150.0,
-271846.787
],
[
24200.0,
-596391.299
],
[
24250.0,
-125359.597
],
[
24300.0,
84128.532
],
[
24350.0,
65698.293
],
[
24400.0,
196272.254
],
[
24450.0,
106428.182
],
[
24500.0,
496758.549
],
[
24550.0,
84261.57
],
[
24600.0,
164391.859
],
[
24650.0,
45893.014
],
[
24700.0,
93428.801
]
]
},
{
"t": "11:20",
"spot": 24197.0,
"total": -520800.01,
"flip": 24272.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-72497.306
],
[
23750.0,
-31530.201
],
[
23800.0,
-110583.076
],
[
23850.0,
-44810.764
],
[
23900.0,
-133856.188
],
[
23950.0,
-63213.723
],
[
24000.0,
-382520.682
],
[
24050.0,
-122930.776
],
[
24100.0,
-228946.21
],
[
24150.0,
-269534.218
],
[
24200.0,
-570519.799
],
[
24250.0,
-117430.148
],
[
24300.0,
98464.368
],
[
24350.0,
68968.724
],
[
24400.0,
200877.157
],
[
24450.0,
104153.172
],
[
24500.0,
495006.416
],
[
24550.0,
82744.499
],
[
24600.0,
161544.808
],
[
24650.0,
45986.323
],
[
24700.0,
93357.729
]
]
},
{
"t": "11:21",
"spot": 24197.0,
"total": -520801.83,
"flip": 24272.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-72497.306
],
[
23750.0,
-31530.201
],
[
23800.0,
-110583.076
],
[
23850.0,
-44810.764
],
[
23900.0,
-133856.188
],
[
23950.0,
-63213.723
],
[
24000.0,
-382520.682
],
[
24050.0,
-122930.776
],
[
24100.0,
-228946.21
],
[
24150.0,
-269534.218
],
[
24200.0,
-570519.799
],
[
24250.0,
-117430.148
],
[
24300.0,
98464.368
],
[
24350.0,
68968.724
],
[
24400.0,
200877.157
],
[
24450.0,
104153.172
],
[
24500.0,
495006.416
],
[
24550.0,
82744.499
],
[
24600.0,
161544.808
],
[
24650.0,
45986.323
],
[
24700.0,
93357.729
]
]
},
{
"t": "11:22",
"spot": 24197.55,
"total": -523341.59,
"flip": 24273.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-72556.609
],
[
23750.0,
-31448.514
],
[
23800.0,
-107802.152
],
[
23850.0,
-44716.965
],
[
23900.0,
-133707.956
],
[
23950.0,
-62419.456
],
[
24000.0,
-391115.476
],
[
24050.0,
-123883.519
],
[
24100.0,
-232314.988
],
[
24150.0,
-271797.308
],
[
24200.0,
-575315.87
],
[
24250.0,
-110828.93
],
[
24300.0,
109454.496
],
[
24350.0,
68255.018
],
[
24400.0,
201265.131
],
[
24450.0,
105675.353
],
[
24500.0,
474334.012
],
[
24550.0,
81739.582
],
[
24600.0,
161398.626
],
[
24650.0,
45744.89
],
[
24700.0,
91012.751
]
]
},
{
"t": "11:23",
"spot": 24197.55,
"total": -523344.79,
"flip": 24273.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-72556.609
],
[
23750.0,
-31448.514
],
[
23800.0,
-107802.152
],
[
23850.0,
-44716.965
],
[
23900.0,
-133707.956
],
[
23950.0,
-62419.456
],
[
24000.0,
-391115.476
],
[
24050.0,
-123883.519
],
[
24100.0,
-232314.988
],
[
24150.0,
-271797.308
],
[
24200.0,
-575315.87
],
[
24250.0,
-110828.93
],
[
24300.0,
109454.496
],
[
24350.0,
68255.018
],
[
24400.0,
201265.131
],
[
24450.0,
105675.353
],
[
24500.0,
474334.012
],
[
24550.0,
81739.582
],
[
24600.0,
161398.626
],
[
24650.0,
45744.89
],
[
24700.0,
91012.751
]
]
},
{
"t": "11:23",
"spot": 24198.55,
"total": -404184.72,
"flip": 24265.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-72819.831
],
[
23750.0,
-31355.517
],
[
23800.0,
-107513.956
],
[
23850.0,
-44719.325
],
[
23900.0,
-133667.053
],
[
23950.0,
-62420.929
],
[
24000.0,
-386084.449
],
[
24050.0,
-121696.125
],
[
24100.0,
-230035.542
],
[
24150.0,
-262175.203
],
[
24200.0,
-546009.373
],
[
24250.0,
-92887.501
],
[
24300.0,
124868.28
],
[
24350.0,
74137.6
],
[
24400.0,
201060.786
],
[
24450.0,
104082.448
],
[
24500.0,
497901.316
],
[
24550.0,
81480.875
],
[
24600.0,
163554.132
],
[
24650.0,
45525.612
],
[
24700.0,
93478.349
]
]
},
{
"t": "11:24",
"spot": 24198.55,
"total": -404182.49,
"flip": 24265.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-72819.831
],
[
23750.0,
-31355.517
],
[
23800.0,
-107513.956
],
[
23850.0,
-44719.325
],
[
23900.0,
-133667.053
],
[
23950.0,
-62420.929
],
[
24000.0,
-386084.449
],
[
24050.0,
-121696.125
],
[
24100.0,
-230035.542
],
[
24150.0,
-262175.203
],
[
24200.0,
-546009.373
],
[
24250.0,
-92887.501
],
[
24300.0,
124868.28
],
[
24350.0,
74137.6
],
[
24400.0,
201060.786
],
[
24450.0,
104082.448
],
[
24500.0,
497901.316
],
[
24550.0,
81480.875
],
[
24600.0,
163554.132
],
[
24650.0,
45525.612
],
[
24700.0,
93478.349
]
]
},
{
"t": "11:25",
"spot": 24199.2,
"total": -378801.63,
"flip": 24264.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-72811.917
],
[
23750.0,
-31407.427
],
[
23800.0,
-107981.832
],
[
23850.0,
-43874.35
],
[
23900.0,
-131935.811
],
[
23950.0,
-62517.038
],
[
24000.0,
-386321.408
],
[
24050.0,
-120924.661
],
[
24100.0,
-229112.294
],
[
24150.0,
-261976.732
],
[
24200.0,
-537178.621
],
[
24250.0,
-88527.172
],
[
24300.0,
126085.35
],
[
24350.0,
76486.572
],
[
24400.0,
205391.159
],
[
24450.0,
107063.842
],
[
24500.0,
497957.656
],
[
24550.0,
81468.774
],
[
24600.0,
163538.103
],
[
24650.0,
45520.091
],
[
24700.0,
93462.885
]
]
},
{
"t": "11:26",
"spot": 24199.2,
"total": -378793.78,
"flip": 24264.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-72811.917
],
[
23750.0,
-31407.427
],
[
23800.0,
-107981.832
],
[
23850.0,
-43874.35
],
[
23900.0,
-131935.811
],
[
23950.0,
-62517.038
],
[
24000.0,
-386321.408
],
[
24050.0,
-120924.661
],
[
24100.0,
-229112.294
],
[
24150.0,
-261976.732
],
[
24200.0,
-537178.621
],
[
24250.0,
-88527.172
],
[
24300.0,
126085.35
],
[
24350.0,
76486.572
],
[
24400.0,
205391.159
],
[
24450.0,
107063.842
],
[
24500.0,
497957.656
],
[
24550.0,
81468.774
],
[
24600.0,
163538.103
],
[
24650.0,
45520.091
],
[
24700.0,
93462.885
]
]
},
{
"t": "11:27",
"spot": 24196.2,
"total": -407931.84,
"flip": 24265.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-72883.16
],
[
23750.0,
-31441.715
],
[
23800.0,
-107845.68
],
[
23850.0,
-44788.458
],
[
23900.0,
-136305.998
],
[
23950.0,
-63094.029
],
[
24000.0,
-391703.186
],
[
24050.0,
-121455.485
],
[
24100.0,
-235392.558
],
[
24150.0,
-265616.742
],
[
24200.0,
-544767.028
],
[
24250.0,
-89631.507
],
[
24300.0,
112870.354
],
[
24350.0,
76154.878
],
[
24400.0,
204388.043
],
[
24450.0,
107862.871
],
[
24500.0,
492494.988
],
[
24550.0,
81693.853
],
[
24600.0,
160944.481
],
[
24650.0,
45760.267
],
[
24700.0,
93354.227
]
]
},
{
"t": "11:28",
"spot": 24196.2,
"total": -407921.41,
"flip": 24265.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-72883.16
],
[
23750.0,
-31441.715
],
[
23800.0,
-107845.68
],
[
23850.0,
-44788.458
],
[
23900.0,
-136305.998
],
[
23950.0,
-63094.029
],
[
24000.0,
-391703.186
],
[
24050.0,
-121455.485
],
[
24100.0,
-235392.558
],
[
24150.0,
-265616.742
],
[
24200.0,
-544767.028
],
[
24250.0,
-89631.507
],
[
24300.0,
112870.354
],
[
24350.0,
76154.878
],
[
24400.0,
204388.043
],
[
24450.0,
107862.871
],
[
24500.0,
492494.988
],
[
24550.0,
81693.853
],
[
24600.0,
160944.481
],
[
24650.0,
45760.267
],
[
24700.0,
93354.227
]
]
},
{
"t": "11:28",
"spot": 24199.05,
"total": -400290.64,
"flip": 24268.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-70272.255
],
[
23750.0,
-31319.404
],
[
23800.0,
-107664.868
],
[
23850.0,
-43881.452
],
[
23900.0,
-135351.549
],
[
23950.0,
-62177.53
],
[
24000.0,
-387294.471
],
[
24050.0,
-121380.704
],
[
24100.0,
-240260.651
],
[
24150.0,
-267655.855
],
[
24200.0,
-558102.845
],
[
24250.0,
-96795.202
],
[
24300.0,
102137.032
],
[
24350.0,
76341.407
],
[
24400.0,
201818.337
],
[
24450.0,
110544.81
],
[
24500.0,
497728.415
],
[
24550.0,
82782.074
],
[
24600.0,
163787.151
],
[
24650.0,
45845.024
],
[
24700.0,
93501.807
]
]
},
{
"t": "11:29",
"spot": 24199.05,
"total": -400283.78,
"flip": 24268.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-70272.255
],
[
23750.0,
-31319.404
],
[
23800.0,
-107664.868
],
[
23850.0,
-43881.452
],
[
23900.0,
-135351.549
],
[
23950.0,
-62177.53
],
[
24000.0,
-387294.471
],
[
24050.0,
-121380.704
],
[
24100.0,
-240260.651
],
[
24150.0,
-267655.855
],
[
24200.0,
-558102.845
],
[
24250.0,
-96795.202
],
[
24300.0,
102137.032
],
[
24350.0,
76341.407
],
[
24400.0,
201818.337
],
[
24450.0,
110544.81
],
[
24500.0,
497728.415
],
[
24550.0,
82782.074
],
[
24600.0,
163787.151
],
[
24650.0,
45845.024
],
[
24700.0,
93501.807
]
]
},
{
"t": "11:30",
"spot": 24201.75,
"total": -380607.14,
"flip": 24269.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-70273.386
],
[
23750.0,
-30380.543
],
[
23800.0,
-107987.787
],
[
23850.0,
-43828.288
],
[
23900.0,
-135540.382
],
[
23950.0,
-61493.395
],
[
24000.0,
-383127.062
],
[
24050.0,
-120672.438
],
[
24100.0,
-239588.047
],
[
24150.0,
-267294.839
],
[
24200.0,
-563266.324
],
[
24250.0,
-93245.063
],
[
24300.0,
97149.401
],
[
24350.0,
76579.68
],
[
24400.0,
201671.81
],
[
24450.0,
113341.822
],
[
24500.0,
500477.53
],
[
24550.0,
82646.499
],
[
24600.0,
163861.663
],
[
24650.0,
45871.192
],
[
24700.0,
93508.419
]
]
},
{
"t": "11:30",
"spot": 24201.75,
"total": -380599.55,
"flip": 24269.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-70273.386
],
[
23750.0,
-30380.543
],
[
23800.0,
-107987.787
],
[
23850.0,
-43828.288
],
[
23900.0,
-135540.382
],
[
23950.0,
-61493.395
],
[
24000.0,
-383127.062
],
[
24050.0,
-120672.438
],
[
24100.0,
-239588.047
],
[
24150.0,
-267294.839
],
[
24200.0,
-563266.324
],
[
24250.0,
-93245.063
],
[
24300.0,
97149.401
],
[
24350.0,
76579.68
],
[
24400.0,
201671.81
],
[
24450.0,
113341.822
],
[
24500.0,
500477.53
],
[
24550.0,
82646.499
],
[
24600.0,
163861.663
],
[
24650.0,
45871.192
],
[
24700.0,
93508.419
]
]
},
{
"t": "11:31",
"spot": 24204.35,
"total": -367688.09,
"flip": 24274.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-70445.019
],
[
23750.0,
-30371.081
],
[
23800.0,
-105181.148
],
[
23850.0,
-43128.531
],
[
23900.0,
-131786.579
],
[
23950.0,
-60795.626
],
[
24000.0,
-379716.604
],
[
24050.0,
-119508.728
],
[
24100.0,
-242857.089
],
[
24150.0,
-266085.407
],
[
24200.0,
-584471.44
],
[
24250.0,
-96446.002
],
[
24300.0,
86252.458
],
[
24350.0,
72931.029
],
[
24400.0,
199794.102
],
[
24450.0,
116207.058
],
[
24500.0,
503289.666
],
[
24550.0,
83762.685
],
[
24600.0,
166573.797
],
[
24650.0,
47002.941
],
[
24700.0,
96289.544
]
]
},
{
"t": "11:31",
"spot": 24204.35,
"total": -367680.31,
"flip": 24274.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-70445.019
],
[
23750.0,
-30371.081
],
[
23800.0,
-105181.148
],
[
23850.0,
-43128.531
],
[
23900.0,
-131786.579
],
[
23950.0,
-60795.626
],
[
24000.0,
-379716.604
],
[
24050.0,
-119508.728
],
[
24100.0,
-242857.089
],
[
24150.0,
-266085.407
],
[
24200.0,
-584471.44
],
[
24250.0,
-96446.002
],
[
24300.0,
86252.458
],
[
24350.0,
72931.029
],
[
24400.0,
199794.102
],
[
24450.0,
116207.058
],
[
24500.0,
503289.666
],
[
24550.0,
83762.685
],
[
24600.0,
166573.797
],
[
24650.0,
47002.941
],
[
24700.0,
96289.544
]
]
},
{
"t": "11:32",
"spot": 24209.2,
"total": -353191.67,
"flip": 24279.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-67807.141
],
[
23750.0,
-29549.389
],
[
23800.0,
-102574.947
],
[
23850.0,
-41623.12
],
[
23900.0,
-130134.478
],
[
23950.0,
-59630.941
],
[
24000.0,
-375120.658
],
[
24050.0,
-119376.63
],
[
24100.0,
-246814.763
],
[
24150.0,
-268696.541
],
[
24200.0,
-610932.33
],
[
24250.0,
-112195.0
],
[
24300.0,
66735.066
],
[
24350.0,
70193.144
],
[
24400.0,
197306.249
],
[
24450.0,
122885.025
],
[
24500.0,
512656.431
],
[
24550.0,
86132.759
],
[
24600.0,
171957.28
],
[
24650.0,
48971.746
],
[
24700.0,
98664.366
]
]
},
{
"t": "11:32",
"spot": 24209.2,
"total": -353179.91,
"flip": 24279.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-67807.141
],
[
23750.0,
-29549.389
],
[
23800.0,
-102574.947
],
[
23850.0,
-41623.12
],
[
23900.0,
-130134.478
],
[
23950.0,
-59630.941
],
[
24000.0,
-375120.658
],
[
24050.0,
-119376.63
],
[
24100.0,
-246814.763
],
[
24150.0,
-268696.541
],
[
24200.0,
-610932.33
],
[
24250.0,
-112195.0
],
[
24300.0,
66735.066
],
[
24350.0,
70193.144
],
[
24400.0,
197306.249
],
[
24450.0,
122885.025
],
[
24500.0,
512656.431
],
[
24550.0,
86132.759
],
[
24600.0,
171957.28
],
[
24650.0,
48971.746
],
[
24700.0,
98664.366
]
]
},
{
"t": "11:32",
"spot": 24216.6,
"total": -328753.59,
"flip": 24283.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-67760.741
],
[
23750.0,
-28812.965
],
[
23800.0,
-99799.654
],
[
23850.0,
-40853.493
],
[
23900.0,
-125935.264
],
[
23950.0,
-57153.081
],
[
24000.0,
-362646.625
],
[
24050.0,
-114834.091
],
[
24100.0,
-244998.756
],
[
24150.0,
-265978.518
],
[
24200.0,
-612728.186
],
[
24250.0,
-122467.192
],
[
24300.0,
68940.782
],
[
24350.0,
73356.93
],
[
24400.0,
192849.044
],
[
24450.0,
111503.013
],
[
24500.0,
526574.229
],
[
24550.0,
87816.51
],
[
24600.0,
177397.16
],
[
24650.0,
49996.768
],
[
24700.0,
98571.223
]
]
},
{
"t": "11:33",
"spot": 24216.6,
"total": -328736.54,
"flip": 24283.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-67760.741
],
[
23750.0,
-28812.965
],
[
23800.0,
-99799.654
],
[
23850.0,
-40853.493
],
[
23900.0,
-125935.264
],
[
23950.0,
-57153.081
],
[
24000.0,
-362646.625
],
[
24050.0,
-114834.091
],
[
24100.0,
-244998.756
],
[
24150.0,
-265978.518
],
[
24200.0,
-612728.186
],
[
24250.0,
-122467.192
],
[
24300.0,
68940.782
],
[
24350.0,
73356.93
],
[
24400.0,
192849.044
],
[
24450.0,
111503.013
],
[
24500.0,
526574.229
],
[
24550.0,
87816.51
],
[
24600.0,
177397.16
],
[
24650.0,
49996.768
],
[
24700.0,
98571.223
]
]
},
{
"t": "11:34",
"spot": 24213.65,
"total": -434398.13,
"flip": 24286.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-67901.703
],
[
23750.0,
-29675.688
],
[
23800.0,
-99622.254
],
[
23850.0,
-41891.883
],
[
23900.0,
-128246.776
],
[
23950.0,
-58751.218
],
[
24000.0,
-367205.456
],
[
24050.0,
-115580.859
],
[
24100.0,
-246023.454
],
[
24150.0,
-269667.872
],
[
24200.0,
-636316.966
],
[
24250.0,
-134631.605
],
[
24300.0,
69242.767
],
[
24350.0,
69512.328
],
[
24400.0,
191364.44
],
[
24450.0,
107675.202
],
[
24500.0,
519933.941
],
[
24550.0,
87016.309
],
[
24600.0,
171323.242
],
[
24650.0,
48872.013
],
[
24700.0,
98866.311
]
]
},
{
"t": "11:34",
"spot": 24213.65,
"total": -434391.63,
"flip": 24286.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-67901.703
],
[
23750.0,
-29675.688
],
[
23800.0,
-99622.254
],
[
23850.0,
-41891.883
],
[
23900.0,
-128246.776
],
[
23950.0,
-58751.218
],
[
24000.0,
-367205.456
],
[
24050.0,
-115580.859
],
[
24100.0,
-246023.454
],
[
24150.0,
-269667.872
],
[
24200.0,
-636316.966
],
[
24250.0,
-134631.605
],
[
24300.0,
69242.767
],
[
24350.0,
69512.328
],
[
24400.0,
191364.44
],
[
24450.0,
107675.202
],
[
24500.0,
519933.941
],
[
24550.0,
87016.309
],
[
24600.0,
171323.242
],
[
24650.0,
48872.013
],
[
24700.0,
98866.311
]
]
},
{
"t": "11:35",
"spot": 24214.5,
"total": -494356.96,
"flip": 24291.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-67747.503
],
[
23750.0,
-29702.049
],
[
23800.0,
-99735.401
],
[
23850.0,
-41812.305
],
[
23900.0,
-128167.762
],
[
23950.0,
-58867.887
],
[
24000.0,
-372031.764
],
[
24050.0,
-118634.982
],
[
24100.0,
-249017.891
],
[
24150.0,
-273784.549
],
[
24200.0,
-669892.87
],
[
24250.0,
-145639.603
],
[
24300.0,
49747.948
],
[
24350.0,
64897.201
],
[
24400.0,
192336.44
],
[
24450.0,
111753.676
],
[
24500.0,
518280.732
],
[
24550.0,
85830.914
],
[
24600.0,
174067.529
],
[
24650.0,
48693.364
],
[
24700.0,
99089.768
]
]
},
{
"t": "11:35",
"spot": 24214.5,
"total": -494347.31,
"flip": 24291.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-67747.503
],
[
23750.0,
-29702.049
],
[
23800.0,
-99735.401
],
[
23850.0,
-41812.305
],
[
23900.0,
-128167.762
],
[
23950.0,
-58867.887
],
[
24000.0,
-372031.764
],
[
24050.0,
-118634.982
],
[
24100.0,
-249017.891
],
[
24150.0,
-273784.549
],
[
24200.0,
-669892.87
],
[
24250.0,
-145639.603
],
[
24300.0,
49747.948
],
[
24350.0,
64897.201
],
[
24400.0,
192336.44
],
[
24450.0,
111753.676
],
[
24500.0,
518280.732
],
[
24550.0,
85830.914
],
[
24600.0,
174067.529
],
[
24650.0,
48693.364
],
[
24700.0,
99089.768
]
]
},
{
"t": "11:36",
"spot": 24214.95,
"total": -516869.29,
"flip": 24293.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-67857.787
],
[
23750.0,
-29756.54
],
[
23800.0,
-99706.852
],
[
23850.0,
-41929.058
],
[
23900.0,
-126154.842
],
[
23950.0,
-58545.785
],
[
24000.0,
-369869.133
],
[
24050.0,
-117488.571
],
[
24100.0,
-248224.523
],
[
24150.0,
-276969.992
],
[
24200.0,
-673357.918
],
[
24250.0,
-153876.952
],
[
24300.0,
50413.39
],
[
24350.0,
66470.5
],
[
24400.0,
190105.319
],
[
24450.0,
109462.753
],
[
24500.0,
517950.387
],
[
24550.0,
86643.144
],
[
24600.0,
174123.943
],
[
24650.0,
48623.552
],
[
24700.0,
98972.951
]
]
},
{
"t": "11:36",
"spot": 24214.95,
"total": -516860.41,
"flip": 24293.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-67857.787
],
[
23750.0,
-29756.54
],
[
23800.0,
-99706.852
],
[
23850.0,
-41929.058
],
[
23900.0,
-126154.842
],
[
23950.0,
-58545.785
],
[
24000.0,
-369869.133
],
[
24050.0,
-117488.571
],
[
24100.0,
-248224.523
],
[
24150.0,
-276969.992
],
[
24200.0,
-673357.918
],
[
24250.0,
-153876.952
],
[
24300.0,
50413.39
],
[
24350.0,
66470.5
],
[
24400.0,
190105.319
],
[
24450.0,
109462.753
],
[
24500.0,
517950.387
],
[
24550.0,
86643.144
],
[
24600.0,
174123.943
],
[
24650.0,
48623.552
],
[
24700.0,
98972.951
]
]
},
{
"t": "11:37",
"spot": 24214.6,
"total": -547178.51,
"flip": 24295.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-67905.991
],
[
23750.0,
-29790.016
],
[
23800.0,
-99783.294
],
[
23850.0,
-41040.397
],
[
23900.0,
-129061.719
],
[
23950.0,
-58492.589
],
[
24000.0,
-372798.395
],
[
24050.0,
-118010.167
],
[
24100.0,
-252077.624
],
[
24150.0,
-277778.161
],
[
24200.0,
-691637.936
],
[
24250.0,
-155557.301
],
[
24300.0,
37604.831
],
[
24350.0,
63358.433
],
[
24400.0,
189438.058
],
[
24450.0,
110435.304
],
[
24500.0,
520100.984
],
[
24550.0,
85733.769
],
[
24600.0,
171496.423
],
[
24650.0,
48694.98
],
[
24700.0,
96226.29
]
]
},
{
"t": "11:37",
"spot": 24214.6,
"total": -547173.15,
"flip": 24295.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-67905.991
],
[
23750.0,
-29790.016
],
[
23800.0,
-99783.294
],
[
23850.0,
-41040.397
],
[
23900.0,
-129061.719
],
[
23950.0,
-58492.589
],
[
24000.0,
-372798.395
],
[
24050.0,
-118010.167
],
[
24100.0,
-252077.624
],
[
24150.0,
-277778.161
],
[
24200.0,
-691637.936
],
[
24250.0,
-155557.301
],
[
24300.0,
37604.831
],
[
24350.0,
63358.433
],
[
24400.0,
189438.058
],
[
24450.0,
110435.304
],
[
24500.0,
520100.984
],
[
24550.0,
85733.769
],
[
24600.0,
171496.423
],
[
24650.0,
48694.98
],
[
24700.0,
96226.29
]
]
},
{
"t": "11:38",
"spot": 24213.4,
"total": -585992.92,
"flip": 24297.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-67978.701
],
[
23750.0,
-29740.668
],
[
23800.0,
-99806.077
],
[
23850.0,
-41783.414
],
[
23900.0,
-131735.136
],
[
23950.0,
-58622.733
],
[
24000.0,
-375711.463
],
[
24050.0,
-120355.18
],
[
24100.0,
-249289.543
],
[
24150.0,
-280516.651
],
[
24200.0,
-712481.208
],
[
24250.0,
-167205.44
],
[
24300.0,
33072.599
],
[
24350.0,
61403.219
],
[
24400.0,
190974.14
],
[
24450.0,
113715.865
],
[
24500.0,
522736.71
],
[
24550.0,
85803.547
],
[
24600.0,
171548.536
],
[
24650.0,
47797.541
],
[
24700.0,
96129.684
]
]
},
{
"t": "11:38",
"spot": 24213.4,
"total": -585987.03,
"flip": 24297.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-67978.701
],
[
23750.0,
-29740.668
],
[
23800.0,
-99806.077
],
[
23850.0,
-41783.414
],
[
23900.0,
-131735.136
],
[
23950.0,
-58622.733
],
[
24000.0,
-375711.463
],
[
24050.0,
-120355.18
],
[
24100.0,
-249289.543
],
[
24150.0,
-280516.651
],
[
24200.0,
-712481.208
],
[
24250.0,
-167205.44
],
[
24300.0,
33072.599
],
[
24350.0,
61403.219
],
[
24400.0,
190974.14
],
[
24450.0,
113715.865
],
[
24500.0,
522736.71
],
[
24550.0,
85803.547
],
[
24600.0,
171548.536
],
[
24650.0,
47797.541
],
[
24700.0,
96129.684
]
]
},
{
"t": "11:38",
"spot": 24212.45,
"total": -549246.24,
"flip": 24292.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-68197.92
],
[
23750.0,
-29763.598
],
[
23800.0,
-99837.875
],
[
23850.0,
-41761.608
],
[
23900.0,
-131707.61
],
[
23950.0,
-58597.278
],
[
24000.0,
-375603.119
],
[
24050.0,
-118567.983
],
[
24100.0,
-245382.625
],
[
24150.0,
-272553.925
],
[
24200.0,
-685345.72
],
[
24250.0,
-158467.526
],
[
24300.0,
51203.16
],
[
24350.0,
64461.95
],
[
24400.0,
194688.759
],
[
24450.0,
111740.278
],
[
24500.0,
522707.829
],
[
24550.0,
86092.281
],
[
24600.0,
171559.646
],
[
24650.0,
47620.211
],
[
24700.0,
96371.413
]
]
},
{
"t": "11:39",
"spot": 24212.45,
"total": -549239.87,
"flip": 24292.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-68197.92
],
[
23750.0,
-29763.598
],
[
23800.0,
-99837.875
],
[
23850.0,
-41761.608
],
[
23900.0,
-131707.61
],
[
23950.0,
-58597.278
],
[
24000.0,
-375603.119
],
[
24050.0,
-118567.983
],
[
24100.0,
-245382.625
],
[
24150.0,
-272553.925
],
[
24200.0,
-685345.72
],
[
24250.0,
-158467.526
],
[
24300.0,
51203.16
],
[
24350.0,
64461.95
],
[
24400.0,
194688.759
],
[
24450.0,
111740.278
],
[
24500.0,
522707.829
],
[
24550.0,
86092.281
],
[
24600.0,
171559.646
],
[
24650.0,
47620.211
],
[
24700.0,
96371.413
]
]
},
{
"t": "11:40",
"spot": 24212.6,
"total": -596374.12,
"flip": 24296.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-68074.92
],
[
23750.0,
-29796.662
],
[
23800.0,
-102461.537
],
[
23850.0,
-41744.787
],
[
23900.0,
-131779.264
],
[
23950.0,
-58608.011
],
[
24000.0,
-381716.913
],
[
24050.0,
-123075.96
],
[
24100.0,
-254043.889
],
[
24150.0,
-279883.842
],
[
24200.0,
-720602.148
],
[
24250.0,
-181569.067
],
[
24300.0,
27695.478
],
[
24350.0,
60786.45
],
[
24400.0,
190901.208
],
[
24450.0,
128792.313
],
[
24500.0,
518572.175
],
[
24550.0,
86052.256
],
[
24600.0,
171557.165
],
[
24650.0,
47841.939
],
[
24700.0,
96477.083
]
]
},
{
"t": "11:41",
"spot": 24212.6,
"total": -596359.86,
"flip": 24296.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-68074.92
],
[
23750.0,
-29796.662
],
[
23800.0,
-102461.537
],
[
23850.0,
-41744.787
],
[
23900.0,
-131779.264
],
[
23950.0,
-58608.011
],
[
24000.0,
-381716.913
],
[
24050.0,
-123075.96
],
[
24100.0,
-254043.889
],
[
24150.0,
-279883.842
],
[
24200.0,
-720602.148
],
[
24250.0,
-181569.067
],
[
24300.0,
27695.478
],
[
24350.0,
60786.45
],
[
24400.0,
190901.208
],
[
24450.0,
128792.313
],
[
24500.0,
518572.175
],
[
24550.0,
86052.256
],
[
24600.0,
171557.165
],
[
24650.0,
47841.939
],
[
24700.0,
96477.083
]
]
},
{
"t": "11:42",
"spot": 24210.8,
"total": -643620.03,
"flip": 24299.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-68008.631
],
[
23750.0,
-29855.978
],
[
23800.0,
-102108.305
],
[
23850.0,
-41765.822
],
[
23900.0,
-134264.615
],
[
23950.0,
-58740.856
],
[
24000.0,
-381234.642
],
[
24050.0,
-122990.473
],
[
24100.0,
-251039.35
],
[
24150.0,
-278668.35
],
[
24200.0,
-734122.483
],
[
24250.0,
-187842.038
],
[
24300.0,
25980.023
],
[
24350.0,
59140.371
],
[
24400.0,
189186.947
],
[
24450.0,
122890.297
],
[
24500.0,
517856.079
],
[
24550.0,
84849.906
],
[
24600.0,
171574.651
],
[
24650.0,
47720.708
],
[
24700.0,
96542.459
]
]
},
{
"t": "11:42",
"spot": 24210.8,
"total": -643615.22,
"flip": 24299.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-68008.631
],
[
23750.0,
-29855.978
],
[
23800.0,
-102108.305
],
[
23850.0,
-41765.822
],
[
23900.0,
-134264.615
],
[
23950.0,
-58740.856
],
[
24000.0,
-381234.642
],
[
24050.0,
-122990.473
],
[
24100.0,
-251039.35
],
[
24150.0,
-278668.35
],
[
24200.0,
-734122.483
],
[
24250.0,
-187842.038
],
[
24300.0,
25980.023
],
[
24350.0,
59140.371
],
[
24400.0,
189186.947
],
[
24450.0,
122890.297
],
[
24500.0,
517856.079
],
[
24550.0,
84849.906
],
[
24600.0,
171574.651
],
[
24650.0,
47720.708
],
[
24700.0,
96542.459
]
]
},
{
"t": "11:43",
"spot": 24212.75,
"total": -640319.26,
"flip": 24300.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-70542.842
],
[
23750.0,
-29804.834
],
[
23800.0,
-101985.624
],
[
23850.0,
-41760.166
],
[
23900.0,
-132811.823
],
[
23950.0,
-58615.35
],
[
24000.0,
-384156.397
],
[
24050.0,
-122007.87
],
[
24100.0,
-250108.484
],
[
24150.0,
-277748.747
],
[
24200.0,
-723450.86
],
[
24250.0,
-184605.416
],
[
24300.0,
27974.972
],
[
24350.0,
57830.483
],
[
24400.0,
191029.823
],
[
24450.0,
116049.449
],
[
24500.0,
517221.115
],
[
24550.0,
86119.852
],
[
24600.0,
172078.357
],
[
24650.0,
47617.825
],
[
24700.0,
96743.138
]
]
},
{
"t": "11:43",
"spot": 24212.75,
"total": -640315.59,
"flip": 24300.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-70542.842
],
[
23750.0,
-29804.834
],
[
23800.0,
-101985.624
],
[
23850.0,
-41760.166
],
[
23900.0,
-132811.823
],
[
23950.0,
-58615.35
],
[
24000.0,
-384156.397
],
[
24050.0,
-122007.87
],
[
24100.0,
-250108.484
],
[
24150.0,
-277748.747
],
[
24200.0,
-723450.86
],
[
24250.0,
-184605.416
],
[
24300.0,
27974.972
],
[
24350.0,
57830.483
],
[
24400.0,
191029.823
],
[
24450.0,
116049.449
],
[
24500.0,
517221.115
],
[
24550.0,
86119.852
],
[
24600.0,
172078.357
],
[
24650.0,
47617.825
],
[
24700.0,
96743.138
]
]
},
{
"t": "11:44",
"spot": 24213.2,
"total": -644385.32,
"flip": 24300.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-68330.43
],
[
23750.0,
-29912.28
],
[
23800.0,
-98921.664
],
[
23850.0,
-41997.036
],
[
23900.0,
-136590.488
],
[
23950.0,
-58752.973
],
[
24000.0,
-375344.998
],
[
24050.0,
-121933.982
],
[
24100.0,
-249482.893
],
[
24150.0,
-275749.854
],
[
24200.0,
-721358.554
],
[
24250.0,
-187897.463
],
[
24300.0,
34829.703
],
[
24350.0,
59848.241
],
[
24400.0,
194784.817
],
[
24450.0,
111600.164
],
[
24500.0,
521553.17
],
[
24550.0,
86246.335
],
[
24600.0,
171817.532
],
[
24650.0,
47533.988
],
[
24700.0,
96677.08
]
]
},
{
"t": "11:44",
"spot": 24213.2,
"total": -644380.96,
"flip": 24300.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-68330.43
],
[
23750.0,
-29912.28
],
[
23800.0,
-98921.664
],
[
23850.0,
-41997.036
],
[
23900.0,
-136590.488
],
[
23950.0,
-58752.973
],
[
24000.0,
-375344.998
],
[
24050.0,
-121933.982
],
[
24100.0,
-249482.893
],
[
24150.0,
-275749.854
],
[
24200.0,
-721358.554
],
[
24250.0,
-187897.463
],
[
24300.0,
34829.703
],
[
24350.0,
59848.241
],
[
24400.0,
194784.817
],
[
24450.0,
111600.164
],
[
24500.0,
521553.17
],
[
24550.0,
86246.335
],
[
24600.0,
171817.532
],
[
24650.0,
47533.988
],
[
24700.0,
96677.08
]
]
},
{
"t": "11:45",
"spot": 24214.25,
"total": -614724.22,
"flip": 24298.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-68338.363
],
[
23750.0,
-29837.213
],
[
23800.0,
-98868.808
],
[
23850.0,
-42060.306
],
[
23900.0,
-137042.095
],
[
23950.0,
-58483.937
],
[
24000.0,
-375076.319
],
[
24050.0,
-119747.49
],
[
24100.0,
-246271.803
],
[
24150.0,
-277002.235
],
[
24200.0,
-716136.761
],
[
24250.0,
-180895.232
],
[
24300.0,
37048.965
],
[
24350.0,
63828.937
],
[
24400.0,
193943.371
],
[
24450.0,
108108.308
],
[
24500.0,
521501.297
],
[
24550.0,
86042.457
],
[
24600.0,
171737.208
],
[
24650.0,
47602.321
],
[
24700.0,
96755.125
]
]
},
{
"t": "11:45",
"spot": 24214.25,
"total": -614719.2,
"flip": 24298.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-68338.363
],
[
23750.0,
-29837.213
],
[
23800.0,
-98868.808
],
[
23850.0,
-42060.306
],
[
23900.0,
-137042.095
],
[
23950.0,
-58483.937
],
[
24000.0,
-375076.319
],
[
24050.0,
-119747.49
],
[
24100.0,
-246271.803
],
[
24150.0,
-277002.235
],
[
24200.0,
-716136.761
],
[
24250.0,
-180895.232
],
[
24300.0,
37048.965
],
[
24350.0,
63828.937
],
[
24400.0,
193943.371
],
[
24450.0,
108108.308
],
[
24500.0,
521501.297
],
[
24550.0,
86042.457
],
[
24600.0,
171737.208
],
[
24650.0,
47602.321
],
[
24700.0,
96755.125
]
]
},
{
"t": "11:46",
"spot": 24213.4,
"total": -672938.72,
"flip": 24303.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-68342.136
],
[
23750.0,
-29909.133
],
[
23800.0,
-98819.93
],
[
23850.0,
-42230.203
],
[
23900.0,
-137438.912
],
[
23950.0,
-58321.571
],
[
24000.0,
-377687.447
],
[
24050.0,
-120292.758
],
[
24100.0,
-252288.383
],
[
24150.0,
-281197.027
],
[
24200.0,
-743942.002
],
[
24250.0,
-196785.544
],
[
24300.0,
20326.291
],
[
24350.0,
59234.495
],
[
24400.0,
194350.064
],
[
24450.0,
114547.64
],
[
24500.0,
521792.402
],
[
24550.0,
85766.366
],
[
24600.0,
171467.14
],
[
24650.0,
47886.716
],
[
24700.0,
96709.838
]
]
},
{
"t": "11:46",
"spot": 24213.4,
"total": -672935.29,
"flip": 24303.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-68342.136
],
[
23750.0,
-29909.133
],
[
23800.0,
-98819.93
],
[
23850.0,
-42230.203
],
[
23900.0,
-137438.912
],
[
23950.0,
-58321.571
],
[
24000.0,
-377687.447
],
[
24050.0,
-120292.758
],
[
24100.0,
-252288.383
],
[
24150.0,
-281197.027
],
[
24200.0,
-743942.002
],
[
24250.0,
-196785.544
],
[
24300.0,
20326.291
],
[
24350.0,
59234.495
],
[
24400.0,
194350.064
],
[
24450.0,
114547.64
],
[
24500.0,
521792.402
],
[
24550.0,
85766.366
],
[
24600.0,
171467.14
],
[
24650.0,
47886.716
],
[
24700.0,
96709.838
]
]
},
{
"t": "11:47",
"spot": 24216.6,
"total": -659370.77,
"flip": 24305.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-68226.503
],
[
23750.0,
-30111.144
],
[
23800.0,
-99231.388
],
[
23850.0,
-41515.07
],
[
23900.0,
-135255.324
],
[
23950.0,
-57335.739
],
[
24000.0,
-374843.275
],
[
24050.0,
-113117.151
],
[
24100.0,
-255889.422
],
[
24150.0,
-287920.109
],
[
24200.0,
-767210.827
],
[
24250.0,
-211459.184
],
[
24300.0,
8278.45
],
[
24350.0,
54137.64
],
[
24400.0,
187806.651
],
[
24450.0,
129695.583
],
[
24500.0,
526807.259
],
[
24550.0,
86999.852
],
[
24600.0,
174431.769
],
[
24650.0,
48976.193
],
[
24700.0,
99448.734
]
]
},
{
"t": "11:47",
"spot": 24216.6,
"total": -659365.4,
"flip": 24305.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-68226.503
],
[
23750.0,
-30111.144
],
[
23800.0,
-99231.388
],
[
23850.0,
-41515.07
],
[
23900.0,
-135255.324
],
[
23950.0,
-57335.739
],
[
24000.0,
-374843.275
],
[
24050.0,
-113117.151
],
[
24100.0,
-255889.422
],
[
24150.0,
-287920.109
],
[
24200.0,
-767210.827
],
[
24250.0,
-211459.184
],
[
24300.0,
8278.45
],
[
24350.0,
54137.64
],
[
24400.0,
187806.651
],
[
24450.0,
129695.583
],
[
24500.0,
526807.259
],
[
24550.0,
86999.852
],
[
24600.0,
174431.769
],
[
24650.0,
48976.193
],
[
24700.0,
99448.734
]
]
},
{
"t": "11:48",
"spot": 24214.9,
"total": -720276.63,
"flip": 24309.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-68259.065
],
[
23750.0,
-30025.981
],
[
23800.0,
-98983.715
],
[
23850.0,
-42425.846
],
[
23900.0,
-136743.274
],
[
23950.0,
-57945.126
],
[
24000.0,
-373784.016
],
[
24050.0,
-111955.384
],
[
24100.0,
-257922.7
],
[
24150.0,
-294220.235
],
[
24200.0,
-777100.148
],
[
24250.0,
-216285.031
],
[
24300.0,
6482.775
],
[
24350.0,
52678.718
],
[
24400.0,
189535.282
],
[
24450.0,
121012.03
],
[
24500.0,
520747.535
],
[
24550.0,
87211.592
],
[
24600.0,
174116.981
],
[
24650.0,
48958.392
],
[
24700.0,
99641.88
]
]
},
{
"t": "11:48",
"spot": 24214.9,
"total": -720270.33,
"flip": 24309.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-68259.065
],
[
23750.0,
-30025.981
],
[
23800.0,
-98983.715
],
[
23850.0,
-42425.846
],
[
23900.0,
-136743.274
],
[
23950.0,
-57945.126
],
[
24000.0,
-373784.016
],
[
24050.0,
-111955.384
],
[
24100.0,
-257922.7
],
[
24150.0,
-294220.235
],
[
24200.0,
-777100.148
],
[
24250.0,
-216285.031
],
[
24300.0,
6482.775
],
[
24350.0,
52678.718
],
[
24400.0,
189535.282
],
[
24450.0,
121012.03
],
[
24500.0,
520747.535
],
[
24550.0,
87211.592
],
[
24600.0,
174116.981
],
[
24650.0,
48958.392
],
[
24700.0,
99641.88
]
]
},
{
"t": "11:49",
"spot": 24212.8,
"total": -721122.05,
"flip": 24304.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-70912.793
],
[
23750.0,
-29827.992
],
[
23800.0,
-99018.093
],
[
23850.0,
-42411.082
],
[
23900.0,
-136705.018
],
[
23950.0,
-59268.293
],
[
24000.0,
-375841.114
],
[
24050.0,
-110498.471
],
[
24100.0,
-263338.619
],
[
24150.0,
-296258.609
],
[
24200.0,
-777009.706
],
[
24250.0,
-210847.056
],
[
24300.0,
9334.623
],
[
24350.0,
55971.104
],
[
24400.0,
189527.253
],
[
24450.0,
129572.475
],
[
24500.0,
515531.794
],
[
24550.0,
86102.597
],
[
24600.0,
171708.962
],
[
24650.0,
47892.665
],
[
24700.0,
97122.04
]
]
},
{
"t": "11:50",
"spot": 24212.8,
"total": -721116.51,
"flip": 24304.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-70912.793
],
[
23750.0,
-29827.992
],
[
23800.0,
-99018.093
],
[
23850.0,
-42411.082
],
[
23900.0,
-136705.018
],
[
23950.0,
-59268.293
],
[
24000.0,
-375841.114
],
[
24050.0,
-110498.471
],
[
24100.0,
-263338.619
],
[
24150.0,
-296258.609
],
[
24200.0,
-777009.706
],
[
24250.0,
-210847.056
],
[
24300.0,
9334.623
],
[
24350.0,
55971.104
],
[
24400.0,
189527.253
],
[
24450.0,
129572.475
],
[
24500.0,
515531.794
],
[
24550.0,
86102.597
],
[
24600.0,
171708.962
],
[
24650.0,
47892.665
],
[
24700.0,
97122.04
]
]
},
{
"t": "11:51",
"spot": 24213.25,
"total": -727722.78,
"flip": 24305.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-67507.939
],
[
23750.0,
-30245.169
],
[
23800.0,
-99270.493
],
[
23850.0,
-42478.3
],
[
23900.0,
-139070.99
],
[
23950.0,
-59289.296
],
[
24000.0,
-373884.104
],
[
24050.0,
-109952.973
],
[
24100.0,
-254272.288
],
[
24150.0,
-295502.061
],
[
24200.0,
-769551.811
],
[
24250.0,
-212068.098
],
[
24300.0,
18948.533
],
[
24350.0,
60699.252
],
[
24400.0,
191260.77
],
[
24450.0,
121614.7
],
[
24500.0,
521176.635
],
[
24550.0,
86172.331
],
[
24600.0,
171778.311
],
[
24650.0,
47865.91
],
[
24700.0,
97269.541
]
]
},
{
"t": "11:51",
"spot": 24213.25,
"total": -727720.19,
"flip": 24305.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-67507.939
],
[
23750.0,
-30245.169
],
[
23800.0,
-99270.493
],
[
23850.0,
-42478.3
],
[
23900.0,
-139070.99
],
[
23950.0,
-59289.296
],
[
24000.0,
-373884.104
],
[
24050.0,
-109952.973
],
[
24100.0,
-254272.288
],
[
24150.0,
-295502.061
],
[
24200.0,
-769551.811
],
[
24250.0,
-212068.098
],
[
24300.0,
18948.533
],
[
24350.0,
60699.252
],
[
24400.0,
191260.77
],
[
24450.0,
121614.7
],
[
24500.0,
521176.635
],
[
24550.0,
86172.331
],
[
24600.0,
171778.311
],
[
24650.0,
47865.91
],
[
24700.0,
97269.541
]
]
},
{
"t": "11:52",
"spot": 24214.75,
"total": -719868.55,
"flip": 24305.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-67624.935
],
[
23750.0,
-30386.855
],
[
23800.0,
-99362.068
],
[
23850.0,
-41760.475
],
[
23900.0,
-138988.335
],
[
23950.0,
-58499.978
],
[
24000.0,
-376475.556
],
[
24050.0,
-111946.293
],
[
24100.0,
-261949.974
],
[
24150.0,
-301125.264
],
[
24200.0,
-775892.278
],
[
24250.0,
-224387.733
],
[
24300.0,
9004.113
],
[
24350.0,
56942.098
],
[
24400.0,
191831.02
],
[
24450.0,
130926.753
],
[
24500.0,
521542.257
],
[
24550.0,
86415.903
],
[
24600.0,
174954.495
],
[
24650.0,
48819.401
],
[
24700.0,
100007.788
]
]
},
{
"t": "11:53",
"spot": 24214.75,
"total": -719860.36,
"flip": 24305.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-67624.935
],
[
23750.0,
-30386.855
],
[
23800.0,
-99362.068
],
[
23850.0,
-41760.475
],
[
23900.0,
-138988.335
],
[
23950.0,
-58499.978
],
[
24000.0,
-376475.556
],
[
24050.0,
-111946.293
],
[
24100.0,
-261949.974
],
[
24150.0,
-301125.264
],
[
24200.0,
-775892.278
],
[
24250.0,
-224387.733
],
[
24300.0,
9004.113
],
[
24350.0,
56942.098
],
[
24400.0,
191831.02
],
[
24450.0,
130926.753
],
[
24500.0,
521542.257
],
[
24550.0,
86415.903
],
[
24600.0,
174954.495
],
[
24650.0,
48819.401
],
[
24700.0,
100007.788
]
]
},
{
"t": "11:53",
"spot": 24212.15,
"total": -778123.32,
"flip": 24307.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-68202.595
],
[
23750.0,
-30337.011
],
[
23800.0,
-99406.764
],
[
23850.0,
-42595.259
],
[
23900.0,
-143179.773
],
[
23950.0,
-59215.178
],
[
24000.0,
-381899.78
],
[
24050.0,
-113411.587
],
[
24100.0,
-265108.431
],
[
24150.0,
-303814.597
],
[
24200.0,
-797983.633
],
[
24250.0,
-226633.451
],
[
24300.0,
1940.832
],
[
24350.0,
54894.623
],
[
24400.0,
191730.136
],
[
24450.0,
130967.593
],
[
24500.0,
517478.978
],
[
24550.0,
87076.316
],
[
24600.0,
173143.231
],
[
24650.0,
48187.311
],
[
24700.0,
97366.092
]
]
},
{
"t": "11:54",
"spot": 24212.15,
"total": -778120.75,
"flip": 24307.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-68202.595
],
[
23750.0,
-30337.011
],
[
23800.0,
-99406.764
],
[
23850.0,
-42595.259
],
[
23900.0,
-143179.773
],
[
23950.0,
-59215.178
],
[
24000.0,
-381899.78
],
[
24050.0,
-113411.587
],
[
24100.0,
-265108.431
],
[
24150.0,
-303814.597
],
[
24200.0,
-797983.633
],
[
24250.0,
-226633.451
],
[
24300.0,
1940.832
],
[
24350.0,
54894.623
],
[
24400.0,
191730.136
],
[
24450.0,
130967.593
],
[
24500.0,
517478.978
],
[
24550.0,
87076.316
],
[
24600.0,
173143.231
],
[
24650.0,
48187.311
],
[
24700.0,
97366.092
]
]
},
{
"t": "11:55",
"spot": 24212.0,
"total": -798465.26,
"flip": 24310.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-68287.422
],
[
23750.0,
-30361.155
],
[
23800.0,
-102501.264
],
[
23850.0,
-42566.472
],
[
23900.0,
-144208.267
],
[
23950.0,
-59215.088
],
[
24000.0,
-379505.1
],
[
24050.0,
-113346.801
],
[
24100.0,
-264913.245
],
[
24150.0,
-306533.238
],
[
24200.0,
-795843.166
],
[
24250.0,
-226593.095
],
[
24300.0,
5056.898
],
[
24350.0,
56437.351
],
[
24400.0,
191817.37
],
[
24450.0,
118112.306
],
[
24500.0,
517539.836
],
[
24550.0,
87509.615
],
[
24600.0,
173489.668
],
[
24650.0,
48331.755
],
[
24700.0,
97398.792
]
]
},
{
"t": "11:55",
"spot": 24212.0,
"total": -798463.39,
"flip": 24310.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-68287.422
],
[
23750.0,
-30361.155
],
[
23800.0,
-102501.264
],
[
23850.0,
-42566.472
],
[
23900.0,
-144208.267
],
[
23950.0,
-59215.088
],
[
24000.0,
-379505.1
],
[
24050.0,
-113346.801
],
[
24100.0,
-264913.245
],
[
24150.0,
-306533.238
],
[
24200.0,
-795843.166
],
[
24250.0,
-226593.095
],
[
24300.0,
5056.898
],
[
24350.0,
56437.351
],
[
24400.0,
191817.37
],
[
24450.0,
118112.306
],
[
24500.0,
517539.836
],
[
24550.0,
87509.615
],
[
24600.0,
173489.668
],
[
24650.0,
48331.755
],
[
24700.0,
97398.792
]
]
},
{
"t": "11:56",
"spot": 24213.2,
"total": -796036.01,
"flip": 24310.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-68314.825
],
[
23750.0,
-30270.161
],
[
23800.0,
-99807.029
],
[
23850.0,
-42588.03
],
[
23900.0,
-144134.156
],
[
23950.0,
-59059.01
],
[
24000.0,
-378209.979
],
[
24050.0,
-112882.324
],
[
24100.0,
-266683.11
],
[
24150.0,
-307385.577
],
[
24200.0,
-818898.358
],
[
24250.0,
-236600.039
],
[
24300.0,
-3591.643
],
[
24350.0,
53030.342
],
[
24400.0,
190375.334
],
[
24450.0,
131680.051
],
[
24500.0,
518504.171
],
[
24550.0,
87715.932
],
[
24600.0,
173606.69
],
[
24650.0,
49350.84
],
[
24700.0,
97330.545
]
]
},
{
"t": "11:56",
"spot": 24213.2,
"total": -796032.84,
"flip": 24310.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-68314.825
],
[
23750.0,
-30270.161
],
[
23800.0,
-99807.029
],
[
23850.0,
-42588.03
],
[
23900.0,
-144134.156
],
[
23950.0,
-59059.01
],
[
24000.0,
-378209.979
],
[
24050.0,
-112882.324
],
[
24100.0,
-266683.11
],
[
24150.0,
-307385.577
],
[
24200.0,
-818898.358
],
[
24250.0,
-236600.039
],
[
24300.0,
-3591.643
],
[
24350.0,
53030.342
],
[
24400.0,
190375.334
],
[
24450.0,
131680.051
],
[
24500.0,
518504.171
],
[
24550.0,
87715.932
],
[
24600.0,
173606.69
],
[
24650.0,
49350.84
],
[
24700.0,
97330.545
]
]
},
{
"t": "11:57",
"spot": 24217.7,
"total": -782669.28,
"flip": 24315.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-66022.024
],
[
23750.0,
-30278.515
],
[
23800.0,
-99991.32
],
[
23850.0,
-41398.314
],
[
23900.0,
-142212.463
],
[
23950.0,
-57684.689
],
[
24000.0,
-369551.149
],
[
24050.0,
-111023.103
],
[
24100.0,
-261021.334
],
[
24150.0,
-298668.032
],
[
24200.0,
-813335.256
],
[
24250.0,
-246417.933
],
[
24300.0,
-9337.361
],
[
24350.0,
48979.205
],
[
24400.0,
178838.841
],
[
24450.0,
122264.298
],
[
24500.0,
525498.516
],
[
24550.0,
89263.508
],
[
24600.0,
178881.808
],
[
24650.0,
50418.845
],
[
24700.0,
100047.223
]
]
},
{
"t": "11:57",
"spot": 24217.7,
"total": -782664.39,
"flip": 24315.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-66022.024
],
[
23750.0,
-30278.515
],
[
23800.0,
-99991.32
],
[
23850.0,
-41398.314
],
[
23900.0,
-142212.463
],
[
23950.0,
-57684.689
],
[
24000.0,
-369551.149
],
[
24050.0,
-111023.103
],
[
24100.0,
-261021.334
],
[
24150.0,
-298668.032
],
[
24200.0,
-813335.256
],
[
24250.0,
-246417.933
],
[
24300.0,
-9337.361
],
[
24350.0,
48979.205
],
[
24400.0,
178838.841
],
[
24450.0,
122264.298
],
[
24500.0,
525498.516
],
[
24550.0,
89263.508
],
[
24600.0,
178881.808
],
[
24650.0,
50418.845
],
[
24700.0,
100047.223
]
]
},
{
"t": "11:58",
"spot": 24211.15,
"total": -892794.44,
"flip": 24314.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-68490.539
],
[
23750.0,
-30439.587
],
[
23800.0,
-101690.704
],
[
23850.0,
-42301.854
],
[
23900.0,
-144559.256
],
[
23950.0,
-59480.732
],
[
24000.0,
-382214.861
],
[
24050.0,
-113855.315
],
[
24100.0,
-272511.705
],
[
24150.0,
-311106.644
],
[
24200.0,
-838775.981
],
[
24250.0,
-255935.51
],
[
24300.0,
-18534.723
],
[
24350.0,
48677.464
],
[
24400.0,
185348.397
],
[
24450.0,
127295.875
],
[
24500.0,
514949.841
],
[
24550.0,
85949.597
],
[
24600.0,
173174.994
],
[
24650.0,
48295.076
],
[
24700.0,
97158.286
]
]
},
{
"t": "11:58",
"spot": 24211.15,
"total": -892794.36,
"flip": 24314.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-68490.539
],
[
23750.0,
-30439.587
],
[
23800.0,
-101690.704
],
[
23850.0,
-42301.854
],
[
23900.0,
-144559.256
],
[
23950.0,
-59480.732
],
[
24000.0,
-382214.861
],
[
24050.0,
-113855.315
],
[
24100.0,
-272511.705
],
[
24150.0,
-311106.644
],
[
24200.0,
-838775.981
],
[
24250.0,
-255935.51
],
[
24300.0,
-18534.723
],
[
24350.0,
48677.464
],
[
24400.0,
185348.397
],
[
24450.0,
127295.875
],
[
24500.0,
514949.841
],
[
24550.0,
85949.597
],
[
24600.0,
173174.994
],
[
24650.0,
48295.076
],
[
24700.0,
97158.286
]
]
},
{
"t": "11:59",
"spot": 24215.35,
"total": -806549.62,
"flip": 24314.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-65939.099
],
[
23750.0,
-30380.632
],
[
23800.0,
-98926.721
],
[
23850.0,
-41792.597
],
[
23900.0,
-142385.688
],
[
23950.0,
-58575.888
],
[
24000.0,
-372698.606
],
[
24050.0,
-112404.697
],
[
24100.0,
-265243.52
],
[
24150.0,
-305834.396
],
[
24200.0,
-813145.632
],
[
24250.0,
-254302.473
],
[
24300.0,
-19120.808
],
[
24350.0,
49171.54
],
[
24400.0,
180947.591
],
[
24450.0,
130591.251
],
[
24500.0,
520213.324
],
[
24550.0,
88011.588
],
[
24600.0,
176111.919
],
[
24650.0,
49740.788
],
[
24700.0,
100008.037
]
]
},
{
"t": "12:00",
"spot": 24215.35,
"total": -806540.13,
"flip": 24314.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-65939.099
],
[
23750.0,
-30380.632
],
[
23800.0,
-98926.721
],
[
23850.0,
-41792.597
],
[
23900.0,
-142385.688
],
[
23950.0,
-58575.888
],
[
24000.0,
-372698.606
],
[
24050.0,
-112404.697
],
[
24100.0,
-265243.52
],
[
24150.0,
-305834.396
],
[
24200.0,
-813145.632
],
[
24250.0,
-254302.473
],
[
24300.0,
-19120.808
],
[
24350.0,
49171.54
],
[
24400.0,
180947.591
],
[
24450.0,
130591.251
],
[
24500.0,
520213.324
],
[
24550.0,
88011.588
],
[
24600.0,
176111.919
],
[
24650.0,
49740.788
],
[
24700.0,
100008.037
]
]
},
{
"t": "12:01",
"spot": 24218.15,
"total": -796019.35,
"flip": 24315.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-65971.844
],
[
23750.0,
-30448.32
],
[
23800.0,
-99670.017
],
[
23850.0,
-41693.203
],
[
23900.0,
-142209.075
],
[
23950.0,
-58120.391
],
[
24000.0,
-366426.963
],
[
24050.0,
-110814.341
],
[
24100.0,
-260308.314
],
[
24150.0,
-305366.896
],
[
24200.0,
-807518.815
],
[
24250.0,
-251664.879
],
[
24300.0,
-5477.34
],
[
24350.0,
49458.495
],
[
24400.0,
180981.658
],
[
24450.0,
123305.977
],
[
24500.0,
525032.299
],
[
24550.0,
89680.311
],
[
24600.0,
176141.72
],
[
24650.0,
49765.648
],
[
24700.0,
100239.272
]
]
},
{
"t": "12:01",
"spot": 24218.15,
"total": -796015.76,
"flip": 24315.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-65971.844
],
[
23750.0,
-30448.32
],
[
23800.0,
-99670.017
],
[
23850.0,
-41693.203
],
[
23900.0,
-142209.075
],
[
23950.0,
-58120.391
],
[
24000.0,
-366426.963
],
[
24050.0,
-110814.341
],
[
24100.0,
-260308.314
],
[
24150.0,
-305366.896
],
[
24200.0,
-807518.815
],
[
24250.0,
-251664.879
],
[
24300.0,
-5477.34
],
[
24350.0,
49458.495
],
[
24400.0,
180981.658
],
[
24450.0,
123305.977
],
[
24500.0,
525032.299
],
[
24550.0,
89680.311
],
[
24600.0,
176141.72
],
[
24650.0,
49765.648
],
[
24700.0,
100239.272
]
]
},
{
"t": "12:01",
"spot": 24217.4,
"total": -812724.61,
"flip": 24315.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-65969.765
],
[
23750.0,
-30446.434
],
[
23800.0,
-99446.384
],
[
23850.0,
-41371.296
],
[
23900.0,
-142288.133
],
[
23950.0,
-57930.85
],
[
24000.0,
-372507.852
],
[
24050.0,
-109859.066
],
[
24100.0,
-261095.894
],
[
24150.0,
-307090.558
],
[
24200.0,
-812292.457
],
[
24250.0,
-250691.117
],
[
24300.0,
-4787.776
],
[
24350.0,
51358.499
],
[
24400.0,
181704.275
],
[
24450.0,
118164.799
],
[
24500.0,
524847.688
],
[
24550.0,
88256.438
],
[
24600.0,
175923.188
],
[
24650.0,
49762.566
],
[
24700.0,
100233.064
]
]
},
{
"t": "12:02",
"spot": 24217.4,
"total": -812720.48,
"flip": 24315.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-65969.765
],
[
23750.0,
-30446.434
],
[
23800.0,
-99446.384
],
[
23850.0,
-41371.296
],
[
23900.0,
-142288.133
],
[
23950.0,
-57930.85
],
[
24000.0,
-372507.852
],
[
24050.0,
-109859.066
],
[
24100.0,
-261095.894
],
[
24150.0,
-307090.558
],
[
24200.0,
-812292.457
],
[
24250.0,
-250691.117
],
[
24300.0,
-4787.776
],
[
24350.0,
51358.499
],
[
24400.0,
181704.275
],
[
24450.0,
118164.799
],
[
24500.0,
524847.688
],
[
24550.0,
88256.438
],
[
24600.0,
175923.188
],
[
24650.0,
49762.566
],
[
24700.0,
100233.064
]
]
},
{
"t": "12:02",
"spot": 24215.25,
"total": -832808.33,
"flip": 24313.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-66014.364
],
[
23750.0,
-30552.216
],
[
23800.0,
-99332.503
],
[
23850.0,
-41363.95
],
[
23900.0,
-142398.881
],
[
23950.0,
-58730.22
],
[
24000.0,
-378342.798
],
[
24050.0,
-111240.879
],
[
24100.0,
-264576.482
],
[
24150.0,
-310173.227
],
[
24200.0,
-826462.089
],
[
24250.0,
-254300.447
],
[
24300.0,
-8556.091
],
[
24350.0,
49400.842
],
[
24400.0,
181247.478
],
[
24450.0,
132012.724
],
[
24500.0,
517351.39
],
[
24550.0,
88187.255
],
[
24600.0,
175562.626
],
[
24650.0,
49724.595
],
[
24700.0,
97559.69
]
]
},
{
"t": "12:03",
"spot": 24215.25,
"total": -832806.85,
"flip": 24313.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-66014.364
],
[
23750.0,
-30552.216
],
[
23800.0,
-99332.503
],
[
23850.0,
-41363.95
],
[
23900.0,
-142398.881
],
[
23950.0,
-58730.22
],
[
24000.0,
-378342.798
],
[
24050.0,
-111240.879
],
[
24100.0,
-264576.482
],
[
24150.0,
-310173.227
],
[
24200.0,
-826462.089
],
[
24250.0,
-254300.447
],
[
24300.0,
-8556.091
],
[
24350.0,
49400.842
],
[
24400.0,
181247.478
],
[
24450.0,
132012.724
],
[
24500.0,
517351.39
],
[
24550.0,
88187.255
],
[
24600.0,
175562.626
],
[
24650.0,
49724.595
],
[
24700.0,
97559.69
]
]
},
{
"t": "12:04",
"spot": 24212.2,
"total": -844709.56,
"flip": 24312.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-65905.053
],
[
23750.0,
-30576.323
],
[
23800.0,
-99242.787
],
[
23850.0,
-42460.944
],
[
23900.0,
-144772.096
],
[
23950.0,
-59572.779
],
[
24000.0,
-375934.39
],
[
24050.0,
-113081.499
],
[
24100.0,
-263226.074
],
[
24150.0,
-313027.508
],
[
24200.0,
-824825.674
],
[
24250.0,
-249972.116
],
[
24300.0,
1882.139
],
[
24350.0,
53016.451
],
[
24400.0,
186058.133
],
[
24450.0,
132137.492
],
[
24500.0,
511549.294
],
[
24550.0,
87074.719
],
[
24600.0,
172738.539
],
[
24650.0,
48695.16
],
[
24700.0,
97523.202
]
]
},
{
"t": "12:04",
"spot": 24212.2,
"total": -844709.65,
"flip": 24312.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-65905.053
],
[
23750.0,
-30576.323
],
[
23800.0,
-99242.787
],
[
23850.0,
-42460.944
],
[
23900.0,
-144772.096
],
[
23950.0,
-59572.779
],
[
24000.0,
-375934.39
],
[
24050.0,
-113081.499
],
[
24100.0,
-263226.074
],
[
24150.0,
-313027.508
],
[
24200.0,
-824825.674
],
[
24250.0,
-249972.116
],
[
24300.0,
1882.139
],
[
24350.0,
53016.451
],
[
24400.0,
186058.133
],
[
24450.0,
132137.492
],
[
24500.0,
511549.294
],
[
24550.0,
87074.719
],
[
24600.0,
172738.539
],
[
24650.0,
48695.16
],
[
24700.0,
97523.202
]
]
},
{
"t": "12:05",
"spot": 24212.45,
"total": -871714.39,
"flip": 24315.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-65879.664
],
[
23750.0,
-30564.694
],
[
23800.0,
-99281.495
],
[
23850.0,
-42533.031
],
[
23900.0,
-144616.243
],
[
23950.0,
-59518.131
],
[
24000.0,
-379281.13
],
[
24050.0,
-113722.818
],
[
24100.0,
-269001.268
],
[
24150.0,
-318176.313
],
[
24200.0,
-837754.09
],
[
24250.0,
-257096.859
],
[
24300.0,
-15130.737
],
[
24350.0,
49467.316
],
[
24400.0,
185937.066
],
[
24450.0,
130494.065
],
[
24500.0,
511634.338
],
[
24550.0,
86955.2
],
[
24600.0,
172583.933
],
[
24650.0,
48750.855
],
[
24700.0,
97526.133
]
]
},
{
"t": "12:05",
"spot": 24212.45,
"total": -871713.06,
"flip": 24315.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-65879.664
],
[
23750.0,
-30564.694
],
[
23800.0,
-99281.495
],
[
23850.0,
-42533.031
],
[
23900.0,
-144616.243
],
[
23950.0,
-59518.131
],
[
24000.0,
-379281.13
],
[
24050.0,
-113722.818
],
[
24100.0,
-269001.268
],
[
24150.0,
-318176.313
],
[
24200.0,
-837754.09
],
[
24250.0,
-257096.859
],
[
24300.0,
-15130.737
],
[
24350.0,
49467.316
],
[
24400.0,
185937.066
],
[
24450.0,
130494.065
],
[
24500.0,
511634.338
],
[
24550.0,
86955.2
],
[
24600.0,
172583.933
],
[
24650.0,
48750.855
],
[
24700.0,
97526.133
]
]
},
{
"t": "12:05",
"spot": 24213.0,
"total": -905236.38,
"flip": 24318.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-65904.578
],
[
23750.0,
-30566.082
],
[
23800.0,
-99533.035
],
[
23850.0,
-42703.398
],
[
23900.0,
-144541.667
],
[
23950.0,
-58819.897
],
[
24000.0,
-379505.19
],
[
24050.0,
-113428.319
],
[
24100.0,
-274074.694
],
[
24150.0,
-319285.349
],
[
24200.0,
-862145.897
],
[
24250.0,
-272078.291
],
[
24300.0,
-23719.935
],
[
24350.0,
46195.035
],
[
24400.0,
182662.514
],
[
24450.0,
130796.241
],
[
24500.0,
510746.967
],
[
24550.0,
87143.091
],
[
24600.0,
172964.957
],
[
24650.0,
49711.714
],
[
24700.0,
100100.637
]
]
},
{
"t": "12:07",
"spot": 24215.6,
"total": -826536.69,
"flip": 24313.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-65921.408
],
[
23750.0,
-30621.999
],
[
23800.0,
-99494.952
],
[
23850.0,
-41819.944
],
[
23900.0,
-141995.669
],
[
23950.0,
-58878.562
],
[
24000.0,
-370517.462
],
[
24050.0,
-112120.741
],
[
24100.0,
-263756.316
],
[
24150.0,
-310146.145
],
[
24200.0,
-809766.931
],
[
24250.0,
-256963.278
],
[
24300.0,
-3201.501
],
[
24350.0,
50953.124
],
[
24400.0,
184712.896
],
[
24450.0,
133122.728
],
[
24500.0,
521735.625
],
[
24550.0,
87318.386
],
[
24600.0,
175779.975
],
[
24650.0,
49806.156
],
[
24700.0,
100154.145
]
]
},
{
"t": "12:07",
"spot": 24215.6,
"total": -826536.54,
"flip": 24313.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-65921.408
],
[
23750.0,
-30621.999
],
[
23800.0,
-99494.952
],
[
23850.0,
-41819.944
],
[
23900.0,
-141995.669
],
[
23950.0,
-58878.562
],
[
24000.0,
-370517.462
],
[
24050.0,
-112120.741
],
[
24100.0,
-263756.316
],
[
24150.0,
-310146.145
],
[
24200.0,
-809766.931
],
[
24250.0,
-256963.278
],
[
24300.0,
-3201.501
],
[
24350.0,
50953.124
],
[
24400.0,
184712.896
],
[
24450.0,
133122.728
],
[
24500.0,
521735.625
],
[
24550.0,
87318.386
],
[
24600.0,
175779.975
],
[
24650.0,
49806.156
],
[
24700.0,
100154.145
]
]
},
{
"t": "12:08",
"spot": 24215.6,
"total": -826535.99,
"flip": 24313.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-65921.408
],
[
23750.0,
-30621.999
],
[
23800.0,
-99494.952
],
[
23850.0,
-41819.944
],
[
23900.0,
-141995.669
],
[
23950.0,
-58878.562
],
[
24000.0,
-370517.462
],
[
24050.0,
-112120.741
],
[
24100.0,
-263756.316
],
[
24150.0,
-310146.145
],
[
24200.0,
-809766.931
],
[
24250.0,
-256963.278
],
[
24300.0,
-3201.501
],
[
24350.0,
50953.124
],
[
24400.0,
184712.896
],
[
24450.0,
133122.728
],
[
24500.0,
521735.625
],
[
24550.0,
87318.386
],
[
24600.0,
175779.975
],
[
24650.0,
49806.156
],
[
24700.0,
100154.145
]
]
},
{
"t": "12:09",
"spot": 24212.3,
"total": -865942.8,
"flip": 24312.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-65684.762
],
[
23750.0,
-30548.711
],
[
23800.0,
-99607.53
],
[
23850.0,
-42839.286
],
[
23900.0,
-144230.739
],
[
23950.0,
-59652.456
],
[
24000.0,
-377248.39
],
[
24050.0,
-113852.633
],
[
24100.0,
-269760.679
],
[
24150.0,
-318262.478
],
[
24200.0,
-832905.664
],
[
24250.0,
-259619.387
],
[
24300.0,
-7303.918
],
[
24350.0,
54251.968
],
[
24400.0,
189986.782
],
[
24450.0,
131500.771
],
[
24500.0,
512572.196
],
[
24550.0,
87351.334
],
[
24600.0,
173048.63
],
[
24650.0,
48941.662
],
[
24700.0,
97488.267
]
]
},
{
"t": "12:09",
"spot": 24212.3,
"total": -865942.97,
"flip": 24312.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-65684.762
],
[
23750.0,
-30548.711
],
[
23800.0,
-99607.53
],
[
23850.0,
-42839.286
],
[
23900.0,
-144230.739
],
[
23950.0,
-59652.456
],
[
24000.0,
-377248.39
],
[
24050.0,
-113852.633
],
[
24100.0,
-269760.679
],
[
24150.0,
-318262.478
],
[
24200.0,
-832905.664
],
[
24250.0,
-259619.387
],
[
24300.0,
-7303.918
],
[
24350.0,
54251.968
],
[
24400.0,
189986.782
],
[
24450.0,
131500.771
],
[
24500.0,
512572.196
],
[
24550.0,
87351.334
],
[
24600.0,
173048.63
],
[
24650.0,
48941.662
],
[
24700.0,
97488.267
]
]
},
{
"t": "12:10",
"spot": 24212.5,
"total": -842529.79,
"flip": 24312.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-65669.797
],
[
23750.0,
-30537.847
],
[
23800.0,
-99542.77
],
[
23850.0,
-41733.717
],
[
23900.0,
-144102.292
],
[
23950.0,
-58783.782
],
[
24000.0,
-369175.64
],
[
24050.0,
-112768.894
],
[
24100.0,
-267174.883
],
[
24150.0,
-315643.178
],
[
24200.0,
-822706.481
],
[
24250.0,
-251764.393
],
[
24300.0,
4950.824
],
[
24350.0,
55320.749
],
[
24400.0,
188545.723
],
[
24450.0,
125723.304
],
[
24500.0,
517736.352
],
[
24550.0,
87548.451
],
[
24600.0,
173744.076
],
[
24650.0,
48777.213
],
[
24700.0,
97455.053
]
]
},
{
"t": "12:10",
"spot": 24212.5,
"total": -842528.45,
"flip": 24312.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-65669.797
],
[
23750.0,
-30537.847
],
[
23800.0,
-99542.77
],
[
23850.0,
-41733.717
],
[
23900.0,
-144102.292
],
[
23950.0,
-58783.782
],
[
24000.0,
-369175.64
],
[
24050.0,
-112768.894
],
[
24100.0,
-267174.883
],
[
24150.0,
-315643.178
],
[
24200.0,
-822706.481
],
[
24250.0,
-251764.393
],
[
24300.0,
4950.824
],
[
24350.0,
55320.749
],
[
24400.0,
188545.723
],
[
24450.0,
125723.304
],
[
24500.0,
517736.352
],
[
24550.0,
87548.451
],
[
24600.0,
173744.076
],
[
24650.0,
48777.213
],
[
24700.0,
97455.053
]
]
},
{
"t": "12:11",
"spot": 24215.7,
"total": -801566.09,
"flip": 24312.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-65592.167
],
[
23750.0,
-29584.212
],
[
23800.0,
-99403.262
],
[
23850.0,
-41779.41
],
[
23900.0,
-141916.421
],
[
23950.0,
-58035.693
],
[
24000.0,
-362543.907
],
[
24050.0,
-110391.154
],
[
24100.0,
-266190.151
],
[
24150.0,
-309194.829
],
[
24200.0,
-813048.036
],
[
24250.0,
-244871.782
],
[
24300.0,
2389.86
],
[
24350.0,
55672.838
],
[
24400.0,
186473.377
],
[
24450.0,
123335.808
],
[
24500.0,
521556.473
],
[
24550.0,
88816.855
],
[
24600.0,
176663.307
],
[
24650.0,
49149.796
],
[
24700.0,
97467.064
]
]
},
{
"t": "12:11",
"spot": 24215.7,
"total": -801563.98,
"flip": 24312.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-65592.167
],
[
23750.0,
-29584.212
],
[
23800.0,
-99403.262
],
[
23850.0,
-41779.41
],
[
23900.0,
-141916.421
],
[
23950.0,
-58035.693
],
[
24000.0,
-362543.907
],
[
24050.0,
-110391.154
],
[
24100.0,
-266190.151
],
[
24150.0,
-309194.829
],
[
24200.0,
-813048.036
],
[
24250.0,
-244871.782
],
[
24300.0,
2389.86
],
[
24350.0,
55672.838
],
[
24400.0,
186473.377
],
[
24450.0,
123335.808
],
[
24500.0,
521556.473
],
[
24550.0,
88816.855
],
[
24600.0,
176663.307
],
[
24650.0,
49149.796
],
[
24700.0,
97467.064
]
]
},
{
"t": "12:12",
"spot": 24215.9,
"total": -765124.41,
"flip": 24307.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-65640.349
],
[
23750.0,
-29579.151
],
[
23800.0,
-96579.767
],
[
23850.0,
-41719.4
],
[
23900.0,
-142008.379
],
[
23950.0,
-58723.983
],
[
24000.0,
-360037.653
],
[
24050.0,
-109857.795
],
[
24100.0,
-259698.998
],
[
24150.0,
-307735.19
],
[
24200.0,
-794886.424
],
[
24250.0,
-230620.517
],
[
24300.0,
22399.963
],
[
24350.0,
58396.868
],
[
24400.0,
192436.378
],
[
24450.0,
109472.507
],
[
24500.0,
527733.398
],
[
24550.0,
88822.286
],
[
24600.0,
173967.99
],
[
24650.0,
49251.371
],
[
24700.0,
97474.174
]
]
},
{
"t": "12:12",
"spot": 24215.9,
"total": -765123.52,
"flip": 24307.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-65640.349
],
[
23750.0,
-29579.151
],
[
23800.0,
-96579.767
],
[
23850.0,
-41719.4
],
[
23900.0,
-142008.379
],
[
23950.0,
-58723.983
],
[
24000.0,
-360037.653
],
[
24050.0,
-109857.795
],
[
24100.0,
-259698.998
],
[
24150.0,
-307735.19
],
[
24200.0,
-794886.424
],
[
24250.0,
-230620.517
],
[
24300.0,
22399.963
],
[
24350.0,
58396.868
],
[
24400.0,
192436.378
],
[
24450.0,
109472.507
],
[
24500.0,
527733.398
],
[
24550.0,
88822.286
],
[
24600.0,
173967.99
],
[
24650.0,
49251.371
],
[
24700.0,
97474.174
]
]
},
{
"t": "12:13",
"spot": 24213.65,
"total": -816964.28,
"flip": 24312.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-65588.692
],
[
23750.0,
-29957.311
],
[
23800.0,
-99301.517
],
[
23850.0,
-41304.087
],
[
23900.0,
-142012.212
],
[
23950.0,
-58596.72
],
[
24000.0,
-368513.351
],
[
24050.0,
-111739.786
],
[
24100.0,
-269311.365
],
[
24150.0,
-315493.002
],
[
24200.0,
-823549.965
],
[
24250.0,
-241007.829
],
[
24300.0,
867.562
],
[
24350.0,
55681.669
],
[
24400.0,
188945.581
],
[
24450.0,
121136.274
],
[
24500.0,
522606.705
],
[
24550.0,
87815.082
],
[
24600.0,
174037.028
],
[
24650.0,
47961.424
],
[
24700.0,
97499.139
]
]
},
{
"t": "12:13",
"spot": 24213.65,
"total": -816960.84,
"flip": 24312.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-65588.692
],
[
23750.0,
-29957.311
],
[
23800.0,
-99301.517
],
[
23850.0,
-41304.087
],
[
23900.0,
-142012.212
],
[
23950.0,
-58596.72
],
[
24000.0,
-368513.351
],
[
24050.0,
-111739.786
],
[
24100.0,
-269311.365
],
[
24150.0,
-315493.002
],
[
24200.0,
-823549.965
],
[
24250.0,
-241007.829
],
[
24300.0,
867.562
],
[
24350.0,
55681.669
],
[
24400.0,
188945.581
],
[
24450.0,
121136.274
],
[
24500.0,
522606.705
],
[
24550.0,
87815.082
],
[
24600.0,
174037.028
],
[
24650.0,
47961.424
],
[
24700.0,
97499.139
]
]
},
{
"t": "12:14",
"spot": 24214.9,
"total": -900863.51,
"flip": 24318.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-65457.622
],
[
23750.0,
-29917.373
],
[
23800.0,
-96315.333
],
[
23850.0,
-41397.165
],
[
23900.0,
-142173.238
],
[
23950.0,
-60011.481
],
[
24000.0,
-368132.253
],
[
24050.0,
-112999.252
],
[
24100.0,
-273779.225
],
[
24150.0,
-319283.559
],
[
24200.0,
-890408.651
],
[
24250.0,
-264813.425
],
[
24300.0,
-26518.882
],
[
24350.0,
47456.705
],
[
24400.0,
185359.788
],
[
24450.0,
132770.453
],
[
24500.0,
520193.99
],
[
24550.0,
89052.779
],
[
24600.0,
176136.588
],
[
24650.0,
49020.301
],
[
24700.0,
100231.199
]
]
},
{
"t": "12:15",
"spot": 24214.9,
"total": -900862.88,
"flip": 24318.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-65457.622
],
[
23750.0,
-29917.373
],
[
23800.0,
-96315.333
],
[
23850.0,
-41397.165
],
[
23900.0,
-142173.238
],
[
23950.0,
-60011.481
],
[
24000.0,
-368132.253
],
[
24050.0,
-112999.252
],
[
24100.0,
-273779.225
],
[
24150.0,
-319283.559
],
[
24200.0,
-890408.651
],
[
24250.0,
-264813.425
],
[
24300.0,
-26518.882
],
[
24350.0,
47456.705
],
[
24400.0,
185359.788
],
[
24450.0,
132770.453
],
[
24500.0,
520193.99
],
[
24550.0,
89052.779
],
[
24600.0,
176136.588
],
[
24650.0,
49020.301
],
[
24700.0,
100231.199
]
]
},
{
"t": "12:15",
"spot": 24217.25,
"total": -859825.65,
"flip": 24318.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-65392.722
],
[
23750.0,
-29866.883
],
[
23800.0,
-96308.011
],
[
23850.0,
-40516.368
],
[
23900.0,
-139711.926
],
[
23950.0,
-59149.313
],
[
24000.0,
-364630.638
],
[
24050.0,
-112164.962
],
[
24100.0,
-272358.512
],
[
24150.0,
-318363.261
],
[
24200.0,
-882736.041
],
[
24250.0,
-267018.803
],
[
24300.0,
-29563.618
],
[
24350.0,
45627.198
],
[
24400.0,
181063.704
],
[
24450.0,
133549.642
],
[
24500.0,
525604.094
],
[
24550.0,
89070.064
],
[
24600.0,
178967.139
],
[
24650.0,
49106.308
],
[
24700.0,
100266.661
]
]
},
{
"t": "12:16",
"spot": 24217.25,
"total": -859822.87,
"flip": 24318.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-65392.722
],
[
23750.0,
-29866.883
],
[
23800.0,
-96308.011
],
[
23850.0,
-40516.368
],
[
23900.0,
-139711.926
],
[
23950.0,
-59149.313
],
[
24000.0,
-364630.638
],
[
24050.0,
-112164.962
],
[
24100.0,
-272358.512
],
[
24150.0,
-318363.261
],
[
24200.0,
-882736.041
],
[
24250.0,
-267018.803
],
[
24300.0,
-29563.618
],
[
24350.0,
45627.198
],
[
24400.0,
181063.704
],
[
24450.0,
133549.642
],
[
24500.0,
525604.094
],
[
24550.0,
89070.064
],
[
24600.0,
178967.139
],
[
24650.0,
49106.308
],
[
24700.0,
100266.661
]
]
},
{
"t": "12:17",
"spot": 24217.25,
"total": -859814.65,
"flip": 24318.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-65392.722
],
[
23750.0,
-29866.883
],
[
23800.0,
-96308.011
],
[
23850.0,
-40516.368
],
[
23900.0,
-139711.926
],
[
23950.0,
-59149.313
],
[
24000.0,
-364630.638
],
[
24050.0,
-112164.962
],
[
24100.0,
-272358.512
],
[
24150.0,
-318363.261
],
[
24200.0,
-882736.041
],
[
24250.0,
-267018.803
],
[
24300.0,
-29563.618
],
[
24350.0,
45627.198
],
[
24400.0,
181063.704
],
[
24450.0,
133549.642
],
[
24500.0,
525604.094
],
[
24550.0,
89070.064
],
[
24600.0,
178967.139
],
[
24650.0,
49106.308
],
[
24700.0,
100266.661
]
]
},
{
"t": "12:17",
"spot": 24218.95,
"total": -876998.93,
"flip": 24322.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-62708.44
],
[
23750.0,
-29788.304
],
[
23800.0,
-97302.728
],
[
23850.0,
-40315.35
],
[
23900.0,
-139524.264
],
[
23950.0,
-58942.039
],
[
24000.0,
-361618.721
],
[
24050.0,
-110947.877
],
[
24100.0,
-266781.039
],
[
24150.0,
-316694.181
],
[
24200.0,
-900220.7
],
[
24250.0,
-288194.619
],
[
24300.0,
-32912.454
],
[
24350.0,
41119.577
],
[
24400.0,
175182.396
],
[
24450.0,
133920.446
],
[
24500.0,
527780.969
],
[
24550.0,
89886.971
],
[
24600.0,
178625.888
],
[
24650.0,
50095.687
],
[
24700.0,
100292.039
]
]
},
{
"t": "12:18",
"spot": 24218.95,
"total": -876993.42,
"flip": 24322.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-62708.44
],
[
23750.0,
-29788.304
],
[
23800.0,
-97302.728
],
[
23850.0,
-40315.35
],
[
23900.0,
-139524.264
],
[
23950.0,
-58942.039
],
[
24000.0,
-361618.721
],
[
24050.0,
-110947.877
],
[
24100.0,
-266781.039
],
[
24150.0,
-316694.181
],
[
24200.0,
-900220.7
],
[
24250.0,
-288194.619
],
[
24300.0,
-32912.454
],
[
24350.0,
41119.577
],
[
24400.0,
175182.396
],
[
24450.0,
133920.446
],
[
24500.0,
527780.969
],
[
24550.0,
89886.971
],
[
24600.0,
178625.888
],
[
24650.0,
50095.687
],
[
24700.0,
100292.039
]
]
},
{
"t": "12:18",
"spot": 24220.25,
"total": -865265.62,
"flip": 24319.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-62741.593
],
[
23750.0,
-29816.881
],
[
23800.0,
-97480.075
],
[
23850.0,
-40444.841
],
[
23900.0,
-139569.431
],
[
23950.0,
-58908.934
],
[
24000.0,
-358532.959
],
[
24050.0,
-108529.919
],
[
24100.0,
-263961.965
],
[
24150.0,
-313919.329
],
[
24200.0,
-877770.416
],
[
24250.0,
-279138.168
],
[
24300.0,
-25699.991
],
[
24350.0,
44920.142
],
[
24400.0,
178756.472
],
[
24450.0,
133241.694
],
[
24500.0,
525383.943
],
[
24550.0,
90286.088
],
[
24600.0,
178483.27
],
[
24650.0,
50127.089
],
[
24700.0,
100271.726
]
]
},
{
"t": "12:19",
"spot": 24220.25,
"total": -865264.24,
"flip": 24319.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-62741.593
],
[
23750.0,
-29816.881
],
[
23800.0,
-97480.075
],
[
23850.0,
-40444.841
],
[
23900.0,
-139569.431
],
[
23950.0,
-58908.934
],
[
24000.0,
-358532.959
],
[
24050.0,
-108529.919
],
[
24100.0,
-263961.965
],
[
24150.0,
-313919.329
],
[
24200.0,
-877770.416
],
[
24250.0,
-279138.168
],
[
24300.0,
-25699.991
],
[
24350.0,
44920.142
],
[
24400.0,
178756.472
],
[
24450.0,
133241.694
],
[
24500.0,
525383.943
],
[
24550.0,
90286.088
],
[
24600.0,
178483.27
],
[
24650.0,
50127.089
],
[
24700.0,
100271.726
]
]
},
{
"t": "12:19",
"spot": 24218.95,
"total": -917406.45,
"flip": 24324.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-65304.608
],
[
23750.0,
-29923.911
],
[
23800.0,
-97619.74
],
[
23850.0,
-40455.616
],
[
23900.0,
-139576.158
],
[
23950.0,
-59687.706
],
[
24000.0,
-356145.504
],
[
24050.0,
-109872.038
],
[
24100.0,
-264978.194
],
[
24150.0,
-315641.39
],
[
24200.0,
-890253.679
],
[
24250.0,
-284320.787
],
[
24300.0,
-30410.928
],
[
24350.0,
43532.011
],
[
24400.0,
178489.438
],
[
24450.0,
129065.493
],
[
24500.0,
518040.382
],
[
24550.0,
90256.322
],
[
24600.0,
178632.232
],
[
24650.0,
49058.558
],
[
24700.0,
100279.797
]
]
},
{
"t": "12:20",
"spot": 24218.95,
"total": -917404.76,
"flip": 24324.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-65304.608
],
[
23750.0,
-29923.911
],
[
23800.0,
-97619.74
],
[
23850.0,
-40455.616
],
[
23900.0,
-139576.158
],
[
23950.0,
-59687.706
],
[
24000.0,
-356145.504
],
[
24050.0,
-109872.038
],
[
24100.0,
-264978.194
],
[
24150.0,
-315641.39
],
[
24200.0,
-890253.679
],
[
24250.0,
-284320.787
],
[
24300.0,
-30410.928
],
[
24350.0,
43532.011
],
[
24400.0,
178489.438
],
[
24450.0,
129065.493
],
[
24500.0,
518040.382
],
[
24550.0,
90256.322
],
[
24600.0,
178632.232
],
[
24650.0,
49058.558
],
[
24700.0,
100279.797
]
]
},
{
"t": "12:20",
"spot": 24217.35,
"total": -926667.3,
"flip": 24321.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-65322.741
],
[
23750.0,
-30068.234
],
[
23800.0,
-97635.512
],
[
23850.0,
-40727.669
],
[
23900.0,
-141975.184
],
[
23950.0,
-59986.953
],
[
24000.0,
-361682.273
],
[
24050.0,
-109711.178
],
[
24100.0,
-267702.029
],
[
24150.0,
-317417.012
],
[
24200.0,
-895205.051
],
[
24250.0,
-285153.427
],
[
24300.0,
-28715.436
],
[
24350.0,
44582.455
],
[
24400.0,
179751.725
],
[
24450.0,
132054.8
],
[
24500.0,
518222.153
],
[
24550.0,
89199.65
],
[
24600.0,
175911.534
],
[
24650.0,
49069.075
],
[
24700.0,
100419.086
]
]
},
{
"t": "12:21",
"spot": 24217.35,
"total": -926667.42,
"flip": 24321.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-65322.741
],
[
23750.0,
-30068.234
],
[
23800.0,
-97635.512
],
[
23850.0,
-40727.669
],
[
23900.0,
-141975.184
],
[
23950.0,
-59986.953
],
[
24000.0,
-361682.273
],
[
24050.0,
-109711.178
],
[
24100.0,
-267702.029
],
[
24150.0,
-317417.012
],
[
24200.0,
-895205.051
],
[
24250.0,
-285153.427
],
[
24300.0,
-28715.436
],
[
24350.0,
44582.455
],
[
24400.0,
179751.725
],
[
24450.0,
132054.8
],
[
24500.0,
518222.153
],
[
24550.0,
89199.65
],
[
24600.0,
175911.534
],
[
24650.0,
49069.075
],
[
24700.0,
100419.086
]
]
},
{
"t": "12:21",
"spot": 24214.6,
"total": -940088.79,
"flip": 24319.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-65299.88
],
[
23750.0,
-29948.564
],
[
23800.0,
-100145.205
],
[
23850.0,
-41612.211
],
[
23900.0,
-141789.125
],
[
23950.0,
-60753.263
],
[
24000.0,
-364898.533
],
[
24050.0,
-111651.369
],
[
24100.0,
-268939.471
],
[
24150.0,
-318302.335
],
[
24200.0,
-876998.507
],
[
24250.0,
-281753.609
],
[
24300.0,
-25611.131
],
[
24350.0,
44943.705
],
[
24400.0,
184676.014
],
[
24450.0,
132488.565
],
[
24500.0,
512718.138
],
[
24550.0,
89213.084
],
[
24600.0,
175863.782
],
[
24650.0,
48056.749
],
[
24700.0,
97770.772
]
]
},
{
"t": "12:22",
"spot": 24214.6,
"total": -940089.92,
"flip": 24319.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-65299.88
],
[
23750.0,
-29948.564
],
[
23800.0,
-100145.205
],
[
23850.0,
-41612.211
],
[
23900.0,
-141789.125
],
[
23950.0,
-60753.263
],
[
24000.0,
-364898.533
],
[
24050.0,
-111651.369
],
[
24100.0,
-268939.471
],
[
24150.0,
-318302.335
],
[
24200.0,
-876998.507
],
[
24250.0,
-281753.609
],
[
24300.0,
-25611.131
],
[
24350.0,
44943.705
],
[
24400.0,
184676.014
],
[
24450.0,
132488.565
],
[
24500.0,
512718.138
],
[
24550.0,
89213.084
],
[
24600.0,
175863.782
],
[
24650.0,
48056.749
],
[
24700.0,
97770.772
]
]
},
{
"t": "12:23",
"spot": 24214.6,
"total": -940093.95,
"flip": 24319.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-65299.88
],
[
23750.0,
-29948.564
],
[
23800.0,
-100145.205
],
[
23850.0,
-41612.211
],
[
23900.0,
-141789.125
],
[
23950.0,
-60753.263
],
[
24000.0,
-364898.533
],
[
24050.0,
-111651.369
],
[
24100.0,
-268939.471
],
[
24150.0,
-318302.335
],
[
24200.0,
-876998.507
],
[
24250.0,
-281753.609
],
[
24300.0,
-25611.131
],
[
24350.0,
44943.705
],
[
24400.0,
184676.014
],
[
24450.0,
132488.565
],
[
24500.0,
512718.138
],
[
24550.0,
89213.084
],
[
24600.0,
175863.782
],
[
24650.0,
48056.749
],
[
24700.0,
97770.772
]
]
},
{
"t": "12:23",
"spot": 24215.35,
"total": -944032.89,
"flip": 24320.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-65275.831
],
[
23750.0,
-29909.888
],
[
23800.0,
-100067.497
],
[
23850.0,
-41804.166
],
[
23900.0,
-142064.955
],
[
23950.0,
-60232.323
],
[
24000.0,
-368213.471
],
[
24050.0,
-110056.849
],
[
24100.0,
-269101.336
],
[
24150.0,
-314937.087
],
[
24200.0,
-877463.301
],
[
24250.0,
-278668.479
],
[
24300.0,
-21293.92
],
[
24350.0,
46555.407
],
[
24400.0,
190046.542
],
[
24450.0,
123864.527
],
[
24500.0,
512883.435
],
[
24550.0,
88387.172
],
[
24600.0,
173454.734
],
[
24650.0,
47938.429
],
[
24700.0,
97818.079
]
]
},
{
"t": "12:24",
"spot": 24215.35,
"total": -944033.84,
"flip": 24320.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-65275.831
],
[
23750.0,
-29909.888
],
[
23800.0,
-100067.497
],
[
23850.0,
-41804.166
],
[
23900.0,
-142064.955
],
[
23950.0,
-60232.323
],
[
24000.0,
-368213.471
],
[
24050.0,
-110056.849
],
[
24100.0,
-269101.336
],
[
24150.0,
-314937.087
],
[
24200.0,
-877463.301
],
[
24250.0,
-278668.479
],
[
24300.0,
-21293.92
],
[
24350.0,
46555.407
],
[
24400.0,
190046.542
],
[
24450.0,
123864.527
],
[
24500.0,
512883.435
],
[
24550.0,
88387.172
],
[
24600.0,
173454.734
],
[
24650.0,
47938.429
],
[
24700.0,
97818.079
]
]
},
{
"t": "12:24",
"spot": 24212.75,
"total": -931124.11,
"flip": 24316.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-65257.133
],
[
23750.0,
-30037.789
],
[
23800.0,
-100094.854
],
[
23850.0,
-41832.839
],
[
23900.0,
-142166.347
],
[
23950.0,
-60190.633
],
[
24000.0,
-370945.307
],
[
24050.0,
-112561.129
],
[
24100.0,
-272197.609
],
[
24150.0,
-322081.361
],
[
24200.0,
-867586.941
],
[
24250.0,
-275694.499
],
[
24300.0,
-19478.013
],
[
24350.0,
46598.317
],
[
24400.0,
195184.463
],
[
24450.0,
132402.088
],
[
24500.0,
507459.234
],
[
24550.0,
87659.194
],
[
24600.0,
173641.701
],
[
24650.0,
47844.91
],
[
24700.0,
97884.139
]
]
},
{
"t": "12:25",
"spot": 24212.75,
"total": -931126.0,
"flip": 24316.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-65257.133
],
[
23750.0,
-30037.789
],
[
23800.0,
-100094.854
],
[
23850.0,
-41832.839
],
[
23900.0,
-142166.347
],
[
23950.0,
-60190.633
],
[
24000.0,
-370945.307
],
[
24050.0,
-112561.129
],
[
24100.0,
-272197.609
],
[
24150.0,
-322081.361
],
[
24200.0,
-867586.941
],
[
24250.0,
-275694.499
],
[
24300.0,
-19478.013
],
[
24350.0,
46598.317
],
[
24400.0,
195184.463
],
[
24450.0,
132402.088
],
[
24500.0,
507459.234
],
[
24550.0,
87659.194
],
[
24600.0,
173641.701
],
[
24650.0,
47844.91
],
[
24700.0,
97884.139
]
]
},
{
"t": "12:25",
"spot": 24212.55,
"total": -957604.04,
"flip": 24319.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-65267.424
],
[
23750.0,
-29998.183
],
[
23800.0,
-99935.968
],
[
23850.0,
-41777.805
],
[
23900.0,
-141999.755
],
[
23950.0,
-60376.545
],
[
24000.0,
-373347.639
],
[
24050.0,
-112820.31
],
[
24100.0,
-277108.959
],
[
24150.0,
-325063.523
],
[
24200.0,
-896645.522
],
[
24250.0,
-285146.412
],
[
24300.0,
-34256.289
],
[
24350.0,
44093.158
],
[
24400.0,
195473.414
],
[
24450.0,
133589.405
],
[
24500.0,
507052.021
],
[
24550.0,
88940.06
],
[
24600.0,
173320.947
],
[
24650.0,
47883.354
],
[
24700.0,
97838.532
]
]
},
{
"t": "12:26",
"spot": 24212.55,
"total": -957604.41,
"flip": 24319.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-65267.424
],
[
23750.0,
-29998.183
],
[
23800.0,
-99935.968
],
[
23850.0,
-41777.805
],
[
23900.0,
-141999.755
],
[
23950.0,
-60376.545
],
[
24000.0,
-373347.639
],
[
24050.0,
-112820.31
],
[
24100.0,
-277108.959
],
[
24150.0,
-325063.523
],
[
24200.0,
-896645.522
],
[
24250.0,
-285146.412
],
[
24300.0,
-34256.289
],
[
24350.0,
44093.158
],
[
24400.0,
195473.414
],
[
24450.0,
133589.405
],
[
24500.0,
507052.021
],
[
24550.0,
88940.06
],
[
24600.0,
173320.947
],
[
24650.0,
47883.354
],
[
24700.0,
97838.532
]
]
},
{
"t": "12:26",
"spot": 24209.2,
"total": -1008100.82,
"flip": 24319.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-65070.978
],
[
23750.0,
-29745.827
],
[
23800.0,
-99437.984
],
[
23850.0,
-42920.159
],
[
23900.0,
-144343.767
],
[
23950.0,
-61451.377
],
[
24000.0,
-376773.083
],
[
24050.0,
-113623.675
],
[
24100.0,
-281848.488
],
[
24150.0,
-329863.055
],
[
24200.0,
-898373.81
],
[
24250.0,
-285196.746
],
[
24300.0,
-35463.472
],
[
24350.0,
44693.176
],
[
24400.0,
197703.284
],
[
24450.0,
132187.554
],
[
24500.0,
500525.772
],
[
24550.0,
87818.91
],
[
24600.0,
170685.201
],
[
24650.0,
47043.892
],
[
24700.0,
94667.812
]
]
},
{
"t": "12:27",
"spot": 24209.2,
"total": -1008103.51,
"flip": 24319.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-65070.978
],
[
23750.0,
-29745.827
],
[
23800.0,
-99437.984
],
[
23850.0,
-42920.159
],
[
23900.0,
-144343.767
],
[
23950.0,
-61451.377
],
[
24000.0,
-376773.083
],
[
24050.0,
-113623.675
],
[
24100.0,
-281848.488
],
[
24150.0,
-329863.055
],
[
24200.0,
-898373.81
],
[
24250.0,
-285196.746
],
[
24300.0,
-35463.472
],
[
24350.0,
44693.176
],
[
24400.0,
197703.284
],
[
24450.0,
132187.554
],
[
24500.0,
500525.772
],
[
24550.0,
87818.91
],
[
24600.0,
170685.201
],
[
24650.0,
47043.892
],
[
24700.0,
94667.812
]
]
},
{
"t": "12:27",
"spot": 24213.9,
"total": -900325.65,
"flip": 24316.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-65080.591
],
[
23750.0,
-29711.006
],
[
23800.0,
-96494.206
],
[
23850.0,
-42033.699
],
[
23900.0,
-142061.368
],
[
23950.0,
-60438.519
],
[
24000.0,
-364997.678
],
[
24050.0,
-110448.861
],
[
24100.0,
-272299.045
],
[
24150.0,
-320122.936
],
[
24200.0,
-861367.678
],
[
24250.0,
-274533.603
],
[
24300.0,
-23350.469
],
[
24350.0,
45123.278
],
[
24400.0,
196830.854
],
[
24450.0,
134397.394
],
[
24500.0,
510472.07
],
[
24550.0,
88546.843
],
[
24600.0,
177525.458
],
[
24650.0,
47917.231
],
[
24700.0,
97106.117
]
]
},
{
"t": "12:28",
"spot": 24213.9,
"total": -900326.24,
"flip": 24316.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-65080.591
],
[
23750.0,
-29711.006
],
[
23800.0,
-96494.206
],
[
23850.0,
-42033.699
],
[
23900.0,
-142061.368
],
[
23950.0,
-60438.519
],
[
24000.0,
-364997.678
],
[
24050.0,
-110448.861
],
[
24100.0,
-272299.045
],
[
24150.0,
-320122.936
],
[
24200.0,
-861367.678
],
[
24250.0,
-274533.603
],
[
24300.0,
-23350.469
],
[
24350.0,
45123.278
],
[
24400.0,
196830.854
],
[
24450.0,
134397.394
],
[
24500.0,
510472.07
],
[
24550.0,
88546.843
],
[
24600.0,
177525.458
],
[
24650.0,
47917.231
],
[
24700.0,
97106.117
]
]
},
{
"t": "12:29",
"spot": 24213.9,
"total": -900328.32,
"flip": 24316.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-65080.591
],
[
23750.0,
-29711.006
],
[
23800.0,
-96494.206
],
[
23850.0,
-42033.699
],
[
23900.0,
-142061.368
],
[
23950.0,
-60438.519
],
[
24000.0,
-364997.678
],
[
24050.0,
-110448.861
],
[
24100.0,
-272299.045
],
[
24150.0,
-320122.936
],
[
24200.0,
-861367.678
],
[
24250.0,
-274533.603
],
[
24300.0,
-23350.469
],
[
24350.0,
45123.278
],
[
24400.0,
196830.854
],
[
24450.0,
134397.394
],
[
24500.0,
510472.07
],
[
24550.0,
88546.843
],
[
24600.0,
177525.458
],
[
24650.0,
47917.231
],
[
24700.0,
97106.117
]
]
},
{
"t": "12:29",
"spot": 24213.65,
"total": -923836.98,
"flip": 24317.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-65119.773
],
[
23750.0,
-29719.111
],
[
23800.0,
-96464.198
],
[
23850.0,
-41990.571
],
[
23900.0,
-142171.59
],
[
23950.0,
-60430.013
],
[
24000.0,
-367691.368
],
[
24050.0,
-110411.975
],
[
24100.0,
-276163.577
],
[
24150.0,
-319414.21
],
[
24200.0,
-877457.247
],
[
24250.0,
-280209.88
],
[
24300.0,
-32264.13
],
[
24350.0,
42949.019
],
[
24400.0,
201117.956
],
[
24450.0,
134035.436
],
[
24500.0,
504813.024
],
[
24550.0,
88586.11
],
[
24600.0,
177374.354
],
[
24650.0,
48067.246
],
[
24700.0,
96830.068
]
]
},
{
"t": "12:30",
"spot": 24213.65,
"total": -923837.31,
"flip": 24317.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-65119.773
],
[
23750.0,
-29719.111
],
[
23800.0,
-96464.198
],
[
23850.0,
-41990.571
],
[
23900.0,
-142171.59
],
[
23950.0,
-60430.013
],
[
24000.0,
-367691.368
],
[
24050.0,
-110411.975
],
[
24100.0,
-276163.577
],
[
24150.0,
-319414.21
],
[
24200.0,
-877457.247
],
[
24250.0,
-280209.88
],
[
24300.0,
-32264.13
],
[
24350.0,
42949.019
],
[
24400.0,
201117.956
],
[
24450.0,
134035.436
],
[
24500.0,
504813.024
],
[
24550.0,
88586.11
],
[
24600.0,
177374.354
],
[
24650.0,
48067.246
],
[
24700.0,
96830.068
]
]
},
{
"t": "12:30",
"spot": 24211.15,
"total": -950704.29,
"flip": 24316.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-65195.261
],
[
23750.0,
-29789.056
],
[
23800.0,
-98841.439
],
[
23850.0,
-41994.779
],
[
23900.0,
-144282.52
],
[
23950.0,
-61185.185
],
[
24000.0,
-371130.151
],
[
24050.0,
-112706.565
],
[
24100.0,
-278322.178
],
[
24150.0,
-323890.408
],
[
24200.0,
-882494.505
],
[
24250.0,
-277251.094
],
[
24300.0,
-24289.126
],
[
24350.0,
44789.732
],
[
24400.0,
205144.309
],
[
24450.0,
132701.571
],
[
24500.0,
499707.696
],
[
24550.0,
87402.277
],
[
24600.0,
174459.314
],
[
24650.0,
46989.779
],
[
24700.0,
94455.71
]
]
},
{
"t": "12:31",
"spot": 24211.15,
"total": -950705.86,
"flip": 24316.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-65195.261
],
[
23750.0,
-29789.056
],
[
23800.0,
-98841.439
],
[
23850.0,
-41994.779
],
[
23900.0,
-144282.52
],
[
23950.0,
-61185.185
],
[
24000.0,
-371130.151
],
[
24050.0,
-112706.565
],
[
24100.0,
-278322.178
],
[
24150.0,
-323890.408
],
[
24200.0,
-882494.505
],
[
24250.0,
-277251.094
],
[
24300.0,
-24289.126
],
[
24350.0,
44789.732
],
[
24400.0,
205144.309
],
[
24450.0,
132701.571
],
[
24500.0,
499707.696
],
[
24550.0,
87402.277
],
[
24600.0,
174459.314
],
[
24650.0,
46989.779
],
[
24700.0,
94455.71
]
]
},
{
"t": "12:31",
"spot": 24211.3,
"total": -934923.12,
"flip": 24317.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-65023.274
],
[
23750.0,
-29777.538
],
[
23800.0,
-98948.664
],
[
23850.0,
-41980.737
],
[
23900.0,
-141932.193
],
[
23950.0,
-61114.318
],
[
24000.0,
-371199.513
],
[
24050.0,
-112337.951
],
[
24100.0,
-276541.257
],
[
24150.0,
-322328.02
],
[
24200.0,
-878419.85
],
[
24250.0,
-274307.971
],
[
24300.0,
-30587.003
],
[
24350.0,
43140.696
],
[
24400.0,
201411.928
],
[
24450.0,
133281.387
],
[
24500.0,
505099.417
],
[
24550.0,
87279.726
],
[
24600.0,
174494.712
],
[
24650.0,
46903.059
],
[
24700.0,
96976.218
]
]
},
{
"t": "12:32",
"spot": 24211.3,
"total": -934923.69,
"flip": 24317.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-65023.274
],
[
23750.0,
-29777.538
],
[
23800.0,
-98948.664
],
[
23850.0,
-41980.737
],
[
23900.0,
-141932.193
],
[
23950.0,
-61114.318
],
[
24000.0,
-371199.513
],
[
24050.0,
-112337.951
],
[
24100.0,
-276541.257
],
[
24150.0,
-322328.02
],
[
24200.0,
-878419.85
],
[
24250.0,
-274307.971
],
[
24300.0,
-30587.003
],
[
24350.0,
43140.696
],
[
24400.0,
201411.928
],
[
24450.0,
133281.387
],
[
24500.0,
505099.417
],
[
24550.0,
87279.726
],
[
24600.0,
174494.712
],
[
24650.0,
46903.059
],
[
24700.0,
96976.218
]
]
},
{
"t": "12:32",
"spot": 24213.2,
"total": -908612.42,
"flip": 24315.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-64847.554
],
[
23750.0,
-29832.148
],
[
23800.0,
-96228.143
],
[
23850.0,
-41972.365
],
[
23900.0,
-142387.975
],
[
23950.0,
-60099.535
],
[
24000.0,
-365556.2
],
[
24050.0,
-111079.269
],
[
24100.0,
-274805.14
],
[
24150.0,
-320675.556
],
[
24200.0,
-872442.758
],
[
24250.0,
-267187.037
],
[
24300.0,
-22736.872
],
[
24350.0,
47064.691
],
[
24400.0,
205568.439
],
[
24450.0,
134378.13
],
[
24500.0,
504373.785
],
[
24550.0,
88371.478
],
[
24600.0,
177247.972
],
[
24650.0,
44801.85
],
[
24700.0,
94362.024
]
]
},
{
"t": "12:33",
"spot": 24213.2,
"total": -908613.38,
"flip": 24315.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-64847.554
],
[
23750.0,
-29832.148
],
[
23800.0,
-96228.143
],
[
23850.0,
-41972.365
],
[
23900.0,
-142387.975
],
[
23950.0,
-60099.535
],
[
24000.0,
-365556.2
],
[
24050.0,
-111079.269
],
[
24100.0,
-274805.14
],
[
24150.0,
-320675.556
],
[
24200.0,
-872442.758
],
[
24250.0,
-267187.037
],
[
24300.0,
-22736.872
],
[
24350.0,
47064.691
],
[
24400.0,
205568.439
],
[
24450.0,
134378.13
],
[
24500.0,
504373.785
],
[
24550.0,
88371.478
],
[
24600.0,
177247.972
],
[
24650.0,
44801.85
],
[
24700.0,
94362.024
]
]
},
{
"t": "12:33",
"spot": 24212.0,
"total": -912334.67,
"flip": 24313.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-64800.334
],
[
23750.0,
-29812.151
],
[
23800.0,
-99057.742
],
[
23850.0,
-41948.787
],
[
23900.0,
-144855.921
],
[
23950.0,
-60841.691
],
[
24000.0,
-369698.524
],
[
24050.0,
-109719.874
],
[
24100.0,
-276691.044
],
[
24150.0,
-322453.681
],
[
24200.0,
-852735.403
],
[
24250.0,
-266835.947
],
[
24300.0,
-14016.291
],
[
24350.0,
48995.013
],
[
24400.0,
206702.988
],
[
24450.0,
133497.02
],
[
24500.0,
502663.68
],
[
24550.0,
87510.804
],
[
24600.0,
174435.304
],
[
24650.0,
47984.609
],
[
24700.0,
94564.882
]
]
},
{
"t": "12:34",
"spot": 24212.0,
"total": -912336.39,
"flip": 24313.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-64800.334
],
[
23750.0,
-29812.151
],
[
23800.0,
-99057.742
],
[
23850.0,
-41948.787
],
[
23900.0,
-144855.921
],
[
23950.0,
-60841.691
],
[
24000.0,
-369698.524
],
[
24050.0,
-109719.874
],
[
24100.0,
-276691.044
],
[
24150.0,
-322453.681
],
[
24200.0,
-852735.403
],
[
24250.0,
-266835.947
],
[
24300.0,
-14016.291
],
[
24350.0,
48995.013
],
[
24400.0,
206702.988
],
[
24450.0,
133497.02
],
[
24500.0,
502663.68
],
[
24550.0,
87510.804
],
[
24600.0,
174435.304
],
[
24650.0,
47984.609
],
[
24700.0,
94564.882
]
]
},
{
"t": "12:35",
"spot": 24212.0,
"total": -912342.53,
"flip": 24313.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-64800.334
],
[
23750.0,
-29812.151
],
[
23800.0,
-99057.742
],
[
23850.0,
-41948.787
],
[
23900.0,
-144855.921
],
[
23950.0,
-60841.691
],
[
24000.0,
-369698.524
],
[
24050.0,
-109719.874
],
[
24100.0,
-276691.044
],
[
24150.0,
-322453.681
],
[
24200.0,
-852735.403
],
[
24250.0,
-266835.947
],
[
24300.0,
-14016.291
],
[
24350.0,
48995.013
],
[
24400.0,
206702.988
],
[
24450.0,
133497.02
],
[
24500.0,
502663.68
],
[
24550.0,
87510.804
],
[
24600.0,
174435.304
],
[
24650.0,
47984.609
],
[
24700.0,
94564.882
]
]
},
{
"t": "12:35",
"spot": 24208.35,
"total": -970998.93,
"flip": 24316.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-64827.595
],
[
23750.0,
-29733.438
],
[
23800.0,
-98769.949
],
[
23850.0,
-41995.169
],
[
23900.0,
-144635.064
],
[
23950.0,
-60958.292
],
[
24000.0,
-377480.028
],
[
24050.0,
-112847.506
],
[
24100.0,
-282008.507
],
[
24150.0,
-325914.978
],
[
24200.0,
-887161.802
],
[
24250.0,
-264871.312
],
[
24300.0,
-26161.508
],
[
24350.0,
44761.768
],
[
24400.0,
210928.894
],
[
24450.0,
132705.569
],
[
24500.0,
496162.117
],
[
24550.0,
83744.269
],
[
24600.0,
171461.586
],
[
24650.0,
47037.098
],
[
24700.0,
94243.11
]
]
},
{
"t": "12:36",
"spot": 24208.35,
"total": -971000.13,
"flip": 24316.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-64827.595
],
[
23750.0,
-29733.438
],
[
23800.0,
-98769.949
],
[
23850.0,
-41995.169
],
[
23900.0,
-144635.064
],
[
23950.0,
-60958.292
],
[
24000.0,
-377480.028
],
[
24050.0,
-112847.506
],
[
24100.0,
-282008.507
],
[
24150.0,
-325914.978
],
[
24200.0,
-887161.802
],
[
24250.0,
-264871.312
],
[
24300.0,
-26161.508
],
[
24350.0,
44761.768
],
[
24400.0,
210928.894
],
[
24450.0,
132705.569
],
[
24500.0,
496162.117
],
[
24550.0,
83744.269
],
[
24600.0,
171461.586
],
[
24650.0,
47037.098
],
[
24700.0,
94243.11
]
]
},
{
"t": "12:36",
"spot": 24209.9,
"total": -985052.09,
"flip": 24320.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-64923.486
],
[
23750.0,
-30666.943
],
[
23800.0,
-99107.891
],
[
23850.0,
-42819.13
],
[
23900.0,
-144883.367
],
[
23950.0,
-61248.453
],
[
24000.0,
-382475.826
],
[
24050.0,
-112314.881
],
[
24100.0,
-281870.533
],
[
24150.0,
-327264.501
],
[
24200.0,
-899858.309
],
[
24250.0,
-281248.077
],
[
24300.0,
-43967.069
],
[
24350.0,
40907.385
],
[
24400.0,
207905.508
],
[
24450.0,
133909.578
],
[
24500.0,
495812.005
],
[
24550.0,
86650.37
],
[
24600.0,
174321.965
],
[
24650.0,
47055.924
],
[
24700.0,
94215.953
]
]
},
{
"t": "12:38",
"spot": 24209.9,
"total": -985052.89,
"flip": 24320.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-64923.486
],
[
23750.0,
-30666.943
],
[
23800.0,
-99107.891
],
[
23850.0,
-42819.13
],
[
23900.0,
-144883.367
],
[
23950.0,
-61248.453
],
[
24000.0,
-382475.826
],
[
24050.0,
-112314.881
],
[
24100.0,
-281870.533
],
[
24150.0,
-327264.501
],
[
24200.0,
-899858.309
],
[
24250.0,
-281248.077
],
[
24300.0,
-43967.069
],
[
24350.0,
40907.385
],
[
24400.0,
207905.508
],
[
24450.0,
133909.578
],
[
24500.0,
495812.005
],
[
24550.0,
86650.37
],
[
24600.0,
174321.965
],
[
24650.0,
47055.924
],
[
24700.0,
94215.953
]
]
},
{
"t": "12:38",
"spot": 24209.7,
"total": -1029837.89,
"flip": 24322.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-64804.887
],
[
23750.0,
-29516.858
],
[
23800.0,
-99689.03
],
[
23850.0,
-41945.918
],
[
23900.0,
-145086.532
],
[
23950.0,
-61042.229
],
[
24000.0,
-383344.933
],
[
24050.0,
-113157.002
],
[
24100.0,
-287544.656
],
[
24150.0,
-327824.437
],
[
24200.0,
-921492.831
],
[
24250.0,
-286182.857
],
[
24300.0,
-57390.534
],
[
24350.0,
39762.157
],
[
24400.0,
208477.964
],
[
24450.0,
132621.565
],
[
24500.0,
495309.343
],
[
24550.0,
86740.463
],
[
24600.0,
174806.992
],
[
24650.0,
47079.588
],
[
24700.0,
94178.738
]
]
},
{
"t": "12:39",
"spot": 24209.7,
"total": -1029838.6,
"flip": 24322.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-64804.887
],
[
23750.0,
-29516.858
],
[
23800.0,
-99689.03
],
[
23850.0,
-41945.918
],
[
23900.0,
-145086.532
],
[
23950.0,
-61042.229
],
[
24000.0,
-383344.933
],
[
24050.0,
-113157.002
],
[
24100.0,
-287544.656
],
[
24150.0,
-327824.437
],
[
24200.0,
-921492.831
],
[
24250.0,
-286182.857
],
[
24300.0,
-57390.534
],
[
24350.0,
39762.157
],
[
24400.0,
208477.964
],
[
24450.0,
132621.565
],
[
24500.0,
495309.343
],
[
24550.0,
86740.463
],
[
24600.0,
174806.992
],
[
24650.0,
47079.588
],
[
24700.0,
94178.738
]
]
},
{
"t": "12:39",
"spot": 24216.1,
"total": -990249.53,
"flip": 24326.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-62298.13
],
[
23750.0,
-29504.717
],
[
23800.0,
-97127.48
],
[
23850.0,
-41464.572
],
[
23900.0,
-140481.189
],
[
23950.0,
-59671.429
],
[
24000.0,
-374392.304
],
[
24050.0,
-110718.007
],
[
24100.0,
-286815.315
],
[
24150.0,
-327462.247
],
[
24200.0,
-927021.369
],
[
24250.0,
-288230.979
],
[
24300.0,
-71592.608
],
[
24350.0,
34710.053
],
[
24400.0,
205805.165
],
[
24450.0,
133732.047
],
[
24500.0,
504856.442
],
[
24550.0,
90022.923
],
[
24600.0,
180917.919
],
[
24650.0,
48188.764
],
[
24700.0,
96998.173
]
]
},
{
"t": "12:40",
"spot": 24216.1,
"total": -990247.55,
"flip": 24326.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-62298.13
],
[
23750.0,
-29504.717
],
[
23800.0,
-97127.48
],
[
23850.0,
-41464.572
],
[
23900.0,
-140481.189
],
[
23950.0,
-59671.429
],
[
24000.0,
-374392.304
],
[
24050.0,
-110718.007
],
[
24100.0,
-286815.315
],
[
24150.0,
-327462.247
],
[
24200.0,
-927021.369
],
[
24250.0,
-288230.979
],
[
24300.0,
-71592.608
],
[
24350.0,
34710.053
],
[
24400.0,
205805.165
],
[
24450.0,
133732.047
],
[
24500.0,
504856.442
],
[
24550.0,
90022.923
],
[
24600.0,
180917.919
],
[
24650.0,
48188.764
],
[
24700.0,
96998.173
]
]
},
{
"t": "12:41",
"spot": 24216.1,
"total": -990240.5,
"flip": 24326.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-62298.13
],
[
23750.0,
-29504.717
],
[
23800.0,
-97127.48
],
[
23850.0,
-41464.572
],
[
23900.0,
-140481.189
],
[
23950.0,
-59671.429
],
[
24000.0,
-374392.304
],
[
24050.0,
-110718.007
],
[
24100.0,
-286815.315
],
[
24150.0,
-327462.247
],
[
24200.0,
-927021.369
],
[
24250.0,
-288230.979
],
[
24300.0,
-71592.608
],
[
24350.0,
34710.053
],
[
24400.0,
205805.165
],
[
24450.0,
133732.047
],
[
24500.0,
504856.442
],
[
24550.0,
90022.923
],
[
24600.0,
180917.919
],
[
24650.0,
48188.764
],
[
24700.0,
96998.173
]
]
},
{
"t": "12:41",
"spot": 24217.65,
"total": -978095.7,
"flip": 24327.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-62191.6
],
[
23750.0,
-29350.203
],
[
23800.0,
-97093.205
],
[
23850.0,
-41376.288
],
[
23900.0,
-140464.978
],
[
23950.0,
-59420.0
],
[
24000.0,
-365594.683
],
[
24050.0,
-109478.021
],
[
24100.0,
-280923.934
],
[
24150.0,
-320600.356
],
[
24200.0,
-913285.587
],
[
24250.0,
-312310.161
],
[
24300.0,
-69188.954
],
[
24350.0,
36456.884
],
[
24400.0,
197303.584
],
[
24450.0,
135031.798
],
[
24500.0,
508903.171
],
[
24550.0,
89429.83
],
[
24600.0,
180063.741
],
[
24650.0,
48816.524
],
[
24700.0,
96938.16
]
]
},
{
"t": "12:42",
"spot": 24217.65,
"total": -978093.61,
"flip": 24327.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-62191.6
],
[
23750.0,
-29350.203
],
[
23800.0,
-97093.205
],
[
23850.0,
-41376.288
],
[
23900.0,
-140464.978
],
[
23950.0,
-59420.0
],
[
24000.0,
-365594.683
],
[
24050.0,
-109478.021
],
[
24100.0,
-280923.934
],
[
24150.0,
-320600.356
],
[
24200.0,
-913285.587
],
[
24250.0,
-312310.161
],
[
24300.0,
-69188.954
],
[
24350.0,
36456.884
],
[
24400.0,
197303.584
],
[
24450.0,
135031.798
],
[
24500.0,
508903.171
],
[
24550.0,
89429.83
],
[
24600.0,
180063.741
],
[
24650.0,
48816.524
],
[
24700.0,
96938.16
]
]
},
{
"t": "12:42",
"spot": 24218.0,
"total": -1004252.73,
"flip": 24329.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-62476.411
],
[
23750.0,
-29133.779
],
[
23800.0,
-97170.426
],
[
23850.0,
-41386.256
],
[
23900.0,
-140604.486
],
[
23950.0,
-58896.131
],
[
24000.0,
-368566.053
],
[
24050.0,
-108051.324
],
[
24100.0,
-284653.308
],
[
24150.0,
-326362.871
],
[
24200.0,
-939959.675
],
[
24250.0,
-318466.589
],
[
24300.0,
-76105.349
],
[
24350.0,
34511.163
],
[
24400.0,
192605.724
],
[
24450.0,
134094.28
],
[
24500.0,
508937.506
],
[
24550.0,
90528.241
],
[
24600.0,
180123.585
],
[
24650.0,
48855.577
],
[
24700.0,
96712.663
]
]
},
{
"t": "12:43",
"spot": 24218.0,
"total": -1004250.94,
"flip": 24329.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-62476.411
],
[
23750.0,
-29133.779
],
[
23800.0,
-97170.426
],
[
23850.0,
-41386.256
],
[
23900.0,
-140604.486
],
[
23950.0,
-58896.131
],
[
24000.0,
-368566.053
],
[
24050.0,
-108051.324
],
[
24100.0,
-284653.308
],
[
24150.0,
-326362.871
],
[
24200.0,
-939959.675
],
[
24250.0,
-318466.589
],
[
24300.0,
-76105.349
],
[
24350.0,
34511.163
],
[
24400.0,
192605.724
],
[
24450.0,
134094.28
],
[
24500.0,
508937.506
],
[
24550.0,
90528.241
],
[
24600.0,
180123.585
],
[
24650.0,
48855.577
],
[
24700.0,
96712.663
]
]
},
{
"t": "12:43",
"spot": 24217.4,
"total": -1045792.78,
"flip": 24333.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-62470.738
],
[
23750.0,
-29063.351
],
[
23800.0,
-97141.774
],
[
23850.0,
-41459.137
],
[
23900.0,
-140794.61
],
[
23950.0,
-58075.237
],
[
24000.0,
-369130.937
],
[
24050.0,
-110568.906
],
[
24100.0,
-283073.724
],
[
24150.0,
-325198.322
],
[
24200.0,
-944574.281
],
[
24250.0,
-331685.112
],
[
24300.0,
-93149.103
],
[
24350.0,
31050.122
],
[
24400.0,
193923.635
],
[
24450.0,
134510.908
],
[
24500.0,
509231.193
],
[
24550.0,
89326.886
],
[
24600.0,
180209.886
],
[
24650.0,
48911.436
],
[
24700.0,
99190.715
]
]
},
{
"t": "12:44",
"spot": 24217.4,
"total": -1045790.61,
"flip": 24333.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-62470.738
],
[
23750.0,
-29063.351
],
[
23800.0,
-97141.774
],
[
23850.0,
-41459.137
],
[
23900.0,
-140794.61
],
[
23950.0,
-58075.237
],
[
24000.0,
-369130.937
],
[
24050.0,
-110568.906
],
[
24100.0,
-283073.724
],
[
24150.0,
-325198.322
],
[
24200.0,
-944574.281
],
[
24250.0,
-331685.112
],
[
24300.0,
-93149.103
],
[
24350.0,
31050.122
],
[
24400.0,
193923.635
],
[
24450.0,
134510.908
],
[
24500.0,
509231.193
],
[
24550.0,
89326.886
],
[
24600.0,
180209.886
],
[
24650.0,
48911.436
],
[
24700.0,
99190.715
]
]
},
{
"t": "12:44",
"spot": 24216.55,
"total": -1080915.03,
"flip": 24332.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-62470.838
],
[
23750.0,
-29040.697
],
[
23800.0,
-97003.859
],
[
23850.0,
-41483.382
],
[
23900.0,
-140713.27
],
[
23950.0,
-59213.511
],
[
24000.0,
-375665.517
],
[
24050.0,
-109533.983
],
[
24100.0,
-286200.798
],
[
24150.0,
-327644.017
],
[
24200.0,
-950340.664
],
[
24250.0,
-335179.044
],
[
24300.0,
-87425.783
],
[
24350.0,
28940.721
],
[
24400.0,
190707.552
],
[
24450.0,
133475.246
],
[
24500.0,
508309.937
],
[
24550.0,
89162.042
],
[
24600.0,
180122.309
],
[
24650.0,
48951.709
],
[
24700.0,
96690.998
]
]
},
{
"t": "12:45",
"spot": 24216.55,
"total": -1080915.45,
"flip": 24332.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-62470.838
],
[
23750.0,
-29040.697
],
[
23800.0,
-97003.859
],
[
23850.0,
-41483.382
],
[
23900.0,
-140713.27
],
[
23950.0,
-59213.511
],
[
24000.0,
-375665.517
],
[
24050.0,
-109533.983
],
[
24100.0,
-286200.798
],
[
24150.0,
-327644.017
],
[
24200.0,
-950340.664
],
[
24250.0,
-335179.044
],
[
24300.0,
-87425.783
],
[
24350.0,
28940.721
],
[
24400.0,
190707.552
],
[
24450.0,
133475.246
],
[
24500.0,
508309.937
],
[
24550.0,
89162.042
],
[
24600.0,
180122.309
],
[
24650.0,
48951.709
],
[
24700.0,
96690.998
]
]
},
{
"t": "12:45",
"spot": 24219.85,
"total": -1100411.93,
"flip": 24340.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-62570.346
],
[
23750.0,
-29016.095
],
[
23800.0,
-96856.638
],
[
23850.0,
-41502.521
],
[
23900.0,
-141231.414
],
[
23950.0,
-58317.553
],
[
24000.0,
-374406.628
],
[
24050.0,
-114102.687
],
[
24100.0,
-285144.57
],
[
24150.0,
-328374.057
],
[
24200.0,
-987221.021
],
[
24250.0,
-346536.986
],
[
24300.0,
-114988.513
],
[
24350.0,
22232.197
],
[
24400.0,
182724.988
],
[
24450.0,
134317.747
],
[
24500.0,
512020.461
],
[
24550.0,
90534.042
],
[
24600.0,
183362.776
],
[
24650.0,
49989.122
],
[
24700.0,
99338.869
]
]
},
{
"t": "12:46",
"spot": 24219.85,
"total": -1100409.72,
"flip": 24340.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-62570.346
],
[
23750.0,
-29016.095
],
[
23800.0,
-96856.638
],
[
23850.0,
-41502.521
],
[
23900.0,
-141231.414
],
[
23950.0,
-58317.553
],
[
24000.0,
-374406.628
],
[
24050.0,
-114102.687
],
[
24100.0,
-285144.57
],
[
24150.0,
-328374.057
],
[
24200.0,
-987221.021
],
[
24250.0,
-346536.986
],
[
24300.0,
-114988.513
],
[
24350.0,
22232.197
],
[
24400.0,
182724.988
],
[
24450.0,
134317.747
],
[
24500.0,
512020.461
],
[
24550.0,
90534.042
],
[
24600.0,
183362.776
],
[
24650.0,
49989.122
],
[
24700.0,
99338.869
]
]
},
{
"t": "12:47",
"spot": 24219.85,
"total": -1100401.85,
"flip": 24340.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-62570.346
],
[
23750.0,
-29016.095
],
[
23800.0,
-96856.638
],
[
23850.0,
-41502.521
],
[
23900.0,
-141231.414
],
[
23950.0,
-58317.553
],
[
24000.0,
-374406.628
],
[
24050.0,
-114102.687
],
[
24100.0,
-285144.57
],
[
24150.0,
-328374.057
],
[
24200.0,
-987221.021
],
[
24250.0,
-346536.986
],
[
24300.0,
-114988.513
],
[
24350.0,
22232.197
],
[
24400.0,
182724.988
],
[
24450.0,
134317.747
],
[
24500.0,
512020.461
],
[
24550.0,
90534.042
],
[
24600.0,
183362.776
],
[
24650.0,
49989.122
],
[
24700.0,
99338.869
]
]
},
{
"t": "12:47",
"spot": 24224.35,
"total": -1092601.76,
"flip": 24342.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-62779.026
],
[
23750.0,
-28202.086
],
[
23800.0,
-94393.091
],
[
23850.0,
-42190.755
],
[
23900.0,
-136820.769
],
[
23950.0,
-56491.147
],
[
24000.0,
-361777.368
],
[
24050.0,
-112559.224
],
[
24100.0,
-279594.833
],
[
24150.0,
-327386.153
],
[
24200.0,
-986853.307
],
[
24250.0,
-351812.373
],
[
24300.0,
-117856.743
],
[
24350.0,
17874.715
],
[
24400.0,
166231.097
],
[
24450.0,
134829.411
],
[
24500.0,
519764.211
],
[
24550.0,
92631.069
],
[
24600.0,
189130.409
],
[
24650.0,
51565.475
],
[
24700.0,
101568.39
]
]
},
{
"t": "12:48",
"spot": 24224.35,
"total": -1092597.63,
"flip": 24342.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-62779.026
],
[
23750.0,
-28202.086
],
[
23800.0,
-94393.091
],
[
23850.0,
-42190.755
],
[
23900.0,
-136820.769
],
[
23950.0,
-56491.147
],
[
24000.0,
-361777.368
],
[
24050.0,
-112559.224
],
[
24100.0,
-279594.833
],
[
24150.0,
-327386.153
],
[
24200.0,
-986853.307
],
[
24250.0,
-351812.373
],
[
24300.0,
-117856.743
],
[
24350.0,
17874.715
],
[
24400.0,
166231.097
],
[
24450.0,
134829.411
],
[
24500.0,
519764.211
],
[
24550.0,
92631.069
],
[
24600.0,
189130.409
],
[
24650.0,
51565.475
],
[
24700.0,
101568.39
]
]
},
{
"t": "12:48",
"spot": 24240.35,
"total": -857698.89,
"flip": 24350.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27383.556
],
[
23800.0,
-92017.834
],
[
23850.0,
-42797.417
],
[
23900.0,
-130348.258
],
[
23950.0,
-54403.264
],
[
24000.0,
-344216.156
],
[
24050.0,
-107527.052
],
[
24100.0,
-266945.187
],
[
24150.0,
-309511.675
],
[
24200.0,
-995624.953
],
[
24250.0,
-367321.271
],
[
24300.0,
-172472.77
],
[
24350.0,
-874.094
],
[
24400.0,
120280.076
],
[
24450.0,
127574.19
],
[
24500.0,
537755.664
],
[
24550.0,
100905.769
],
[
24600.0,
207125.813
],
[
24650.0,
57108.166
],
[
24700.0,
115544.269
],
[
24750.0,
26439.105
]
]
},
{
"t": "12:49",
"spot": 24240.35,
"total": -857690.88,
"flip": 24350.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27383.556
],
[
23800.0,
-92017.834
],
[
23850.0,
-42797.417
],
[
23900.0,
-130348.258
],
[
23950.0,
-54403.264
],
[
24000.0,
-344216.156
],
[
24050.0,
-107527.052
],
[
24100.0,
-266945.187
],
[
24150.0,
-309511.675
],
[
24200.0,
-995624.953
],
[
24250.0,
-367321.271
],
[
24300.0,
-172472.77
],
[
24350.0,
-874.094
],
[
24400.0,
120280.076
],
[
24450.0,
127574.19
],
[
24500.0,
537755.664
],
[
24550.0,
100905.769
],
[
24600.0,
207125.813
],
[
24650.0,
57108.166
],
[
24700.0,
115544.269
],
[
24750.0,
26439.105
]
]
},
{
"t": "12:49",
"spot": 24241.4,
"total": -944714.57,
"flip": 24355.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27244.408
],
[
23800.0,
-92055.574
],
[
23850.0,
-43615.41
],
[
23900.0,
-131122.863
],
[
23950.0,
-54815.827
],
[
24000.0,
-351828.306
],
[
24050.0,
-107325.925
],
[
24100.0,
-267418.272
],
[
24150.0,
-311370.102
],
[
24200.0,
-982535.424
],
[
24250.0,
-376809.963
],
[
24300.0,
-201430.904
],
[
24350.0,
-17413.48
],
[
24400.0,
108268.049
],
[
24450.0,
128213.888
],
[
24500.0,
538786.534
],
[
24550.0,
101348.976
],
[
24600.0,
205660.009
],
[
24650.0,
54770.963
],
[
24700.0,
114994.953
],
[
24750.0,
26175.488
]
]
},
{
"t": "12:50",
"spot": 24241.4,
"total": -944707.24,
"flip": 24355.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27244.408
],
[
23800.0,
-92055.574
],
[
23850.0,
-43615.41
],
[
23900.0,
-131122.863
],
[
23950.0,
-54815.827
],
[
24000.0,
-351828.306
],
[
24050.0,
-107325.925
],
[
24100.0,
-267418.272
],
[
24150.0,
-311370.102
],
[
24200.0,
-982535.424
],
[
24250.0,
-376809.963
],
[
24300.0,
-201430.904
],
[
24350.0,
-17413.48
],
[
24400.0,
108268.049
],
[
24450.0,
128213.888
],
[
24500.0,
538786.534
],
[
24550.0,
101348.976
],
[
24600.0,
205660.009
],
[
24650.0,
54770.963
],
[
24700.0,
114994.953
],
[
24750.0,
26175.488
]
]
},
{
"t": "12:50",
"spot": 24242.0,
"total": -1133920.02,
"flip": 24368.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26784.678
],
[
23800.0,
-92865.841
],
[
23850.0,
-42510.308
],
[
23900.0,
-131140.403
],
[
23950.0,
-59440.629
],
[
24000.0,
-353484.329
],
[
24050.0,
-107849.747
],
[
24100.0,
-277438.195
],
[
24150.0,
-321810.151
],
[
24200.0,
-1063224.899
],
[
24250.0,
-424737.201
],
[
24300.0,
-271128.039
],
[
24350.0,
-37797.319
],
[
24400.0,
90973.802
],
[
24450.0,
127674.712
],
[
24500.0,
539750.162
],
[
24550.0,
99816.566
],
[
24600.0,
200067.644
],
[
24650.0,
55043.99
],
[
24700.0,
115082.582
],
[
24750.0,
26105.027
]
]
},
{
"t": "12:51",
"spot": 24242.0,
"total": -1133910.55,
"flip": 24368.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26784.678
],
[
23800.0,
-92865.841
],
[
23850.0,
-42510.308
],
[
23900.0,
-131140.403
],
[
23950.0,
-59440.629
],
[
24000.0,
-353484.329
],
[
24050.0,
-107849.747
],
[
24100.0,
-277438.195
],
[
24150.0,
-321810.151
],
[
24200.0,
-1063224.899
],
[
24250.0,
-424737.201
],
[
24300.0,
-271128.039
],
[
24350.0,
-37797.319
],
[
24400.0,
90973.802
],
[
24450.0,
127674.712
],
[
24500.0,
539750.162
],
[
24550.0,
99816.566
],
[
24600.0,
200067.644
],
[
24650.0,
55043.99
],
[
24700.0,
115082.582
],
[
24750.0,
26105.027
]
]
},
{
"t": "12:51",
"spot": 24256.2,
"total": -969752.14,
"flip": 24374.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26811.815
],
[
23800.0,
-92292.206
],
[
23850.0,
-40838.038
],
[
23900.0,
-125654.692
],
[
23950.0,
-57110.61
],
[
24000.0,
-335744.613
],
[
24050.0,
-101287.373
],
[
24100.0,
-256822.544
],
[
24150.0,
-304581.99
],
[
24200.0,
-1012209.784
],
[
24250.0,
-411365.021
],
[
24300.0,
-282279.827
],
[
24350.0,
-45338.343
],
[
24400.0,
56743.253
],
[
24450.0,
128516.833
],
[
24500.0,
557804.896
],
[
24550.0,
101995.04
],
[
24600.0,
214302.565
],
[
24650.0,
60073.576
],
[
24700.0,
125618.971
],
[
24750.0,
29052.646
]
]
},
{
"t": "12:52",
"spot": 24256.2,
"total": -969742.94,
"flip": 24374.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26811.815
],
[
23800.0,
-92292.206
],
[
23850.0,
-40838.038
],
[
23900.0,
-125654.692
],
[
23950.0,
-57110.61
],
[
24000.0,
-335744.613
],
[
24050.0,
-101287.373
],
[
24100.0,
-256822.544
],
[
24150.0,
-304581.99
],
[
24200.0,
-1012209.784
],
[
24250.0,
-411365.021
],
[
24300.0,
-282279.827
],
[
24350.0,
-45338.343
],
[
24400.0,
56743.253
],
[
24450.0,
128516.833
],
[
24500.0,
557804.896
],
[
24550.0,
101995.04
],
[
24600.0,
214302.565
],
[
24650.0,
60073.576
],
[
24700.0,
125618.971
],
[
24750.0,
29052.646
]
]
},
{
"t": "12:53",
"spot": 24256.2,
"total": -969710.16,
"flip": 24374.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26811.815
],
[
23800.0,
-92292.206
],
[
23850.0,
-40838.038
],
[
23900.0,
-125654.692
],
[
23950.0,
-57110.61
],
[
24000.0,
-335744.613
],
[
24050.0,
-101287.373
],
[
24100.0,
-256822.544
],
[
24150.0,
-304581.99
],
[
24200.0,
-1012209.784
],
[
24250.0,
-411365.021
],
[
24300.0,
-282279.827
],
[
24350.0,
-45338.343
],
[
24400.0,
56743.253
],
[
24450.0,
128516.833
],
[
24500.0,
557804.896
],
[
24550.0,
101995.04
],
[
24600.0,
214302.565
],
[
24650.0,
60073.576
],
[
24700.0,
125618.971
],
[
24750.0,
29052.646
]
]
},
{
"t": "12:53",
"spot": 24249.9,
"total": -1251971.09,
"flip": 24380.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26416.462
],
[
23800.0,
-94941.416
],
[
23850.0,
-42565.3
],
[
23900.0,
-127495.223
],
[
23950.0,
-54568.975
],
[
24000.0,
-341476.811
],
[
24050.0,
-106478.32
],
[
24100.0,
-264813.387
],
[
24150.0,
-320448.156
],
[
24200.0,
-1043257.808
],
[
24250.0,
-460975.307
],
[
24300.0,
-336190.796
],
[
24350.0,
-58802.885
],
[
24400.0,
50482.099
],
[
24450.0,
130208.817
],
[
24500.0,
543247.266
],
[
24550.0,
104576.6
],
[
24600.0,
203553.065
],
[
24650.0,
57582.726
],
[
24700.0,
118223.155
],
[
24750.0,
27337.632
]
]
},
{
"t": "12:54",
"spot": 24249.9,
"total": -1251966.45,
"flip": 24380.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26416.462
],
[
23800.0,
-94941.416
],
[
23850.0,
-42565.3
],
[
23900.0,
-127495.223
],
[
23950.0,
-54568.975
],
[
24000.0,
-341476.811
],
[
24050.0,
-106478.32
],
[
24100.0,
-264813.387
],
[
24150.0,
-320448.156
],
[
24200.0,
-1043257.808
],
[
24250.0,
-460975.307
],
[
24300.0,
-336190.796
],
[
24350.0,
-58802.885
],
[
24400.0,
50482.099
],
[
24450.0,
130208.817
],
[
24500.0,
543247.266
],
[
24550.0,
104576.6
],
[
24600.0,
203553.065
],
[
24650.0,
57582.726
],
[
24700.0,
118223.155
],
[
24750.0,
27337.632
]
]
},
{
"t": "12:54",
"spot": 24243.3,
"total": -1474802.34,
"flip": 24387.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27311.082
],
[
23800.0,
-94733.526
],
[
23850.0,
-43799.025
],
[
23900.0,
-130880.697
],
[
23950.0,
-56319.599
],
[
24000.0,
-356565.666
],
[
24050.0,
-110123.874
],
[
24100.0,
-278656.059
],
[
24150.0,
-334947.3
],
[
24200.0,
-1111650.54
],
[
24250.0,
-496749.813
],
[
24300.0,
-387462.277
],
[
24350.0,
-66300.96
],
[
24400.0,
57247.667
],
[
24450.0,
134470.771
],
[
24500.0,
530951.254
],
[
24550.0,
103181.815
],
[
24600.0,
192852.685
],
[
24650.0,
58904.08
],
[
24700.0,
112368.083
],
[
24750.0,
26821.521
]
]
},
{
"t": "12:55",
"spot": 24243.3,
"total": -1474801.7,
"flip": 24387.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27311.082
],
[
23800.0,
-94733.526
],
[
23850.0,
-43799.025
],
[
23900.0,
-130880.697
],
[
23950.0,
-56319.599
],
[
24000.0,
-356565.666
],
[
24050.0,
-110123.874
],
[
24100.0,
-278656.059
],
[
24150.0,
-334947.3
],
[
24200.0,
-1111650.54
],
[
24250.0,
-496749.813
],
[
24300.0,
-387462.277
],
[
24350.0,
-66300.96
],
[
24400.0,
57247.667
],
[
24450.0,
134470.771
],
[
24500.0,
530951.254
],
[
24550.0,
103181.815
],
[
24600.0,
192852.685
],
[
24650.0,
58904.08
],
[
24700.0,
112368.083
],
[
24750.0,
26821.521
]
]
},
{
"t": "12:55",
"spot": 24236.4,
"total": -1706837.87,
"flip": 24394.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28244.619
],
[
23800.0,
-97354.742
],
[
23850.0,
-45452.226
],
[
23900.0,
-135826.868
],
[
23950.0,
-57007.136
],
[
24000.0,
-369557.298
],
[
24050.0,
-115657.309
],
[
24100.0,
-291251.295
],
[
24150.0,
-352563.671
],
[
24200.0,
-1166024.495
],
[
24250.0,
-537072.253
],
[
24300.0,
-432363.357
],
[
24350.0,
-72001.493
],
[
24400.0,
94217.08
],
[
24450.0,
131408.956
],
[
24500.0,
509135.175
],
[
24550.0,
100846.753
],
[
24600.0,
187643.787
],
[
24650.0,
56877.265
],
[
24700.0,
112843.419
],
[
24750.0,
25939.941
]
]
},
{
"t": "12:56",
"spot": 24236.4,
"total": -1706838.5,
"flip": 24394.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28244.619
],
[
23800.0,
-97354.742
],
[
23850.0,
-45452.226
],
[
23900.0,
-135826.868
],
[
23950.0,
-57007.136
],
[
24000.0,
-369557.298
],
[
24050.0,
-115657.309
],
[
24100.0,
-291251.295
],
[
24150.0,
-352563.671
],
[
24200.0,
-1166024.495
],
[
24250.0,
-537072.253
],
[
24300.0,
-432363.357
],
[
24350.0,
-72001.493
],
[
24400.0,
94217.08
],
[
24450.0,
131408.956
],
[
24500.0,
509135.175
],
[
24550.0,
100846.753
],
[
24600.0,
187643.787
],
[
24650.0,
56877.265
],
[
24700.0,
112843.419
],
[
24750.0,
25939.941
]
]
},
{
"t": "12:56",
"spot": 24239.85,
"total": -1640004.78,
"flip": 24391.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27541.876
],
[
23800.0,
-97585.13
],
[
23850.0,
-45440.839
],
[
23900.0,
-134202.673
],
[
23950.0,
-57436.353
],
[
24000.0,
-362661.042
],
[
24050.0,
-114240.07
],
[
24100.0,
-287705.869
],
[
24150.0,
-344113.034
],
[
24200.0,
-1147430.49
],
[
24250.0,
-544797.638
],
[
24300.0,
-416908.817
],
[
24350.0,
-73499.916
],
[
24400.0,
71184.13
],
[
24450.0,
132842.519
],
[
24500.0,
520008.142
],
[
24550.0,
102883.448
],
[
24600.0,
190709.038
],
[
24650.0,
58272.653
],
[
24700.0,
113112.228
],
[
24750.0,
26066.486
]
]
},
{
"t": "12:57",
"spot": 24239.85,
"total": -1640006.67,
"flip": 24391.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27541.876
],
[
23800.0,
-97585.13
],
[
23850.0,
-45440.839
],
[
23900.0,
-134202.673
],
[
23950.0,
-57436.353
],
[
24000.0,
-362661.042
],
[
24050.0,
-114240.07
],
[
24100.0,
-287705.869
],
[
24150.0,
-344113.034
],
[
24200.0,
-1147430.49
],
[
24250.0,
-544797.638
],
[
24300.0,
-416908.817
],
[
24350.0,
-73499.916
],
[
24400.0,
71184.13
],
[
24450.0,
132842.519
],
[
24500.0,
520008.142
],
[
24550.0,
102883.448
],
[
24600.0,
190709.038
],
[
24650.0,
58272.653
],
[
24700.0,
113112.228
],
[
24750.0,
26066.486
]
]
},
{
"t": "12:57",
"spot": 24241.55,
"total": -1557842.28,
"flip": 24386.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27726.217
],
[
23800.0,
-97292.412
],
[
23850.0,
-44787.971
],
[
23900.0,
-133877.252
],
[
23950.0,
-56210.293
],
[
24000.0,
-360198.019
],
[
24050.0,
-113674.59
],
[
24100.0,
-282642.514
],
[
24150.0,
-337396.477
],
[
24200.0,
-1118853.791
],
[
24250.0,
-527360.402
],
[
24300.0,
-376315.552
],
[
24350.0,
-62517.955
],
[
24400.0,
70744.97
],
[
24450.0,
135136.173
],
[
24500.0,
525795.125
],
[
24550.0,
103278.646
],
[
24600.0,
191059.351
],
[
24650.0,
58677.087
],
[
24700.0,
113579.622
],
[
24750.0,
25976.39
]
]
},
{
"t": "12:58",
"spot": 24241.55,
"total": -1557844.09,
"flip": 24386.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27726.217
],
[
23800.0,
-97292.412
],
[
23850.0,
-44787.971
],
[
23900.0,
-133877.252
],
[
23950.0,
-56210.293
],
[
24000.0,
-360198.019
],
[
24050.0,
-113674.59
],
[
24100.0,
-282642.514
],
[
24150.0,
-337396.477
],
[
24200.0,
-1118853.791
],
[
24250.0,
-527360.402
],
[
24300.0,
-376315.552
],
[
24350.0,
-62517.955
],
[
24400.0,
70744.97
],
[
24450.0,
135136.173
],
[
24500.0,
525795.125
],
[
24550.0,
103278.646
],
[
24600.0,
191059.351
],
[
24650.0,
58677.087
],
[
24700.0,
113579.622
],
[
24750.0,
25976.39
]
]
},
{
"t": "12:59",
"spot": 24241.55,
"total": -1557850.52,
"flip": 24386.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27726.217
],
[
23800.0,
-97292.412
],
[
23850.0,
-44787.971
],
[
23900.0,
-133877.252
],
[
23950.0,
-56210.293
],
[
24000.0,
-360198.019
],
[
24050.0,
-113674.59
],
[
24100.0,
-282642.514
],
[
24150.0,
-337396.477
],
[
24200.0,
-1118853.791
],
[
24250.0,
-527360.402
],
[
24300.0,
-376315.552
],
[
24350.0,
-62517.955
],
[
24400.0,
70744.97
],
[
24450.0,
135136.173
],
[
24500.0,
525795.125
],
[
24550.0,
103278.646
],
[
24600.0,
191059.351
],
[
24650.0,
58677.087
],
[
24700.0,
113579.622
],
[
24750.0,
25976.39
]
]
},
{
"t": "12:59",
"spot": 24247.15,
"total": -1388215.17,
"flip": 24382.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27490.009
],
[
23800.0,
-98067.013
],
[
23850.0,
-44250.441
],
[
23900.0,
-132170.817
],
[
23950.0,
-55997.258
],
[
24000.0,
-348059.116
],
[
24050.0,
-109543.348
],
[
24100.0,
-271810.938
],
[
24150.0,
-334413.57
],
[
24200.0,
-1065691.399
],
[
24250.0,
-507754.569
],
[
24300.0,
-346008.243
],
[
24350.0,
-59632.041
],
[
24400.0,
65103.752
],
[
24450.0,
136228.076
],
[
24500.0,
534952.711
],
[
24550.0,
104575.86
],
[
24600.0,
197584.073
],
[
24650.0,
60620.416
],
[
24700.0,
120065.339
],
[
24750.0,
26813.646
]
]
},
{
"t": "13:01",
"spot": 24247.15,
"total": -1388215.71,
"flip": 24382.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27490.009
],
[
23800.0,
-98067.013
],
[
23850.0,
-44250.441
],
[
23900.0,
-132170.817
],
[
23950.0,
-55997.258
],
[
24000.0,
-348059.116
],
[
24050.0,
-109543.348
],
[
24100.0,
-271810.938
],
[
24150.0,
-334413.57
],
[
24200.0,
-1065691.399
],
[
24250.0,
-507754.569
],
[
24300.0,
-346008.243
],
[
24350.0,
-59632.041
],
[
24400.0,
65103.752
],
[
24450.0,
136228.076
],
[
24500.0,
534952.711
],
[
24550.0,
104575.86
],
[
24600.0,
197584.073
],
[
24650.0,
60620.416
],
[
24700.0,
120065.339
],
[
24750.0,
26813.646
]
]
},
{
"t": "13:01",
"spot": 24239.95,
"total": -1470312.1,
"flip": 24377.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28833.552
],
[
23800.0,
-101984.438
],
[
23850.0,
-46785.093
],
[
23900.0,
-134936.218
],
[
23950.0,
-58722.368
],
[
24000.0,
-355349.606
],
[
24050.0,
-113014.457
],
[
24100.0,
-272963.106
],
[
24150.0,
-333447.729
],
[
24200.0,
-1061878.407
],
[
24250.0,
-499827.382
],
[
24300.0,
-321322.429
],
[
24350.0,
-44871.479
],
[
24400.0,
82724.419
],
[
24450.0,
138624.625
],
[
24500.0,
525244.933
],
[
24550.0,
100741.15
],
[
24600.0,
186685.13
],
[
24650.0,
57659.855
],
[
24700.0,
112958.948
],
[
24750.0,
25325.996
]
]
},
{
"t": "13:02",
"spot": 24239.95,
"total": -1470321.97,
"flip": 24377.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28833.552
],
[
23800.0,
-101984.438
],
[
23850.0,
-46785.093
],
[
23900.0,
-134936.218
],
[
23950.0,
-58722.368
],
[
24000.0,
-355349.606
],
[
24050.0,
-113014.457
],
[
24100.0,
-272963.106
],
[
24150.0,
-333447.729
],
[
24200.0,
-1061878.407
],
[
24250.0,
-499827.382
],
[
24300.0,
-321322.429
],
[
24350.0,
-44871.479
],
[
24400.0,
82724.419
],
[
24450.0,
138624.625
],
[
24500.0,
525244.933
],
[
24550.0,
100741.15
],
[
24600.0,
186685.13
],
[
24650.0,
57659.855
],
[
24700.0,
112958.948
],
[
24750.0,
25325.996
]
]
},
{
"t": "13:02",
"spot": 24247.15,
"total": -1326960.98,
"flip": 24378.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27894.103
],
[
23800.0,
-99124.865
],
[
23850.0,
-45691.497
],
[
23900.0,
-132527.417
],
[
23950.0,
-56976.244
],
[
24000.0,
-347532.662
],
[
24050.0,
-109591.438
],
[
24100.0,
-263259.588
],
[
24150.0,
-319298.005
],
[
24200.0,
-1033495.291
],
[
24250.0,
-480460.82
],
[
24300.0,
-320363.608
],
[
24350.0,
-42990.144
],
[
24400.0,
63684.207
],
[
24450.0,
138916.09
],
[
24500.0,
530103.907
],
[
24550.0,
101734.808
],
[
24600.0,
194783.46
],
[
24650.0,
61142.872
],
[
24700.0,
118622.072
],
[
24750.0,
26278.522
]
]
},
{
"t": "13:03",
"spot": 24247.15,
"total": -1326962.65,
"flip": 24378.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27894.103
],
[
23800.0,
-99124.865
],
[
23850.0,
-45691.497
],
[
23900.0,
-132527.417
],
[
23950.0,
-56976.244
],
[
24000.0,
-347532.662
],
[
24050.0,
-109591.438
],
[
24100.0,
-263259.588
],
[
24150.0,
-319298.005
],
[
24200.0,
-1033495.291
],
[
24250.0,
-480460.82
],
[
24300.0,
-320363.608
],
[
24350.0,
-42990.144
],
[
24400.0,
63684.207
],
[
24450.0,
138916.09
],
[
24500.0,
530103.907
],
[
24550.0,
101734.808
],
[
24600.0,
194783.46
],
[
24650.0,
61142.872
],
[
24700.0,
118622.072
],
[
24750.0,
26278.522
]
]
},
{
"t": "13:03",
"spot": 24248.6,
"total": -1266401.64,
"flip": 24379.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27991.345
],
[
23800.0,
-96140.062
],
[
23850.0,
-44748.937
],
[
23900.0,
-132265.402
],
[
23950.0,
-57032.595
],
[
24000.0,
-338823.735
],
[
24050.0,
-107848.733
],
[
24100.0,
-256943.027
],
[
24150.0,
-302067.537
],
[
24200.0,
-984643.365
],
[
24250.0,
-450155.971
],
[
24300.0,
-277863.423
],
[
24350.0,
-35456.722
],
[
24400.0,
72833.89
],
[
24450.0,
113257.402
],
[
24500.0,
541616.648
],
[
24550.0,
102643.378
],
[
24600.0,
198096.711
],
[
24650.0,
61240.811
],
[
24700.0,
121351.972
],
[
24750.0,
26097.233
]
]
},
{
"t": "13:04",
"spot": 24248.6,
"total": -1266401.75,
"flip": 24379.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27991.345
],
[
23800.0,
-96140.062
],
[
23850.0,
-44748.937
],
[
23900.0,
-132265.402
],
[
23950.0,
-57032.595
],
[
24000.0,
-338823.735
],
[
24050.0,
-107848.733
],
[
24100.0,
-256943.027
],
[
24150.0,
-302067.537
],
[
24200.0,
-984643.365
],
[
24250.0,
-450155.971
],
[
24300.0,
-277863.423
],
[
24350.0,
-35456.722
],
[
24400.0,
72833.89
],
[
24450.0,
113257.402
],
[
24500.0,
541616.648
],
[
24550.0,
102643.378
],
[
24600.0,
198096.711
],
[
24650.0,
61240.811
],
[
24700.0,
121351.972
],
[
24750.0,
26097.233
]
]
},
{
"t": "13:05",
"spot": 24248.6,
"total": -1266402.13,
"flip": 24379.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27991.345
],
[
23800.0,
-96140.062
],
[
23850.0,
-44748.937
],
[
23900.0,
-132265.402
],
[
23950.0,
-57032.595
],
[
24000.0,
-338823.735
],
[
24050.0,
-107848.733
],
[
24100.0,
-256943.027
],
[
24150.0,
-302067.537
],
[
24200.0,
-984643.365
],
[
24250.0,
-450155.971
],
[
24300.0,
-277863.423
],
[
24350.0,
-35456.722
],
[
24400.0,
72833.89
],
[
24450.0,
113257.402
],
[
24500.0,
541616.648
],
[
24550.0,
102643.378
],
[
24600.0,
198096.711
],
[
24650.0,
61240.811
],
[
24700.0,
121351.972
],
[
24750.0,
26097.233
]
]
},
{
"t": "13:05",
"spot": 24247.05,
"total": -1211478.6,
"flip": 24372.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28130.843
],
[
23800.0,
-98035.825
],
[
23850.0,
-49899.221
],
[
23900.0,
-132082.018
],
[
23950.0,
-56866.281
],
[
24000.0,
-344457.435
],
[
24050.0,
-108738.834
],
[
24100.0,
-259226.223
],
[
24150.0,
-297748.636
],
[
24200.0,
-998516.093
],
[
24250.0,
-436783.804
],
[
24300.0,
-296683.341
],
[
24350.0,
-40155.443
],
[
24400.0,
66623.995
],
[
24450.0,
140588.264
],
[
24500.0,
538297.496
],
[
24550.0,
102893.059
],
[
24600.0,
196582.451
],
[
24650.0,
61351.914
],
[
24700.0,
119383.719
],
[
24750.0,
25895.18
]
]
},
{
"t": "13:06",
"spot": 24247.05,
"total": -1211479.19,
"flip": 24372.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28130.843
],
[
23800.0,
-98035.825
],
[
23850.0,
-49899.221
],
[
23900.0,
-132082.018
],
[
23950.0,
-56866.281
],
[
24000.0,
-344457.435
],
[
24050.0,
-108738.834
],
[
24100.0,
-259226.223
],
[
24150.0,
-297748.636
],
[
24200.0,
-998516.093
],
[
24250.0,
-436783.804
],
[
24300.0,
-296683.341
],
[
24350.0,
-40155.443
],
[
24400.0,
66623.995
],
[
24450.0,
140588.264
],
[
24500.0,
538297.496
],
[
24550.0,
102893.059
],
[
24600.0,
196582.451
],
[
24650.0,
61351.914
],
[
24700.0,
119383.719
],
[
24750.0,
25895.18
]
]
},
{
"t": "13:06",
"spot": 24247.7,
"total": -1202664.99,
"flip": 24372.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28107.659
],
[
23800.0,
-98242.616
],
[
23850.0,
-49989.834
],
[
23900.0,
-133352.112
],
[
23950.0,
-56741.002
],
[
24000.0,
-344454.068
],
[
24050.0,
-108616.162
],
[
24100.0,
-262176.171
],
[
24150.0,
-291798.753
],
[
24200.0,
-1003493.498
],
[
24250.0,
-432713.189
],
[
24300.0,
-299041.648
],
[
24350.0,
-42804.396
],
[
24400.0,
67175.657
],
[
24450.0,
140659.965
],
[
24500.0,
537551.965
],
[
24550.0,
102818.588
],
[
24600.0,
196019.96
],
[
24650.0,
60216.198
],
[
24700.0,
119522.621
],
[
24750.0,
25871.131
]
]
},
{
"t": "13:08",
"spot": 24247.7,
"total": -1202665.87,
"flip": 24372.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28107.659
],
[
23800.0,
-98242.616
],
[
23850.0,
-49989.834
],
[
23900.0,
-133352.112
],
[
23950.0,
-56741.002
],
[
24000.0,
-344454.068
],
[
24050.0,
-108616.162
],
[
24100.0,
-262176.171
],
[
24150.0,
-291798.753
],
[
24200.0,
-1003493.498
],
[
24250.0,
-432713.189
],
[
24300.0,
-299041.648
],
[
24350.0,
-42804.396
],
[
24400.0,
67175.657
],
[
24450.0,
140659.965
],
[
24500.0,
537551.965
],
[
24550.0,
102818.588
],
[
24600.0,
196019.96
],
[
24650.0,
60216.198
],
[
24700.0,
119522.621
],
[
24750.0,
25871.131
]
]
},
{
"t": "13:08",
"spot": 24246.65,
"total": -1220006.31,
"flip": 24372.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27995.785
],
[
23800.0,
-98432.867
],
[
23850.0,
-50335.83
],
[
23900.0,
-137093.529
],
[
23950.0,
-57007.973
],
[
24000.0,
-345393.098
],
[
24050.0,
-109139.945
],
[
24100.0,
-262222.293
],
[
24150.0,
-293256.804
],
[
24200.0,
-998602.647
],
[
24250.0,
-432082.366
],
[
24300.0,
-302057.183
],
[
24350.0,
-42279.274
],
[
24400.0,
67649.327
],
[
24450.0,
141008.294
],
[
24500.0,
538008.993
],
[
24550.0,
103190.785
],
[
24600.0,
196797.179
],
[
24650.0,
61405.827
],
[
24700.0,
119930.605
],
[
24750.0,
25935.657
]
]
},
{
"t": "13:09",
"spot": 24246.65,
"total": -1220007.5,
"flip": 24372.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27995.785
],
[
23800.0,
-98432.867
],
[
23850.0,
-50335.83
],
[
23900.0,
-137093.529
],
[
23950.0,
-57007.973
],
[
24000.0,
-345393.098
],
[
24050.0,
-109139.945
],
[
24100.0,
-262222.293
],
[
24150.0,
-293256.804
],
[
24200.0,
-998602.647
],
[
24250.0,
-432082.366
],
[
24300.0,
-302057.183
],
[
24350.0,
-42279.274
],
[
24400.0,
67649.327
],
[
24450.0,
141008.294
],
[
24500.0,
538008.993
],
[
24550.0,
103190.785
],
[
24600.0,
196797.179
],
[
24650.0,
61405.827
],
[
24700.0,
119930.605
],
[
24750.0,
25935.657
]
]
},
{
"t": "13:09",
"spot": 24247.8,
"total": -1219193.6,
"flip": 24377.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27970.867
],
[
23800.0,
-95847.896
],
[
23850.0,
-50408.372
],
[
23900.0,
-135173.074
],
[
23950.0,
-57050.543
],
[
24000.0,
-345648.762
],
[
24050.0,
-107596.361
],
[
24100.0,
-249337.43
],
[
24150.0,
-289872.072
],
[
24200.0,
-980308.901
],
[
24250.0,
-424720.373
],
[
24300.0,
-286002.991
],
[
24350.0,
-36867.098
],
[
24400.0,
76140.481
],
[
24450.0,
122899.418
],
[
24500.0,
538479.719
],
[
24550.0,
104464.912
],
[
24600.0,
197069.724
],
[
24650.0,
61403.306
],
[
24700.0,
119663.413
],
[
24750.0,
25855.446
]
]
},
{
"t": "13:10",
"spot": 24247.8,
"total": -1219193.09,
"flip": 24377.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27970.867
],
[
23800.0,
-95847.896
],
[
23850.0,
-50408.372
],
[
23900.0,
-135173.074
],
[
23950.0,
-57050.543
],
[
24000.0,
-345648.762
],
[
24050.0,
-107596.361
],
[
24100.0,
-249337.43
],
[
24150.0,
-289872.072
],
[
24200.0,
-980308.901
],
[
24250.0,
-424720.373
],
[
24300.0,
-286002.991
],
[
24350.0,
-36867.098
],
[
24400.0,
76140.481
],
[
24450.0,
122899.418
],
[
24500.0,
538479.719
],
[
24550.0,
104464.912
],
[
24600.0,
197069.724
],
[
24650.0,
61403.306
],
[
24700.0,
119663.413
],
[
24750.0,
25855.446
]
]
},
{
"t": "13:11",
"spot": 24247.8,
"total": -1219191.25,
"flip": 24377.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27970.867
],
[
23800.0,
-95847.896
],
[
23850.0,
-50408.372
],
[
23900.0,
-135173.074
],
[
23950.0,
-57050.543
],
[
24000.0,
-345648.762
],
[
24050.0,
-107596.361
],
[
24100.0,
-249337.43
],
[
24150.0,
-289872.072
],
[
24200.0,
-980308.901
],
[
24250.0,
-424720.373
],
[
24300.0,
-286002.991
],
[
24350.0,
-36867.098
],
[
24400.0,
76140.481
],
[
24450.0,
122899.418
],
[
24500.0,
538479.719
],
[
24550.0,
104464.912
],
[
24600.0,
197069.724
],
[
24650.0,
61403.306
],
[
24700.0,
119663.413
],
[
24750.0,
25855.446
]
]
},
{
"t": "13:11",
"spot": 24247.75,
"total": -1201816.7,
"flip": 24373.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28096.0
],
[
23800.0,
-96339.825
],
[
23850.0,
-50828.474
],
[
23900.0,
-134472.595
],
[
23950.0,
-57342.513
],
[
24000.0,
-344051.251
],
[
24050.0,
-108800.136
],
[
24100.0,
-247436.535
],
[
24150.0,
-284379.146
],
[
24200.0,
-978102.154
],
[
24250.0,
-415613.862
],
[
24300.0,
-265344.135
],
[
24350.0,
-31434.113
],
[
24400.0,
79803.499
],
[
24450.0,
107792.36
],
[
24500.0,
539777.181
],
[
24550.0,
105086.104
],
[
24600.0,
197489.619
],
[
24650.0,
61842.639
],
[
24700.0,
119864.281
],
[
24750.0,
25670.125
]
]
},
{
"t": "13:12",
"spot": 24247.75,
"total": -1201818.3,
"flip": 24373.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28096.0
],
[
23800.0,
-96339.825
],
[
23850.0,
-50828.474
],
[
23900.0,
-134472.595
],
[
23950.0,
-57342.513
],
[
24000.0,
-344051.251
],
[
24050.0,
-108800.136
],
[
24100.0,
-247436.535
],
[
24150.0,
-284379.146
],
[
24200.0,
-978102.154
],
[
24250.0,
-415613.862
],
[
24300.0,
-265344.135
],
[
24350.0,
-31434.113
],
[
24400.0,
79803.499
],
[
24450.0,
107792.36
],
[
24500.0,
539777.181
],
[
24550.0,
105086.104
],
[
24600.0,
197489.619
],
[
24650.0,
61842.639
],
[
24700.0,
119864.281
],
[
24750.0,
25670.125
]
]
},
{
"t": "13:12",
"spot": 24245.65,
"total": -1160106.6,
"flip": 24366.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28097.84
],
[
23800.0,
-96987.77
],
[
23850.0,
-50839.341
],
[
23900.0,
-137152.707
],
[
23950.0,
-57419.137
],
[
24000.0,
-350475.685
],
[
24050.0,
-110182.306
],
[
24100.0,
-250727.288
],
[
24150.0,
-286591.026
],
[
24200.0,
-983792.695
],
[
24250.0,
-407468.424
],
[
24300.0,
-276664.556
],
[
24350.0,
-36205.541
],
[
24400.0,
78073.881
],
[
24450.0,
141558.768
],
[
24500.0,
534383.755
],
[
24550.0,
103778.95
],
[
24600.0,
194873.933
],
[
24650.0,
60793.355
],
[
24700.0,
116986.029
],
[
24750.0,
25768.999
]
]
},
{
"t": "13:13",
"spot": 24245.65,
"total": -1160108.68,
"flip": 24366.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28097.84
],
[
23800.0,
-96987.77
],
[
23850.0,
-50839.341
],
[
23900.0,
-137152.707
],
[
23950.0,
-57419.137
],
[
24000.0,
-350475.685
],
[
24050.0,
-110182.306
],
[
24100.0,
-250727.288
],
[
24150.0,
-286591.026
],
[
24200.0,
-983792.695
],
[
24250.0,
-407468.424
],
[
24300.0,
-276664.556
],
[
24350.0,
-36205.541
],
[
24400.0,
78073.881
],
[
24450.0,
141558.768
],
[
24500.0,
534383.755
],
[
24550.0,
103778.95
],
[
24600.0,
194873.933
],
[
24650.0,
60793.355
],
[
24700.0,
116986.029
],
[
24750.0,
25768.999
]
]
},
{
"t": "13:13",
"spot": 24247.6,
"total": -1178969.67,
"flip": 24375.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28062.118
],
[
23800.0,
-97245.717
],
[
23850.0,
-50776.475
],
[
23900.0,
-135001.529
],
[
23950.0,
-57620.938
],
[
24000.0,
-344535.164
],
[
24050.0,
-109014.506
],
[
24100.0,
-248479.268
],
[
24150.0,
-282694.88
],
[
24200.0,
-974657.189
],
[
24250.0,
-409378.692
],
[
24300.0,
-267592.962
],
[
24350.0,
-37026.588
],
[
24400.0,
77296.977
],
[
24450.0,
126406.391
],
[
24500.0,
540127.911
],
[
24550.0,
103766.258
],
[
24600.0,
196344.751
],
[
24650.0,
61962.898
],
[
24700.0,
120193.527
],
[
24750.0,
25682.525
]
]
},
{
"t": "13:14",
"spot": 24247.6,
"total": -1178968.49,
"flip": 24375.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28062.118
],
[
23800.0,
-97245.717
],
[
23850.0,
-50776.475
],
[
23900.0,
-135001.529
],
[
23950.0,
-57620.938
],
[
24000.0,
-344535.164
],
[
24050.0,
-109014.506
],
[
24100.0,
-248479.268
],
[
24150.0,
-282694.88
],
[
24200.0,
-974657.189
],
[
24250.0,
-409378.692
],
[
24300.0,
-267592.962
],
[
24350.0,
-37026.588
],
[
24400.0,
77296.977
],
[
24450.0,
126406.391
],
[
24500.0,
540127.911
],
[
24550.0,
103766.258
],
[
24600.0,
196344.751
],
[
24650.0,
61962.898
],
[
24700.0,
120193.527
],
[
24750.0,
25682.525
]
]
},
{
"t": "13:14",
"spot": 24248.5,
"total": -1149739.19,
"flip": 24370.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27104.383
],
[
23800.0,
-94240.874
],
[
23850.0,
-49352.691
],
[
23900.0,
-135345.584
],
[
23950.0,
-56696.998
],
[
24000.0,
-341213.304
],
[
24050.0,
-107525.288
],
[
24100.0,
-250443.086
],
[
24150.0,
-280001.84
],
[
24200.0,
-965911.426
],
[
24250.0,
-397478.936
],
[
24300.0,
-258418.543
],
[
24350.0,
-29323.595
],
[
24400.0,
84254.485
],
[
24450.0,
105184.323
],
[
24500.0,
546317.86
],
[
24550.0,
105033.181
],
[
24600.0,
196348.445
],
[
24650.0,
62053.751
],
[
24700.0,
120772.14
],
[
24750.0,
24835.586
]
]
},
{
"t": "13:15",
"spot": 24248.5,
"total": -1149739.34,
"flip": 24370.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27104.383
],
[
23800.0,
-94240.874
],
[
23850.0,
-49352.691
],
[
23900.0,
-135345.584
],
[
23950.0,
-56696.998
],
[
24000.0,
-341213.304
],
[
24050.0,
-107525.288
],
[
24100.0,
-250443.086
],
[
24150.0,
-280001.84
],
[
24200.0,
-965911.426
],
[
24250.0,
-397478.936
],
[
24300.0,
-258418.543
],
[
24350.0,
-29323.595
],
[
24400.0,
84254.485
],
[
24450.0,
105184.323
],
[
24500.0,
546317.86
],
[
24550.0,
105033.181
],
[
24600.0,
196348.445
],
[
24650.0,
62053.751
],
[
24700.0,
120772.14
],
[
24750.0,
24835.586
]
]
},
{
"t": "13:16",
"spot": 24248.8,
"total": -1121131.02,
"flip": 24368.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26978.254
],
[
23800.0,
-97219.221
],
[
23850.0,
-49930.721
],
[
23900.0,
-135783.739
],
[
23950.0,
-58603.078
],
[
24000.0,
-338534.51
],
[
24050.0,
-107032.426
],
[
24100.0,
-249114.185
],
[
24150.0,
-277182.981
],
[
24200.0,
-952425.877
],
[
24250.0,
-394580.628
],
[
24300.0,
-245662.598
],
[
24350.0,
-27343.176
],
[
24400.0,
87714.716
],
[
24450.0,
102003.347
],
[
24500.0,
548118.597
],
[
24550.0,
105312.334
],
[
24600.0,
196752.285
],
[
24650.0,
62293.185
],
[
24700.0,
121197.711
],
[
24750.0,
25601.594
]
]
},
{
"t": "13:16",
"spot": 24248.8,
"total": -1121131.64,
"flip": 24368.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26978.254
],
[
23800.0,
-97219.221
],
[
23850.0,
-49930.721
],
[
23900.0,
-135783.739
],
[
23950.0,
-58603.078
],
[
24000.0,
-338534.51
],
[
24050.0,
-107032.426
],
[
24100.0,
-249114.185
],
[
24150.0,
-277182.981
],
[
24200.0,
-952425.877
],
[
24250.0,
-394580.628
],
[
24300.0,
-245662.598
],
[
24350.0,
-27343.176
],
[
24400.0,
87714.716
],
[
24450.0,
102003.347
],
[
24500.0,
548118.597
],
[
24550.0,
105312.334
],
[
24600.0,
196752.285
],
[
24650.0,
62293.185
],
[
24700.0,
121197.711
],
[
24750.0,
25601.594
]
]
},
{
"t": "13:17",
"spot": 24242.7,
"total": -1221364.84,
"flip": 24371.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27597.12
],
[
23800.0,
-97160.804
],
[
23850.0,
-49927.454
],
[
23900.0,
-138421.083
],
[
23950.0,
-60097.283
],
[
24000.0,
-348872.504
],
[
24050.0,
-108923.322
],
[
24100.0,
-258055.295
],
[
24150.0,
-282348.817
],
[
24200.0,
-992106.513
],
[
24250.0,
-410559.473
],
[
24300.0,
-252329.389
],
[
24350.0,
-26595.401
],
[
24400.0,
86347.562
],
[
24450.0,
124001.706
],
[
24500.0,
538319.203
],
[
24550.0,
102839.259
],
[
24600.0,
191235.576
],
[
24650.0,
61141.835
],
[
24700.0,
118280.021
],
[
24750.0,
24797.535
]
]
},
{
"t": "13:17",
"spot": 24242.7,
"total": -1221366.64,
"flip": 24371.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27597.12
],
[
23800.0,
-97160.804
],
[
23850.0,
-49927.454
],
[
23900.0,
-138421.083
],
[
23950.0,
-60097.283
],
[
24000.0,
-348872.504
],
[
24050.0,
-108923.322
],
[
24100.0,
-258055.295
],
[
24150.0,
-282348.817
],
[
24200.0,
-992106.513
],
[
24250.0,
-410559.473
],
[
24300.0,
-252329.389
],
[
24350.0,
-26595.401
],
[
24400.0,
86347.562
],
[
24450.0,
124001.706
],
[
24500.0,
538319.203
],
[
24550.0,
102839.259
],
[
24600.0,
191235.576
],
[
24650.0,
61141.835
],
[
24700.0,
118280.021
],
[
24750.0,
24797.535
]
]
},
{
"t": "13:18",
"spot": 24239.25,
"total": -1243918.21,
"flip": 24364.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27548.63
],
[
23800.0,
-96872.032
],
[
23850.0,
-51028.049
],
[
23900.0,
-140960.812
],
[
23950.0,
-61288.121
],
[
24000.0,
-361045.366
],
[
24050.0,
-112391.832
],
[
24100.0,
-263022.759
],
[
24150.0,
-289480.242
],
[
24200.0,
-1005516.394
],
[
24250.0,
-415422.89
],
[
24300.0,
-264023.101
],
[
24350.0,
-31611.536
],
[
24400.0,
93620.188
],
[
24450.0,
140945.521
],
[
24500.0,
532333.018
],
[
24550.0,
101676.494
],
[
24600.0,
188665.698
],
[
24650.0,
59675.331
],
[
24700.0,
114984.982
],
[
24750.0,
24973.627
]
]
},
{
"t": "13:18",
"spot": 24239.25,
"total": -1243924.57,
"flip": 24364.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27548.63
],
[
23800.0,
-96872.032
],
[
23850.0,
-51028.049
],
[
23900.0,
-140960.812
],
[
23950.0,
-61288.121
],
[
24000.0,
-361045.366
],
[
24050.0,
-112391.832
],
[
24100.0,
-263022.759
],
[
24150.0,
-289480.242
],
[
24200.0,
-1005516.394
],
[
24250.0,
-415422.89
],
[
24300.0,
-264023.101
],
[
24350.0,
-31611.536
],
[
24400.0,
93620.188
],
[
24450.0,
140945.521
],
[
24500.0,
532333.018
],
[
24550.0,
101676.494
],
[
24600.0,
188665.698
],
[
24650.0,
59675.331
],
[
24700.0,
114984.982
],
[
24750.0,
24973.627
]
]
},
{
"t": "13:19",
"spot": 24239.65,
"total": -1234941.03,
"flip": 24365.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27632.205
],
[
23800.0,
-97074.967
],
[
23850.0,
-50714.959
],
[
23900.0,
-140720.298
],
[
23950.0,
-61476.079
],
[
24000.0,
-353728.14
],
[
24050.0,
-112836.2
],
[
24100.0,
-265602.01
],
[
24150.0,
-291326.631
],
[
24200.0,
-1009926.03
],
[
24250.0,
-417429.258
],
[
24300.0,
-264482.974
],
[
24350.0,
-30714.158
],
[
24400.0,
90541.473
],
[
24450.0,
140389.885
],
[
24500.0,
532772.925
],
[
24550.0,
101682.06
],
[
24600.0,
189274.911
],
[
24650.0,
60746.985
],
[
24700.0,
114546.902
],
[
24750.0,
24199.357
]
]
},
{
"t": "13:19",
"spot": 24239.65,
"total": -1234947.61,
"flip": 24365.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27632.205
],
[
23800.0,
-97074.967
],
[
23850.0,
-50714.959
],
[
23900.0,
-140720.298
],
[
23950.0,
-61476.079
],
[
24000.0,
-353728.14
],
[
24050.0,
-112836.2
],
[
24100.0,
-265602.01
],
[
24150.0,
-291326.631
],
[
24200.0,
-1009926.03
],
[
24250.0,
-417429.258
],
[
24300.0,
-264482.974
],
[
24350.0,
-30714.158
],
[
24400.0,
90541.473
],
[
24450.0,
140389.885
],
[
24500.0,
532772.925
],
[
24550.0,
101682.06
],
[
24600.0,
189274.911
],
[
24650.0,
60746.985
],
[
24700.0,
114546.902
],
[
24750.0,
24199.357
]
]
},
{
"t": "13:20",
"spot": 24238.65,
"total": -1280234.39,
"flip": 24367.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27512.267
],
[
23800.0,
-97120.226
],
[
23850.0,
-50768.238
],
[
23900.0,
-140657.256
],
[
23950.0,
-61710.791
],
[
24000.0,
-360263.906
],
[
24050.0,
-114805.086
],
[
24100.0,
-268574.148
],
[
24150.0,
-291840.371
],
[
24200.0,
-1029554.435
],
[
24250.0,
-431029.259
],
[
24300.0,
-287889.963
],
[
24350.0,
-32959.316
],
[
24400.0,
89121.187
],
[
24450.0,
140468.109
],
[
24500.0,
527792.291
],
[
24550.0,
100638.303
],
[
24600.0,
189424.363
],
[
24650.0,
60678.974
],
[
24700.0,
114687.378
],
[
24750.0,
24116.192
]
]
},
{
"t": "13:20",
"spot": 24238.65,
"total": -1280238.81,
"flip": 24367.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27512.267
],
[
23800.0,
-97120.226
],
[
23850.0,
-50768.238
],
[
23900.0,
-140657.256
],
[
23950.0,
-61710.791
],
[
24000.0,
-360263.906
],
[
24050.0,
-114805.086
],
[
24100.0,
-268574.148
],
[
24150.0,
-291840.371
],
[
24200.0,
-1029554.435
],
[
24250.0,
-431029.259
],
[
24300.0,
-287889.963
],
[
24350.0,
-32959.316
],
[
24400.0,
89121.187
],
[
24450.0,
140468.109
],
[
24500.0,
527792.291
],
[
24550.0,
100638.303
],
[
24600.0,
189424.363
],
[
24650.0,
60678.974
],
[
24700.0,
114687.378
],
[
24750.0,
24116.192
]
]
},
{
"t": "13:21",
"spot": 24243.7,
"total": -1205391.14,
"flip": 24368.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27520.007
],
[
23800.0,
-96919.325
],
[
23850.0,
-49711.307
],
[
23900.0,
-138065.698
],
[
23950.0,
-60949.435
],
[
24000.0,
-347352.32
],
[
24050.0,
-110405.958
],
[
24100.0,
-258240.207
],
[
24150.0,
-283873.299
],
[
24200.0,
-980151.813
],
[
24250.0,
-405173.948
],
[
24300.0,
-247350.334
],
[
24350.0,
-23325.336
],
[
24400.0,
96827.295
],
[
24450.0,
114592.185
],
[
24500.0,
538540.623
],
[
24550.0,
103106.997
],
[
24600.0,
192078.258
],
[
24650.0,
60449.477
],
[
24700.0,
117301.163
],
[
24750.0,
24930.45
]
]
},
{
"t": "13:21",
"spot": 24243.7,
"total": -1205394.64,
"flip": 24368.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27520.007
],
[
23800.0,
-96919.325
],
[
23850.0,
-49711.307
],
[
23900.0,
-138065.698
],
[
23950.0,
-60949.435
],
[
24000.0,
-347352.32
],
[
24050.0,
-110405.958
],
[
24100.0,
-258240.207
],
[
24150.0,
-283873.299
],
[
24200.0,
-980151.813
],
[
24250.0,
-405173.948
],
[
24300.0,
-247350.334
],
[
24350.0,
-23325.336
],
[
24400.0,
96827.295
],
[
24450.0,
114592.185
],
[
24500.0,
538540.623
],
[
24550.0,
103106.997
],
[
24600.0,
192078.258
],
[
24650.0,
60449.477
],
[
24700.0,
117301.163
],
[
24750.0,
24930.45
]
]
},
{
"t": "13:22",
"spot": 24244.85,
"total": -1144765.13,
"flip": 24364.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27522.618
],
[
23800.0,
-97190.704
],
[
23850.0,
-49716.023
],
[
23900.0,
-137981.816
],
[
23950.0,
-60051.543
],
[
24000.0,
-350056.76
],
[
24050.0,
-110874.118
],
[
24100.0,
-261567.575
],
[
24150.0,
-283827.712
],
[
24200.0,
-996796.669
],
[
24250.0,
-410922.074
],
[
24300.0,
-266321.359
],
[
24350.0,
-28123.677
],
[
24400.0,
89077.801
],
[
24450.0,
143904.612
],
[
24500.0,
543584.09
],
[
24550.0,
104933.739
],
[
24600.0,
193316.132
],
[
24650.0,
61630.756
],
[
24700.0,
117627.946
],
[
24750.0,
24998.255
]
]
},
{
"t": "13:22",
"spot": 24244.85,
"total": -1144768.1,
"flip": 24364.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27522.618
],
[
23800.0,
-97190.704
],
[
23850.0,
-49716.023
],
[
23900.0,
-137981.816
],
[
23950.0,
-60051.543
],
[
24000.0,
-350056.76
],
[
24050.0,
-110874.118
],
[
24100.0,
-261567.575
],
[
24150.0,
-283827.712
],
[
24200.0,
-996796.669
],
[
24250.0,
-410922.074
],
[
24300.0,
-266321.359
],
[
24350.0,
-28123.677
],
[
24400.0,
89077.801
],
[
24450.0,
143904.612
],
[
24500.0,
543584.09
],
[
24550.0,
104933.739
],
[
24600.0,
193316.132
],
[
24650.0,
61630.756
],
[
24700.0,
117627.946
],
[
24750.0,
24998.255
]
]
},
{
"t": "13:23",
"spot": 24245.05,
"total": -1151831.17,
"flip": 24366.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27436.272
],
[
23800.0,
-97163.374
],
[
23850.0,
-49284.259
],
[
23900.0,
-138050.354
],
[
23950.0,
-61048.039
],
[
24000.0,
-349881.758
],
[
24050.0,
-110903.415
],
[
24100.0,
-261583.067
],
[
24150.0,
-282772.888
],
[
24200.0,
-989901.644
],
[
24250.0,
-418087.487
],
[
24300.0,
-270104.673
],
[
24350.0,
-32053.886
],
[
24400.0,
86639.605
],
[
24450.0,
143800.069
],
[
24500.0,
543649.906
],
[
24550.0,
103612.458
],
[
24600.0,
192967.055
],
[
24650.0,
61674.118
],
[
24700.0,
117521.951
],
[
24750.0,
24793.874
]
]
},
{
"t": "13:23",
"spot": 24245.05,
"total": -1151832.31,
"flip": 24366.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27436.272
],
[
23800.0,
-97163.374
],
[
23850.0,
-49284.259
],
[
23900.0,
-138050.354
],
[
23950.0,
-61048.039
],
[
24000.0,
-349881.758
],
[
24050.0,
-110903.415
],
[
24100.0,
-261583.067
],
[
24150.0,
-282772.888
],
[
24200.0,
-989901.644
],
[
24250.0,
-418087.487
],
[
24300.0,
-270104.673
],
[
24350.0,
-32053.886
],
[
24400.0,
86639.605
],
[
24450.0,
143800.069
],
[
24500.0,
543649.906
],
[
24550.0,
103612.458
],
[
24600.0,
192967.055
],
[
24650.0,
61674.118
],
[
24700.0,
117521.951
],
[
24750.0,
24793.874
]
]
},
{
"t": "13:24",
"spot": 24245.05,
"total": -1151836.37,
"flip": 24365.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27436.272
],
[
23800.0,
-97163.374
],
[
23850.0,
-49284.259
],
[
23900.0,
-138050.354
],
[
23950.0,
-61048.039
],
[
24000.0,
-349881.758
],
[
24050.0,
-110903.415
],
[
24100.0,
-261583.067
],
[
24150.0,
-282772.888
],
[
24200.0,
-989901.644
],
[
24250.0,
-418087.487
],
[
24300.0,
-270104.673
],
[
24350.0,
-32053.886
],
[
24400.0,
86639.605
],
[
24450.0,
143800.069
],
[
24500.0,
543649.906
],
[
24550.0,
103612.458
],
[
24600.0,
192967.055
],
[
24650.0,
61674.118
],
[
24700.0,
117521.951
],
[
24750.0,
24793.874
]
]
},
{
"t": "13:25",
"spot": 24249.0,
"total": -1102628.18,
"flip": 24366.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27476.143
],
[
23800.0,
-97170.566
],
[
23850.0,
-48985.004
],
[
23900.0,
-135349.079
],
[
23950.0,
-60295.595
],
[
24000.0,
-345881.301
],
[
24050.0,
-108734.289
],
[
24100.0,
-257848.283
],
[
24150.0,
-283739.081
],
[
24200.0,
-990649.045
],
[
24250.0,
-415393.322
],
[
24300.0,
-281764.438
],
[
24350.0,
-33855.654
],
[
24400.0,
83182.605
],
[
24450.0,
144911.676
],
[
24500.0,
543781.028
],
[
24550.0,
105949.471
],
[
24600.0,
195672.822
],
[
24650.0,
62932.792
],
[
24700.0,
120749.991
],
[
24750.0,
25688.671
]
]
},
{
"t": "13:25",
"spot": 24249.0,
"total": -1102626.7,
"flip": 24366.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27476.143
],
[
23800.0,
-97170.566
],
[
23850.0,
-48985.004
],
[
23900.0,
-135349.079
],
[
23950.0,
-60295.595
],
[
24000.0,
-345881.301
],
[
24050.0,
-108734.289
],
[
24100.0,
-257848.283
],
[
24150.0,
-283739.081
],
[
24200.0,
-990649.045
],
[
24250.0,
-415393.322
],
[
24300.0,
-281764.438
],
[
24350.0,
-33855.654
],
[
24400.0,
83182.605
],
[
24450.0,
144911.676
],
[
24500.0,
543781.028
],
[
24550.0,
105949.471
],
[
24600.0,
195672.822
],
[
24650.0,
62932.792
],
[
24700.0,
120749.991
],
[
24750.0,
25688.671
]
]
},
{
"t": "13:26",
"spot": 24248.5,
"total": -1138069.19,
"flip": 24368.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26488.362
],
[
23800.0,
-97001.033
],
[
23850.0,
-47545.493
],
[
23900.0,
-135130.497
],
[
23950.0,
-59564.079
],
[
24000.0,
-350586.355
],
[
24050.0,
-110128.069
],
[
24100.0,
-257918.214
],
[
24150.0,
-279478.805
],
[
24200.0,
-1009028.483
],
[
24250.0,
-424737.989
],
[
24300.0,
-291655.712
],
[
24350.0,
-39414.397
],
[
24400.0,
80799.878
],
[
24450.0,
144601.85
],
[
24500.0,
546293.266
],
[
24550.0,
106235.362
],
[
24600.0,
198291.78
],
[
24650.0,
63407.373
],
[
24700.0,
120641.716
],
[
24750.0,
25560.418
]
]
},
{
"t": "13:26",
"spot": 24248.5,
"total": -1138068.07,
"flip": 24368.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26488.362
],
[
23800.0,
-97001.033
],
[
23850.0,
-47545.493
],
[
23900.0,
-135130.497
],
[
23950.0,
-59564.079
],
[
24000.0,
-350586.355
],
[
24050.0,
-110128.069
],
[
24100.0,
-257918.214
],
[
24150.0,
-279478.805
],
[
24200.0,
-1009028.483
],
[
24250.0,
-424737.989
],
[
24300.0,
-291655.712
],
[
24350.0,
-39414.397
],
[
24400.0,
80799.878
],
[
24450.0,
144601.85
],
[
24500.0,
546293.266
],
[
24550.0,
106235.362
],
[
24600.0,
198291.78
],
[
24650.0,
63407.373
],
[
24700.0,
120641.716
],
[
24750.0,
25560.418
]
]
},
{
"t": "13:27",
"spot": 24249.8,
"total": -1158000.05,
"flip": 24373.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26491.202
],
[
23800.0,
-93781.752
],
[
23850.0,
-47547.908
],
[
23900.0,
-135139.024
],
[
23950.0,
-59570.466
],
[
24000.0,
-344301.184
],
[
24050.0,
-108382.4
],
[
24100.0,
-256466.088
],
[
24150.0,
-278322.884
],
[
24200.0,
-976880.735
],
[
24250.0,
-415659.022
],
[
24300.0,
-275576.84
],
[
24350.0,
-35013.266
],
[
24400.0,
85644.393
],
[
24450.0,
117158.357
],
[
24500.0,
546305.382
],
[
24550.0,
107401.61
],
[
24600.0,
198313.042
],
[
24650.0,
64546.568
],
[
24700.0,
120654.652
],
[
24750.0,
25563.159
]
]
},
{
"t": "13:27",
"spot": 24249.8,
"total": -1157997.4,
"flip": 24373.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26491.202
],
[
23800.0,
-93781.752
],
[
23850.0,
-47547.908
],
[
23900.0,
-135139.024
],
[
23950.0,
-59570.466
],
[
24000.0,
-344301.184
],
[
24050.0,
-108382.4
],
[
24100.0,
-256466.088
],
[
24150.0,
-278322.884
],
[
24200.0,
-976880.735
],
[
24250.0,
-415659.022
],
[
24300.0,
-275576.84
],
[
24350.0,
-35013.266
],
[
24400.0,
85644.393
],
[
24450.0,
117158.357
],
[
24500.0,
546305.382
],
[
24550.0,
107401.61
],
[
24600.0,
198313.042
],
[
24650.0,
64546.568
],
[
24700.0,
120654.652
],
[
24750.0,
25563.159
]
]
},
{
"t": "13:28",
"spot": 24246.15,
"total": -1184148.37,
"flip": 24368.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26359.338
],
[
23800.0,
-96794.459
],
[
23850.0,
-48713.24
],
[
23900.0,
-135120.849
],
[
23950.0,
-60749.863
],
[
24000.0,
-347756.249
],
[
24050.0,
-109904.271
],
[
24100.0,
-262972.433
],
[
24150.0,
-285186.573
],
[
24200.0,
-1008683.865
],
[
24250.0,
-437562.655
],
[
24300.0,
-289568.673
],
[
24350.0,
-40098.539
],
[
24400.0,
83153.342
],
[
24450.0,
144439.402
],
[
24500.0,
541176.021
],
[
24550.0,
105100.948
],
[
24600.0,
196042.043
],
[
24650.0,
63887.467
],
[
24700.0,
120816.787
],
[
24750.0,
24694.488
]
]
},
{
"t": "13:28",
"spot": 24246.15,
"total": -1184150.16,
"flip": 24368.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26359.338
],
[
23800.0,
-96794.459
],
[
23850.0,
-48713.24
],
[
23900.0,
-135120.849
],
[
23950.0,
-60749.863
],
[
24000.0,
-347756.249
],
[
24050.0,
-109904.271
],
[
24100.0,
-262972.433
],
[
24150.0,
-285186.573
],
[
24200.0,
-1008683.865
],
[
24250.0,
-437562.655
],
[
24300.0,
-289568.673
],
[
24350.0,
-40098.539
],
[
24400.0,
83153.342
],
[
24450.0,
144439.402
],
[
24500.0,
541176.021
],
[
24550.0,
105100.948
],
[
24600.0,
196042.043
],
[
24650.0,
63887.467
],
[
24700.0,
120816.787
],
[
24750.0,
24694.488
]
]
},
{
"t": "13:29",
"spot": 24245.4,
"total": -1214032.95,
"flip": 24369.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26293.952
],
[
23800.0,
-96845.37
],
[
23850.0,
-48831.03
],
[
23900.0,
-135175.822
],
[
23950.0,
-60589.637
],
[
24000.0,
-350422.361
],
[
24050.0,
-111303.848
],
[
24100.0,
-264419.315
],
[
24150.0,
-285292.267
],
[
24200.0,
-1026363.437
],
[
24250.0,
-445056.24
],
[
24300.0,
-291885.686
],
[
24350.0,
-42144.028
],
[
24400.0,
78908.308
],
[
24450.0,
145905.961
],
[
24500.0,
528471.65
],
[
24550.0,
104778.033
],
[
24600.0,
194065.221
],
[
24650.0,
64355.006
],
[
24700.0,
123055.649
],
[
24750.0,
24622.897
]
]
},
{
"t": "13:29",
"spot": 24245.4,
"total": -1214033.95,
"flip": 24369.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26293.952
],
[
23800.0,
-96845.37
],
[
23850.0,
-48831.03
],
[
23900.0,
-135175.822
],
[
23950.0,
-60589.637
],
[
24000.0,
-350422.361
],
[
24050.0,
-111303.848
],
[
24100.0,
-264419.315
],
[
24150.0,
-285292.267
],
[
24200.0,
-1026363.437
],
[
24250.0,
-445056.24
],
[
24300.0,
-291885.686
],
[
24350.0,
-42144.028
],
[
24400.0,
78908.308
],
[
24450.0,
145905.961
],
[
24500.0,
528471.65
],
[
24550.0,
104778.033
],
[
24600.0,
194065.221
],
[
24650.0,
64355.006
],
[
24700.0,
123055.649
],
[
24750.0,
24622.897
]
]
},
{
"t": "13:30",
"spot": 24245.4,
"total": -1214037.51,
"flip": 24369.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26293.952
],
[
23800.0,
-96845.37
],
[
23850.0,
-48831.03
],
[
23900.0,
-135175.822
],
[
23950.0,
-60589.637
],
[
24000.0,
-350422.361
],
[
24050.0,
-111303.848
],
[
24100.0,
-264419.315
],
[
24150.0,
-285292.267
],
[
24200.0,
-1026363.437
],
[
24250.0,
-445056.24
],
[
24300.0,
-291885.686
],
[
24350.0,
-42144.028
],
[
24400.0,
78908.308
],
[
24450.0,
145905.961
],
[
24500.0,
528471.65
],
[
24550.0,
104778.033
],
[
24600.0,
194065.221
],
[
24650.0,
64355.006
],
[
24700.0,
123055.649
],
[
24750.0,
24622.897
]
]
},
{
"t": "13:31",
"spot": 24249.85,
"total": -1194035.17,
"flip": 24376.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26316.575
],
[
23800.0,
-93967.013
],
[
23850.0,
-47725.177
],
[
23900.0,
-132602.898
],
[
23950.0,
-59592.352
],
[
24000.0,
-345719.781
],
[
24050.0,
-108638.754
],
[
24100.0,
-259321.501
],
[
24150.0,
-280458.346
],
[
24200.0,
-1005833.602
],
[
24250.0,
-430798.699
],
[
24300.0,
-285616.783
],
[
24350.0,
-39254.285
],
[
24400.0,
82075.54
],
[
24450.0,
116607.77
],
[
24500.0,
538756.393
],
[
24550.0,
105902.04
],
[
24600.0,
202467.155
],
[
24650.0,
65524.001
],
[
24700.0,
129110.017
],
[
24750.0,
26223.554
]
]
},
{
"t": "13:32",
"spot": 24249.85,
"total": -1194026.82,
"flip": 24376.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26316.575
],
[
23800.0,
-93967.013
],
[
23850.0,
-47725.177
],
[
23900.0,
-132602.898
],
[
23950.0,
-59592.352
],
[
24000.0,
-345719.781
],
[
24050.0,
-108638.754
],
[
24100.0,
-259321.501
],
[
24150.0,
-280458.346
],
[
24200.0,
-1005833.602
],
[
24250.0,
-430798.699
],
[
24300.0,
-285616.783
],
[
24350.0,
-39254.285
],
[
24400.0,
82075.54
],
[
24450.0,
116607.77
],
[
24500.0,
538756.393
],
[
24550.0,
105902.04
],
[
24600.0,
202467.155
],
[
24650.0,
65524.001
],
[
24700.0,
129110.017
],
[
24750.0,
26223.554
]
]
},
{
"t": "13:33",
"spot": 24247.05,
"total": -1195785.55,
"flip": 24369.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26340.752
],
[
23800.0,
-94045.12
],
[
23850.0,
-47486.402
],
[
23900.0,
-135858.78
],
[
23950.0,
-59660.139
],
[
24000.0,
-353260.712
],
[
24050.0,
-109806.564
],
[
24100.0,
-264503.197
],
[
24150.0,
-285851.389
],
[
24200.0,
-1023816.612
],
[
24250.0,
-446395.362
],
[
24300.0,
-292241.897
],
[
24350.0,
-43658.149
],
[
24400.0,
82222.938
],
[
24450.0,
146821.015
],
[
24500.0,
533055.745
],
[
24550.0,
105715.334
],
[
24600.0,
199688.618
],
[
24650.0,
65452.236
],
[
24700.0,
126299.51
],
[
24750.0,
25416.67
]
]
},
{
"t": "13:33",
"spot": 24247.05,
"total": -1195786.31,
"flip": 24369.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26340.752
],
[
23800.0,
-94045.12
],
[
23850.0,
-47486.402
],
[
23900.0,
-135858.78
],
[
23950.0,
-59660.139
],
[
24000.0,
-353260.712
],
[
24050.0,
-109806.564
],
[
24100.0,
-264503.197
],
[
24150.0,
-285851.389
],
[
24200.0,
-1023816.612
],
[
24250.0,
-446395.362
],
[
24300.0,
-292241.897
],
[
24350.0,
-43658.149
],
[
24400.0,
82222.938
],
[
24450.0,
146821.015
],
[
24500.0,
533055.745
],
[
24550.0,
105715.334
],
[
24600.0,
199688.618
],
[
24650.0,
65452.236
],
[
24700.0,
126299.51
],
[
24750.0,
25416.67
]
]
},
{
"t": "13:34",
"spot": 24249.15,
"total": -1226392.67,
"flip": 24378.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26400.792
],
[
23800.0,
-94357.923
],
[
23850.0,
-47535.223
],
[
23900.0,
-135903.034
],
[
23950.0,
-59781.998
],
[
24000.0,
-347041.492
],
[
24050.0,
-108738.764
],
[
24100.0,
-261970.616
],
[
24150.0,
-282534.955
],
[
24200.0,
-1023758.989
],
[
24250.0,
-443312.147
],
[
24300.0,
-296186.876
],
[
24350.0,
-43466.215
],
[
24400.0,
80765.081
],
[
24450.0,
129143.829
],
[
24500.0,
538077.609
],
[
24550.0,
106083.349
],
[
24600.0,
202291.844
],
[
24650.0,
65384.272
],
[
24700.0,
129228.621
],
[
24750.0,
26237.617
]
]
},
{
"t": "13:34",
"spot": 24249.15,
"total": -1226389.0,
"flip": 24378.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26400.792
],
[
23800.0,
-94357.923
],
[
23850.0,
-47535.223
],
[
23900.0,
-135903.034
],
[
23950.0,
-59781.998
],
[
24000.0,
-347041.492
],
[
24050.0,
-108738.764
],
[
24100.0,
-261970.616
],
[
24150.0,
-282534.955
],
[
24200.0,
-1023758.989
],
[
24250.0,
-443312.147
],
[
24300.0,
-296186.876
],
[
24350.0,
-43466.215
],
[
24400.0,
80765.081
],
[
24450.0,
129143.829
],
[
24500.0,
538077.609
],
[
24550.0,
106083.349
],
[
24600.0,
202291.844
],
[
24650.0,
65384.272
],
[
24700.0,
129228.621
],
[
24750.0,
26237.617
]
]
},
{
"t": "13:35",
"spot": 24247.5,
"total": -1278123.22,
"flip": 24378.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26392.156
],
[
23800.0,
-94823.089
],
[
23850.0,
-47506.597
],
[
23900.0,
-135800.181
],
[
23950.0,
-64508.838
],
[
24000.0,
-353682.352
],
[
24050.0,
-110256.776
],
[
24100.0,
-264749.372
],
[
24150.0,
-284437.246
],
[
24200.0,
-1044193.112
],
[
24250.0,
-453131.54
],
[
24300.0,
-286889.502
],
[
24350.0,
-41457.732
],
[
24400.0,
86362.557
],
[
24450.0,
123529.313
],
[
24500.0,
532355.305
],
[
24550.0,
106020.921
],
[
24600.0,
199413.146
],
[
24650.0,
65348.473
],
[
24700.0,
126085.104
],
[
24750.0,
25519.36
]
]
},
{
"t": "13:35",
"spot": 24247.5,
"total": -1278122.68,
"flip": 24378.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26392.156
],
[
23800.0,
-94823.089
],
[
23850.0,
-47506.597
],
[
23900.0,
-135800.181
],
[
23950.0,
-64508.838
],
[
24000.0,
-353682.352
],
[
24050.0,
-110256.776
],
[
24100.0,
-264749.372
],
[
24150.0,
-284437.246
],
[
24200.0,
-1044193.112
],
[
24250.0,
-453131.54
],
[
24300.0,
-286889.502
],
[
24350.0,
-41457.732
],
[
24400.0,
86362.557
],
[
24450.0,
123529.313
],
[
24500.0,
532355.305
],
[
24550.0,
106020.921
],
[
24600.0,
199413.146
],
[
24650.0,
65348.473
],
[
24700.0,
126085.104
],
[
24750.0,
25519.36
]
]
},
{
"t": "13:36",
"spot": 24247.5,
"total": -1278120.79,
"flip": 24378.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26392.156
],
[
23800.0,
-94823.089
],
[
23850.0,
-47506.597
],
[
23900.0,
-135800.181
],
[
23950.0,
-64508.838
],
[
24000.0,
-353682.352
],
[
24050.0,
-110256.776
],
[
24100.0,
-264749.372
],
[
24150.0,
-284437.246
],
[
24200.0,
-1044193.112
],
[
24250.0,
-453131.54
],
[
24300.0,
-286889.502
],
[
24350.0,
-41457.732
],
[
24400.0,
86362.557
],
[
24450.0,
123529.313
],
[
24500.0,
532355.305
],
[
24550.0,
106020.921
],
[
24600.0,
199413.146
],
[
24650.0,
65348.473
],
[
24700.0,
126085.104
],
[
24750.0,
25519.36
]
]
},
{
"t": "13:37",
"spot": 24249.15,
"total": -1234766.34,
"flip": 24381.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26393.587
],
[
23800.0,
-94755.997
],
[
23850.0,
-47540.838
],
[
23900.0,
-133219.197
],
[
23950.0,
-65935.807
],
[
24000.0,
-347861.241
],
[
24050.0,
-109376.457
],
[
24100.0,
-263174.974
],
[
24150.0,
-284698.163
],
[
24200.0,
-1052681.759
],
[
24250.0,
-455883.011
],
[
24300.0,
-294864.361
],
[
24350.0,
-42187.325
],
[
24400.0,
79047.423
],
[
24450.0,
144505.184
],
[
24500.0,
536817.775
],
[
24550.0,
105953.068
],
[
24600.0,
202352.513
],
[
24650.0,
65101.052
],
[
24700.0,
128964.754
],
[
24750.0,
26325.341
]
]
},
{
"t": "13:37",
"spot": 24249.15,
"total": -1234762.77,
"flip": 24381.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26393.587
],
[
23800.0,
-94755.997
],
[
23850.0,
-47540.838
],
[
23900.0,
-133219.197
],
[
23950.0,
-65935.807
],
[
24000.0,
-347861.241
],
[
24050.0,
-109376.457
],
[
24100.0,
-263174.974
],
[
24150.0,
-284698.163
],
[
24200.0,
-1052681.759
],
[
24250.0,
-455883.011
],
[
24300.0,
-294864.361
],
[
24350.0,
-42187.325
],
[
24400.0,
79047.423
],
[
24450.0,
144505.184
],
[
24500.0,
536817.775
],
[
24550.0,
105953.068
],
[
24600.0,
202352.513
],
[
24650.0,
65101.052
],
[
24700.0,
128964.754
],
[
24750.0,
26325.341
]
]
},
{
"t": "13:38",
"spot": 24247.6,
"total": -1246275.03,
"flip": 24370.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26377.246
],
[
23800.0,
-94782.66
],
[
23850.0,
-47605.532
],
[
23900.0,
-135334.792
],
[
23950.0,
-65699.936
],
[
24000.0,
-351326.419
],
[
24050.0,
-109255.362
],
[
24100.0,
-266062.972
],
[
24150.0,
-285617.316
],
[
24200.0,
-1068550.725
],
[
24250.0,
-456948.105
],
[
24300.0,
-291526.104
],
[
24350.0,
-42465.365
],
[
24400.0,
85213.169
],
[
24450.0,
149130.287
],
[
24500.0,
534352.518
],
[
24550.0,
104437.628
],
[
24600.0,
200771.194
],
[
24650.0,
64330.517
],
[
24700.0,
125941.124
],
[
24750.0,
25603.83
]
]
},
{
"t": "13:39",
"spot": 24247.6,
"total": -1246280.84,
"flip": 24370.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26377.246
],
[
23800.0,
-94782.66
],
[
23850.0,
-47605.532
],
[
23900.0,
-135334.792
],
[
23950.0,
-65699.936
],
[
24000.0,
-351326.419
],
[
24050.0,
-109255.362
],
[
24100.0,
-266062.972
],
[
24150.0,
-285617.316
],
[
24200.0,
-1068550.725
],
[
24250.0,
-456948.105
],
[
24300.0,
-291526.104
],
[
24350.0,
-42465.365
],
[
24400.0,
85213.169
],
[
24450.0,
149130.287
],
[
24500.0,
534352.518
],
[
24550.0,
104437.628
],
[
24600.0,
200771.194
],
[
24650.0,
64330.517
],
[
24700.0,
125941.124
],
[
24750.0,
25603.83
]
]
},
{
"t": "13:40",
"spot": 24241.15,
"total": -1357918.65,
"flip": 24371.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26524.494
],
[
23800.0,
-97792.083
],
[
23850.0,
-48269.445
],
[
23900.0,
-137797.865
],
[
23950.0,
-67634.256
],
[
24000.0,
-357870.669
],
[
24050.0,
-111852.696
],
[
24100.0,
-280244.085
],
[
24150.0,
-293705.635
],
[
24200.0,
-1089800.139
],
[
24250.0,
-474106.711
],
[
24300.0,
-301619.379
],
[
24350.0,
-42789.641
],
[
24400.0,
88575.317
],
[
24450.0,
147019.472
],
[
24500.0,
524298.078
],
[
24550.0,
102487.908
],
[
24600.0,
195959.98
],
[
24650.0,
62422.317
],
[
24700.0,
122776.353
],
[
24750.0,
24897.498
]
]
},
{
"t": "13:41",
"spot": 24239.2,
"total": -1353907.11,
"flip": 24369.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26472.715
],
[
23800.0,
-97560.733
],
[
23850.0,
-48205.777
],
[
23900.0,
-137812.559
],
[
23950.0,
-67130.058
],
[
24000.0,
-362470.36
],
[
24050.0,
-113487.823
],
[
24100.0,
-275429.832
],
[
24150.0,
-296063.758
],
[
24200.0,
-1079821.935
],
[
24250.0,
-467397.818
],
[
24300.0,
-302071.967
],
[
24350.0,
-35988.238
],
[
24400.0,
98055.565
],
[
24450.0,
146451.738
],
[
24500.0,
526620.172
],
[
24550.0,
102615.024
],
[
24600.0,
195614.735
],
[
24650.0,
62431.041
],
[
24700.0,
119800.269
],
[
24750.0,
25064.328
]
]
},
{
"t": "13:41",
"spot": 24239.2,
"total": -1353910.43,
"flip": 24369.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26472.715
],
[
23800.0,
-97560.733
],
[
23850.0,
-48205.777
],
[
23900.0,
-137812.559
],
[
23950.0,
-67130.058
],
[
24000.0,
-362470.36
],
[
24050.0,
-113487.823
],
[
24100.0,
-275429.832
],
[
24150.0,
-296063.758
],
[
24200.0,
-1079821.935
],
[
24250.0,
-467397.818
],
[
24300.0,
-302071.967
],
[
24350.0,
-35988.238
],
[
24400.0,
98055.565
],
[
24450.0,
146451.738
],
[
24500.0,
526620.172
],
[
24550.0,
102615.024
],
[
24600.0,
195614.735
],
[
24650.0,
62431.041
],
[
24700.0,
119800.269
],
[
24750.0,
25064.328
]
]
},
{
"t": "13:42",
"spot": 24244.55,
"total": -1270705.03,
"flip": 24369.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26465.23
],
[
23800.0,
-94794.628
],
[
23850.0,
-47091.627
],
[
23900.0,
-135345.301
],
[
23950.0,
-66053.542
],
[
24000.0,
-358665.411
],
[
24050.0,
-111161.937
],
[
24100.0,
-273752.048
],
[
24150.0,
-289241.061
],
[
24200.0,
-1066992.172
],
[
24250.0,
-469705.734
],
[
24300.0,
-290364.423
],
[
24350.0,
-37031.007
],
[
24400.0,
91340.203
],
[
24450.0,
148938.153
],
[
24500.0,
531776.522
],
[
24550.0,
104967.301
],
[
24600.0,
198457.448
],
[
24650.0,
63615.244
],
[
24700.0,
125845.817
],
[
24750.0,
25884.277
]
]
},
{
"t": "13:43",
"spot": 24244.55,
"total": -1270712.98,
"flip": 24369.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26465.23
],
[
23800.0,
-94794.628
],
[
23850.0,
-47091.627
],
[
23900.0,
-135345.301
],
[
23950.0,
-66053.542
],
[
24000.0,
-358665.411
],
[
24050.0,
-111161.937
],
[
24100.0,
-273752.048
],
[
24150.0,
-289241.061
],
[
24200.0,
-1066992.172
],
[
24250.0,
-469705.734
],
[
24300.0,
-290364.423
],
[
24350.0,
-37031.007
],
[
24400.0,
91340.203
],
[
24450.0,
148938.153
],
[
24500.0,
531776.522
],
[
24550.0,
104967.301
],
[
24600.0,
198457.448
],
[
24650.0,
63615.244
],
[
24700.0,
125845.817
],
[
24750.0,
25884.277
]
]
},
{
"t": "13:44",
"spot": 24247.5,
"total": -1206454.37,
"flip": 24368.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26878.683
],
[
23800.0,
-94512.011
],
[
23850.0,
-47237.648
],
[
23900.0,
-132893.816
],
[
23950.0,
-65197.864
],
[
24000.0,
-346979.337
],
[
24050.0,
-110339.47
],
[
24100.0,
-266940.43
],
[
24150.0,
-286370.435
],
[
24200.0,
-1053378.489
],
[
24250.0,
-455707.874
],
[
24300.0,
-295615.306
],
[
24350.0,
-38339.998
],
[
24400.0,
89863.307
],
[
24450.0,
150367.307
],
[
24500.0,
544925.7
],
[
24550.0,
106222.03
],
[
24600.0,
201028.848
],
[
24650.0,
64688.882
],
[
24700.0,
125963.038
],
[
24750.0,
25818.241
]
]
},
{
"t": "13:44",
"spot": 24247.5,
"total": -1206455.16,
"flip": 24368.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26878.683
],
[
23800.0,
-94512.011
],
[
23850.0,
-47237.648
],
[
23900.0,
-132893.816
],
[
23950.0,
-65197.864
],
[
24000.0,
-346979.337
],
[
24050.0,
-110339.47
],
[
24100.0,
-266940.43
],
[
24150.0,
-286370.435
],
[
24200.0,
-1053378.489
],
[
24250.0,
-455707.874
],
[
24300.0,
-295615.306
],
[
24350.0,
-38339.998
],
[
24400.0,
89863.307
],
[
24450.0,
150367.307
],
[
24500.0,
544925.7
],
[
24550.0,
106222.03
],
[
24600.0,
201028.848
],
[
24650.0,
64688.882
],
[
24700.0,
125963.038
],
[
24750.0,
25818.241
]
]
},
{
"t": "13:45",
"spot": 24246.75,
"total": -1243441.46,
"flip": 24369.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26946.966
],
[
23800.0,
-94548.763
],
[
23850.0,
-47213.365
],
[
23900.0,
-135528.587
],
[
23950.0,
-65130.864
],
[
24000.0,
-353287.317
],
[
24050.0,
-110508.504
],
[
24100.0,
-272737.083
],
[
24150.0,
-289068.937
],
[
24200.0,
-1061862.829
],
[
24250.0,
-459018.862
],
[
24300.0,
-302250.165
],
[
24350.0,
-37728.351
],
[
24400.0,
90983.301
],
[
24450.0,
150416.526
],
[
24500.0,
539765.15
],
[
24550.0,
104690.246
],
[
24600.0,
200586.673
],
[
24650.0,
64672.362
],
[
24700.0,
125927.078
],
[
24750.0,
25789.619
]
]
},
{
"t": "13:45",
"spot": 24246.75,
"total": -1243442.54,
"flip": 24369.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26946.966
],
[
23800.0,
-94548.763
],
[
23850.0,
-47213.365
],
[
23900.0,
-135528.587
],
[
23950.0,
-65130.864
],
[
24000.0,
-353287.317
],
[
24050.0,
-110508.504
],
[
24100.0,
-272737.083
],
[
24150.0,
-289068.937
],
[
24200.0,
-1061862.829
],
[
24250.0,
-459018.862
],
[
24300.0,
-302250.165
],
[
24350.0,
-37728.351
],
[
24400.0,
90983.301
],
[
24450.0,
150416.526
],
[
24500.0,
539765.15
],
[
24550.0,
104690.246
],
[
24600.0,
200586.673
],
[
24650.0,
64672.362
],
[
24700.0,
125927.078
],
[
24750.0,
25789.619
]
]
},
{
"t": "13:46",
"spot": 24243.0,
"total": -1338684.14,
"flip": 24372.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26837.097
],
[
23800.0,
-97635.997
],
[
23850.0,
-48398.287
],
[
23900.0,
-138104.483
],
[
23950.0,
-66213.95
],
[
24000.0,
-359302.86
],
[
24050.0,
-113085.46
],
[
24100.0,
-279520.17
],
[
24150.0,
-293108.155
],
[
24200.0,
-1091823.543
],
[
24250.0,
-475988.237
],
[
24300.0,
-320459.88
],
[
24350.0,
-43451.346
],
[
24400.0,
92405.805
],
[
24450.0,
148368.798
],
[
24500.0,
530247.307
],
[
24550.0,
103679.86
],
[
24600.0,
198060.2
],
[
24650.0,
63359.915
],
[
24700.0,
122906.064
],
[
24750.0,
25742.707
]
]
},
{
"t": "13:46",
"spot": 24243.0,
"total": -1338686.13,
"flip": 24372.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26837.097
],
[
23800.0,
-97635.997
],
[
23850.0,
-48398.287
],
[
23900.0,
-138104.483
],
[
23950.0,
-66213.95
],
[
24000.0,
-359302.86
],
[
24050.0,
-113085.46
],
[
24100.0,
-279520.17
],
[
24150.0,
-293108.155
],
[
24200.0,
-1091823.543
],
[
24250.0,
-475988.237
],
[
24300.0,
-320459.88
],
[
24350.0,
-43451.346
],
[
24400.0,
92405.805
],
[
24450.0,
148368.798
],
[
24500.0,
530247.307
],
[
24550.0,
103679.86
],
[
24600.0,
198060.2
],
[
24650.0,
63359.915
],
[
24700.0,
122906.064
],
[
24750.0,
25742.707
]
]
},
{
"t": "13:47",
"spot": 24246.1,
"total": -1261309.22,
"flip": 24369.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26869.891
],
[
23800.0,
-94651.315
],
[
23850.0,
-47266.37
],
[
23900.0,
-135453.811
],
[
23950.0,
-65092.351
],
[
24000.0,
-354416.868
],
[
24050.0,
-111633.115
],
[
24100.0,
-273143.906
],
[
24150.0,
-290265.938
],
[
24200.0,
-1063742.837
],
[
24250.0,
-465833.92
],
[
24300.0,
-305680.432
],
[
24350.0,
-38003.889
],
[
24400.0,
94426.088
],
[
24450.0,
151009.035
],
[
24500.0,
539552.114
],
[
24550.0,
104982.983
],
[
24600.0,
198481.037
],
[
24650.0,
64926.212
],
[
24700.0,
125934.931
],
[
24750.0,
25754.06
]
]
},
{
"t": "13:47",
"spot": 24246.1,
"total": -1261311.31,
"flip": 24369.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26869.891
],
[
23800.0,
-94651.315
],
[
23850.0,
-47266.37
],
[
23900.0,
-135453.811
],
[
23950.0,
-65092.351
],
[
24000.0,
-354416.868
],
[
24050.0,
-111633.115
],
[
24100.0,
-273143.906
],
[
24150.0,
-290265.938
],
[
24200.0,
-1063742.837
],
[
24250.0,
-465833.92
],
[
24300.0,
-305680.432
],
[
24350.0,
-38003.889
],
[
24400.0,
94426.088
],
[
24450.0,
151009.035
],
[
24500.0,
539552.114
],
[
24550.0,
104982.983
],
[
24600.0,
198481.037
],
[
24650.0,
64926.212
],
[
24700.0,
125934.931
],
[
24750.0,
25754.06
]
]
},
{
"t": "13:48",
"spot": 24246.9,
"total": -1280048.72,
"flip": 24370.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26940.817
],
[
23800.0,
-97576.526
],
[
23850.0,
-47309.009
],
[
23900.0,
-135270.494
],
[
23950.0,
-65188.478
],
[
24000.0,
-354365.54
],
[
24050.0,
-111053.032
],
[
24100.0,
-276689.01
],
[
24150.0,
-289335.363
],
[
24200.0,
-1075126.014
],
[
24250.0,
-461399.923
],
[
24300.0,
-312545.617
],
[
24350.0,
-36754.248
],
[
24400.0,
93899.914
],
[
24450.0,
151517.972
],
[
24500.0,
539067.883
],
[
24550.0,
104965.047
],
[
24600.0,
198576.402
],
[
24650.0,
65119.673
],
[
24700.0,
125855.609
],
[
24750.0,
25712.042
]
]
},
{
"t": "13:48",
"spot": 24246.9,
"total": -1280050.8,
"flip": 24370.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26940.817
],
[
23800.0,
-97576.526
],
[
23850.0,
-47309.009
],
[
23900.0,
-135270.494
],
[
23950.0,
-65188.478
],
[
24000.0,
-354365.54
],
[
24050.0,
-111053.032
],
[
24100.0,
-276689.01
],
[
24150.0,
-289335.363
],
[
24200.0,
-1075126.014
],
[
24250.0,
-461399.923
],
[
24300.0,
-312545.617
],
[
24350.0,
-36754.248
],
[
24400.0,
93899.914
],
[
24450.0,
151517.972
],
[
24500.0,
539067.883
],
[
24550.0,
104965.047
],
[
24600.0,
198576.402
],
[
24650.0,
65119.673
],
[
24700.0,
125855.609
],
[
24750.0,
25712.042
]
]
},
{
"t": "13:49",
"spot": 24246.7,
"total": -1294884.91,
"flip": 24372.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26954.779
],
[
23800.0,
-94722.593
],
[
23850.0,
-47495.141
],
[
23900.0,
-135116.547
],
[
23950.0,
-65395.428
],
[
24000.0,
-356915.242
],
[
24050.0,
-112011.397
],
[
24100.0,
-278543.512
],
[
24150.0,
-291479.948
],
[
24200.0,
-1086468.438
],
[
24250.0,
-470335.872
],
[
24300.0,
-322725.245
],
[
24350.0,
-39285.891
],
[
24400.0,
89302.303
],
[
24450.0,
150345.512
],
[
24500.0,
540326.071
],
[
24550.0,
105071.811
],
[
24600.0,
201452.573
],
[
24650.0,
65008.711
],
[
24700.0,
125870.224
],
[
24750.0,
25757.719
]
]
},
{
"t": "13:49",
"spot": 24246.7,
"total": -1294885.72,
"flip": 24372.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26954.779
],
[
23800.0,
-94722.593
],
[
23850.0,
-47495.141
],
[
23900.0,
-135116.547
],
[
23950.0,
-65395.428
],
[
24000.0,
-356915.242
],
[
24050.0,
-112011.397
],
[
24100.0,
-278543.512
],
[
24150.0,
-291479.948
],
[
24200.0,
-1086468.438
],
[
24250.0,
-470335.872
],
[
24300.0,
-322725.245
],
[
24350.0,
-39285.891
],
[
24400.0,
89302.303
],
[
24450.0,
150345.512
],
[
24500.0,
540326.071
],
[
24550.0,
105071.811
],
[
24600.0,
201452.573
],
[
24650.0,
65008.711
],
[
24700.0,
125870.224
],
[
24750.0,
25757.719
]
]
},
{
"t": "13:50",
"spot": 24245.3,
"total": -1320390.24,
"flip": 24371.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26906.291
],
[
23800.0,
-97692.547
],
[
23850.0,
-47496.064
],
[
23900.0,
-135113.983
],
[
23950.0,
-65394.607
],
[
24000.0,
-353918.417
],
[
24050.0,
-113356.694
],
[
24100.0,
-279066.481
],
[
24150.0,
-290530.287
],
[
24200.0,
-1084357.04
],
[
24250.0,
-477592.884
],
[
24300.0,
-316247.206
],
[
24350.0,
-38141.705
],
[
24400.0,
93284.155
],
[
24450.0,
151664.278
],
[
24500.0,
534899.42
],
[
24550.0,
104698.066
],
[
24600.0,
198369.588
],
[
24650.0,
64800.927
],
[
24700.0,
122755.261
],
[
24750.0,
25786.534
]
]
},
{
"t": "13:50",
"spot": 24245.3,
"total": -1320393.48,
"flip": 24371.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26906.291
],
[
23800.0,
-97692.547
],
[
23850.0,
-47496.064
],
[
23900.0,
-135113.983
],
[
23950.0,
-65394.607
],
[
24000.0,
-353918.417
],
[
24050.0,
-113356.694
],
[
24100.0,
-279066.481
],
[
24150.0,
-290530.287
],
[
24200.0,
-1084357.04
],
[
24250.0,
-477592.884
],
[
24300.0,
-316247.206
],
[
24350.0,
-38141.705
],
[
24400.0,
93284.155
],
[
24450.0,
151664.278
],
[
24500.0,
534899.42
],
[
24550.0,
104698.066
],
[
24600.0,
198369.588
],
[
24650.0,
64800.927
],
[
24700.0,
122755.261
],
[
24750.0,
25786.534
]
]
},
{
"t": "13:51",
"spot": 24243.7,
"total": -1358597.27,
"flip": 24372.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26914.039
],
[
23800.0,
-97562.294
],
[
23850.0,
-48655.171
],
[
23900.0,
-137694.747
],
[
23950.0,
-66438.983
],
[
24000.0,
-360225.261
],
[
24050.0,
-114165.633
],
[
24100.0,
-278821.204
],
[
24150.0,
-294737.074
],
[
24200.0,
-1093007.868
],
[
24250.0,
-472812.054
],
[
24300.0,
-316967.783
],
[
24350.0,
-39252.033
],
[
24400.0,
87818.625
],
[
24450.0,
149727.969
],
[
24500.0,
534692.046
],
[
24550.0,
103773.011
],
[
24600.0,
195384.116
],
[
24650.0,
63483.764
],
[
24700.0,
122570.048
],
[
24750.0,
25032.835
]
]
},
{
"t": "13:51",
"spot": 24243.7,
"total": -1358600.91,
"flip": 24372.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26914.039
],
[
23800.0,
-97562.294
],
[
23850.0,
-48655.171
],
[
23900.0,
-137694.747
],
[
23950.0,
-66438.983
],
[
24000.0,
-360225.261
],
[
24050.0,
-114165.633
],
[
24100.0,
-278821.204
],
[
24150.0,
-294737.074
],
[
24200.0,
-1093007.868
],
[
24250.0,
-472812.054
],
[
24300.0,
-316967.783
],
[
24350.0,
-39252.033
],
[
24400.0,
87818.625
],
[
24450.0,
149727.969
],
[
24500.0,
534692.046
],
[
24550.0,
103773.011
],
[
24600.0,
195384.116
],
[
24650.0,
63483.764
],
[
24700.0,
122570.048
],
[
24750.0,
25032.835
]
]
},
{
"t": "13:52",
"spot": 24242.15,
"total": -1374595.48,
"flip": 24372.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27634.18
],
[
23800.0,
-97603.104
],
[
23850.0,
-48654.238
],
[
23900.0,
-137730.102
],
[
23950.0,
-67476.98
],
[
24000.0,
-358968.785
],
[
24050.0,
-114888.101
],
[
24100.0,
-280649.061
],
[
24150.0,
-294926.429
],
[
24200.0,
-1101984.134
],
[
24250.0,
-470710.162
],
[
24300.0,
-311104.872
],
[
24350.0,
-39445.775
],
[
24400.0,
92327.965
],
[
24450.0,
150066.147
],
[
24500.0,
535218.991
],
[
24550.0,
103896.056
],
[
24600.0,
195191.658
],
[
24650.0,
62301.432
],
[
24700.0,
122635.817
],
[
24750.0,
24991.918
]
]
},
{
"t": "13:52",
"spot": 24242.15,
"total": -1374601.24,
"flip": 24372.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27634.18
],
[
23800.0,
-97603.104
],
[
23850.0,
-48654.238
],
[
23900.0,
-137730.102
],
[
23950.0,
-67476.98
],
[
24000.0,
-358968.785
],
[
24050.0,
-114888.101
],
[
24100.0,
-280649.061
],
[
24150.0,
-294926.429
],
[
24200.0,
-1101984.134
],
[
24250.0,
-470710.162
],
[
24300.0,
-311104.872
],
[
24350.0,
-39445.775
],
[
24400.0,
92327.965
],
[
24450.0,
150066.147
],
[
24500.0,
535218.991
],
[
24550.0,
103896.056
],
[
24600.0,
195191.658
],
[
24650.0,
62301.432
],
[
24700.0,
122635.817
],
[
24750.0,
24991.918
]
]
},
{
"t": "13:53",
"spot": 24239.95,
"total": -1382586.19,
"flip": 24370.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27616.504
],
[
23800.0,
-97177.961
],
[
23850.0,
-48639.946
],
[
23900.0,
-137789.461
],
[
23950.0,
-67446.04
],
[
24000.0,
-361700.45
],
[
24050.0,
-115740.57
],
[
24100.0,
-284079.168
],
[
24150.0,
-295477.689
],
[
24200.0,
-1101156.256
],
[
24250.0,
-463638.117
],
[
24300.0,
-306057.729
],
[
24350.0,
-36447.122
],
[
24400.0,
97233.569
],
[
24450.0,
149255.208
],
[
24500.0,
530392.804
],
[
24550.0,
102811.386
],
[
24600.0,
192084.33
],
[
24650.0,
62422.839
],
[
24700.0,
119557.447
],
[
24750.0,
25069.727
]
]
},
{
"t": "13:53",
"spot": 24239.95,
"total": -1382593.91,
"flip": 24370.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27616.504
],
[
23800.0,
-97177.961
],
[
23850.0,
-48639.946
],
[
23900.0,
-137789.461
],
[
23950.0,
-67446.04
],
[
24000.0,
-361700.45
],
[
24050.0,
-115740.57
],
[
24100.0,
-284079.168
],
[
24150.0,
-295477.689
],
[
24200.0,
-1101156.256
],
[
24250.0,
-463638.117
],
[
24300.0,
-306057.729
],
[
24350.0,
-36447.122
],
[
24400.0,
97233.569
],
[
24450.0,
149255.208
],
[
24500.0,
530392.804
],
[
24550.0,
102811.386
],
[
24600.0,
192084.33
],
[
24650.0,
62422.839
],
[
24700.0,
119557.447
],
[
24750.0,
25069.727
]
]
},
{
"t": "13:54",
"spot": 24241.6,
"total": -1356157.0,
"flip": 24368.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27575.2
],
[
23800.0,
-97491.168
],
[
23850.0,
-48633.732
],
[
23900.0,
-137728.868
],
[
23950.0,
-67263.869
],
[
24000.0,
-361517.621
],
[
24050.0,
-114516.967
],
[
24100.0,
-279606.865
],
[
24150.0,
-291509.317
],
[
24200.0,
-1093181.191
],
[
24250.0,
-456183.438
],
[
24300.0,
-290477.0
],
[
24350.0,
-32921.978
],
[
24400.0,
101345.633
],
[
24450.0,
151036.584
],
[
24500.0,
530980.402
],
[
24550.0,
102920.401
],
[
24600.0,
192221.712
],
[
24650.0,
62235.591
],
[
24700.0,
119399.924
],
[
24750.0,
24970.772
]
]
},
{
"t": "13:54",
"spot": 24241.6,
"total": -1356161.39,
"flip": 24368.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27575.2
],
[
23800.0,
-97491.168
],
[
23850.0,
-48633.732
],
[
23900.0,
-137728.868
],
[
23950.0,
-67263.869
],
[
24000.0,
-361517.621
],
[
24050.0,
-114516.967
],
[
24100.0,
-279606.865
],
[
24150.0,
-291509.317
],
[
24200.0,
-1093181.191
],
[
24250.0,
-456183.438
],
[
24300.0,
-290477.0
],
[
24350.0,
-32921.978
],
[
24400.0,
101345.633
],
[
24450.0,
151036.584
],
[
24500.0,
530980.402
],
[
24550.0,
102920.401
],
[
24600.0,
192221.712
],
[
24650.0,
62235.591
],
[
24700.0,
119399.924
],
[
24750.0,
24970.772
]
]
},
{
"t": "13:55",
"spot": 24241.6,
"total": -1356177.02,
"flip": 24368.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27575.2
],
[
23800.0,
-97491.168
],
[
23850.0,
-48633.732
],
[
23900.0,
-137728.868
],
[
23950.0,
-67263.869
],
[
24000.0,
-361517.621
],
[
24050.0,
-114516.967
],
[
24100.0,
-279606.865
],
[
24150.0,
-291509.317
],
[
24200.0,
-1093181.191
],
[
24250.0,
-456183.438
],
[
24300.0,
-290477.0
],
[
24350.0,
-32921.978
],
[
24400.0,
101345.633
],
[
24450.0,
151036.584
],
[
24500.0,
530980.402
],
[
24550.0,
102920.401
],
[
24600.0,
192221.712
],
[
24650.0,
62235.591
],
[
24700.0,
119399.924
],
[
24750.0,
24970.772
]
]
},
{
"t": "13:56",
"spot": 24236.35,
"total": -1429933.26,
"flip": 24368.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27488.06
],
[
23800.0,
-100151.64
],
[
23850.0,
-50062.716
],
[
23900.0,
-140087.106
],
[
23950.0,
-68012.3
],
[
24000.0,
-364833.863
],
[
24050.0,
-118478.304
],
[
24100.0,
-291591.957
],
[
24150.0,
-299972.539
],
[
24200.0,
-1111271.44
],
[
24250.0,
-464926.933
],
[
24300.0,
-298875.523
],
[
24350.0,
-35530.626
],
[
24400.0,
111360.991
],
[
24450.0,
147405.268
],
[
24500.0,
528136.715
],
[
24550.0,
100326.505
],
[
24600.0,
186294.396
],
[
24650.0,
59659.415
],
[
24700.0,
116427.421
],
[
24750.0,
24588.114
]
]
},
{
"t": "13:57",
"spot": 24236.35,
"total": -1429960.02,
"flip": 24368.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27488.06
],
[
23800.0,
-100151.64
],
[
23850.0,
-50062.716
],
[
23900.0,
-140087.106
],
[
23950.0,
-68012.3
],
[
24000.0,
-364833.863
],
[
24050.0,
-118478.304
],
[
24100.0,
-291591.957
],
[
24150.0,
-299972.539
],
[
24200.0,
-1111271.44
],
[
24250.0,
-464926.933
],
[
24300.0,
-298875.523
],
[
24350.0,
-35530.626
],
[
24400.0,
111360.991
],
[
24450.0,
147405.268
],
[
24500.0,
528136.715
],
[
24550.0,
100326.505
],
[
24600.0,
186294.396
],
[
24650.0,
59659.415
],
[
24700.0,
116427.421
],
[
24750.0,
24588.114
]
]
},
{
"t": "13:58",
"spot": 24236.6,
"total": -1392325.78,
"flip": 24365.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27382.902
],
[
23800.0,
-100203.541
],
[
23850.0,
-50273.463
],
[
23900.0,
-140420.326
],
[
23950.0,
-67992.658
],
[
24000.0,
-373503.037
],
[
24050.0,
-118081.076
],
[
24100.0,
-290006.928
],
[
24150.0,
-301566.943
],
[
24200.0,
-1112162.009
],
[
24250.0,
-456063.128
],
[
24300.0,
-280115.564
],
[
24350.0,
-31508.628
],
[
24400.0,
121654.25
],
[
24450.0,
149780.159
],
[
24500.0,
531430.759
],
[
24550.0,
101265.66
],
[
24600.0,
188077.008
],
[
24650.0,
60292.343
],
[
24700.0,
116474.346
],
[
24750.0,
24417.376
]
]
},
{
"t": "13:58",
"spot": 24236.6,
"total": -1392335.61,
"flip": 24365.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27382.902
],
[
23800.0,
-100203.541
],
[
23850.0,
-50273.463
],
[
23900.0,
-140420.326
],
[
23950.0,
-67992.658
],
[
24000.0,
-373503.037
],
[
24050.0,
-118081.076
],
[
24100.0,
-290006.928
],
[
24150.0,
-301566.943
],
[
24200.0,
-1112162.009
],
[
24250.0,
-456063.128
],
[
24300.0,
-280115.564
],
[
24350.0,
-31508.628
],
[
24400.0,
121654.25
],
[
24450.0,
149780.159
],
[
24500.0,
531430.759
],
[
24550.0,
101265.66
],
[
24600.0,
188077.008
],
[
24650.0,
60292.343
],
[
24700.0,
116474.346
],
[
24750.0,
24417.376
]
]
},
{
"t": "13:59",
"spot": 24236.5,
"total": -1361637.58,
"flip": 24363.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27373.741
],
[
23800.0,
-100179.857
],
[
23850.0,
-49955.874
],
[
23900.0,
-140408.644
],
[
23950.0,
-67946.928
],
[
24000.0,
-367273.172
],
[
24050.0,
-118227.62
],
[
24100.0,
-289526.515
],
[
24150.0,
-298194.494
],
[
24200.0,
-1087409.35
],
[
24250.0,
-447035.943
],
[
24300.0,
-269771.623
],
[
24350.0,
-26291.28
],
[
24400.0,
125508.571
],
[
24450.0,
150378.426
],
[
24500.0,
532791.711
],
[
24550.0,
101135.275
],
[
24600.0,
188284.722
],
[
24650.0,
58760.65
],
[
24700.0,
116429.83
],
[
24750.0,
24312.195
]
]
},
{
"t": "13:59",
"spot": 24236.5,
"total": -1361647.18,
"flip": 24363.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27373.741
],
[
23800.0,
-100179.857
],
[
23850.0,
-49955.874
],
[
23900.0,
-140408.644
],
[
23950.0,
-67946.928
],
[
24000.0,
-367273.172
],
[
24050.0,
-118227.62
],
[
24100.0,
-289526.515
],
[
24150.0,
-298194.494
],
[
24200.0,
-1087409.35
],
[
24250.0,
-447035.943
],
[
24300.0,
-269771.623
],
[
24350.0,
-26291.28
],
[
24400.0,
125508.571
],
[
24450.0,
150378.426
],
[
24500.0,
532791.711
],
[
24550.0,
101135.275
],
[
24600.0,
188284.722
],
[
24650.0,
58760.65
],
[
24700.0,
116429.83
],
[
24750.0,
24312.195
]
]
},
{
"t": "14:00",
"spot": 24235.85,
"total": -1437538.31,
"flip": 24367.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27561.376
],
[
23800.0,
-100077.574
],
[
23850.0,
-49933.589
],
[
23900.0,
-140568.229
],
[
23950.0,
-69115.994
],
[
24000.0,
-373612.591
],
[
24050.0,
-119553.61
],
[
24100.0,
-297933.833
],
[
24150.0,
-300180.509
],
[
24200.0,
-1141198.498
],
[
24250.0,
-448659.27
],
[
24300.0,
-285618.047
],
[
24350.0,
-38894.72
],
[
24400.0,
125931.788
],
[
24450.0,
149825.461
],
[
24500.0,
536082.907
],
[
24550.0,
100786.983
],
[
24600.0,
188816.32
],
[
24650.0,
58514.891
],
[
24700.0,
116546.502
],
[
24750.0,
24317.591
]
]
},
{
"t": "14:00",
"spot": 24235.85,
"total": -1437542.5,
"flip": 24367.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27561.376
],
[
23800.0,
-100077.574
],
[
23850.0,
-49933.589
],
[
23900.0,
-140568.229
],
[
23950.0,
-69115.994
],
[
24000.0,
-373612.591
],
[
24050.0,
-119553.61
],
[
24100.0,
-297933.833
],
[
24150.0,
-300180.509
],
[
24200.0,
-1141198.498
],
[
24250.0,
-448659.27
],
[
24300.0,
-285618.047
],
[
24350.0,
-38894.72
],
[
24400.0,
125931.788
],
[
24450.0,
149825.461
],
[
24500.0,
536082.907
],
[
24550.0,
100786.983
],
[
24600.0,
188816.32
],
[
24650.0,
58514.891
],
[
24700.0,
116546.502
],
[
24750.0,
24317.591
]
]
},
{
"t": "14:02",
"spot": 24235.85,
"total": -1437572.32,
"flip": 24367.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27561.376
],
[
23800.0,
-100077.574
],
[
23850.0,
-49933.589
],
[
23900.0,
-140568.229
],
[
23950.0,
-69115.994
],
[
24000.0,
-373612.591
],
[
24050.0,
-119553.61
],
[
24100.0,
-297933.833
],
[
24150.0,
-300180.509
],
[
24200.0,
-1141198.498
],
[
24250.0,
-448659.27
],
[
24300.0,
-285618.047
],
[
24350.0,
-38894.72
],
[
24400.0,
125931.788
],
[
24450.0,
149825.461
],
[
24500.0,
536082.907
],
[
24550.0,
100786.983
],
[
24600.0,
188816.32
],
[
24650.0,
58514.891
],
[
24700.0,
116546.502
],
[
24750.0,
24317.591
]
]
},
{
"t": "14:03",
"spot": 24232.25,
"total": -1492842.11,
"flip": 24366.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27279.294
],
[
23800.0,
-99571.135
],
[
23850.0,
-50674.497
],
[
23900.0,
-144161.478
],
[
23950.0,
-68558.664
],
[
24000.0,
-379570.627
],
[
24050.0,
-120904.364
],
[
24100.0,
-302215.459
],
[
24150.0,
-307657.772
],
[
24200.0,
-1143774.065
],
[
24250.0,
-468899.548
],
[
24300.0,
-297501.522
],
[
24350.0,
-33883.649
],
[
24400.0,
133025.832
],
[
24450.0,
148843.783
],
[
24500.0,
527770.237
],
[
24550.0,
99566.471
],
[
24600.0,
193048.788
],
[
24650.0,
56793.061
],
[
24700.0,
113508.37
],
[
24750.0,
23441.025
]
]
},
{
"t": "14:03",
"spot": 24232.25,
"total": -1492853.13,
"flip": 24366.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27279.294
],
[
23800.0,
-99571.135
],
[
23850.0,
-50674.497
],
[
23900.0,
-144161.478
],
[
23950.0,
-68558.664
],
[
24000.0,
-379570.627
],
[
24050.0,
-120904.364
],
[
24100.0,
-302215.459
],
[
24150.0,
-307657.772
],
[
24200.0,
-1143774.065
],
[
24250.0,
-468899.548
],
[
24300.0,
-297501.522
],
[
24350.0,
-33883.649
],
[
24400.0,
133025.832
],
[
24450.0,
148843.783
],
[
24500.0,
527770.237
],
[
24550.0,
99566.471
],
[
24600.0,
193048.788
],
[
24650.0,
56793.061
],
[
24700.0,
113508.37
],
[
24750.0,
23441.025
]
]
},
{
"t": "14:04",
"spot": 24230.95,
"total": -1457963.46,
"flip": 24365.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28084.567
],
[
23800.0,
-99569.779
],
[
23850.0,
-50723.337
],
[
23900.0,
-144087.492
],
[
23950.0,
-68153.336
],
[
24000.0,
-379272.682
],
[
24050.0,
-120626.705
],
[
24100.0,
-300295.473
],
[
24150.0,
-302994.012
],
[
24200.0,
-1130811.267
],
[
24250.0,
-452748.154
],
[
24300.0,
-280979.674
],
[
24350.0,
-29635.576
],
[
24400.0,
135370.768
],
[
24450.0,
149009.398
],
[
24500.0,
529338.941
],
[
24550.0,
99772.97
],
[
24600.0,
193445.249
],
[
24650.0,
56580.75
],
[
24700.0,
113356.679
],
[
24750.0,
23383.117
]
]
},
{
"t": "14:04",
"spot": 24230.95,
"total": -1457976.12,
"flip": 24365.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28084.567
],
[
23800.0,
-99569.779
],
[
23850.0,
-50723.337
],
[
23900.0,
-144087.492
],
[
23950.0,
-68153.336
],
[
24000.0,
-379272.682
],
[
24050.0,
-120626.705
],
[
24100.0,
-300295.473
],
[
24150.0,
-302994.012
],
[
24200.0,
-1130811.267
],
[
24250.0,
-452748.154
],
[
24300.0,
-280979.674
],
[
24350.0,
-29635.576
],
[
24400.0,
135370.768
],
[
24450.0,
149009.398
],
[
24500.0,
529338.941
],
[
24550.0,
99772.97
],
[
24600.0,
193445.249
],
[
24650.0,
56580.75
],
[
24700.0,
113356.679
],
[
24750.0,
23383.117
]
]
},
{
"t": "14:05",
"spot": 24233.5,
"total": -1361980.22,
"flip": 24361.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27151.102
],
[
23800.0,
-99663.982
],
[
23850.0,
-50969.378
],
[
23900.0,
-143853.351
],
[
23950.0,
-68188.895
],
[
24000.0,
-371787.755
],
[
24050.0,
-118543.858
],
[
24100.0,
-297605.261
],
[
24150.0,
-292485.785
],
[
24200.0,
-1107561.057
],
[
24250.0,
-437638.134
],
[
24300.0,
-272210.912
],
[
24350.0,
-22241.98
],
[
24400.0,
136511.626
],
[
24450.0,
151954.615
],
[
24500.0,
536396.162
],
[
24550.0,
101115.251
],
[
24600.0,
196922.158
],
[
24650.0,
57010.243
],
[
24700.0,
113426.738
],
[
24750.0,
23303.852
]
]
},
{
"t": "14:05",
"spot": 24233.5,
"total": -1361990.53,
"flip": 24361.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27151.102
],
[
23800.0,
-99663.982
],
[
23850.0,
-50969.378
],
[
23900.0,
-143853.351
],
[
23950.0,
-68188.895
],
[
24000.0,
-371787.755
],
[
24050.0,
-118543.858
],
[
24100.0,
-297605.261
],
[
24150.0,
-292485.785
],
[
24200.0,
-1107561.057
],
[
24250.0,
-437638.134
],
[
24300.0,
-272210.912
],
[
24350.0,
-22241.98
],
[
24400.0,
136511.626
],
[
24450.0,
151954.615
],
[
24500.0,
536396.162
],
[
24550.0,
101115.251
],
[
24600.0,
196922.158
],
[
24650.0,
57010.243
],
[
24700.0,
113426.738
],
[
24750.0,
23303.852
]
]
},
{
"t": "14:06",
"spot": 24231.35,
"total": -1419110.98,
"flip": 24362.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28098.568
],
[
23800.0,
-99524.593
],
[
23850.0,
-51123.766
],
[
23900.0,
-144054.145
],
[
23950.0,
-69149.0
],
[
24000.0,
-380202.608
],
[
24050.0,
-119785.349
],
[
24100.0,
-300037.343
],
[
24150.0,
-297035.172
],
[
24200.0,
-1119939.481
],
[
24250.0,
-440028.278
],
[
24300.0,
-280934.821
],
[
24350.0,
-29064.247
],
[
24400.0,
141827.33
],
[
24450.0,
151108.587
],
[
24500.0,
531314.618
],
[
24550.0,
99837.415
],
[
24600.0,
191147.173
],
[
24650.0,
57121.585
],
[
24700.0,
110391.938
],
[
24750.0,
23144.324
]
]
},
{
"t": "14:06",
"spot": 24231.35,
"total": -1419116.25,
"flip": 24362.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28098.568
],
[
23800.0,
-99524.593
],
[
23850.0,
-51123.766
],
[
23900.0,
-144054.145
],
[
23950.0,
-69149.0
],
[
24000.0,
-380202.608
],
[
24050.0,
-119785.349
],
[
24100.0,
-300037.343
],
[
24150.0,
-297035.172
],
[
24200.0,
-1119939.481
],
[
24250.0,
-440028.278
],
[
24300.0,
-280934.821
],
[
24350.0,
-29064.247
],
[
24400.0,
141827.33
],
[
24450.0,
151108.587
],
[
24500.0,
531314.618
],
[
24550.0,
99837.415
],
[
24600.0,
191147.173
],
[
24650.0,
57121.585
],
[
24700.0,
110391.938
],
[
24750.0,
23144.324
]
]
},
{
"t": "14:07",
"spot": 24231.35,
"total": -1419135.04,
"flip": 24362.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28098.568
],
[
23800.0,
-99524.593
],
[
23850.0,
-51123.766
],
[
23900.0,
-144054.145
],
[
23950.0,
-69149.0
],
[
24000.0,
-380202.608
],
[
24050.0,
-119785.349
],
[
24100.0,
-300037.343
],
[
24150.0,
-297035.172
],
[
24200.0,
-1119939.481
],
[
24250.0,
-440028.278
],
[
24300.0,
-280934.821
],
[
24350.0,
-29064.247
],
[
24400.0,
141827.33
],
[
24450.0,
151108.587
],
[
24500.0,
531314.618
],
[
24550.0,
99837.415
],
[
24600.0,
191147.173
],
[
24650.0,
57121.585
],
[
24700.0,
110391.938
],
[
24750.0,
23144.324
]
]
},
{
"t": "14:08",
"spot": 24236.4,
"total": -1305267.79,
"flip": 24362.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27092.578
],
[
23800.0,
-99194.261
],
[
23850.0,
-49922.206
],
[
23900.0,
-141620.926
],
[
23950.0,
-67059.975
],
[
24000.0,
-371560.515
],
[
24050.0,
-119524.614
],
[
24100.0,
-290665.347
],
[
24150.0,
-284654.456
],
[
24200.0,
-1096054.61
],
[
24250.0,
-432890.189
],
[
24300.0,
-274584.12
],
[
24350.0,
-27651.996
],
[
24400.0,
126741.823
],
[
24450.0,
152669.206
],
[
24500.0,
539653.401
],
[
24550.0,
101829.686
],
[
24600.0,
198962.358
],
[
24650.0,
58154.909
],
[
24700.0,
116154.955
],
[
24750.0,
24021.626
]
]
},
{
"t": "14:08",
"spot": 24236.4,
"total": -1305273.45,
"flip": 24362.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27092.578
],
[
23800.0,
-99194.261
],
[
23850.0,
-49922.206
],
[
23900.0,
-141620.926
],
[
23950.0,
-67059.975
],
[
24000.0,
-371560.515
],
[
24050.0,
-119524.614
],
[
24100.0,
-290665.347
],
[
24150.0,
-284654.456
],
[
24200.0,
-1096054.61
],
[
24250.0,
-432890.189
],
[
24300.0,
-274584.12
],
[
24350.0,
-27651.996
],
[
24400.0,
126741.823
],
[
24450.0,
152669.206
],
[
24500.0,
539653.401
],
[
24550.0,
101829.686
],
[
24600.0,
198962.358
],
[
24650.0,
58154.909
],
[
24700.0,
116154.955
],
[
24750.0,
24021.626
]
]
},
{
"t": "14:09",
"spot": 24236.95,
"total": -1220001.04,
"flip": 24357.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27087.107
],
[
23800.0,
-98600.652
],
[
23850.0,
-49165.013
],
[
23900.0,
-141531.156
],
[
23950.0,
-67051.999
],
[
24000.0,
-372720.588
],
[
24050.0,
-118381.966
],
[
24100.0,
-282400.441
],
[
24150.0,
-280412.496
],
[
24200.0,
-1060247.464
],
[
24250.0,
-418268.369
],
[
24300.0,
-241387.595
],
[
24350.0,
-18403.889
],
[
24400.0,
131123.496
],
[
24450.0,
155139.015
],
[
24500.0,
541411.594
],
[
24550.0,
101769.53
],
[
24600.0,
198870.127
],
[
24650.0,
57523.872
],
[
24700.0,
116176.682
],
[
24750.0,
23114.717
]
]
},
{
"t": "14:09",
"spot": 24236.95,
"total": -1220005.26,
"flip": 24357.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27087.107
],
[
23800.0,
-98600.652
],
[
23850.0,
-49165.013
],
[
23900.0,
-141531.156
],
[
23950.0,
-67051.999
],
[
24000.0,
-372720.588
],
[
24050.0,
-118381.966
],
[
24100.0,
-282400.441
],
[
24150.0,
-280412.496
],
[
24200.0,
-1060247.464
],
[
24250.0,
-418268.369
],
[
24300.0,
-241387.595
],
[
24350.0,
-18403.889
],
[
24400.0,
131123.496
],
[
24450.0,
155139.015
],
[
24500.0,
541411.594
],
[
24550.0,
101769.53
],
[
24600.0,
198870.127
],
[
24650.0,
57523.872
],
[
24700.0,
116176.682
],
[
24750.0,
23114.717
]
]
},
{
"t": "14:10",
"spot": 24233.3,
"total": -1331583.71,
"flip": 24362.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27067.387
],
[
23800.0,
-98373.309
],
[
23850.0,
-49178.863
],
[
23900.0,
-144452.852
],
[
23950.0,
-68125.196
],
[
24000.0,
-379420.388
],
[
24050.0,
-122473.124
],
[
24100.0,
-296038.445
],
[
24150.0,
-288769.961
],
[
24200.0,
-1074498.365
],
[
24250.0,
-434691.029
],
[
24300.0,
-274949.67
],
[
24350.0,
-28949.408
],
[
24400.0,
138165.337
],
[
24450.0,
150440.644
],
[
24500.0,
531720.104
],
[
24550.0,
101877.03
],
[
24600.0,
196099.336
],
[
24650.0,
56498.087
],
[
24700.0,
113193.872
],
[
24750.0,
23917.972
]
]
},
{
"t": "14:10",
"spot": 24233.3,
"total": -1331587.55,
"flip": 24362.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27067.387
],
[
23800.0,
-98373.309
],
[
23850.0,
-49178.863
],
[
23900.0,
-144452.852
],
[
23950.0,
-68125.196
],
[
24000.0,
-379420.388
],
[
24050.0,
-122473.124
],
[
24100.0,
-296038.445
],
[
24150.0,
-288769.961
],
[
24200.0,
-1074498.365
],
[
24250.0,
-434691.029
],
[
24300.0,
-274949.67
],
[
24350.0,
-28949.408
],
[
24400.0,
138165.337
],
[
24450.0,
150440.644
],
[
24500.0,
531720.104
],
[
24550.0,
101877.03
],
[
24600.0,
196099.336
],
[
24650.0,
56498.087
],
[
24700.0,
113193.872
],
[
24750.0,
23917.972
]
]
},
{
"t": "14:11",
"spot": 24237.05,
"total": -1225102.67,
"flip": 24358.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27101.825
],
[
23800.0,
-97818.472
],
[
23850.0,
-49217.539
],
[
23900.0,
-141828.962
],
[
23950.0,
-67227.776
],
[
24000.0,
-372595.001
],
[
24050.0,
-119339.322
],
[
24100.0,
-286170.958
],
[
24150.0,
-282650.144
],
[
24200.0,
-1069113.534
],
[
24250.0,
-419455.395
],
[
24300.0,
-258942.556
],
[
24350.0,
-25023.919
],
[
24400.0,
127566.312
],
[
24450.0,
153379.876
],
[
24500.0,
542289.496
],
[
24550.0,
101899.926
],
[
24600.0,
202476.223
],
[
24650.0,
57736.004
],
[
24700.0,
116138.923
],
[
24750.0,
23918.674
]
]
},
{
"t": "14:12",
"spot": 24237.05,
"total": -1225113.83,
"flip": 24358.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27101.825
],
[
23800.0,
-97818.472
],
[
23850.0,
-49217.539
],
[
23900.0,
-141828.962
],
[
23950.0,
-67227.776
],
[
24000.0,
-372595.001
],
[
24050.0,
-119339.322
],
[
24100.0,
-286170.958
],
[
24150.0,
-282650.144
],
[
24200.0,
-1069113.534
],
[
24250.0,
-419455.395
],
[
24300.0,
-258942.556
],
[
24350.0,
-25023.919
],
[
24400.0,
127566.312
],
[
24450.0,
153379.876
],
[
24500.0,
542289.496
],
[
24550.0,
101899.926
],
[
24600.0,
202476.223
],
[
24650.0,
57736.004
],
[
24700.0,
116138.923
],
[
24750.0,
23918.674
]
]
},
{
"t": "14:13",
"spot": 24238.65,
"total": -1135106.12,
"flip": 24354.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25858.5
],
[
23800.0,
-94717.32
],
[
23850.0,
-48111.846
],
[
23900.0,
-139718.448
],
[
23950.0,
-66305.49
],
[
24000.0,
-372588.495
],
[
24050.0,
-116925.712
],
[
24100.0,
-278782.206
],
[
24150.0,
-277288.147
],
[
24200.0,
-1035921.849
],
[
24250.0,
-396904.928
],
[
24300.0,
-235941.718
],
[
24350.0,
-18723.329
],
[
24400.0,
130154.506
],
[
24450.0,
154648.346
],
[
24500.0,
546428.592
],
[
24550.0,
102333.375
],
[
24600.0,
202131.291
],
[
24650.0,
59271.123
],
[
24700.0,
116408.86
],
[
24750.0,
24012.682
]
]
},
{
"t": "14:13",
"spot": 24238.65,
"total": -1135110.09,
"flip": 24354.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25858.5
],
[
23800.0,
-94717.32
],
[
23850.0,
-48111.846
],
[
23900.0,
-139718.448
],
[
23950.0,
-66305.49
],
[
24000.0,
-372588.495
],
[
24050.0,
-116925.712
],
[
24100.0,
-278782.206
],
[
24150.0,
-277288.147
],
[
24200.0,
-1035921.849
],
[
24250.0,
-396904.928
],
[
24300.0,
-235941.718
],
[
24350.0,
-18723.329
],
[
24400.0,
130154.506
],
[
24450.0,
154648.346
],
[
24500.0,
546428.592
],
[
24550.0,
102333.375
],
[
24600.0,
202131.291
],
[
24650.0,
59271.123
],
[
24700.0,
116408.86
],
[
24750.0,
24012.682
]
]
},
{
"t": "14:14",
"spot": 24237.6,
"total": -1190999.7,
"flip": 24357.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26770.488
],
[
23800.0,
-94475.903
],
[
23850.0,
-49131.909
],
[
23900.0,
-142464.393
],
[
23950.0,
-67296.675
],
[
24000.0,
-372436.333
],
[
24050.0,
-116894.063
],
[
24100.0,
-285928.049
],
[
24150.0,
-279155.004
],
[
24200.0,
-1060540.697
],
[
24250.0,
-412399.299
],
[
24300.0,
-245548.947
],
[
24350.0,
-22987.834
],
[
24400.0,
131391.465
],
[
24450.0,
153114.311
],
[
24500.0,
541067.04
],
[
24550.0,
101194.121
],
[
24600.0,
202332.991
],
[
24650.0,
59146.28
],
[
24700.0,
116612.701
],
[
24750.0,
24070.915
]
]
},
{
"t": "14:14",
"spot": 24237.6,
"total": -1191004.78,
"flip": 24357.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26770.488
],
[
23800.0,
-94475.903
],
[
23850.0,
-49131.909
],
[
23900.0,
-142464.393
],
[
23950.0,
-67296.675
],
[
24000.0,
-372436.333
],
[
24050.0,
-116894.063
],
[
24100.0,
-285928.049
],
[
24150.0,
-279155.004
],
[
24200.0,
-1060540.697
],
[
24250.0,
-412399.299
],
[
24300.0,
-245548.947
],
[
24350.0,
-22987.834
],
[
24400.0,
131391.465
],
[
24450.0,
153114.311
],
[
24500.0,
541067.04
],
[
24550.0,
101194.121
],
[
24600.0,
202332.991
],
[
24650.0,
59146.28
],
[
24700.0,
116612.701
],
[
24750.0,
24070.915
]
]
},
{
"t": "14:15",
"spot": 24237.3,
"total": -1213162.81,
"flip": 24358.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26754.561
],
[
23800.0,
-97012.363
],
[
23850.0,
-49107.238
],
[
23900.0,
-142106.591
],
[
23950.0,
-67253.386
],
[
24000.0,
-372197.333
],
[
24050.0,
-117853.798
],
[
24100.0,
-286518.28
],
[
24150.0,
-282262.236
],
[
24200.0,
-1056549.608
],
[
24250.0,
-416456.282
],
[
24300.0,
-245941.323
],
[
24350.0,
-23089.621
],
[
24400.0,
131980.458
],
[
24450.0,
153237.696
],
[
24500.0,
539677.696
],
[
24550.0,
101172.182
],
[
24600.0,
199488.519
],
[
24650.0,
58279.256
],
[
24700.0,
116508.178
],
[
24750.0,
24050.215
]
]
},
{
"t": "14:15",
"spot": 24237.3,
"total": -1213166.31,
"flip": 24358.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26754.561
],
[
23800.0,
-97012.363
],
[
23850.0,
-49107.238
],
[
23900.0,
-142106.591
],
[
23950.0,
-67253.386
],
[
24000.0,
-372197.333
],
[
24050.0,
-117853.798
],
[
24100.0,
-286518.28
],
[
24150.0,
-282262.236
],
[
24200.0,
-1056549.608
],
[
24250.0,
-416456.282
],
[
24300.0,
-245941.323
],
[
24350.0,
-23089.621
],
[
24400.0,
131980.458
],
[
24450.0,
153237.696
],
[
24500.0,
539677.696
],
[
24550.0,
101172.182
],
[
24600.0,
199488.519
],
[
24650.0,
58279.256
],
[
24700.0,
116508.178
],
[
24750.0,
24050.215
]
]
},
{
"t": "14:16",
"spot": 24235.8,
"total": -1253869.33,
"flip": 24359.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27124.243
],
[
23800.0,
-96959.955
],
[
23850.0,
-49102.277
],
[
23900.0,
-142041.603
],
[
23950.0,
-67267.993
],
[
24000.0,
-377398.304
],
[
24050.0,
-119852.082
],
[
24100.0,
-286800.395
],
[
24150.0,
-280794.119
],
[
24200.0,
-1077536.108
],
[
24250.0,
-425326.386
],
[
24300.0,
-247141.734
],
[
24350.0,
-22524.966
],
[
24400.0,
130048.26
],
[
24450.0,
152655.592
],
[
24500.0,
539613.529
],
[
24550.0,
100250.877
],
[
24600.0,
199797.957
],
[
24650.0,
58845.007
],
[
24700.0,
116521.825
],
[
24750.0,
24132.856
]
]
},
{
"t": "14:16",
"spot": 24235.8,
"total": -1253874.98,
"flip": 24359.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27124.243
],
[
23800.0,
-96959.955
],
[
23850.0,
-49102.277
],
[
23900.0,
-142041.603
],
[
23950.0,
-67267.993
],
[
24000.0,
-377398.304
],
[
24050.0,
-119852.082
],
[
24100.0,
-286800.395
],
[
24150.0,
-280794.119
],
[
24200.0,
-1077536.108
],
[
24250.0,
-425326.386
],
[
24300.0,
-247141.734
],
[
24350.0,
-22524.966
],
[
24400.0,
130048.26
],
[
24450.0,
152655.592
],
[
24500.0,
539613.529
],
[
24550.0,
100250.877
],
[
24600.0,
199797.957
],
[
24650.0,
58845.007
],
[
24700.0,
116521.825
],
[
24750.0,
24132.856
]
]
},
{
"t": "14:17",
"spot": 24225.35,
"total": -1434706.15,
"flip": 24361.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28079.968
],
[
23800.0,
-99616.322
],
[
23850.0,
-51333.162
],
[
23900.0,
-149694.006
],
[
23950.0,
-70363.469
],
[
24000.0,
-391711.286
],
[
24050.0,
-124743.683
],
[
24100.0,
-303264.338
],
[
24150.0,
-290173.463
],
[
24200.0,
-1117635.231
],
[
24250.0,
-441408.414
],
[
24300.0,
-269250.642
],
[
24350.0,
-24350.107
],
[
24400.0,
163990.248
],
[
24450.0,
147218.904
],
[
24500.0,
513919.614
],
[
24550.0,
96657.987
],
[
24600.0,
187503.742
],
[
24650.0,
55303.883
],
[
24700.0,
110356.542
],
[
24750.0,
22368.503
]
]
},
{
"t": "14:17",
"spot": 24225.35,
"total": -1434715.65,
"flip": 24361.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28079.968
],
[
23800.0,
-99616.322
],
[
23850.0,
-51333.162
],
[
23900.0,
-149694.006
],
[
23950.0,
-70363.469
],
[
24000.0,
-391711.286
],
[
24050.0,
-124743.683
],
[
24100.0,
-303264.338
],
[
24150.0,
-290173.463
],
[
24200.0,
-1117635.231
],
[
24250.0,
-441408.414
],
[
24300.0,
-269250.642
],
[
24350.0,
-24350.107
],
[
24400.0,
163990.248
],
[
24450.0,
147218.904
],
[
24500.0,
513919.614
],
[
24550.0,
96657.987
],
[
24600.0,
187503.742
],
[
24650.0,
55303.883
],
[
24700.0,
110356.542
],
[
24750.0,
22368.503
]
]
},
{
"t": "14:18",
"spot": 24233.15,
"total": -1214981.8,
"flip": 24354.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26998.672
],
[
23800.0,
-96535.571
],
[
23850.0,
-50299.147
],
[
23900.0,
-144706.37
],
[
23950.0,
-66834.719
],
[
24000.0,
-375810.684
],
[
24050.0,
-120836.058
],
[
24100.0,
-294851.587
],
[
24150.0,
-275627.506
],
[
24200.0,
-1051098.99
],
[
24250.0,
-403993.343
],
[
24300.0,
-235501.168
],
[
24350.0,
-10139.116
],
[
24400.0,
149605.674
],
[
24450.0,
149483.058
],
[
24500.0,
536200.911
],
[
24550.0,
99919.561
],
[
24600.0,
198053.489
],
[
24650.0,
57874.107
],
[
24700.0,
113361.236
],
[
24750.0,
23087.322
]
]
},
{
"t": "14:18",
"spot": 24233.15,
"total": -1214985.84,
"flip": 24354.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26998.672
],
[
23800.0,
-96535.571
],
[
23850.0,
-50299.147
],
[
23900.0,
-144706.37
],
[
23950.0,
-66834.719
],
[
24000.0,
-375810.684
],
[
24050.0,
-120836.058
],
[
24100.0,
-294851.587
],
[
24150.0,
-275627.506
],
[
24200.0,
-1051098.99
],
[
24250.0,
-403993.343
],
[
24300.0,
-235501.168
],
[
24350.0,
-10139.116
],
[
24400.0,
149605.674
],
[
24450.0,
149483.058
],
[
24500.0,
536200.911
],
[
24550.0,
99919.561
],
[
24600.0,
198053.489
],
[
24650.0,
57874.107
],
[
24700.0,
113361.236
],
[
24750.0,
23087.322
]
]
},
{
"t": "14:19",
"spot": 24233.15,
"total": -1215000.24,
"flip": 24354.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26998.672
],
[
23800.0,
-96535.571
],
[
23850.0,
-50299.147
],
[
23900.0,
-144706.37
],
[
23950.0,
-66834.719
],
[
24000.0,
-375810.684
],
[
24050.0,
-120836.058
],
[
24100.0,
-294851.587
],
[
24150.0,
-275627.506
],
[
24200.0,
-1051098.99
],
[
24250.0,
-403993.343
],
[
24300.0,
-235501.168
],
[
24350.0,
-10139.116
],
[
24400.0,
149605.674
],
[
24450.0,
149483.058
],
[
24500.0,
536200.911
],
[
24550.0,
99919.561
],
[
24600.0,
198053.489
],
[
24650.0,
57874.107
],
[
24700.0,
113361.236
],
[
24750.0,
23087.322
]
]
},
{
"t": "14:20",
"spot": 24236.55,
"total": -1135378.15,
"flip": 24355.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26837.982
],
[
23800.0,
-93868.46
],
[
23850.0,
-48202.98
],
[
23900.0,
-143317.407
],
[
23950.0,
-66067.263
],
[
24000.0,
-369241.546
],
[
24050.0,
-118615.071
],
[
24100.0,
-283241.388
],
[
24150.0,
-275571.854
],
[
24200.0,
-1048632.423
],
[
24250.0,
-399516.808
],
[
24300.0,
-228546.964
],
[
24350.0,
-13867.106
],
[
24400.0,
129045.94
],
[
24450.0,
152368.316
],
[
24500.0,
541883.037
],
[
24550.0,
101217.741
],
[
24600.0,
204495.408
],
[
24650.0,
59630.469
],
[
24700.0,
116410.952
],
[
24750.0,
23775.48
]
]
},
{
"t": "14:20",
"spot": 24236.55,
"total": -1135381.24,
"flip": 24355.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26837.982
],
[
23800.0,
-93868.46
],
[
23850.0,
-48202.98
],
[
23900.0,
-143317.407
],
[
23950.0,
-66067.263
],
[
24000.0,
-369241.546
],
[
24050.0,
-118615.071
],
[
24100.0,
-283241.388
],
[
24150.0,
-275571.854
],
[
24200.0,
-1048632.423
],
[
24250.0,
-399516.808
],
[
24300.0,
-228546.964
],
[
24350.0,
-13867.106
],
[
24400.0,
129045.94
],
[
24450.0,
152368.316
],
[
24500.0,
541883.037
],
[
24550.0,
101217.741
],
[
24600.0,
204495.408
],
[
24650.0,
59630.469
],
[
24700.0,
116410.952
],
[
24750.0,
23775.48
]
]
},
{
"t": "14:21",
"spot": 24234.55,
"total": -1243895.98,
"flip": 24359.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26817.176
],
[
23800.0,
-96936.38
],
[
23850.0,
-49280.563
],
[
23900.0,
-143982.542
],
[
23950.0,
-66453.309
],
[
24000.0,
-376448.304
],
[
24050.0,
-120215.924
],
[
24100.0,
-288984.492
],
[
24150.0,
-279295.273
],
[
24200.0,
-1082140.785
],
[
24250.0,
-424483.701
],
[
24300.0,
-262807.939
],
[
24350.0,
-18665.928
],
[
24400.0,
134329.502
],
[
24450.0,
152004.211
],
[
24500.0,
537172.176
],
[
24550.0,
101302.501
],
[
24600.0,
201827.48
],
[
24650.0,
58486.678
],
[
24700.0,
117008.194
],
[
24750.0,
23691.903
]
]
},
{
"t": "14:21",
"spot": 24234.55,
"total": -1243899.12,
"flip": 24359.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26817.176
],
[
23800.0,
-96936.38
],
[
23850.0,
-49280.563
],
[
23900.0,
-143982.542
],
[
23950.0,
-66453.309
],
[
24000.0,
-376448.304
],
[
24050.0,
-120215.924
],
[
24100.0,
-288984.492
],
[
24150.0,
-279295.273
],
[
24200.0,
-1082140.785
],
[
24250.0,
-424483.701
],
[
24300.0,
-262807.939
],
[
24350.0,
-18665.928
],
[
24400.0,
134329.502
],
[
24450.0,
152004.211
],
[
24500.0,
537172.176
],
[
24550.0,
101302.501
],
[
24600.0,
201827.48
],
[
24650.0,
58486.678
],
[
24700.0,
117008.194
],
[
24750.0,
23691.903
]
]
},
{
"t": "14:22",
"spot": 24235.75,
"total": -1212218.52,
"flip": 24357.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26813.131
],
[
23800.0,
-97042.714
],
[
23850.0,
-49334.977
],
[
23900.0,
-143914.063
],
[
23950.0,
-66477.857
],
[
24000.0,
-376790.232
],
[
24050.0,
-119084.114
],
[
24100.0,
-285392.317
],
[
24150.0,
-277086.202
],
[
24200.0,
-1060600.417
],
[
24250.0,
-415445.202
],
[
24300.0,
-250961.454
],
[
24350.0,
-14390.364
],
[
24400.0,
133702.045
],
[
24450.0,
151730.996
],
[
24500.0,
537475.525
],
[
24550.0,
101394.577
],
[
24600.0,
201785.03
],
[
24650.0,
58484.727
],
[
24700.0,
116931.709
],
[
24750.0,
23697.972
]
]
},
{
"t": "14:22",
"spot": 24235.75,
"total": -1212224.12,
"flip": 24357.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26813.131
],
[
23800.0,
-97042.714
],
[
23850.0,
-49334.977
],
[
23900.0,
-143914.063
],
[
23950.0,
-66477.857
],
[
24000.0,
-376790.232
],
[
24050.0,
-119084.114
],
[
24100.0,
-285392.317
],
[
24150.0,
-277086.202
],
[
24200.0,
-1060600.417
],
[
24250.0,
-415445.202
],
[
24300.0,
-250961.454
],
[
24350.0,
-14390.364
],
[
24400.0,
133702.045
],
[
24450.0,
151730.996
],
[
24500.0,
537475.525
],
[
24550.0,
101394.577
],
[
24600.0,
201785.03
],
[
24650.0,
58484.727
],
[
24700.0,
116931.709
],
[
24750.0,
23697.972
]
]
},
{
"t": "14:23",
"spot": 24233.5,
"total": -1278087.48,
"flip": 24359.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26801.454
],
[
23800.0,
-97013.358
],
[
23850.0,
-49305.074
],
[
23900.0,
-147240.316
],
[
23950.0,
-66553.621
],
[
24000.0,
-382922.689
],
[
24050.0,
-120294.16
],
[
24100.0,
-288166.862
],
[
24150.0,
-279200.334
],
[
24200.0,
-1077718.416
],
[
24250.0,
-421326.706
],
[
24300.0,
-261745.153
],
[
24350.0,
-16583.416
],
[
24400.0,
135574.259
],
[
24450.0,
151624.767
],
[
24500.0,
531241.179
],
[
24550.0,
100263.858
],
[
24600.0,
201131.735
],
[
24650.0,
57031.407
],
[
24700.0,
116953.543
],
[
24750.0,
23705.482
]
]
},
{
"t": "14:23",
"spot": 24233.5,
"total": -1278094.03,
"flip": 24359.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26801.454
],
[
23800.0,
-97013.358
],
[
23850.0,
-49305.074
],
[
23900.0,
-147240.316
],
[
23950.0,
-66553.621
],
[
24000.0,
-382922.689
],
[
24050.0,
-120294.16
],
[
24100.0,
-288166.862
],
[
24150.0,
-279200.334
],
[
24200.0,
-1077718.416
],
[
24250.0,
-421326.706
],
[
24300.0,
-261745.153
],
[
24350.0,
-16583.416
],
[
24400.0,
135574.259
],
[
24450.0,
151624.767
],
[
24500.0,
531241.179
],
[
24550.0,
100263.858
],
[
24600.0,
201131.735
],
[
24650.0,
57031.407
],
[
24700.0,
116953.543
],
[
24750.0,
23705.482
]
]
},
{
"t": "14:24",
"spot": 24236.1,
"total": -1206813.12,
"flip": 24356.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26832.518
],
[
23800.0,
-97053.136
],
[
23850.0,
-49325.706
],
[
23900.0,
-144397.191
],
[
23950.0,
-65594.996
],
[
24000.0,
-367587.891
],
[
24050.0,
-118507.998
],
[
24100.0,
-281724.766
],
[
24150.0,
-274001.068
],
[
24200.0,
-1048189.684
],
[
24250.0,
-401979.197
],
[
24300.0,
-248117.012
],
[
24350.0,
-9075.092
],
[
24400.0,
134285.263
],
[
24450.0,
154707.383
],
[
24500.0,
537959.076
],
[
24550.0,
101768.869
],
[
24600.0,
200720.94
],
[
24650.0,
56801.033
],
[
24700.0,
117193.507
],
[
24750.0,
23828.946
]
]
},
{
"t": "14:24",
"spot": 24236.1,
"total": -1206817.32,
"flip": 24356.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26832.518
],
[
23800.0,
-97053.136
],
[
23850.0,
-49325.706
],
[
23900.0,
-144397.191
],
[
23950.0,
-65594.996
],
[
24000.0,
-367587.891
],
[
24050.0,
-118507.998
],
[
24100.0,
-281724.766
],
[
24150.0,
-274001.068
],
[
24200.0,
-1048189.684
],
[
24250.0,
-401979.197
],
[
24300.0,
-248117.012
],
[
24350.0,
-9075.092
],
[
24400.0,
134285.263
],
[
24450.0,
154707.383
],
[
24500.0,
537959.076
],
[
24550.0,
101768.869
],
[
24600.0,
200720.94
],
[
24650.0,
56801.033
],
[
24700.0,
117193.507
],
[
24750.0,
23828.946
]
]
},
{
"t": "14:25",
"spot": 24236.1,
"total": -1206832.28,
"flip": 24356.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26832.518
],
[
23800.0,
-97053.136
],
[
23850.0,
-49325.706
],
[
23900.0,
-144397.191
],
[
23950.0,
-65594.996
],
[
24000.0,
-367587.891
],
[
24050.0,
-118507.998
],
[
24100.0,
-281724.766
],
[
24150.0,
-274001.068
],
[
24200.0,
-1048189.684
],
[
24250.0,
-401979.197
],
[
24300.0,
-248117.012
],
[
24350.0,
-9075.092
],
[
24400.0,
134285.263
],
[
24450.0,
154707.383
],
[
24500.0,
537959.076
],
[
24550.0,
101768.869
],
[
24600.0,
200720.94
],
[
24650.0,
56801.033
],
[
24700.0,
117193.507
],
[
24750.0,
23828.946
]
]
},
{
"t": "14:26",
"spot": 24236.6,
"total": -1160793.78,
"flip": 24356.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26806.623
],
[
23800.0,
-96963.154
],
[
23850.0,
-49099.91
],
[
23900.0,
-144868.267
],
[
23950.0,
-65856.407
],
[
24000.0,
-374129.92
],
[
24050.0,
-118186.653
],
[
24100.0,
-274851.278
],
[
24150.0,
-267195.909
],
[
24200.0,
-1015932.034
],
[
24250.0,
-381767.519
],
[
24300.0,
-216992.682
],
[
24350.0,
-2011.688
],
[
24400.0,
144163.132
],
[
24450.0,
139572.09
],
[
24500.0,
540825.09
],
[
24550.0,
103042.668
],
[
24600.0,
199863.465
],
[
24650.0,
56692.39
],
[
24700.0,
114292.282
],
[
24750.0,
23791.213
]
]
},
{
"t": "14:26",
"spot": 24236.6,
"total": -1160800.38,
"flip": 24356.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26806.623
],
[
23800.0,
-96963.154
],
[
23850.0,
-49099.91
],
[
23900.0,
-144868.267
],
[
23950.0,
-65856.407
],
[
24000.0,
-374129.92
],
[
24050.0,
-118186.653
],
[
24100.0,
-274851.278
],
[
24150.0,
-267195.909
],
[
24200.0,
-1015932.034
],
[
24250.0,
-381767.519
],
[
24300.0,
-216992.682
],
[
24350.0,
-2011.688
],
[
24400.0,
144163.132
],
[
24450.0,
139572.09
],
[
24500.0,
540825.09
],
[
24550.0,
103042.668
],
[
24600.0,
199863.465
],
[
24650.0,
56692.39
],
[
24700.0,
114292.282
],
[
24750.0,
23791.213
]
]
},
{
"t": "14:27",
"spot": 24239.9,
"total": -1101734.44,
"flip": 24354.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26944.255
],
[
23800.0,
-93786.819
],
[
23850.0,
-49351.502
],
[
23900.0,
-144797.894
],
[
23950.0,
-63753.274
],
[
24000.0,
-364387.177
],
[
24050.0,
-115633.494
],
[
24100.0,
-272320.801
],
[
24150.0,
-265378.355
],
[
24200.0,
-1008426.905
],
[
24250.0,
-375115.899
],
[
24300.0,
-208759.523
],
[
24350.0,
1539.296
],
[
24400.0,
145940.983
],
[
24450.0,
130056.715
],
[
24500.0,
546816.987
],
[
24550.0,
104609.355
],
[
24600.0,
202602.638
],
[
24650.0,
56524.522
],
[
24700.0,
117327.077
],
[
24750.0,
23831.951
]
]
},
{
"t": "14:27",
"spot": 24239.9,
"total": -1101739.27,
"flip": 24354.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26944.255
],
[
23800.0,
-93786.819
],
[
23850.0,
-49351.502
],
[
23900.0,
-144797.894
],
[
23950.0,
-63753.274
],
[
24000.0,
-364387.177
],
[
24050.0,
-115633.494
],
[
24100.0,
-272320.801
],
[
24150.0,
-265378.355
],
[
24200.0,
-1008426.905
],
[
24250.0,
-375115.899
],
[
24300.0,
-208759.523
],
[
24350.0,
1539.296
],
[
24400.0,
145940.983
],
[
24450.0,
130056.715
],
[
24500.0,
546816.987
],
[
24550.0,
104609.355
],
[
24600.0,
202602.638
],
[
24650.0,
56524.522
],
[
24700.0,
117327.077
],
[
24750.0,
23831.951
]
]
},
{
"t": "14:28",
"spot": 24240.8,
"total": -1074159.37,
"flip": 24353.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26960.407
],
[
23800.0,
-93512.794
],
[
23850.0,
-49396.503
],
[
23900.0,
-145709.387
],
[
23950.0,
-63722.034
],
[
24000.0,
-361476.606
],
[
24050.0,
-115580.163
],
[
24100.0,
-270589.195
],
[
24150.0,
-266930.446
],
[
24200.0,
-1020947.61
],
[
24250.0,
-386071.441
],
[
24300.0,
-236373.779
],
[
24350.0,
-5496.9
],
[
24400.0,
136871.546
],
[
24450.0,
155828.639
],
[
24500.0,
551952.324
],
[
24550.0,
105704.313
],
[
24600.0,
205244.829
],
[
24650.0,
57517.123
],
[
24700.0,
117343.536
],
[
24750.0,
23797.97
]
]
},
{
"t": "14:28",
"spot": 24240.8,
"total": -1074164.6,
"flip": 24353.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26960.407
],
[
23800.0,
-93512.794
],
[
23850.0,
-49396.503
],
[
23900.0,
-145709.387
],
[
23950.0,
-63722.034
],
[
24000.0,
-361476.606
],
[
24050.0,
-115580.163
],
[
24100.0,
-270589.195
],
[
24150.0,
-266930.446
],
[
24200.0,
-1020947.61
],
[
24250.0,
-386071.441
],
[
24300.0,
-236373.779
],
[
24350.0,
-5496.9
],
[
24400.0,
136871.546
],
[
24450.0,
155828.639
],
[
24500.0,
551952.324
],
[
24550.0,
105704.313
],
[
24600.0,
205244.829
],
[
24650.0,
57517.123
],
[
24700.0,
117343.536
],
[
24750.0,
23797.97
]
]
},
{
"t": "14:29",
"spot": 24240.7,
"total": -1119032.5,
"flip": 24358.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26931.882
],
[
23800.0,
-93342.209
],
[
23850.0,
-48440.644
],
[
23900.0,
-142928.923
],
[
23950.0,
-65096.951
],
[
24000.0,
-362449.01
],
[
24050.0,
-115926.682
],
[
24100.0,
-270995.807
],
[
24150.0,
-266356.214
],
[
24200.0,
-1009776.681
],
[
24250.0,
-384654.233
],
[
24300.0,
-228749.868
],
[
24350.0,
-3261.32
],
[
24400.0,
139335.498
],
[
24450.0,
136710.682
],
[
24500.0,
550789.461
],
[
24550.0,
105736.585
],
[
24600.0,
205124.961
],
[
24650.0,
57423.226
],
[
24700.0,
117246.712
],
[
24750.0,
24678.77
]
]
},
{
"t": "14:29",
"spot": 24240.7,
"total": -1119035.33,
"flip": 24358.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26931.882
],
[
23800.0,
-93342.209
],
[
23850.0,
-48440.644
],
[
23900.0,
-142928.923
],
[
23950.0,
-65096.951
],
[
24000.0,
-362449.01
],
[
24050.0,
-115926.682
],
[
24100.0,
-270995.807
],
[
24150.0,
-266356.214
],
[
24200.0,
-1009776.681
],
[
24250.0,
-384654.233
],
[
24300.0,
-228749.868
],
[
24350.0,
-3261.32
],
[
24400.0,
139335.498
],
[
24450.0,
136710.682
],
[
24500.0,
550789.461
],
[
24550.0,
105736.585
],
[
24600.0,
205124.961
],
[
24650.0,
57423.226
],
[
24700.0,
117246.712
],
[
24750.0,
24678.77
]
]
},
{
"t": "14:30",
"spot": 24243.8,
"total": -1089190.55,
"flip": 24359.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26959.258
],
[
23800.0,
-93537.183
],
[
23850.0,
-49494.901
],
[
23900.0,
-143309.89
],
[
23950.0,
-64116.435
],
[
24000.0,
-358712.604
],
[
24050.0,
-113920.009
],
[
24100.0,
-266644.438
],
[
24150.0,
-262436.522
],
[
24200.0,
-995488.204
],
[
24250.0,
-380866.639
],
[
24300.0,
-223055.63
],
[
24350.0,
-4345.565
],
[
24400.0,
132411.334
],
[
24450.0,
123910.598
],
[
24500.0,
553546.718
],
[
24550.0,
106757.544
],
[
24600.0,
203663.365
],
[
24650.0,
58553.832
],
[
24700.0,
120238.104
],
[
24750.0,
24723.573
]
]
},
{
"t": "14:30",
"spot": 24243.8,
"total": -1089191.2,
"flip": 24359.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26959.258
],
[
23800.0,
-93537.183
],
[
23850.0,
-49494.901
],
[
23900.0,
-143309.89
],
[
23950.0,
-64116.435
],
[
24000.0,
-358712.604
],
[
24050.0,
-113920.009
],
[
24100.0,
-266644.438
],
[
24150.0,
-262436.522
],
[
24200.0,
-995488.204
],
[
24250.0,
-380866.639
],
[
24300.0,
-223055.63
],
[
24350.0,
-4345.565
],
[
24400.0,
132411.334
],
[
24450.0,
123910.598
],
[
24500.0,
553546.718
],
[
24550.0,
106757.544
],
[
24600.0,
203663.365
],
[
24650.0,
58553.832
],
[
24700.0,
120238.104
],
[
24750.0,
24723.573
]
]
},
{
"t": "14:31",
"spot": 24243.8,
"total": -1089193.52,
"flip": 24359.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26959.258
],
[
23800.0,
-93537.183
],
[
23850.0,
-49494.901
],
[
23900.0,
-143309.89
],
[
23950.0,
-64116.435
],
[
24000.0,
-358712.604
],
[
24050.0,
-113920.009
],
[
24100.0,
-266644.438
],
[
24150.0,
-262436.522
],
[
24200.0,
-995488.204
],
[
24250.0,
-380866.639
],
[
24300.0,
-223055.63
],
[
24350.0,
-4345.565
],
[
24400.0,
132411.334
],
[
24450.0,
123910.598
],
[
24500.0,
553546.718
],
[
24550.0,
106757.544
],
[
24600.0,
203663.365
],
[
24650.0,
58553.832
],
[
24700.0,
120238.104
],
[
24750.0,
24723.573
]
]
},
{
"t": "14:32",
"spot": 24246.0,
"total": -1078246.39,
"flip": 24360.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26799.479
],
[
23800.0,
-93617.744
],
[
23850.0,
-48205.506
],
[
23900.0,
-144133.505
],
[
23950.0,
-62369.68
],
[
24000.0,
-357226.388
],
[
24050.0,
-114210.47
],
[
24100.0,
-263169.741
],
[
24150.0,
-260389.959
],
[
24200.0,
-995776.826
],
[
24250.0,
-379650.08
],
[
24300.0,
-222885.368
],
[
24350.0,
-5100.816
],
[
24400.0,
133906.687
],
[
24450.0,
118435.418
],
[
24500.0,
549875.942
],
[
24550.0,
105847.006
],
[
24600.0,
205268.342
],
[
24650.0,
59471.399
],
[
24700.0,
123043.41
],
[
24750.0,
24838.165
]
]
},
{
"t": "14:32",
"spot": 24246.0,
"total": -1078248.32,
"flip": 24360.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26799.479
],
[
23800.0,
-93617.744
],
[
23850.0,
-48205.506
],
[
23900.0,
-144133.505
],
[
23950.0,
-62369.68
],
[
24000.0,
-357226.388
],
[
24050.0,
-114210.47
],
[
24100.0,
-263169.741
],
[
24150.0,
-260389.959
],
[
24200.0,
-995776.826
],
[
24250.0,
-379650.08
],
[
24300.0,
-222885.368
],
[
24350.0,
-5100.816
],
[
24400.0,
133906.687
],
[
24450.0,
118435.418
],
[
24500.0,
549875.942
],
[
24550.0,
105847.006
],
[
24600.0,
205268.342
],
[
24650.0,
59471.399
],
[
24700.0,
123043.41
],
[
24750.0,
24838.165
]
]
},
{
"t": "14:33",
"spot": 24247.85,
"total": -1032178.22,
"flip": 24358.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26735.752
],
[
23800.0,
-93707.151
],
[
23850.0,
-48198.753
],
[
23900.0,
-141542.775
],
[
23950.0,
-61375.761
],
[
24000.0,
-350116.269
],
[
24050.0,
-112716.285
],
[
24100.0,
-259001.55
],
[
24150.0,
-255979.092
],
[
24200.0,
-979539.686
],
[
24250.0,
-373824.322
],
[
24300.0,
-214564.207
],
[
24350.0,
-4061.592
],
[
24400.0,
139563.201
],
[
24450.0,
112994.532
],
[
24500.0,
556363.431
],
[
24550.0,
106955.776
],
[
24600.0,
208284.218
],
[
24650.0,
60546.636
],
[
24700.0,
126144.041
],
[
24750.0,
25658.412
]
]
},
{
"t": "14:33",
"spot": 24247.85,
"total": -1032179.73,
"flip": 24358.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26735.752
],
[
23800.0,
-93707.151
],
[
23850.0,
-48198.753
],
[
23900.0,
-141542.775
],
[
23950.0,
-61375.761
],
[
24000.0,
-350116.269
],
[
24050.0,
-112716.285
],
[
24100.0,
-259001.55
],
[
24150.0,
-255979.092
],
[
24200.0,
-979539.686
],
[
24250.0,
-373824.322
],
[
24300.0,
-214564.207
],
[
24350.0,
-4061.592
],
[
24400.0,
139563.201
],
[
24450.0,
112994.532
],
[
24500.0,
556363.431
],
[
24550.0,
106955.776
],
[
24600.0,
208284.218
],
[
24650.0,
60546.636
],
[
24700.0,
126144.041
],
[
24750.0,
25658.412
]
]
},
{
"t": "14:34",
"spot": 24244.7,
"total": -1083270.64,
"flip": 24359.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26839.072
],
[
23800.0,
-96566.173
],
[
23850.0,
-48146.893
],
[
23900.0,
-144432.806
],
[
23950.0,
-63360.357
],
[
24000.0,
-353582.37
],
[
24050.0,
-113673.364
],
[
24100.0,
-264624.232
],
[
24150.0,
-258284.235
],
[
24200.0,
-980871.101
],
[
24250.0,
-379868.992
],
[
24300.0,
-220363.809
],
[
24350.0,
-3996.661
],
[
24400.0,
135132.702
],
[
24450.0,
116181.23
],
[
24500.0,
548625.902
],
[
24550.0,
106211.158
],
[
24600.0,
205211.066
],
[
24650.0,
59387.165
],
[
24700.0,
120077.162
],
[
24750.0,
24834.732
]
]
},
{
"t": "14:34",
"spot": 24244.7,
"total": -1083273.81,
"flip": 24359.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26839.072
],
[
23800.0,
-96566.173
],
[
23850.0,
-48146.893
],
[
23900.0,
-144432.806
],
[
23950.0,
-63360.357
],
[
24000.0,
-353582.37
],
[
24050.0,
-113673.364
],
[
24100.0,
-264624.232
],
[
24150.0,
-258284.235
],
[
24200.0,
-980871.101
],
[
24250.0,
-379868.992
],
[
24300.0,
-220363.809
],
[
24350.0,
-3996.661
],
[
24400.0,
135132.702
],
[
24450.0,
116181.23
],
[
24500.0,
548625.902
],
[
24550.0,
106211.158
],
[
24600.0,
205211.066
],
[
24650.0,
59387.165
],
[
24700.0,
120077.162
],
[
24750.0,
24834.732
]
]
},
{
"t": "14:35",
"spot": 24247.55,
"total": -1022545.06,
"flip": 24356.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26737.326
],
[
23800.0,
-93376.886
],
[
23850.0,
-48047.722
],
[
23900.0,
-144565.133
],
[
23950.0,
-62354.23
],
[
24000.0,
-346223.203
],
[
24050.0,
-111266.828
],
[
24100.0,
-257788.855
],
[
24150.0,
-261653.485
],
[
24200.0,
-956122.191
],
[
24250.0,
-369482.768
],
[
24300.0,
-209280.787
],
[
24350.0,
-2092.922
],
[
24400.0,
142414.78
],
[
24450.0,
109432.373
],
[
24500.0,
554803.087
],
[
24550.0,
107443.658
],
[
24600.0,
209205.52
],
[
24650.0,
59335.548
],
[
24700.0,
123000.071
],
[
24750.0,
24770.495
]
]
},
{
"t": "14:35",
"spot": 24247.55,
"total": -1022548.7,
"flip": 24356.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26737.326
],
[
23800.0,
-93376.886
],
[
23850.0,
-48047.722
],
[
23900.0,
-144565.133
],
[
23950.0,
-62354.23
],
[
24000.0,
-346223.203
],
[
24050.0,
-111266.828
],
[
24100.0,
-257788.855
],
[
24150.0,
-261653.485
],
[
24200.0,
-956122.191
],
[
24250.0,
-369482.768
],
[
24300.0,
-209280.787
],
[
24350.0,
-2092.922
],
[
24400.0,
142414.78
],
[
24450.0,
109432.373
],
[
24500.0,
554803.087
],
[
24550.0,
107443.658
],
[
24600.0,
209205.52
],
[
24650.0,
59335.548
],
[
24700.0,
123000.071
],
[
24750.0,
24770.495
]
]
},
{
"t": "14:36",
"spot": 24240.55,
"total": -1132125.42,
"flip": 24360.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26741.255
],
[
23800.0,
-96488.306
],
[
23850.0,
-48994.167
],
[
23900.0,
-146332.004
],
[
23950.0,
-64389.837
],
[
24000.0,
-359529.472
],
[
24050.0,
-115241.755
],
[
24100.0,
-268317.371
],
[
24150.0,
-270002.306
],
[
24200.0,
-989586.724
],
[
24250.0,
-389901.025
],
[
24300.0,
-232531.878
],
[
24350.0,
-5131.021
],
[
24400.0,
136418.423
],
[
24450.0,
129516.569
],
[
24500.0,
539198.503
],
[
24550.0,
104785.174
],
[
24600.0,
203766.908
],
[
24650.0,
58334.36
],
[
24700.0,
119922.85
],
[
24750.0,
23792.266
]
]
},
{
"t": "14:36",
"spot": 24240.55,
"total": -1132127.59,
"flip": 24360.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26741.255
],
[
23800.0,
-96488.306
],
[
23850.0,
-48994.167
],
[
23900.0,
-146332.004
],
[
23950.0,
-64389.837
],
[
24000.0,
-359529.472
],
[
24050.0,
-115241.755
],
[
24100.0,
-268317.371
],
[
24150.0,
-270002.306
],
[
24200.0,
-989586.724
],
[
24250.0,
-389901.025
],
[
24300.0,
-232531.878
],
[
24350.0,
-5131.021
],
[
24400.0,
136418.423
],
[
24450.0,
129516.569
],
[
24500.0,
539198.503
],
[
24550.0,
104785.174
],
[
24600.0,
203766.908
],
[
24650.0,
58334.36
],
[
24700.0,
119922.85
],
[
24750.0,
23792.266
]
]
},
{
"t": "14:37",
"spot": 24240.55,
"total": -1132135.3,
"flip": 24360.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26741.255
],
[
23800.0,
-96488.306
],
[
23850.0,
-48994.167
],
[
23900.0,
-146332.004
],
[
23950.0,
-64389.837
],
[
24000.0,
-359529.472
],
[
24050.0,
-115241.755
],
[
24100.0,
-268317.371
],
[
24150.0,
-270002.306
],
[
24200.0,
-989586.724
],
[
24250.0,
-389901.025
],
[
24300.0,
-232531.878
],
[
24350.0,
-5131.021
],
[
24400.0,
136418.423
],
[
24450.0,
129516.569
],
[
24500.0,
539198.503
],
[
24550.0,
104785.174
],
[
24600.0,
203766.908
],
[
24650.0,
58334.36
],
[
24700.0,
119922.85
],
[
24750.0,
23792.266
]
]
},
{
"t": "14:38",
"spot": 24241.25,
"total": -1133642.96,
"flip": 24360.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26732.372
],
[
23800.0,
-96858.623
],
[
23850.0,
-49087.122
],
[
23900.0,
-146366.227
],
[
23950.0,
-63929.526
],
[
24000.0,
-366106.169
],
[
24050.0,
-114526.471
],
[
24100.0,
-267217.806
],
[
24150.0,
-272387.706
],
[
24200.0,
-1001772.936
],
[
24250.0,
-383344.473
],
[
24300.0,
-233277.03
],
[
24350.0,
-6441.228
],
[
24400.0,
136938.051
],
[
24450.0,
130655.075
],
[
24500.0,
541192.847
],
[
24550.0,
105080.693
],
[
24600.0,
203769.987
],
[
24650.0,
58158.771
],
[
24700.0,
120085.694
],
[
24750.0,
24587.531
]
]
},
{
"t": "14:38",
"spot": 24241.25,
"total": -1133646.29,
"flip": 24360.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26732.372
],
[
23800.0,
-96858.623
],
[
23850.0,
-49087.122
],
[
23900.0,
-146366.227
],
[
23950.0,
-63929.526
],
[
24000.0,
-366106.169
],
[
24050.0,
-114526.471
],
[
24100.0,
-267217.806
],
[
24150.0,
-272387.706
],
[
24200.0,
-1001772.936
],
[
24250.0,
-383344.473
],
[
24300.0,
-233277.03
],
[
24350.0,
-6441.228
],
[
24400.0,
136938.051
],
[
24450.0,
130655.075
],
[
24500.0,
541192.847
],
[
24550.0,
105080.693
],
[
24600.0,
203769.987
],
[
24650.0,
58158.771
],
[
24700.0,
120085.694
],
[
24750.0,
24587.531
]
]
},
{
"t": "14:39",
"spot": 24243.1,
"total": -1110578.91,
"flip": 24360.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26693.991
],
[
23800.0,
-94189.171
],
[
23850.0,
-49104.671
],
[
23900.0,
-143635.077
],
[
23950.0,
-63197.791
],
[
24000.0,
-360970.553
],
[
24050.0,
-113036.456
],
[
24100.0,
-265209.349
],
[
24150.0,
-269376.87
],
[
24200.0,
-995495.429
],
[
24250.0,
-381455.575
],
[
24300.0,
-234785.84
],
[
24350.0,
-4855.95
],
[
24400.0,
133770.588
],
[
24450.0,
122991.133
],
[
24500.0,
545033.428
],
[
24550.0,
106141.269
],
[
24600.0,
206805.975
],
[
24650.0,
59540.036
],
[
24700.0,
119995.758
],
[
24750.0,
24618.996
]
]
},
{
"t": "14:39",
"spot": 24243.1,
"total": -1110581.32,
"flip": 24360.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26693.991
],
[
23800.0,
-94189.171
],
[
23850.0,
-49104.671
],
[
23900.0,
-143635.077
],
[
23950.0,
-63197.791
],
[
24000.0,
-360970.553
],
[
24050.0,
-113036.456
],
[
24100.0,
-265209.349
],
[
24150.0,
-269376.87
],
[
24200.0,
-995495.429
],
[
24250.0,
-381455.575
],
[
24300.0,
-234785.84
],
[
24350.0,
-4855.95
],
[
24400.0,
133770.588
],
[
24450.0,
122991.133
],
[
24500.0,
545033.428
],
[
24550.0,
106141.269
],
[
24600.0,
206805.975
],
[
24650.0,
59540.036
],
[
24700.0,
119995.758
],
[
24750.0,
24618.996
]
]
},
{
"t": "14:40",
"spot": 24243.15,
"total": -1145164.48,
"flip": 24363.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26672.497
],
[
23800.0,
-94695.355
],
[
23850.0,
-47997.781
],
[
23900.0,
-143705.272
],
[
23950.0,
-63292.288
],
[
24000.0,
-357483.152
],
[
24050.0,
-113326.062
],
[
24100.0,
-267263.495
],
[
24150.0,
-271108.073
],
[
24200.0,
-1013097.248
],
[
24250.0,
-396865.582
],
[
24300.0,
-253115.415
],
[
24350.0,
-10688.392
],
[
24400.0,
125673.578
],
[
24450.0,
121027.485
],
[
24500.0,
544944.495
],
[
24550.0,
106000.912
],
[
24600.0,
206769.804
],
[
24650.0,
59536.259
],
[
24700.0,
120309.132
],
[
24750.0,
24303.488
]
]
},
{
"t": "14:40",
"spot": 24243.15,
"total": -1145166.02,
"flip": 24363.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26672.497
],
[
23800.0,
-94695.355
],
[
23850.0,
-47997.781
],
[
23900.0,
-143705.272
],
[
23950.0,
-63292.288
],
[
24000.0,
-357483.152
],
[
24050.0,
-113326.062
],
[
24100.0,
-267263.495
],
[
24150.0,
-271108.073
],
[
24200.0,
-1013097.248
],
[
24250.0,
-396865.582
],
[
24300.0,
-253115.415
],
[
24350.0,
-10688.392
],
[
24400.0,
125673.578
],
[
24450.0,
121027.485
],
[
24500.0,
544944.495
],
[
24550.0,
106000.912
],
[
24600.0,
206769.804
],
[
24650.0,
59536.259
],
[
24700.0,
120309.132
],
[
24750.0,
24303.488
]
]
},
{
"t": "14:41",
"spot": 24244.05,
"total": -1089835.18,
"flip": 24358.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26380.201
],
[
23800.0,
-94810.56
],
[
23850.0,
-48617.885
],
[
23900.0,
-143310.263
],
[
23950.0,
-63826.461
],
[
24000.0,
-356447.071
],
[
24050.0,
-111687.348
],
[
24100.0,
-261918.594
],
[
24150.0,
-265659.455
],
[
24200.0,
-985377.73
],
[
24250.0,
-375968.671
],
[
24300.0,
-219237.244
],
[
24350.0,
-1691.332
],
[
24400.0,
139437.015
],
[
24450.0,
113782.844
],
[
24500.0,
549338.161
],
[
24550.0,
105850.097
],
[
24600.0,
206795.736
],
[
24650.0,
59768.65
],
[
24700.0,
120130.324
],
[
24750.0,
24409.99
]
]
},
{
"t": "14:42",
"spot": 24244.05,
"total": -1089849.61,
"flip": 24358.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26380.201
],
[
23800.0,
-94810.56
],
[
23850.0,
-48617.885
],
[
23900.0,
-143310.263
],
[
23950.0,
-63826.461
],
[
24000.0,
-356447.071
],
[
24050.0,
-111687.348
],
[
24100.0,
-261918.594
],
[
24150.0,
-265659.455
],
[
24200.0,
-985377.73
],
[
24250.0,
-375968.671
],
[
24300.0,
-219237.244
],
[
24350.0,
-1691.332
],
[
24400.0,
139437.015
],
[
24450.0,
113782.844
],
[
24500.0,
549338.161
],
[
24550.0,
105850.097
],
[
24600.0,
206795.736
],
[
24650.0,
59768.65
],
[
24700.0,
120130.324
],
[
24750.0,
24409.99
]
]
},
{
"t": "14:43",
"spot": 24239.9,
"total": -1131199.2,
"flip": 24358.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26349.573
],
[
23800.0,
-94880.706
],
[
23850.0,
-49965.547
],
[
23900.0,
-145607.559
],
[
23950.0,
-64565.968
],
[
24000.0,
-361169.044
],
[
24050.0,
-114060.437
],
[
24100.0,
-271144.297
],
[
24150.0,
-269557.685
],
[
24200.0,
-1010671.999
],
[
24250.0,
-374579.531
],
[
24300.0,
-219982.336
],
[
24350.0,
209.647
],
[
24400.0,
144287.071
],
[
24450.0,
132319.211
],
[
24500.0,
539028.805
],
[
24550.0,
103309.521
],
[
24600.0,
204772.562
],
[
24650.0,
58686.477
],
[
24700.0,
120276.877
],
[
24750.0,
23659.169
]
]
},
{
"t": "14:43",
"spot": 24239.9,
"total": -1131204.55,
"flip": 24358.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26349.573
],
[
23800.0,
-94880.706
],
[
23850.0,
-49965.547
],
[
23900.0,
-145607.559
],
[
23950.0,
-64565.968
],
[
24000.0,
-361169.044
],
[
24050.0,
-114060.437
],
[
24100.0,
-271144.297
],
[
24150.0,
-269557.685
],
[
24200.0,
-1010671.999
],
[
24250.0,
-374579.531
],
[
24300.0,
-219982.336
],
[
24350.0,
209.647
],
[
24400.0,
144287.071
],
[
24450.0,
132319.211
],
[
24500.0,
539028.805
],
[
24550.0,
103309.521
],
[
24600.0,
204772.562
],
[
24650.0,
58686.477
],
[
24700.0,
120276.877
],
[
24750.0,
23659.169
]
]
},
{
"t": "14:44",
"spot": 24239.05,
"total": -1095519.4,
"flip": 24352.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26437.089
],
[
23800.0,
-94846.349
],
[
23850.0,
-50006.327
],
[
23900.0,
-145483.906
],
[
23950.0,
-65006.272
],
[
24000.0,
-367450.671
],
[
24050.0,
-115207.337
],
[
24100.0,
-267134.255
],
[
24150.0,
-273331.121
],
[
24200.0,
-1009236.116
],
[
24250.0,
-386923.162
],
[
24300.0,
-224980.452
],
[
24350.0,
-3061.595
],
[
24400.0,
146026.963
],
[
24450.0,
152110.089
],
[
24500.0,
540242.017
],
[
24550.0,
103127.52
],
[
24600.0,
202170.506
],
[
24650.0,
58871.812
],
[
24700.0,
120591.143
],
[
24750.0,
23696.234
]
]
},
{
"t": "14:44",
"spot": 24239.05,
"total": -1095526.57,
"flip": 24352.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26437.089
],
[
23800.0,
-94846.349
],
[
23850.0,
-50006.327
],
[
23900.0,
-145483.906
],
[
23950.0,
-65006.272
],
[
24000.0,
-367450.671
],
[
24050.0,
-115207.337
],
[
24100.0,
-267134.255
],
[
24150.0,
-273331.121
],
[
24200.0,
-1009236.116
],
[
24250.0,
-386923.162
],
[
24300.0,
-224980.452
],
[
24350.0,
-3061.595
],
[
24400.0,
146026.963
],
[
24450.0,
152110.089
],
[
24500.0,
540242.017
],
[
24550.0,
103127.52
],
[
24600.0,
202170.506
],
[
24650.0,
58871.812
],
[
24700.0,
120591.143
],
[
24750.0,
23696.234
]
]
},
{
"t": "14:45",
"spot": 24235.85,
"total": -1147821.81,
"flip": 24356.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26428.62
],
[
23800.0,
-97921.28
],
[
23850.0,
-50232.68
],
[
23900.0,
-148133.983
],
[
23950.0,
-65968.622
],
[
24000.0,
-371644.283
],
[
24050.0,
-116445.25
],
[
24100.0,
-268580.818
],
[
24150.0,
-275127.427
],
[
24200.0,
-1002545.222
],
[
24250.0,
-380074.848
],
[
24300.0,
-225548.393
],
[
24350.0,
-397.513
],
[
24400.0,
150138.176
],
[
24450.0,
150350.06
],
[
24500.0,
528742.885
],
[
24550.0,
101529.274
],
[
24600.0,
199295.897
],
[
24650.0,
57692.864
],
[
24700.0,
117585.004
],
[
24750.0,
23638.607
]
]
},
{
"t": "14:46",
"spot": 24235.85,
"total": -1147845.27,
"flip": 24356.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26428.62
],
[
23800.0,
-97921.28
],
[
23850.0,
-50232.68
],
[
23900.0,
-148133.983
],
[
23950.0,
-65968.622
],
[
24000.0,
-371644.283
],
[
24050.0,
-116445.25
],
[
24100.0,
-268580.818
],
[
24150.0,
-275127.427
],
[
24200.0,
-1002545.222
],
[
24250.0,
-380074.848
],
[
24300.0,
-225548.393
],
[
24350.0,
-397.513
],
[
24400.0,
150138.176
],
[
24450.0,
150350.06
],
[
24500.0,
528742.885
],
[
24550.0,
101529.274
],
[
24600.0,
199295.897
],
[
24650.0,
57692.864
],
[
24700.0,
117585.004
],
[
24750.0,
23638.607
]
]
},
{
"t": "14:47",
"spot": 24235.95,
"total": -1137035.46,
"flip": 24353.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26818.959
],
[
23800.0,
-95081.029
],
[
23850.0,
-51065.923
],
[
23900.0,
-145325.093
],
[
23950.0,
-65330.678
],
[
24000.0,
-375570.995
],
[
24050.0,
-117112.345
],
[
24100.0,
-273926.129
],
[
24150.0,
-274927.514
],
[
24200.0,
-1018894.9
],
[
24250.0,
-387515.994
],
[
24300.0,
-243623.479
],
[
24350.0,
-4285.152
],
[
24400.0,
151906.97
],
[
24450.0,
150610.786
],
[
24500.0,
521664.765
],
[
24550.0,
101940.335
],
[
24600.0,
198813.216
],
[
24650.0,
57761.735
],
[
24700.0,
117195.928
],
[
24750.0,
23605.3
]
]
},
{
"t": "14:47",
"spot": 24235.95,
"total": -1137042.15,
"flip": 24353.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26818.959
],
[
23800.0,
-95081.029
],
[
23850.0,
-51065.923
],
[
23900.0,
-145325.093
],
[
23950.0,
-65330.678
],
[
24000.0,
-375570.995
],
[
24050.0,
-117112.345
],
[
24100.0,
-273926.129
],
[
24150.0,
-274927.514
],
[
24200.0,
-1018894.9
],
[
24250.0,
-387515.994
],
[
24300.0,
-243623.479
],
[
24350.0,
-4285.152
],
[
24400.0,
151906.97
],
[
24450.0,
150610.786
],
[
24500.0,
521664.765
],
[
24550.0,
101940.335
],
[
24600.0,
198813.216
],
[
24650.0,
57761.735
],
[
24700.0,
117195.928
],
[
24750.0,
23605.3
]
]
},
{
"t": "14:48",
"spot": 24236.2,
"total": -1120950.09,
"flip": 24352.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26782.286
],
[
23800.0,
-98121.481
],
[
23850.0,
-51985.244
],
[
23900.0,
-145345.811
],
[
23950.0,
-65760.995
],
[
24000.0,
-376420.697
],
[
24050.0,
-116755.48
],
[
24100.0,
-270066.847
],
[
24150.0,
-274061.104
],
[
24200.0,
-1008691.412
],
[
24250.0,
-378233.953
],
[
24300.0,
-233215.186
],
[
24350.0,
-2332.932
],
[
24400.0,
150440.842
],
[
24450.0,
150901.526
],
[
24500.0,
527022.678
],
[
24550.0,
101933.801
],
[
24600.0,
202160.639
],
[
24650.0,
57880.363
],
[
24700.0,
117277.712
],
[
24750.0,
23592.385
]
]
},
{
"t": "14:48",
"spot": 24236.2,
"total": -1120953.93,
"flip": 24352.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26782.286
],
[
23800.0,
-98121.481
],
[
23850.0,
-51985.244
],
[
23900.0,
-145345.811
],
[
23950.0,
-65760.995
],
[
24000.0,
-376420.697
],
[
24050.0,
-116755.48
],
[
24100.0,
-270066.847
],
[
24150.0,
-274061.104
],
[
24200.0,
-1008691.412
],
[
24250.0,
-378233.953
],
[
24300.0,
-233215.186
],
[
24350.0,
-2332.932
],
[
24400.0,
150440.842
],
[
24450.0,
150901.526
],
[
24500.0,
527022.678
],
[
24550.0,
101933.801
],
[
24600.0,
202160.639
],
[
24650.0,
57880.363
],
[
24700.0,
117277.712
],
[
24750.0,
23592.385
]
]
},
{
"t": "14:49",
"spot": 24236.2,
"total": -1120967.69,
"flip": 24352.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26782.286
],
[
23800.0,
-98121.481
],
[
23850.0,
-51985.244
],
[
23900.0,
-145345.811
],
[
23950.0,
-65760.995
],
[
24000.0,
-376420.697
],
[
24050.0,
-116755.48
],
[
24100.0,
-270066.847
],
[
24150.0,
-274061.104
],
[
24200.0,
-1008691.412
],
[
24250.0,
-378233.953
],
[
24300.0,
-233215.186
],
[
24350.0,
-2332.932
],
[
24400.0,
150440.842
],
[
24450.0,
150901.526
],
[
24500.0,
527022.678
],
[
24550.0,
101933.801
],
[
24600.0,
202160.639
],
[
24650.0,
57880.363
],
[
24700.0,
117277.712
],
[
24750.0,
23592.385
]
]
},
{
"t": "14:50",
"spot": 24237.15,
"total": -1121629.26,
"flip": 24352.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26743.434
],
[
23800.0,
-98138.357
],
[
23850.0,
-53755.09
],
[
23900.0,
-145328.018
],
[
23950.0,
-65751.06
],
[
24000.0,
-375110.212
],
[
24050.0,
-116160.134
],
[
24100.0,
-269065.116
],
[
24150.0,
-274243.468
],
[
24200.0,
-997941.574
],
[
24250.0,
-381792.515
],
[
24300.0,
-239724.143
],
[
24350.0,
-1423.785
],
[
24400.0,
152065.171
],
[
24450.0,
151222.208
],
[
24500.0,
525987.978
],
[
24550.0,
101939.633
],
[
24600.0,
202084.011
],
[
24650.0,
57817.789
],
[
24700.0,
117257.867
],
[
24750.0,
23595.724
]
]
},
{
"t": "14:50",
"spot": 24237.15,
"total": -1121636.37,
"flip": 24352.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26743.434
],
[
23800.0,
-98138.357
],
[
23850.0,
-53755.09
],
[
23900.0,
-145328.018
],
[
23950.0,
-65751.06
],
[
24000.0,
-375110.212
],
[
24050.0,
-116160.134
],
[
24100.0,
-269065.116
],
[
24150.0,
-274243.468
],
[
24200.0,
-997941.574
],
[
24250.0,
-381792.515
],
[
24300.0,
-239724.143
],
[
24350.0,
-1423.785
],
[
24400.0,
152065.171
],
[
24450.0,
151222.208
],
[
24500.0,
525987.978
],
[
24550.0,
101939.633
],
[
24600.0,
202084.011
],
[
24650.0,
57817.789
],
[
24700.0,
117257.867
],
[
24750.0,
23595.724
]
]
},
{
"t": "14:51",
"spot": 24238.55,
"total": -1070131.55,
"flip": 24351.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26770.353
],
[
23800.0,
-98322.382
],
[
23850.0,
-55658.534
],
[
23900.0,
-145422.55
],
[
23950.0,
-64835.047
],
[
24000.0,
-367911.254
],
[
24050.0,
-114918.296
],
[
24100.0,
-265992.559
],
[
24150.0,
-274055.872
],
[
24200.0,
-994167.626
],
[
24250.0,
-372160.738
],
[
24300.0,
-225626.451
],
[
24350.0,
-824.345
],
[
24400.0,
153123.409
],
[
24450.0,
151339.613
],
[
24500.0,
527222.238
],
[
24550.0,
102245.106
],
[
24600.0,
201951.499
],
[
24650.0,
59050.932
],
[
24700.0,
117232.691
],
[
24750.0,
23610.365
]
]
},
{
"t": "14:51",
"spot": 24238.55,
"total": -1070135.65,
"flip": 24351.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26770.353
],
[
23800.0,
-98322.382
],
[
23850.0,
-55658.534
],
[
23900.0,
-145422.55
],
[
23950.0,
-64835.047
],
[
24000.0,
-367911.254
],
[
24050.0,
-114918.296
],
[
24100.0,
-265992.559
],
[
24150.0,
-274055.872
],
[
24200.0,
-994167.626
],
[
24250.0,
-372160.738
],
[
24300.0,
-225626.451
],
[
24350.0,
-824.345
],
[
24400.0,
153123.409
],
[
24450.0,
151339.613
],
[
24500.0,
527222.238
],
[
24550.0,
102245.106
],
[
24600.0,
201951.499
],
[
24650.0,
59050.932
],
[
24700.0,
117232.691
],
[
24750.0,
23610.365
]
]
},
{
"t": "14:52",
"spot": 24234.55,
"total": -1162420.29,
"flip": 24353.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26771.195
],
[
23800.0,
-98665.444
],
[
23850.0,
-55528.503
],
[
23900.0,
-147851.961
],
[
23950.0,
-65859.337
],
[
24000.0,
-374165.516
],
[
24050.0,
-117281.744
],
[
24100.0,
-276353.227
],
[
24150.0,
-276592.335
],
[
24200.0,
-1021811.346
],
[
24250.0,
-386780.106
],
[
24300.0,
-246408.447
],
[
24350.0,
-4604.335
],
[
24400.0,
152044.757
],
[
24450.0,
150190.705
],
[
24500.0,
522961.948
],
[
24550.0,
98736.064
],
[
24600.0,
199023.102
],
[
24650.0,
57827.32
],
[
24700.0,
117321.744
],
[
24750.0,
23615.972
]
]
},
{
"t": "14:52",
"spot": 24234.55,
"total": -1162425.22,
"flip": 24353.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26771.195
],
[
23800.0,
-98665.444
],
[
23850.0,
-55528.503
],
[
23900.0,
-147851.961
],
[
23950.0,
-65859.337
],
[
24000.0,
-374165.516
],
[
24050.0,
-117281.744
],
[
24100.0,
-276353.227
],
[
24150.0,
-276592.335
],
[
24200.0,
-1021811.346
],
[
24250.0,
-386780.106
],
[
24300.0,
-246408.447
],
[
24350.0,
-4604.335
],
[
24400.0,
152044.757
],
[
24450.0,
150190.705
],
[
24500.0,
522961.948
],
[
24550.0,
98736.064
],
[
24600.0,
199023.102
],
[
24650.0,
57827.32
],
[
24700.0,
117321.744
],
[
24750.0,
23615.972
]
]
},
{
"t": "14:53",
"spot": 24234.95,
"total": -1146103.45,
"flip": 24352.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26708.057
],
[
23800.0,
-99044.223
],
[
23850.0,
-55472.815
],
[
23900.0,
-147708.623
],
[
23950.0,
-65803.37
],
[
24000.0,
-374597.734
],
[
24050.0,
-116934.759
],
[
24100.0,
-275301.914
],
[
24150.0,
-273978.59
],
[
24200.0,
-1016540.141
],
[
24250.0,
-388176.027
],
[
24300.0,
-234492.99
],
[
24350.0,
-2571.187
],
[
24400.0,
157007.502
],
[
24450.0,
150243.704
],
[
24500.0,
522653.517
],
[
24550.0,
99883.137
],
[
24600.0,
198931.802
],
[
24650.0,
57808.583
],
[
24700.0,
117077.866
],
[
24750.0,
23622.707
]
]
},
{
"t": "14:53",
"spot": 24234.95,
"total": -1146110.38,
"flip": 24352.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26708.057
],
[
23800.0,
-99044.223
],
[
23850.0,
-55472.815
],
[
23900.0,
-147708.623
],
[
23950.0,
-65803.37
],
[
24000.0,
-374597.734
],
[
24050.0,
-116934.759
],
[
24100.0,
-275301.914
],
[
24150.0,
-273978.59
],
[
24200.0,
-1016540.141
],
[
24250.0,
-388176.027
],
[
24300.0,
-234492.99
],
[
24350.0,
-2571.187
],
[
24400.0,
157007.502
],
[
24450.0,
150243.704
],
[
24500.0,
522653.517
],
[
24550.0,
99883.137
],
[
24600.0,
198931.802
],
[
24650.0,
57808.583
],
[
24700.0,
117077.866
],
[
24750.0,
23622.707
]
]
},
{
"t": "14:54",
"spot": 24235.15,
"total": -1101582.97,
"flip": 24350.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26517.942
],
[
23800.0,
-96196.748
],
[
23850.0,
-55859.26
],
[
23900.0,
-145717.704
],
[
23950.0,
-65566.602
],
[
24000.0,
-374786.607
],
[
24050.0,
-115004.476
],
[
24100.0,
-272102.515
],
[
24150.0,
-272117.553
],
[
24200.0,
-999010.251
],
[
24250.0,
-377258.873
],
[
24300.0,
-228136.173
],
[
24350.0,
-913.548
],
[
24400.0,
157229.534
],
[
24450.0,
151182.115
],
[
24500.0,
528279.068
],
[
24550.0,
99904.216
],
[
24600.0,
199237.137
],
[
24650.0,
58164.395
],
[
24700.0,
116642.355
],
[
24750.0,
23602.252
]
]
},
{
"t": "14:54",
"spot": 24235.15,
"total": -1101586.15,
"flip": 24350.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26517.942
],
[
23800.0,
-96196.748
],
[
23850.0,
-55859.26
],
[
23900.0,
-145717.704
],
[
23950.0,
-65566.602
],
[
24000.0,
-374786.607
],
[
24050.0,
-115004.476
],
[
24100.0,
-272102.515
],
[
24150.0,
-272117.553
],
[
24200.0,
-999010.251
],
[
24250.0,
-377258.873
],
[
24300.0,
-228136.173
],
[
24350.0,
-913.548
],
[
24400.0,
157229.534
],
[
24450.0,
151182.115
],
[
24500.0,
528279.068
],
[
24550.0,
99904.216
],
[
24600.0,
199237.137
],
[
24650.0,
58164.395
],
[
24700.0,
116642.355
],
[
24750.0,
23602.252
]
]
},
{
"t": "14:55",
"spot": 24235.15,
"total": -1101597.45,
"flip": 24350.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26517.942
],
[
23800.0,
-96196.748
],
[
23850.0,
-55859.26
],
[
23900.0,
-145717.704
],
[
23950.0,
-65566.602
],
[
24000.0,
-374786.607
],
[
24050.0,
-115004.476
],
[
24100.0,
-272102.515
],
[
24150.0,
-272117.553
],
[
24200.0,
-999010.251
],
[
24250.0,
-377258.873
],
[
24300.0,
-228136.173
],
[
24350.0,
-913.548
],
[
24400.0,
157229.534
],
[
24450.0,
151182.115
],
[
24500.0,
528279.068
],
[
24550.0,
99904.216
],
[
24600.0,
199237.137
],
[
24650.0,
58164.395
],
[
24700.0,
116642.355
],
[
24750.0,
23602.252
]
]
},
{
"t": "14:56",
"spot": 24238.85,
"total": -1061756.85,
"flip": 24353.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25317.765
],
[
23800.0,
-96889.736
],
[
23850.0,
-55461.776
],
[
23900.0,
-142756.086
],
[
23950.0,
-64445.693
],
[
24000.0,
-368933.231
],
[
24050.0,
-112093.253
],
[
24100.0,
-266424.036
],
[
24150.0,
-271228.339
],
[
24200.0,
-977714.962
],
[
24250.0,
-361686.885
],
[
24300.0,
-220098.389
],
[
24350.0,
5530.917
],
[
24400.0,
156956.241
],
[
24450.0,
133325.334
],
[
24500.0,
533027.267
],
[
24550.0,
101397.953
],
[
24600.0,
202117.499
],
[
24650.0,
59652.312
],
[
24700.0,
115844.449
],
[
24750.0,
23620.63
]
]
},
{
"t": "14:57",
"spot": 24238.85,
"total": -1061761.72,
"flip": 24353.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25317.765
],
[
23800.0,
-96889.736
],
[
23850.0,
-55461.776
],
[
23900.0,
-142756.086
],
[
23950.0,
-64445.693
],
[
24000.0,
-368933.231
],
[
24050.0,
-112093.253
],
[
24100.0,
-266424.036
],
[
24150.0,
-271228.339
],
[
24200.0,
-977714.962
],
[
24250.0,
-361686.885
],
[
24300.0,
-220098.389
],
[
24350.0,
5530.917
],
[
24400.0,
156956.241
],
[
24450.0,
133325.334
],
[
24500.0,
533027.267
],
[
24550.0,
101397.953
],
[
24600.0,
202117.499
],
[
24650.0,
59652.312
],
[
24700.0,
115844.449
],
[
24750.0,
23620.63
]
]
},
{
"t": "14:58",
"spot": 24236.25,
"total": -1043272.26,
"flip": 24348.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26080.31
],
[
23800.0,
-96865.923
],
[
23850.0,
-57422.818
],
[
23900.0,
-144748.657
],
[
23950.0,
-64192.132
],
[
24000.0,
-374153.784
],
[
24050.0,
-114725.892
],
[
24100.0,
-272958.453
],
[
24150.0,
-273623.238
],
[
24200.0,
-980999.299
],
[
24250.0,
-364263.45
],
[
24300.0,
-219788.53
],
[
24350.0,
4573.141
],
[
24400.0,
159764.965
],
[
24450.0,
151544.028
],
[
24500.0,
526988.023
],
[
24550.0,
98982.705
],
[
24600.0,
199057.775
],
[
24650.0,
58883.327
],
[
24700.0,
115929.937
],
[
24750.0,
23652.045
]
]
},
{
"t": "14:58",
"spot": 24236.25,
"total": -1043276.37,
"flip": 24348.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26080.31
],
[
23800.0,
-96865.923
],
[
23850.0,
-57422.818
],
[
23900.0,
-144748.657
],
[
23950.0,
-64192.132
],
[
24000.0,
-374153.784
],
[
24050.0,
-114725.892
],
[
24100.0,
-272958.453
],
[
24150.0,
-273623.238
],
[
24200.0,
-980999.299
],
[
24250.0,
-364263.45
],
[
24300.0,
-219788.53
],
[
24350.0,
4573.141
],
[
24400.0,
159764.965
],
[
24450.0,
151544.028
],
[
24500.0,
526988.023
],
[
24550.0,
98982.705
],
[
24600.0,
199057.775
],
[
24650.0,
58883.327
],
[
24700.0,
115929.937
],
[
24750.0,
23652.045
]
]
},
{
"t": "14:59",
"spot": 24234.05,
"total": -1099431.03,
"flip": 24350.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26130.66
],
[
23800.0,
-96774.148
],
[
23850.0,
-57414.354
],
[
23900.0,
-143743.805
],
[
23950.0,
-65467.924
],
[
24000.0,
-374221.265
],
[
24050.0,
-115638.008
],
[
24100.0,
-277743.955
],
[
24150.0,
-276449.413
],
[
24200.0,
-1004202.668
],
[
24250.0,
-373613.918
],
[
24300.0,
-230400.242
],
[
24350.0,
365.297
],
[
24400.0,
159543.885
],
[
24450.0,
150646.872
],
[
24500.0,
522249.948
],
[
24550.0,
97980.852
],
[
24600.0,
196036.664
],
[
24650.0,
57699.976
],
[
24700.0,
112746.404
],
[
24750.0,
22868.127
]
]
},
{
"t": "14:59",
"spot": 24234.05,
"total": -1099434.39,
"flip": 24350.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26130.66
],
[
23800.0,
-96774.148
],
[
23850.0,
-57414.354
],
[
23900.0,
-143743.805
],
[
23950.0,
-65467.924
],
[
24000.0,
-374221.265
],
[
24050.0,
-115638.008
],
[
24100.0,
-277743.955
],
[
24150.0,
-276449.413
],
[
24200.0,
-1004202.668
],
[
24250.0,
-373613.918
],
[
24300.0,
-230400.242
],
[
24350.0,
365.297
],
[
24400.0,
159543.885
],
[
24450.0,
150646.872
],
[
24500.0,
522249.948
],
[
24550.0,
97980.852
],
[
24600.0,
196036.664
],
[
24650.0,
57699.976
],
[
24700.0,
112746.404
],
[
24750.0,
22868.127
]
]
},
{
"t": "15:00",
"spot": 24236.85,
"total": -1045539.61,
"flip": 24351.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25201.63
],
[
23800.0,
-96796.114
],
[
23850.0,
-56075.872
],
[
23900.0,
-143318.97
],
[
23950.0,
-64137.284
],
[
24000.0,
-365467.448
],
[
24050.0,
-113790.522
],
[
24100.0,
-279301.084
],
[
24150.0,
-271749.821
],
[
24200.0,
-965355.453
],
[
24250.0,
-354059.73
],
[
24300.0,
-206897.138
],
[
24350.0,
8889.935
],
[
24400.0,
164996.244
],
[
24450.0,
141744.297
],
[
24500.0,
529413.39
],
[
24550.0,
99456.158
],
[
24600.0,
199371.412
],
[
24650.0,
59272.123
],
[
24700.0,
112642.31
],
[
24750.0,
23660.661
]
]
},
{
"t": "15:00",
"spot": 24236.85,
"total": -1045540.87,
"flip": 24351.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25201.63
],
[
23800.0,
-96796.114
],
[
23850.0,
-56075.872
],
[
23900.0,
-143318.97
],
[
23950.0,
-64137.284
],
[
24000.0,
-365467.448
],
[
24050.0,
-113790.522
],
[
24100.0,
-279301.084
],
[
24150.0,
-271749.821
],
[
24200.0,
-965355.453
],
[
24250.0,
-354059.73
],
[
24300.0,
-206897.138
],
[
24350.0,
8889.935
],
[
24400.0,
164996.244
],
[
24450.0,
141744.297
],
[
24500.0,
529413.39
],
[
24550.0,
99456.158
],
[
24600.0,
199371.412
],
[
24650.0,
59272.123
],
[
24700.0,
112642.31
],
[
24750.0,
23660.661
]
]
},
{
"t": "15:01",
"spot": 24236.85,
"total": -1045545.38,
"flip": 24351.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25201.63
],
[
23800.0,
-96796.114
],
[
23850.0,
-56075.872
],
[
23900.0,
-143318.97
],
[
23950.0,
-64137.284
],
[
24000.0,
-365467.448
],
[
24050.0,
-113790.522
],
[
24100.0,
-279301.084
],
[
24150.0,
-271749.821
],
[
24200.0,
-965355.453
],
[
24250.0,
-354059.73
],
[
24300.0,
-206897.138
],
[
24350.0,
8889.935
],
[
24400.0,
164996.244
],
[
24450.0,
141744.297
],
[
24500.0,
529413.39
],
[
24550.0,
99456.158
],
[
24600.0,
199371.412
],
[
24650.0,
59272.123
],
[
24700.0,
112642.31
],
[
24750.0,
23660.661
]
]
},
{
"t": "15:02",
"spot": 24230.9,
"total": -1094542.31,
"flip": 24346.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26000.902
],
[
23800.0,
-99457.169
],
[
23850.0,
-56354.728
],
[
23900.0,
-145161.888
],
[
23950.0,
-65934.98
],
[
24000.0,
-371057.133
],
[
24050.0,
-116886.898
],
[
24100.0,
-293723.657
],
[
24150.0,
-277538.273
],
[
24200.0,
-988771.252
],
[
24250.0,
-356403.724
],
[
24300.0,
-217788.55
],
[
24350.0,
9956.84
],
[
24400.0,
169127.117
],
[
24450.0,
149878.326
],
[
24500.0,
521259.159
],
[
24550.0,
95376.223
],
[
24600.0,
192564.464
],
[
24650.0,
56149.553
],
[
24700.0,
109620.523
],
[
24750.0,
22026.6
]
]
},
{
"t": "15:02",
"spot": 24230.9,
"total": -1094548.23,
"flip": 24346.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26000.902
],
[
23800.0,
-99457.169
],
[
23850.0,
-56354.728
],
[
23900.0,
-145161.888
],
[
23950.0,
-65934.98
],
[
24000.0,
-371057.133
],
[
24050.0,
-116886.898
],
[
24100.0,
-293723.657
],
[
24150.0,
-277538.273
],
[
24200.0,
-988771.252
],
[
24250.0,
-356403.724
],
[
24300.0,
-217788.55
],
[
24350.0,
9956.84
],
[
24400.0,
169127.117
],
[
24450.0,
149878.326
],
[
24500.0,
521259.159
],
[
24550.0,
95376.223
],
[
24600.0,
192564.464
],
[
24650.0,
56149.553
],
[
24700.0,
109620.523
],
[
24750.0,
22026.6
]
]
},
{
"t": "15:03",
"spot": 24228.5,
"total": -1097165.36,
"flip": 24345.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26003.936
],
[
23800.0,
-99488.832
],
[
23850.0,
-57600.436
],
[
23900.0,
-147955.233
],
[
23950.0,
-65975.317
],
[
24000.0,
-371341.519
],
[
24050.0,
-116935.421
],
[
24100.0,
-292895.162
],
[
24150.0,
-279074.344
],
[
24200.0,
-997703.647
],
[
24250.0,
-353146.963
],
[
24300.0,
-204919.409
],
[
24350.0,
12739.79
],
[
24400.0,
175084.567
],
[
24450.0,
150025.696
],
[
24500.0,
516673.586
],
[
24550.0,
94416.73
],
[
24600.0,
190071.928
],
[
24650.0,
56262.439
],
[
24700.0,
109447.395
],
[
24750.0,
22059.737
]
]
},
{
"t": "15:04",
"spot": 24228.5,
"total": -1097183.25,
"flip": 24345.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26003.936
],
[
23800.0,
-99488.832
],
[
23850.0,
-57600.436
],
[
23900.0,
-147955.233
],
[
23950.0,
-65975.317
],
[
24000.0,
-371341.519
],
[
24050.0,
-116935.421
],
[
24100.0,
-292895.162
],
[
24150.0,
-279074.344
],
[
24200.0,
-997703.647
],
[
24250.0,
-353146.963
],
[
24300.0,
-204919.409
],
[
24350.0,
12739.79
],
[
24400.0,
175084.567
],
[
24450.0,
150025.696
],
[
24500.0,
516673.586
],
[
24550.0,
94416.73
],
[
24600.0,
190071.928
],
[
24650.0,
56262.439
],
[
24700.0,
109447.395
],
[
24750.0,
22059.737
]
]
},
{
"t": "15:05",
"spot": 24227.2,
"total": -1085803.27,
"flip": 24344.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26037.253
],
[
23800.0,
-99805.775
],
[
23850.0,
-57641.769
],
[
23900.0,
-142874.991
],
[
23950.0,
-74969.584
],
[
24000.0,
-377605.711
],
[
24050.0,
-116911.217
],
[
24100.0,
-294633.36
],
[
24150.0,
-275653.117
],
[
24200.0,
-992521.332
],
[
24250.0,
-343074.2
],
[
24300.0,
-201938.731
],
[
24350.0,
15311.289
],
[
24400.0,
173337.516
],
[
24450.0,
149061.484
],
[
24500.0,
517070.252
],
[
24550.0,
94364.936
],
[
24600.0,
193224.185
],
[
24650.0,
56154.725
],
[
24700.0,
109253.973
],
[
24750.0,
21924.745
]
]
},
{
"t": "15:05",
"spot": 24227.2,
"total": -1085809.16,
"flip": 24344.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26037.253
],
[
23800.0,
-99805.775
],
[
23850.0,
-57641.769
],
[
23900.0,
-142874.991
],
[
23950.0,
-74969.584
],
[
24000.0,
-377605.711
],
[
24050.0,
-116911.217
],
[
24100.0,
-294633.36
],
[
24150.0,
-275653.117
],
[
24200.0,
-992521.332
],
[
24250.0,
-343074.2
],
[
24300.0,
-201938.731
],
[
24350.0,
15311.289
],
[
24400.0,
173337.516
],
[
24450.0,
149061.484
],
[
24500.0,
517070.252
],
[
24550.0,
94364.936
],
[
24600.0,
193224.185
],
[
24650.0,
56154.725
],
[
24700.0,
109253.973
],
[
24750.0,
21924.745
]
]
},
{
"t": "15:06",
"spot": 24219.5,
"total": -1287029.88,
"flip": 24354.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-57758.37
],
[
23750.0,
-26881.921
],
[
23800.0,
-102553.946
],
[
23850.0,
-58788.631
],
[
23900.0,
-144610.236
],
[
23950.0,
-76725.905
],
[
24000.0,
-395864.04
],
[
24050.0,
-121185.694
],
[
24100.0,
-313768.66
],
[
24150.0,
-290547.216
],
[
24200.0,
-1015819.839
],
[
24250.0,
-362519.112
],
[
24300.0,
-225005.564
],
[
24350.0,
8417.409
],
[
24400.0,
200408.752
],
[
24450.0,
144891.724
],
[
24500.0,
496462.989
],
[
24550.0,
91013.211
],
[
24600.0,
184392.745
],
[
24650.0,
54283.495
],
[
24700.0,
103334.715
]
]
},
{
"t": "15:06",
"spot": 24219.5,
"total": -1287027.84,
"flip": 24354.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-57758.37
],
[
23750.0,
-26881.921
],
[
23800.0,
-102553.946
],
[
23850.0,
-58788.631
],
[
23900.0,
-144610.236
],
[
23950.0,
-76725.905
],
[
24000.0,
-395864.04
],
[
24050.0,
-121185.694
],
[
24100.0,
-313768.66
],
[
24150.0,
-290547.216
],
[
24200.0,
-1015819.839
],
[
24250.0,
-362519.112
],
[
24300.0,
-225005.564
],
[
24350.0,
8417.409
],
[
24400.0,
200408.752
],
[
24450.0,
144891.724
],
[
24500.0,
496462.989
],
[
24550.0,
91013.211
],
[
24600.0,
184392.745
],
[
24650.0,
54283.495
],
[
24700.0,
103334.715
]
]
},
{
"t": "15:07",
"spot": 24219.5,
"total": -1287020.56,
"flip": 24354.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-57758.37
],
[
23750.0,
-26881.921
],
[
23800.0,
-102553.946
],
[
23850.0,
-58788.631
],
[
23900.0,
-144610.236
],
[
23950.0,
-76725.905
],
[
24000.0,
-395864.04
],
[
24050.0,
-121185.694
],
[
24100.0,
-313768.66
],
[
24150.0,
-290547.216
],
[
24200.0,
-1015819.839
],
[
24250.0,
-362519.112
],
[
24300.0,
-225005.564
],
[
24350.0,
8417.409
],
[
24400.0,
200408.752
],
[
24450.0,
144891.724
],
[
24500.0,
496462.989
],
[
24550.0,
91013.211
],
[
24600.0,
184392.745
],
[
24650.0,
54283.495
],
[
24700.0,
103334.715
]
]
},
{
"t": "15:08",
"spot": 24218.1,
"total": -1260956.04,
"flip": 24352.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-57593.197
],
[
23750.0,
-26735.161
],
[
23800.0,
-103289.315
],
[
23850.0,
-58904.547
],
[
23900.0,
-146521.799
],
[
23950.0,
-76901.202
],
[
24000.0,
-397017.37
],
[
24050.0,
-124108.994
],
[
24100.0,
-313213.438
],
[
24150.0,
-286474.485
],
[
24200.0,
-1001197.369
],
[
24250.0,
-346350.346
],
[
24300.0,
-214837.687
],
[
24350.0,
15308.288
],
[
24400.0,
228779.267
],
[
24450.0,
143619.578
],
[
24500.0,
495627.914
],
[
24550.0,
89954.531
],
[
24600.0,
180982.447
],
[
24650.0,
52985.719
],
[
24700.0,
102970.64
]
]
},
{
"t": "15:08",
"spot": 24218.1,
"total": -1260951.56,
"flip": 24352.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-57593.197
],
[
23750.0,
-26735.161
],
[
23800.0,
-103289.315
],
[
23850.0,
-58904.547
],
[
23900.0,
-146521.799
],
[
23950.0,
-76901.202
],
[
24000.0,
-397017.37
],
[
24050.0,
-124108.994
],
[
24100.0,
-313213.438
],
[
24150.0,
-286474.485
],
[
24200.0,
-1001197.369
],
[
24250.0,
-346350.346
],
[
24300.0,
-214837.687
],
[
24350.0,
15308.288
],
[
24400.0,
228779.267
],
[
24450.0,
143619.578
],
[
24500.0,
495627.914
],
[
24550.0,
89954.531
],
[
24600.0,
180982.447
],
[
24650.0,
52985.719
],
[
24700.0,
102970.64
]
]
},
{
"t": "15:09",
"spot": 24215.85,
"total": -1245253.38,
"flip": 24351.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-57593.646
],
[
23750.0,
-26694.938
],
[
23800.0,
-103242.524
],
[
23850.0,
-58834.091
],
[
23900.0,
-146325.753
],
[
23950.0,
-76671.117
],
[
24000.0,
-398680.802
],
[
24050.0,
-121681.749
],
[
24100.0,
-314077.716
],
[
24150.0,
-284963.107
],
[
24200.0,
-1003029.326
],
[
24250.0,
-337270.755
],
[
24300.0,
-218895.375
],
[
24350.0,
11846.036
],
[
24400.0,
219947.625
],
[
24450.0,
141943.128
],
[
24500.0,
495280.734
],
[
24550.0,
91491.503
],
[
24600.0,
181163.873
],
[
24650.0,
53011.972
],
[
24700.0,
102913.354
]
]
},
{
"t": "15:09",
"spot": 24215.85,
"total": -1245248.65,
"flip": 24351.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-57593.646
],
[
23750.0,
-26694.938
],
[
23800.0,
-103242.524
],
[
23850.0,
-58834.091
],
[
23900.0,
-146325.753
],
[
23950.0,
-76671.117
],
[
24000.0,
-398680.802
],
[
24050.0,
-121681.749
],
[
24100.0,
-314077.716
],
[
24150.0,
-284963.107
],
[
24200.0,
-1003029.326
],
[
24250.0,
-337270.755
],
[
24300.0,
-218895.375
],
[
24350.0,
11846.036
],
[
24400.0,
219947.625
],
[
24450.0,
141943.128
],
[
24500.0,
495280.734
],
[
24550.0,
91491.503
],
[
24600.0,
181163.873
],
[
24650.0,
53011.972
],
[
24700.0,
102913.354
]
]
},
{
"t": "15:10",
"spot": 24214.2,
"total": -1227823.56,
"flip": 24352.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-57614.93
],
[
23750.0,
-26610.666
],
[
23800.0,
-105826.652
],
[
23850.0,
-58353.319
],
[
23900.0,
-148081.792
],
[
23950.0,
-77485.96
],
[
24000.0,
-402153.708
],
[
24050.0,
-123954.478
],
[
24100.0,
-317363.055
],
[
24150.0,
-283135.465
],
[
24200.0,
-1011361.339
],
[
24250.0,
-332021.515
],
[
24300.0,
-196437.441
],
[
24350.0,
17505.272
],
[
24400.0,
260268.741
],
[
24450.0,
141084.895
],
[
24500.0,
489249.724
],
[
24550.0,
89727.16
],
[
24600.0,
178386.831
],
[
24650.0,
52929.069
],
[
24700.0,
99809.427
]
]
},
{
"t": "15:10",
"spot": 24214.2,
"total": -1227814.82,
"flip": 24352.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-57614.93
],
[
23750.0,
-26610.666
],
[
23800.0,
-105826.652
],
[
23850.0,
-58353.319
],
[
23900.0,
-148081.792
],
[
23950.0,
-77485.96
],
[
24000.0,
-402153.708
],
[
24050.0,
-123954.478
],
[
24100.0,
-317363.055
],
[
24150.0,
-283135.465
],
[
24200.0,
-1011361.339
],
[
24250.0,
-332021.515
],
[
24300.0,
-196437.441
],
[
24350.0,
17505.272
],
[
24400.0,
260268.741
],
[
24450.0,
141084.895
],
[
24500.0,
489249.724
],
[
24550.0,
89727.16
],
[
24600.0,
178386.831
],
[
24650.0,
52929.069
],
[
24700.0,
99809.427
]
]
},
{
"t": "15:11",
"spot": 24213.4,
"total": -1191955.58,
"flip": 24350.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-57500.67
],
[
23750.0,
-26243.392
],
[
23800.0,
-102127.537
],
[
23850.0,
-58302.349
],
[
23900.0,
-146375.313
],
[
23950.0,
-76681.465
],
[
24000.0,
-404369.651
],
[
24050.0,
-126161.06
],
[
24100.0,
-319367.684
],
[
24150.0,
-286889.334
],
[
24200.0,
-982133.355
],
[
24250.0,
-331829.649
],
[
24300.0,
-188048.225
],
[
24350.0,
19911.332
],
[
24400.0,
282143.714
],
[
24450.0,
138914.131
],
[
24500.0,
477723.346
],
[
24550.0,
88585.52
],
[
24600.0,
177941.383
],
[
24650.0,
51676.435
],
[
24700.0,
99892.105
]
]
},
{
"t": "15:12",
"spot": 24213.4,
"total": -1191926.45,
"flip": 24350.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-57500.67
],
[
23750.0,
-26243.392
],
[
23800.0,
-102127.537
],
[
23850.0,
-58302.349
],
[
23900.0,
-146375.313
],
[
23950.0,
-76681.465
],
[
24000.0,
-404369.651
],
[
24050.0,
-126161.06
],
[
24100.0,
-319367.684
],
[
24150.0,
-286889.334
],
[
24200.0,
-982133.355
],
[
24250.0,
-331829.649
],
[
24300.0,
-188048.225
],
[
24350.0,
19911.332
],
[
24400.0,
282143.714
],
[
24450.0,
138914.131
],
[
24500.0,
477723.346
],
[
24550.0,
88585.52
],
[
24600.0,
177941.383
],
[
24650.0,
51676.435
],
[
24700.0,
99892.105
]
]
},
{
"t": "15:13",
"spot": 24215.3,
"total": -851701.79,
"flip": 24323.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-56854.134
],
[
23750.0,
-24547.751
],
[
23800.0,
-99905.85
],
[
23850.0,
-55858.097
],
[
23900.0,
-140090.676
],
[
23950.0,
-75826.785
],
[
24000.0,
-407329.883
],
[
24050.0,
-125401.625
],
[
24100.0,
-332009.788
],
[
24150.0,
-288067.079
],
[
24200.0,
-985100.724
],
[
24250.0,
-361771.499
],
[
24300.0,
-224191.083
],
[
24350.0,
9837.196
],
[
24400.0,
420792.716
],
[
24450.0,
138507.902
],
[
24500.0,
484620.45
],
[
24550.0,
89312.559
],
[
24600.0,
177293.781
],
[
24650.0,
52390.1
],
[
24700.0,
99430.178
]
]
},
{
"t": "15:13",
"spot": 24215.3,
"total": -851691.38,
"flip": 24323.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-56854.134
],
[
23750.0,
-24547.751
],
[
23800.0,
-99905.85
],
[
23850.0,
-55858.097
],
[
23900.0,
-140090.676
],
[
23950.0,
-75826.785
],
[
24000.0,
-407329.883
],
[
24050.0,
-125401.625
],
[
24100.0,
-332009.788
],
[
24150.0,
-288067.079
],
[
24200.0,
-985100.724
],
[
24250.0,
-361771.499
],
[
24300.0,
-224191.083
],
[
24350.0,
9837.196
],
[
24400.0,
420792.716
],
[
24450.0,
138507.902
],
[
24500.0,
484620.45
],
[
24550.0,
89312.559
],
[
24600.0,
177293.781
],
[
24650.0,
52390.1
],
[
24700.0,
99430.178
]
]
},
{
"t": "15:14",
"spot": 24217.95,
"total": -1053311.23,
"flip": 24343.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-56480.828
],
[
23750.0,
-24438.194
],
[
23800.0,
-99569.895
],
[
23850.0,
-55280.385
],
[
23900.0,
-136288.789
],
[
23950.0,
-75336.482
],
[
24000.0,
-393738.245
],
[
24050.0,
-120543.521
],
[
24100.0,
-312892.126
],
[
24150.0,
-276647.992
],
[
24200.0,
-917018.203
],
[
24250.0,
-329544.887
],
[
24300.0,
-183505.833
],
[
24350.0,
15963.604
],
[
24400.0,
223649.151
],
[
24450.0,
140127.088
],
[
24500.0,
490413.587
],
[
24550.0,
91425.077
],
[
24600.0,
178938.382
],
[
24650.0,
51693.454
],
[
24700.0,
102252.975
]
]
},
{
"t": "15:14",
"spot": 24217.95,
"total": -1053300.66,
"flip": 24343.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-56480.828
],
[
23750.0,
-24438.194
],
[
23800.0,
-99569.895
],
[
23850.0,
-55280.385
],
[
23900.0,
-136288.789
],
[
23950.0,
-75336.482
],
[
24000.0,
-393738.245
],
[
24050.0,
-120543.521
],
[
24100.0,
-312892.126
],
[
24150.0,
-276647.992
],
[
24200.0,
-917018.203
],
[
24250.0,
-329544.887
],
[
24300.0,
-183505.833
],
[
24350.0,
15963.604
],
[
24400.0,
223649.151
],
[
24450.0,
140127.088
],
[
24500.0,
490413.587
],
[
24550.0,
91425.077
],
[
24600.0,
178938.382
],
[
24650.0,
51693.454
],
[
24700.0,
102252.975
]
]
},
{
"t": "15:15",
"spot": 24211.6,
"total": -929186.73,
"flip": 24327.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-56327.527
],
[
23750.0,
-25200.415
],
[
23800.0,
-101454.74
],
[
23850.0,
-55246.001
],
[
23900.0,
-139769.141
],
[
23950.0,
-77483.017
],
[
24000.0,
-415735.672
],
[
24050.0,
-129145.874
],
[
24100.0,
-333305.295
],
[
24150.0,
-299143.902
],
[
24200.0,
-1006112.196
],
[
24250.0,
-371095.7
],
[
24300.0,
-261720.097
],
[
24350.0,
2567.225
],
[
24400.0,
409636.943
],
[
24450.0,
134564.947
],
[
24500.0,
475341.262
],
[
24550.0,
89584.627
],
[
24600.0,
175615.509
],
[
24650.0,
51247.291
],
[
24700.0,
102094.472
]
]
},
{
"t": "15:15",
"spot": 24211.6,
"total": -929177.89,
"flip": 24327.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-56327.527
],
[
23750.0,
-25200.415
],
[
23800.0,
-101454.74
],
[
23850.0,
-55246.001
],
[
23900.0,
-139769.141
],
[
23950.0,
-77483.017
],
[
24000.0,
-415735.672
],
[
24050.0,
-129145.874
],
[
24100.0,
-333305.295
],
[
24150.0,
-299143.902
],
[
24200.0,
-1006112.196
],
[
24250.0,
-371095.7
],
[
24300.0,
-261720.097
],
[
24350.0,
2567.225
],
[
24400.0,
409636.943
],
[
24450.0,
134564.947
],
[
24500.0,
475341.262
],
[
24550.0,
89584.627
],
[
24600.0,
175615.509
],
[
24650.0,
51247.291
],
[
24700.0,
102094.472
]
]
},
{
"t": "15:16",
"spot": 24211.6,
"total": -907291.36,
"flip": 24327.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-56143.285
],
[
23750.0,
-25025.361
],
[
23800.0,
-101081.823
],
[
23850.0,
-54494.99
],
[
23900.0,
-138521.081
],
[
23950.0,
-77519.523
],
[
24000.0,
-416653.612
],
[
24050.0,
-127346.525
],
[
24100.0,
-329151.817
],
[
24150.0,
-294048.534
],
[
24200.0,
-989146.245
],
[
24250.0,
-356539.53
],
[
24300.0,
-247643.095
],
[
24350.0,
-1195.702
],
[
24400.0,
407398.104
],
[
24450.0,
132096.171
],
[
24500.0,
471926.98
],
[
24550.0,
89109.174
],
[
24600.0,
178112.098
],
[
24650.0,
50934.162
],
[
24700.0,
101758.136
]
]
},
{
"t": "15:16",
"spot": 24211.6,
"total": -907282.62,
"flip": 24327.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-56143.285
],
[
23750.0,
-25025.361
],
[
23800.0,
-101081.823
],
[
23850.0,
-54494.99
],
[
23900.0,
-138521.081
],
[
23950.0,
-77519.523
],
[
24000.0,
-416653.612
],
[
24050.0,
-127346.525
],
[
24100.0,
-329151.817
],
[
24150.0,
-294048.534
],
[
24200.0,
-989146.245
],
[
24250.0,
-356539.53
],
[
24300.0,
-247643.095
],
[
24350.0,
-1195.702
],
[
24400.0,
407398.104
],
[
24450.0,
132096.171
],
[
24500.0,
471926.98
],
[
24550.0,
89109.174
],
[
24600.0,
178112.098
],
[
24650.0,
50934.162
],
[
24700.0,
101758.136
]
]
},
{
"t": "15:17",
"spot": 24211.6,
"total": -926410.44,
"flip": 24328.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-58365.555
],
[
23750.0,
-25851.317
],
[
23800.0,
-100715.172
],
[
23850.0,
-55793.352
],
[
23900.0,
-138404.404
],
[
23950.0,
-77827.08
],
[
24000.0,
-415718.508
],
[
24050.0,
-127663.642
],
[
24100.0,
-329167.247
],
[
24150.0,
-292440.065
],
[
24200.0,
-971919.547
],
[
24250.0,
-353477.436
],
[
24300.0,
-248371.493
],
[
24350.0,
-17051.596
],
[
24400.0,
406062.171
],
[
24450.0,
130381.897
],
[
24500.0,
468481.789
],
[
24550.0,
89120.914
],
[
24600.0,
175739.393
],
[
24650.0,
50907.389
],
[
24700.0,
101718.261
]
]
},
{
"t": "15:17",
"spot": 24211.6,
"total": -926400.38,
"flip": 24328.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-58365.555
],
[
23750.0,
-25851.317
],
[
23800.0,
-100715.172
],
[
23850.0,
-55793.352
],
[
23900.0,
-138404.404
],
[
23950.0,
-77827.08
],
[
24000.0,
-415718.508
],
[
24050.0,
-127663.642
],
[
24100.0,
-329167.247
],
[
24150.0,
-292440.065
],
[
24200.0,
-971919.547
],
[
24250.0,
-353477.436
],
[
24300.0,
-248371.493
],
[
24350.0,
-17051.596
],
[
24400.0,
406062.171
],
[
24450.0,
130381.897
],
[
24500.0,
468481.789
],
[
24550.0,
89120.914
],
[
24600.0,
175739.393
],
[
24650.0,
50907.389
],
[
24700.0,
101718.261
]
]
},
{
"t": "15:18",
"spot": 24211.6,
"total": -916591.64,
"flip": 24326.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-58182.031
],
[
23750.0,
-25794.204
],
[
23800.0,
-100306.912
],
[
23850.0,
-55127.094
],
[
23900.0,
-140498.827
],
[
23950.0,
-78692.143
],
[
24000.0,
-413584.706
],
[
24050.0,
-127458.472
],
[
24100.0,
-326396.14
],
[
24150.0,
-290896.881
],
[
24200.0,
-953126.756
],
[
24250.0,
-339127.03
],
[
24300.0,
-228857.66
],
[
24350.0,
-24240.618
],
[
24400.0,
408426.678
],
[
24450.0,
130370.578
],
[
24500.0,
466306.254
],
[
24550.0,
88964.386
],
[
24600.0,
176139.752
],
[
24650.0,
50859.663
],
[
24700.0,
101480.745
]
]
},
{
"t": "15:18",
"spot": 24211.6,
"total": -916586.94,
"flip": 24326.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-58182.031
],
[
23750.0,
-25794.204
],
[
23800.0,
-100306.912
],
[
23850.0,
-55127.094
],
[
23900.0,
-140498.827
],
[
23950.0,
-78692.143
],
[
24000.0,
-413584.706
],
[
24050.0,
-127458.472
],
[
24100.0,
-326396.14
],
[
24150.0,
-290896.881
],
[
24200.0,
-953126.756
],
[
24250.0,
-339127.03
],
[
24300.0,
-228857.66
],
[
24350.0,
-24240.618
],
[
24400.0,
408426.678
],
[
24450.0,
130370.578
],
[
24500.0,
466306.254
],
[
24550.0,
88964.386
],
[
24600.0,
176139.752
],
[
24650.0,
50859.663
],
[
24700.0,
101480.745
]
]
},
{
"t": "15:19",
"spot": 24211.6,
"total": -916570.16,
"flip": 24326.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-58182.031
],
[
23750.0,
-25794.204
],
[
23800.0,
-100306.912
],
[
23850.0,
-55127.094
],
[
23900.0,
-140498.827
],
[
23950.0,
-78692.143
],
[
24000.0,
-413584.706
],
[
24050.0,
-127458.472
],
[
24100.0,
-326396.14
],
[
24150.0,
-290896.881
],
[
24200.0,
-953126.756
],
[
24250.0,
-339127.03
],
[
24300.0,
-228857.66
],
[
24350.0,
-24240.618
],
[
24400.0,
408426.678
],
[
24450.0,
130370.578
],
[
24500.0,
466306.254
],
[
24550.0,
88964.386
],
[
24600.0,
176139.752
],
[
24650.0,
50859.663
],
[
24700.0,
101480.745
]
]
},
{
"t": "15:20",
"spot": 24211.6,
"total": -860586.89,
"flip": 24322.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-58235.033
],
[
23750.0,
-25725.995
],
[
23800.0,
-100461.458
],
[
23850.0,
-54713.188
],
[
23900.0,
-138262.836
],
[
23950.0,
-78418.814
],
[
24000.0,
-408546.897
],
[
24050.0,
-126801.131
],
[
24100.0,
-319585.804
],
[
24150.0,
-289257.8
],
[
24200.0,
-919218.333
],
[
24250.0,
-316165.826
],
[
24300.0,
-204041.827
],
[
24350.0,
-16689.378
],
[
24400.0,
411126.134
],
[
24450.0,
127739.826
],
[
24500.0,
466712.83
],
[
24550.0,
88535.645
],
[
24600.0,
176138.241
],
[
24650.0,
51735.028
],
[
24700.0,
98422.142
]
]
},
{
"t": "15:20",
"spot": 24211.6,
"total": -860579.06,
"flip": 24322.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-58235.033
],
[
23750.0,
-25725.995
],
[
23800.0,
-100461.458
],
[
23850.0,
-54713.188
],
[
23900.0,
-138262.836
],
[
23950.0,
-78418.814
],
[
24000.0,
-408546.897
],
[
24050.0,
-126801.131
],
[
24100.0,
-319585.804
],
[
24150.0,
-289257.8
],
[
24200.0,
-919218.333
],
[
24250.0,
-316165.826
],
[
24300.0,
-204041.827
],
[
24350.0,
-16689.378
],
[
24400.0,
411126.134
],
[
24450.0,
127739.826
],
[
24500.0,
466712.83
],
[
24550.0,
88535.645
],
[
24600.0,
176138.241
],
[
24650.0,
51735.028
],
[
24700.0,
98422.142
]
]
},
{
"t": "15:21",
"spot": 24211.6,
"total": -1048638.26,
"flip": 24344.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-56000.899
],
[
23750.0,
-24651.751
],
[
23800.0,
-99272.369
],
[
23850.0,
-54344.258
],
[
23900.0,
-138215.085
],
[
23950.0,
-77619.879
],
[
24000.0,
-402928.375
],
[
24050.0,
-126603.862
],
[
24100.0,
-312650.643
],
[
24150.0,
-279311.936
],
[
24200.0,
-864238.577
],
[
24250.0,
-275556.191
],
[
24300.0,
-158780.699
],
[
24350.0,
-1464.201
],
[
24400.0,
290589.498
],
[
24450.0,
127365.373
],
[
24500.0,
470466.915
],
[
24550.0,
87944.506
],
[
24600.0,
172247.665
],
[
24650.0,
49756.441
],
[
24700.0,
95336.123
]
]
},
{
"t": "15:21",
"spot": 24211.6,
"total": -1048629.82,
"flip": 24344.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-56000.899
],
[
23750.0,
-24651.751
],
[
23800.0,
-99272.369
],
[
23850.0,
-54344.258
],
[
23900.0,
-138215.085
],
[
23950.0,
-77619.879
],
[
24000.0,
-402928.375
],
[
24050.0,
-126603.862
],
[
24100.0,
-312650.643
],
[
24150.0,
-279311.936
],
[
24200.0,
-864238.577
],
[
24250.0,
-275556.191
],
[
24300.0,
-158780.699
],
[
24350.0,
-1464.201
],
[
24400.0,
290589.498
],
[
24450.0,
127365.373
],
[
24500.0,
470466.915
],
[
24550.0,
87944.506
],
[
24600.0,
172247.665
],
[
24650.0,
49756.441
],
[
24700.0,
95336.123
]
]
},
{
"t": "15:22",
"spot": 24211.6,
"total": -774391.01,
"flip": 24315.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-57103.651
],
[
23750.0,
-24719.315
],
[
23800.0,
-96574.671
],
[
23850.0,
-53142.241
],
[
23900.0,
-138758.349
],
[
23950.0,
-76556.706
],
[
24000.0,
-406753.17
],
[
24050.0,
-127527.77
],
[
24100.0,
-318608.126
],
[
24150.0,
-286370.709
],
[
24200.0,
-890453.152
],
[
24250.0,
-284822.424
],
[
24300.0,
-191219.67
],
[
24350.0,
-7737.34
],
[
24400.0,
417959.081
],
[
24450.0,
126679.277
],
[
24500.0,
470176.224
],
[
24550.0,
87507.913
],
[
24600.0,
172483.943
],
[
24650.0,
50071.849
],
[
24700.0,
98252.885
]
]
},
{
"t": "15:22",
"spot": 24211.6,
"total": -774382.09,
"flip": 24315.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-57103.651
],
[
23750.0,
-24719.315
],
[
23800.0,
-96574.671
],
[
23850.0,
-53142.241
],
[
23900.0,
-138758.349
],
[
23950.0,
-76556.706
],
[
24000.0,
-406753.17
],
[
24050.0,
-127527.77
],
[
24100.0,
-318608.126
],
[
24150.0,
-286370.709
],
[
24200.0,
-890453.152
],
[
24250.0,
-284822.424
],
[
24300.0,
-191219.67
],
[
24350.0,
-7737.34
],
[
24400.0,
417959.081
],
[
24450.0,
126679.277
],
[
24500.0,
470176.224
],
[
24550.0,
87507.913
],
[
24600.0,
172483.943
],
[
24650.0,
50071.849
],
[
24700.0,
98252.885
]
]
},
{
"t": "15:23",
"spot": 24211.6,
"total": -974103.27,
"flip": 24340.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-57072.172
],
[
23750.0,
-24602.613
],
[
23800.0,
-98662.704
],
[
23850.0,
-53026.306
],
[
23900.0,
-138534.381
],
[
23950.0,
-76425.366
],
[
24000.0,
-404911.966
],
[
24050.0,
-125928.985
],
[
24100.0,
-314366.18
],
[
24150.0,
-277845.357
],
[
24200.0,
-845856.894
],
[
24250.0,
-256657.15
],
[
24300.0,
-150549.183
],
[
24350.0,
4125.516
],
[
24400.0,
300789.843
],
[
24450.0,
125609.194
],
[
24500.0,
469239.288
],
[
24550.0,
87028.819
],
[
24600.0,
172311.564
],
[
24650.0,
49221.473
],
[
24700.0,
95300.978
]
]
},
{
"t": "15:23",
"spot": 24211.6,
"total": -974087.64,
"flip": 24340.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-57072.172
],
[
23750.0,
-24602.613
],
[
23800.0,
-98662.704
],
[
23850.0,
-53026.306
],
[
23900.0,
-138534.381
],
[
23950.0,
-76425.366
],
[
24000.0,
-404911.966
],
[
24050.0,
-125928.985
],
[
24100.0,
-314366.18
],
[
24150.0,
-277845.357
],
[
24200.0,
-845856.894
],
[
24250.0,
-256657.15
],
[
24300.0,
-150549.183
],
[
24350.0,
4125.516
],
[
24400.0,
300789.843
],
[
24450.0,
125609.194
],
[
24500.0,
469239.288
],
[
24550.0,
87028.819
],
[
24600.0,
172311.564
],
[
24650.0,
49221.473
],
[
24700.0,
95300.978
]
]
},
{
"t": "15:24",
"spot": 24211.6,
"total": -945319.04,
"flip": 24344.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-56858.209
],
[
23750.0,
-24586.638
],
[
23800.0,
-98726.628
],
[
23850.0,
-54120.265
],
[
23900.0,
-141119.29
],
[
23950.0,
-77746.934
],
[
24000.0,
-411065.257
],
[
24050.0,
-125886.782
],
[
24100.0,
-315051.756
],
[
24150.0,
-279985.599
],
[
24200.0,
-837460.95
],
[
24250.0,
-255488.667
],
[
24300.0,
-151304.874
],
[
24350.0,
5278.124
],
[
24400.0,
331928.051
],
[
24450.0,
125778.6
],
[
24500.0,
469895.144
],
[
24550.0,
87071.32
],
[
24600.0,
172281.844
],
[
24650.0,
48943.959
],
[
24700.0,
95010.833
]
]
},
{
"t": "15:24",
"spot": 24211.6,
"total": -945309.56,
"flip": 24344.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-56858.209
],
[
23750.0,
-24586.638
],
[
23800.0,
-98726.628
],
[
23850.0,
-54120.265
],
[
23900.0,
-141119.29
],
[
23950.0,
-77746.934
],
[
24000.0,
-411065.257
],
[
24050.0,
-125886.782
],
[
24100.0,
-315051.756
],
[
24150.0,
-279985.599
],
[
24200.0,
-837460.95
],
[
24250.0,
-255488.667
],
[
24300.0,
-151304.874
],
[
24350.0,
5278.124
],
[
24400.0,
331928.051
],
[
24450.0,
125778.6
],
[
24500.0,
469895.144
],
[
24550.0,
87071.32
],
[
24600.0,
172281.844
],
[
24650.0,
48943.959
],
[
24700.0,
95010.833
]
]
},
{
"t": "15:25",
"spot": 24211.6,
"total": -945275.84,
"flip": 24344.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-56858.209
],
[
23750.0,
-24586.638
],
[
23800.0,
-98726.628
],
[
23850.0,
-54120.265
],
[
23900.0,
-141119.29
],
[
23950.0,
-77746.934
],
[
24000.0,
-411065.257
],
[
24050.0,
-125886.782
],
[
24100.0,
-315051.756
],
[
24150.0,
-279985.599
],
[
24200.0,
-837460.95
],
[
24250.0,
-255488.667
],
[
24300.0,
-151304.874
],
[
24350.0,
5278.124
],
[
24400.0,
331928.051
],
[
24450.0,
125778.6
],
[
24500.0,
469895.144
],
[
24550.0,
87071.32
],
[
24600.0,
172281.844
],
[
24650.0,
48943.959
],
[
24700.0,
95010.833
]
]
},
{
"t": "15:26",
"spot": 24211.6,
"total": -892850.96,
"flip": 24336.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-59572.006
],
[
23750.0,
-25489.817
],
[
23800.0,
-101068.003
],
[
23850.0,
-54395.476
],
[
23900.0,
-141045.286
],
[
23950.0,
-77498.001
],
[
24000.0,
-412996.168
],
[
24050.0,
-124400.39
],
[
24100.0,
-308545.114
],
[
24150.0,
-276604.48
],
[
24200.0,
-806855.902
],
[
24250.0,
-223934.893
],
[
24300.0,
-141877.706
],
[
24350.0,
9502.064
],
[
24400.0,
299337.902
],
[
24450.0,
125482.139
],
[
24500.0,
469935.984
],
[
24550.0,
87196.888
],
[
24600.0,
175405.46
],
[
24650.0,
49160.175
],
[
24700.0,
95487.325
]
]
},
{
"t": "15:27",
"spot": 24211.6,
"total": -892806.0,
"flip": 24336.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-59572.006
],
[
23750.0,
-25489.817
],
[
23800.0,
-101068.003
],
[
23850.0,
-54395.476
],
[
23900.0,
-141045.286
],
[
23950.0,
-77498.001
],
[
24000.0,
-412996.168
],
[
24050.0,
-124400.39
],
[
24100.0,
-308545.114
],
[
24150.0,
-276604.48
],
[
24200.0,
-806855.902
],
[
24250.0,
-223934.893
],
[
24300.0,
-141877.706
],
[
24350.0,
9502.064
],
[
24400.0,
299337.902
],
[
24450.0,
125482.139
],
[
24500.0,
469935.984
],
[
24550.0,
87196.888
],
[
24600.0,
175405.46
],
[
24650.0,
49160.175
],
[
24700.0,
95487.325
]
]
},
{
"t": "15:28",
"spot": 24211.6,
"total": -768967.59,
"flip": 24344.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-59772.668
],
[
23750.0,
-25406.204
],
[
23800.0,
-102113.914
],
[
23850.0,
-54769.929
],
[
23900.0,
-140458.011
],
[
23950.0,
-76859.681
],
[
24000.0,
-410739.546
],
[
24050.0,
-122470.123
],
[
24100.0,
-303795.94
],
[
24150.0,
-273469.694
],
[
24200.0,
-787908.862
],
[
24250.0,
-221491.528
],
[
24300.0,
-151201.001
],
[
24350.0,
9032.11
],
[
24400.0,
380554.744
],
[
24450.0,
125194.148
],
[
24500.0,
470387.636
],
[
24550.0,
88062.347
],
[
24600.0,
178757.923
],
[
24650.0,
48919.44
],
[
24700.0,
95078.669
]
]
},
{
"t": "15:28",
"spot": 24211.6,
"total": -768941.32,
"flip": 24344.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-59772.668
],
[
23750.0,
-25406.204
],
[
23800.0,
-102113.914
],
[
23850.0,
-54769.929
],
[
23900.0,
-140458.011
],
[
23950.0,
-76859.681
],
[
24000.0,
-410739.546
],
[
24050.0,
-122470.123
],
[
24100.0,
-303795.94
],
[
24150.0,
-273469.694
],
[
24200.0,
-787908.862
],
[
24250.0,
-221491.528
],
[
24300.0,
-151201.001
],
[
24350.0,
9032.11
],
[
24400.0,
380554.744
],
[
24450.0,
125194.148
],
[
24500.0,
470387.636
],
[
24550.0,
88062.347
],
[
24600.0,
178757.923
],
[
24650.0,
48919.44
],
[
24700.0,
95078.669
]
]
},
{
"t": "15:29",
"spot": 24211.6,
"total": -570082.44,
"flip": 24304.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-59656.115
],
[
23750.0,
-25376.087
],
[
23800.0,
-101957.609
],
[
23850.0,
-54708.259
],
[
23900.0,
-140149.364
],
[
23950.0,
-77474.943
],
[
24000.0,
-410049.066
],
[
24050.0,
-122109.812
],
[
24100.0,
-302578.319
],
[
24150.0,
-272497.044
],
[
24200.0,
-778614.741
],
[
24250.0,
-214085.323
],
[
24300.0,
-156898.282
],
[
24350.0,
9198.074
],
[
24400.0,
419852.049
],
[
24450.0,
125815.305
],
[
24500.0,
469558.807
],
[
24550.0,
87890.414
],
[
24600.0,
179520.252
],
[
24650.0,
48782.354
],
[
24700.0,
95120.352
]
]
},
{
"t": "15:29",
"spot": 24211.6,
"total": -570071.28,
"flip": 24304.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-59656.115
],
[
23750.0,
-25376.087
],
[
23800.0,
-101957.609
],
[
23850.0,
-54708.259
],
[
23900.0,
-140149.364
],
[
23950.0,
-77474.943
],
[
24000.0,
-410049.066
],
[
24050.0,
-122109.812
],
[
24100.0,
-302578.319
],
[
24150.0,
-272497.044
],
[
24200.0,
-778614.741
],
[
24250.0,
-214085.323
],
[
24300.0,
-156898.282
],
[
24350.0,
9198.074
],
[
24400.0,
419852.049
],
[
24450.0,
125815.305
],
[
24500.0,
469558.807
],
[
24550.0,
87890.414
],
[
24600.0,
179520.252
],
[
24650.0,
48782.354
],
[
24700.0,
95120.352
]
]
},
{
"t": "15:30",
"spot": 24231.85,
"total": -352198.94,
"flip": 24294.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-24490.766
],
[
23800.0,
-96751.219
],
[
23850.0,
-51549.257
],
[
23900.0,
-130564.013
],
[
23950.0,
-71878.304
],
[
24000.0,
-359280.998
],
[
24050.0,
-108021.034
],
[
24100.0,
-250686.789
],
[
24150.0,
-229016.969
],
[
24200.0,
-586937.694
],
[
24250.0,
-121051.803
],
[
24300.0,
1970.635
],
[
24350.0,
41233.104
],
[
24400.0,
226437.558
],
[
24450.0,
104540.183
],
[
24500.0,
508351.826
],
[
24550.0,
94803.358
],
[
24600.0,
192548.603
],
[
24650.0,
51495.224
],
[
24700.0,
101007.161
],
[
24750.0,
19185.898
]
]
},
{
"t": "15:30",
"spot": 24231.85,
"total": -352199.43,
"flip": 24294.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-24490.766
],
[
23800.0,
-96751.219
],
[
23850.0,
-51549.257
],
[
23900.0,
-130564.013
],
[
23950.0,
-71878.304
],
[
24000.0,
-359280.998
],
[
24050.0,
-108021.034
],
[
24100.0,
-250686.789
],
[
24150.0,
-229016.969
],
[
24200.0,
-586937.694
],
[
24250.0,
-121051.803
],
[
24300.0,
1970.635
],
[
24350.0,
41233.104
],
[
24400.0,
226437.558
],
[
24450.0,
104540.183
],
[
24500.0,
508351.826
],
[
24550.0,
94803.358
],
[
24600.0,
192548.603
],
[
24650.0,
51495.224
],
[
24700.0,
101007.161
],
[
24750.0,
19185.898
]
]
},
{
"t": "15:31",
"spot": 24231.85,
"total": -352201.2,
"flip": 24294.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-24490.766
],
[
23800.0,
-96751.219
],
[
23850.0,
-51549.257
],
[
23900.0,
-130564.013
],
[
23950.0,
-71878.304
],
[
24000.0,
-359280.998
],
[
24050.0,
-108021.034
],
[
24100.0,
-250686.789
],
[
24150.0,
-229016.969
],
[
24200.0,
-586937.694
],
[
24250.0,
-121051.803
],
[
24300.0,
1970.635
],
[
24350.0,
41233.104
],
[
24400.0,
226437.558
],
[
24450.0,
104540.183
],
[
24500.0,
508351.826
],
[
24550.0,
94803.358
],
[
24600.0,
192548.603
],
[
24650.0,
51495.224
],
[
24700.0,
101007.161
],
[
24750.0,
19185.898
]
]
},
{
"t": "15:32",
"spot": 24231.85,
"total": -285923.52,
"flip": 24285.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-23438.788
],
[
23800.0,
-95634.665
],
[
23850.0,
-51890.398
],
[
23900.0,
-132137.291
],
[
23950.0,
-74945.176
],
[
24000.0,
-358110.063
],
[
24050.0,
-106174.441
],
[
24100.0,
-243290.592
],
[
24150.0,
-218265.924
],
[
24200.0,
-536545.305
],
[
24250.0,
-110121.492
],
[
24300.0,
41556.631
],
[
24350.0,
37498.339
],
[
24400.0,
238864.514
],
[
24450.0,
100414.809
],
[
24500.0,
508825.916
],
[
24550.0,
94659.568
],
[
24600.0,
193847.375
],
[
24650.0,
52013.721
],
[
24700.0,
104186.018
],
[
24750.0,
19573.728
]
]
},
{
"t": "15:32",
"spot": 24231.85,
"total": -285926.54,
"flip": 24285.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-23438.788
],
[
23800.0,
-95634.665
],
[
23850.0,
-51890.398
],
[
23900.0,
-132137.291
],
[
23950.0,
-74945.176
],
[
24000.0,
-358110.063
],
[
24050.0,
-106174.441
],
[
24100.0,
-243290.592
],
[
24150.0,
-218265.924
],
[
24200.0,
-536545.305
],
[
24250.0,
-110121.492
],
[
24300.0,
41556.631
],
[
24350.0,
37498.339
],
[
24400.0,
238864.514
],
[
24450.0,
100414.809
],
[
24500.0,
508825.916
],
[
24550.0,
94659.568
],
[
24600.0,
193847.375
],
[
24650.0,
52013.721
],
[
24700.0,
104186.018
],
[
24750.0,
19573.728
]
]
},
{
"t": "15:33",
"spot": 24231.85,
"total": -307360.58,
"flip": 24289.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-23484.931
],
[
23800.0,
-95960.375
],
[
23850.0,
-52378.827
],
[
23900.0,
-132626.812
],
[
23950.0,
-76486.972
],
[
24000.0,
-358811.646
],
[
24050.0,
-107688.377
],
[
24100.0,
-246606.243
],
[
24150.0,
-220606.925
],
[
24200.0,
-545764.502
],
[
24250.0,
-125803.939
],
[
24300.0,
19193.489
],
[
24350.0,
34344.34
],
[
24400.0,
234115.778
],
[
24450.0,
100209.817
],
[
24500.0,
509237.488
],
[
24550.0,
94130.255
],
[
24600.0,
197887.309
],
[
24650.0,
52065.993
],
[
24700.0,
103995.787
],
[
24750.0,
20650.168
]
]
},
{
"t": "15:33",
"spot": 24231.85,
"total": -307361.36,
"flip": 24289.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-23484.931
],
[
23800.0,
-95960.375
],
[
23850.0,
-52378.827
],
[
23900.0,
-132626.812
],
[
23950.0,
-76486.972
],
[
24000.0,
-358811.646
],
[
24050.0,
-107688.377
],
[
24100.0,
-246606.243
],
[
24150.0,
-220606.925
],
[
24200.0,
-545764.502
],
[
24250.0,
-125803.939
],
[
24300.0,
19193.489
],
[
24350.0,
34344.34
],
[
24400.0,
234115.778
],
[
24450.0,
100209.817
],
[
24500.0,
509237.488
],
[
24550.0,
94130.255
],
[
24600.0,
197887.309
],
[
24650.0,
52065.993
],
[
24700.0,
103995.787
],
[
24750.0,
20650.168
]
]
},
{
"t": "15:34",
"spot": 24231.85,
"total": -297830.12,
"flip": 24288.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-23609.966
],
[
23800.0,
-96226.719
],
[
23850.0,
-52648.148
],
[
23900.0,
-131373.538
],
[
23950.0,
-78007.334
],
[
24000.0,
-361983.21
],
[
24050.0,
-106477.154
],
[
24100.0,
-246262.845
],
[
24150.0,
-219037.814
],
[
24200.0,
-539513.935
],
[
24250.0,
-125591.479
],
[
24300.0,
23756.138
],
[
24350.0,
36845.281
],
[
24400.0,
237706.207
],
[
24450.0,
100715.314
],
[
24500.0,
510469.601
],
[
24550.0,
94415.75
],
[
24600.0,
196271.857
],
[
24650.0,
51719.542
],
[
24700.0,
104221.742
],
[
24750.0,
19966.918
]
]
},
{
"t": "15:34",
"spot": 24231.85,
"total": -297830.92,
"flip": 24288.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-23609.966
],
[
23800.0,
-96226.719
],
[
23850.0,
-52648.148
],
[
23900.0,
-131373.538
],
[
23950.0,
-78007.334
],
[
24000.0,
-361983.21
],
[
24050.0,
-106477.154
],
[
24100.0,
-246262.845
],
[
24150.0,
-219037.814
],
[
24200.0,
-539513.935
],
[
24250.0,
-125591.479
],
[
24300.0,
23756.138
],
[
24350.0,
36845.281
],
[
24400.0,
237706.207
],
[
24450.0,
100715.314
],
[
24500.0,
510469.601
],
[
24550.0,
94415.75
],
[
24600.0,
196271.857
],
[
24650.0,
51719.542
],
[
24700.0,
104221.742
],
[
24750.0,
19966.918
]
]
},
{
"t": "15:35",
"spot": 24231.85,
"total": -292049.6,
"flip": 24287.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-23800.495
],
[
23800.0,
-96348.379
],
[
23850.0,
-53205.048
],
[
23900.0,
-130560.168
],
[
23950.0,
-79733.035
],
[
24000.0,
-364217.956
],
[
24050.0,
-107051.321
],
[
24100.0,
-244870.42
],
[
24150.0,
-219305.051
],
[
24200.0,
-532653.973
],
[
24250.0,
-127952.128
],
[
24300.0,
22561.66
],
[
24350.0,
37414.536
],
[
24400.0,
242831.66
],
[
24450.0,
101942.44
],
[
24500.0,
513230.783
],
[
24550.0,
95268.07
],
[
24600.0,
198231.13
],
[
24650.0,
51884.866
],
[
24700.0,
104819.229
],
[
24750.0,
20009.787
]
]
},
{
"t": "15:35",
"spot": 24231.85,
"total": -292050.55,
"flip": 24287.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-23800.495
],
[
23800.0,
-96348.379
],
[
23850.0,
-53205.048
],
[
23900.0,
-130560.168
],
[
23950.0,
-79733.035
],
[
24000.0,
-364217.956
],
[
24050.0,
-107051.321
],
[
24100.0,
-244870.42
],
[
24150.0,
-219305.051
],
[
24200.0,
-532653.973
],
[
24250.0,
-127952.128
],
[
24300.0,
22561.66
],
[
24350.0,
37414.536
],
[
24400.0,
242831.66
],
[
24450.0,
101942.44
],
[
24500.0,
513230.783
],
[
24550.0,
95268.07
],
[
24600.0,
198231.13
],
[
24650.0,
51884.866
],
[
24700.0,
104819.229
],
[
24750.0,
20009.787
]
]
}
],
"events": [
{
"t": "15:33",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "15:33 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "15:22",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:22 — 24400 |GEX| +44% to +417959.1 Cr (10% of total gamma exposure)"
},
{
"t": "15:15",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:15 — 24400 |GEX| +83% to +409636.9 Cr (9% of total gamma exposure)"
},
{
"t": "15:13",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:13 — 24400 |GEX| +49% to +420792.7 Cr (9% of total gamma exposure)"
},
{
"t": "15:03",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "15:03 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:43",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:43 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:38",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:38 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:37",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:37 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:15",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:15 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:07",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:07 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:03",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:03 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:02",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:02 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:00",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:00 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:53",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:53 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:52",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:52 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:49",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:49 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:30",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:30 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:24",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:24 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:23",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:23 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:18",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:18 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "12:36",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "12:36 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "12:36",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "12:36 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "12:35",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "12:35 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "12:30",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "12:30 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "12:26",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "12:26 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "12:24",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "12:24 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "12:23",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "12:23 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "11:30",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "11:30 — dominant negative strike 24000 → 24200"
},
{
"t": "11:20",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "11:20 — dominant negative strike 24200 → 24000"
},
{
"t": "09:58",
"kind": "REGIME_CHANGE",
"title": "Regime → Negative Gamma",
"detail": "09:58 — spot 24207.1 vs flip 24248.1"
}
],
"scorecard": {
"components": {
"positioning": -8.7,
"velocity": -22.7,
"pos_wall_strength": 0.7,
"neg_wall_threat": -15.4,
"price_vs_wall": -100,
"stability": 92.3
},
"overall": -14.7,
"label": "NEUTRAL",
"tone": "RANGE-BOUND",
"probability": {
"pos_pct": 2,
"neg_pct": 84,
"sideways_pct": 14,
"pos_strike": 24300.0,
"neg_strike": 24200.0
},
"top_positive_walls": [
{
"strike": 24500.0,
"gex": 513230.783,
"distance": 268
},
{
"strike": 24400.0,
"gex": 242831.66,
"distance": 168
},
{
"strike": 24600.0,
"gex": 198231.13,
"distance": 368
}
],
"top_negative_walls": [
{
"strike": 24200.0,
"gex": -532653.973,
"distance": 32
},
{
"strike": 24000.0,
"gex": -364217.956,
"distance": 232
},
{
"strike": 24100.0,
"gex": -244870.42,
"distance": 132
}
],
"gross_gamma": 3367892.1
},
"mtf": {
"rows": [
{
"tf": "1 MIN",
"available": true,
"score": 0.2,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "5 MIN",
"available": true,
"score": 1.8,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "15 MIN",
"available": true,
"score": 16.9,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "1 HOUR",
"available": true,
"score": 21.7,
"bias": "POSITIVE",
"tone": "BULLISH"
},
{
"tf": "DAILY",
"available": true,
"score": -30.3,
"bias": "NEGATIVE",
"tone": "BEARISH",
"vs_date": "2026-08-19"
}
]
}
}{
"available": true,
"window_minutes": 3,
"compared_minutes": 2.4,
"gaining": [
{
"strike": 24200.0,
"change": 13110.5
},
{
"strike": 24400.0,
"change": 8715.9
},
{
"strike": 24500.0,
"change": 3993.3
},
{
"strike": 24300.0,
"change": 3368.2
},
{
"strike": 24350.0,
"change": 3070.2
}
],
"falling": [
{
"strike": 24000.0,
"change": -5406.3
},
{
"strike": 23950.0,
"change": -3246.1
},
{
"strike": 24250.0,
"change": -2148.2
},
{
"strike": 23850.0,
"change": -826.2
},
{
"strike": 24750.0,
"change": -640.4
}
],
"call_wall": 24500.0,
"put_wall": 24200.0,
"gamma_flip": 24287.0,
"regime": "NEGATIVE_GAMMA",
"units": "Cr",
"detail": "Compared 15:33 → 15:35 IST (21 strikes, heatmap Cr)."
}{
"shadow_only": true,
"timeframe": "30M",
"phase": "MARKUP",
"phase_subtitle": "Markup in progress — institutions supporting price.",
"bias": "BULLISH",
"confidence_pct": 77,
"confidence_label": "Moderate Setup",
"strength": 3,
"volume_available": true,
"signals": [
{
"title": "Supply & Demand",
"icon": "layers",
"status": "NEUTRAL",
"detail": "Balanced — no edge."
},
{
"title": "Absorption",
"icon": "users",
"status": "NEUTRAL",
"detail": "No absorption read."
},
{
"title": "Momentum",
"icon": "pulse",
"status": "POSITIVE",
"detail": "Stable increase observed."
},
{
"title": "Market Structure",
"icon": "stairs",
"status": "NEUTRAL",
"detail": "Range-bound structure."
},
{
"title": "Phase",
"icon": "target",
"status": "IN MARKUP",
"detail": "Wyckoff: MARKUP — Markup phase — price rising with institutional backing"
}
],
"levels": {
"liquidity_buy": 24164.5,
"range_low": 24184.5,
"range_high": 24265.2,
"liquidity_sell": 24295.2,
"spot": 24231.85
},
"spring": null,
"chart": [
{
"i": 0,
"open": 24213.45,
"high": 24222.0,
"low": 24184.55,
"close": 24190.8,
"volume": 18017009.0
},
{
"i": 1,
"open": 24190.95,
"high": 24215.05,
"low": 24185.1,
"close": 24203.8,
"volume": 25218649.0
},
{
"i": 2,
"open": 24204.05,
"high": 24226.85,
"low": 24199.7,
"close": 24210.15,
"volume": 16999041.0
},
{
"i": 3,
"open": 24209.65,
"high": 24218.1,
"low": 24201.25,
"close": 24212.55,
"volume": 19525468.0
},
{
"i": 4,
"open": 24212.5,
"high": 24223.55,
"low": 24194.2,
"close": 24201.0,
"volume": 17719681.0
},
{
"i": 5,
"open": 24200.75,
"high": 24220.5,
"low": 24200.1,
"close": 24216.6,
"volume": 17083962.0
},
{
"i": 6,
"open": 24216.55,
"high": 24223.0,
"low": 24208.15,
"close": 24213.75,
"volume": 14832636.0
},
{
"i": 7,
"open": 24213.75,
"high": 24265.15,
"low": 24207.4,
"close": 24244.25,
"volume": 21121082.0
},
{
"i": 8,
"open": 24244.15,
"high": 24251.75,
"low": 24237.15,
"close": 24247.55,
"volume": 15687326.0
},
{
"i": 9,
"open": 24246.85,
"high": 24252.15,
"low": 24231.2,
"close": 24232.95,
"volume": 12792716.0
},
{
"i": 10,
"open": 24231.7,
"high": 24246.3,
"low": 24223.3,
"close": 24245.8,
"volume": 15054127.0
},
{
"i": 11,
"open": 24244.85,
"high": 24249.55,
"low": 24231.15,
"close": 24238.1,
"volume": 21947431.0
},
{
"i": 12,
"open": 24238.05,
"high": 24240.7,
"low": 24205.3,
"close": 24231.85,
"volume": 24714075.0
},
{
"i": 13,
"open": 24231.85,
"high": 24231.85,
"low": 24231.85,
"close": 24231.85,
"volume": 17676.0
}
],
"insight": "Markup phase active — institutions appear to be supporting price higher.",
"observations": [
"Wyckoff: MARKUP — Markup phase — price rising with institutional backing"
],
"reason": "Wyckoff: MARKUP — Markup phase — price rising with institutional backing",
"vpa": {
"phase": "MARKUP",
"bias": "BULLISH",
"strength": 3,
"vpa_score": 12,
"absorption_detected": false,
"absorption_type": "NONE",
"effort_result": "NORMAL",
"climax_detected": false,
"climax_type": "NONE",
"no_demand": false,
"no_supply": false,
"stopping_volume": false,
"key_observations": [
"Wyckoff: MARKUP — Markup phase — price rising with institutional backing"
],
"reason": "Wyckoff: MARKUP — Markup phase — price rising with institutional backing",
"volume_available": true
},
"candle_count": 14,
"data_status": "LIVE",
"updated": "2026-08-20 15:35:26 IST"
}{
"snapshots": [
"ConstituentSnapshot(timestamp='2026-08-20T10:05:13.611774', symbol='HDFCBANK', weight_pct=11.2, price_change_pct=-0.06, oi_change_pct=-8.05, ltp=725.05, day_change=5.05, day_change_pct=0.7)",
"ConstituentSnapshot(timestamp='2026-08-20T10:05:13.611786', symbol='ICICIBANK', weight_pct=9.0, price_change_pct=0.29, oi_change_pct=-7.46, ltp=1411.9, day_change=9.9, day_change_pct=0.71)",
"ConstituentSnapshot(timestamp='2026-08-20T10:05:13.611789', symbol='RELIANCE', weight_pct=8.0, price_change_pct=-0.17, oi_change_pct=-5.91, ltp=1313.2, day_change=2.2, day_change_pct=0.17)",
"ConstituentSnapshot(timestamp='2026-08-20T10:05:13.611795', symbol='BHARTIARTL', weight_pct=5.2, price_change_pct=-0.12, oi_change_pct=-8.34, ltp=1941.7, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-20T10:05:13.611799', symbol='LT', weight_pct=4.4, price_change_pct=0.75, oi_change_pct=-11.48, ltp=4081, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-20T10:05:13.611803', symbol='SBIN', weight_pct=3.5, price_change_pct=-0.47, oi_change_pct=-8.1, ltp=1048, day_change=-0.6, day_change_pct=-0.06)",
"ConstituentSnapshot(timestamp='2026-08-20T10:05:13.611807', symbol='INFY', weight_pct=3.4, price_change_pct=-1.14, oi_change_pct=-8.11, ltp=1130, day_change=10.2, day_change_pct=0.91)",
"ConstituentSnapshot(timestamp='2026-08-20T10:05:13.611847', symbol='AXISBANK', weight_pct=3.2, price_change_pct=1.09, oi_change_pct=-2.35, ltp=1251, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-20T10:05:13.611851', symbol='KOTAKBANK', weight_pct=3.1, price_change_pct=0.95, oi_change_pct=-5.86, ltp=397.35, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-20T10:05:13.611855', symbol='M&M', weight_pct=2.6, price_change_pct=0.02, oi_change_pct=-6.91, ltp=3424.8, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-20T10:05:13.611858', symbol='BAJFINANCE', weight_pct=3.61, price_change_pct=0.49, oi_change_pct=-11.23, ltp=1095, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-20T10:05:13.611861', symbol='HINDUNILVR', weight_pct=2.53, price_change_pct=0.25, oi_change_pct=-11.24, ltp=2028, day_change=7.3, day_change_pct=0.36)",
"ConstituentSnapshot(timestamp='2026-08-20T10:05:13.611864', symbol='SUNPHARMA', weight_pct=2.38, price_change_pct=-0.05, oi_change_pct=-8.23, ltp=1904, day_change=4, day_change_pct=0.21)",
"ConstituentSnapshot(timestamp='2026-08-20T10:05:13.611868', symbol='MARUTI', weight_pct=2.25, price_change_pct=0.37, oi_change_pct=-11.64, ltp=13809, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-20T10:05:13.611871', symbol='TITAN', weight_pct=2.21, price_change_pct=-0.33, oi_change_pct=-2.22, ltp=5068, day_change=0, day_change_pct=0.0)"
],
"signal": {
"signal_fired": false,
"direction": "NONE",
"agree_count": 7,
"leading_bias": "NONE",
"total_considered": 15,
"bullish_count": 7,
"bearish_count": 7,
"neutral_count": 1,
"classifications": [
"ConstituentClassification(symbol='HDFCBANK', weight_pct=11.2, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.06, oi_change_pct=-8.05, ltp=725.05, day_change=5.05, day_change_pct=0.7)",
"ConstituentClassification(symbol='ICICIBANK', weight_pct=9.0, state='SHORT_COVERING', bias='BULLISH', price_change_pct=0.29, oi_change_pct=-7.46, ltp=1411.9, day_change=9.9, day_change_pct=0.71)",
"ConstituentClassification(symbol='RELIANCE', weight_pct=8.0, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.17, oi_change_pct=-5.91, ltp=1313.2, day_change=2.2, day_change_pct=0.17)",
"ConstituentClassification(symbol='BHARTIARTL', weight_pct=5.2, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.12, oi_change_pct=-8.34, ltp=1941.7, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='LT', weight_pct=4.4, state='SHORT_COVERING', bias='BULLISH', price_change_pct=0.75, oi_change_pct=-11.48, ltp=4081, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='BAJFINANCE', weight_pct=3.61, state='SHORT_COVERING', bias='BULLISH', price_change_pct=0.49, oi_change_pct=-11.23, ltp=1095, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='SBIN', weight_pct=3.5, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.47, oi_change_pct=-8.1, ltp=1048, day_change=-0.6, day_change_pct=-0.06)",
"ConstituentClassification(symbol='INFY', weight_pct=3.4, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-1.14, oi_change_pct=-8.11, ltp=1130, day_change=10.2, day_change_pct=0.91)",
"ConstituentClassification(symbol='AXISBANK', weight_pct=3.2, state='SHORT_COVERING', bias='BULLISH', price_change_pct=1.09, oi_change_pct=-2.35, ltp=1251, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='KOTAKBANK', weight_pct=3.1, state='SHORT_COVERING', bias='BULLISH', price_change_pct=0.95, oi_change_pct=-5.86, ltp=397.35, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='M&M', weight_pct=2.6, state='FLAT', bias='NEUTRAL', price_change_pct=0.02, oi_change_pct=-6.91, ltp=3424.8, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='HINDUNILVR', weight_pct=2.53, state='SHORT_COVERING', bias='BULLISH', price_change_pct=0.25, oi_change_pct=-11.24, ltp=2028, day_change=7.3, day_change_pct=0.36)",
"ConstituentClassification(symbol='SUNPHARMA', weight_pct=2.38, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.05, oi_change_pct=-8.23, ltp=1904, day_change=4, day_change_pct=0.21)",
"ConstituentClassification(symbol='MARUTI', weight_pct=2.25, state='SHORT_COVERING', bias='BULLISH', price_change_pct=0.37, oi_change_pct=-11.64, ltp=13809, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='TITAN', weight_pct=2.21, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.33, oi_change_pct=-2.22, ltp=5068, day_change=0, day_change_pct=0.0)"
],
"bullish_weight_pct": 28.09,
"bearish_weight_pct": 35.89
}
}{
"generated_at": "2026-08-20T10:05:04.813059+00:00",
"data_available": true,
"global_risk_sentiment": "Neutral",
"global_risk_label": "Neutral to mildly bullish",
"synthesis": "Commodities (Gold / Crude) is bearish; U.S. Indices is neutral; Asia is bullish; Europe is neutral; U.S. Treasury & Dollar is bullish. Global Risk Sentiment: Neutral to mildly bullish. There isn't a strong global tailwind or headwind, so the next move is more likely to depend on Indian institutional positioning than on overseas markets.",
"buckets": [
{
"bucket": "Commodities",
"display_name": "Commodities (Gold / Crude)",
"bias": "Bearish",
"icon": "🔴",
"instruments": [
{
"key": "brent",
"label": "Brent Crude",
"raw_pct_change": 2.56,
"last_price": 93.97,
"bias": "Bearish",
"icon": "🔴",
"session_note": "oil spike read as inflation/risk-off"
},
{
"key": "gold",
"label": "Gold (Comex Futures)",
"raw_pct_change": 1.13,
"last_price": 4540.0,
"bias": "Bearish",
"icon": "🔴",
"session_note": "rising gold read as safe-haven demand / risk-off"
}
]
},
{
"bucket": "USIndices",
"display_name": "U.S. Indices",
"bias": "Neutral",
"icon": "🟡",
"instruments": [
{
"key": "us_tech100",
"label": "US Tech 100 (Nasdaq Composite)",
"raw_pct_change": 0.16,
"last_price": 26331.09,
"bias": "Neutral",
"icon": "🟡",
"session_note": "FIXED 8 Jul 2026: was ^NDX (true Nasdaq-100, ~29,000-30,000 as of Jul 2026). Confirmed via web research that Groww's 'US Tech 100' actually tracks Nasdaq COMPOSITE (~25,000-26,000), not the true Nasdaq-100, despite the label -- ^IXIC matched Groww's displayed value; ^NDX did not."
},
{
"key": "us_30",
"label": "US 30 (Dow Jones)",
"raw_pct_change": 0.22,
"last_price": 53463.05,
"bias": "Neutral",
"icon": "🟡",
"session_note": ""
},
{
"key": "sp500",
"label": "S&P 500",
"raw_pct_change": 0.21,
"last_price": 7707.98,
"bias": "Neutral",
"icon": "🟡",
"session_note": ""
}
]
},
{
"bucket": "Asia",
"display_name": "Asia",
"bias": "Bullish",
"icon": "🟢",
"instruments": [
{
"key": "nikkei",
"label": "Nikkei 225",
"raw_pct_change": 1.36,
"last_price": 66216.79,
"bias": "Bullish",
"icon": "🟢",
"session_note": "Japan"
},
{
"key": "hangseng",
"label": "Hang Seng",
"raw_pct_change": 0.8,
"last_price": 25698.49,
"bias": "Bullish",
"icon": "🟢",
"session_note": "Hong Kong"
},
{
"key": "sse",
"label": "SSE Composite Index",
"raw_pct_change": 0.24,
"last_price": 3903.721,
"bias": "Neutral",
"icon": "🟡",
"session_note": "China. KNOWN ISSUE (8 Jul 2026): Yahoo's previousClose for this ticker specifically has been observed stale (matched a several-day-old cached value, not the real prior session's close) -- current price was confirmed accurate, only the %% change is affected. Documented Yahoo weakness for Chinese A-share index data; not something to guess-fix without a live re-test."
},
{
"key": "taiex",
"label": "TAIEX",
"raw_pct_change": 0.48,
"last_price": 44933.74,
"bias": "Bullish",
"icon": "🟢",
"session_note": "Taiwan"
}
]
},
{
"bucket": "Europe",
"display_name": "Europe",
"bias": "Neutral",
"icon": "🟡",
"instruments": [
{
"key": "ftse",
"label": "FTSE 100",
"raw_pct_change": -0.18,
"last_price": 10724.4,
"bias": "Neutral",
"icon": "🟡",
"session_note": "UK"
},
{
"key": "dax",
"label": "DAX",
"raw_pct_change": -0.41,
"last_price": 25984.61,
"bias": "Bearish",
"icon": "🔴",
"session_note": "Germany"
},
{
"key": "cac",
"label": "CAC 40",
"raw_pct_change": -0.2,
"last_price": 8484.52,
"bias": "Neutral",
"icon": "🟡",
"session_note": "France"
}
]
},
{
"bucket": "USRates",
"display_name": "U.S. Treasury & Dollar",
"bias": "Bullish",
"icon": "🟢",
"instruments": [
{
"key": "us_10y",
"label": "U.S. 10-Year Treasury Yield",
"raw_pct_change": -1.13,
"last_price": 4.653,
"bias": "Bullish",
"icon": "🟢",
"session_note": "rising yield read as risk-off"
},
{
"key": "dxy",
"label": "Dollar Index (DXY)",
"raw_pct_change": -0.22,
"last_price": 98.615,
"bias": "Bullish",
"icon": "🟢",
"session_note": "rising DXY read as risk-off for EM equities"
}
]
}
],
"india_bucket": {
"bucket": "India",
"display_name": "India (GIFT Nifty / VIX / USD-INR)",
"bias": "Neutral",
"icon": "🟡",
"instruments": [
{
"key": "gift_nifty",
"label": "GIFT Nifty",
"raw_pct_change": 0.0,
"last_price": 24198.5,
"bias": "Neutral",
"icon": "🟡",
"session_note": "Nifty's own pre-market futures read"
},
{
"key": "india_vix",
"label": "India VIX",
"raw_pct_change": -4.33,
"last_price": 10.83,
"bias": "Bullish",
"icon": "🟢",
"session_note": "rising VIX read as risk-off"
},
{
"key": "usdinr",
"label": "USD/INR",
"raw_pct_change": -0.13,
"last_price": 95.695,
"bias": "Neutral",
"icon": "🟡",
"session_note": "rising USD/INR (rupee weakness) read as risk-off"
}
]
}
}{
"rows": [
{
"strike": 23800.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 0.56% and premium change -0.62% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 23800.0,
"side": "PE",
"behavior_call": "AMBIGUOUS_IV_REPRICING",
"behavior_detail": "PE OI up 2.4% and premium up 4.7%, but IV also up 4.6% — could be pure IV repricing rather than real conviction. Flagged ambiguous, not called confidently either way.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23850.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.43% and premium change -0.50% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 23850.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 4.48% and premium change 1.27% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 23900.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -2.11% and premium change -0.62% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 23900.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 0.70% and premium change 0.48% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 23950.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -17.2% and premium down -1.1% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23950.0,
"side": "PE",
"behavior_call": "FRESH_WRITING",
"behavior_detail": "PE OI up 9.3% while premium down -0.7% — new positions being written, sellers in control of this strike.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24000.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.21% and premium change -1.30% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24000.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 0.91% and premium change -1.35% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24050.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -10.0% and premium down -1.4% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24050.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -5.4% and premium down -0.2% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24100.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -2.81% and premium change -1.47% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24100.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -4.31% and premium change 1.23% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 24150.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -3.72% and premium change -1.89% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24150.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -7.1% while premium up 0.5% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24200.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -2.42% and premium change -1.01% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24200.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -10.8% while premium up 1.7% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24250.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -8.8% and premium down -1.6% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24250.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -12.7% while premium up 2.0% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24300.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -1.35% and premium change -1.69% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 24300.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -4.28% and premium change 1.24% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 24350.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -2.34% and premium change -1.83% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 24350.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 1.93% and premium change 1.98% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 24400.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 0.09% and premium change -2.77% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 24400.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -1.52% and premium change 1.07% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 24450.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -4.45% and premium change -2.02% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 24450.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -11.2% while premium up 1.1% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24500.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 0.87% and premium change -2.30% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 24500.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -1.42% and premium change 0.98% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24550.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 1.48% and premium change -0.71% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 24550.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -4.04% and premium change 1.38% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24600.0,
"side": "CE",
"behavior_call": "FRESH_WRITING",
"behavior_detail": "CE OI up 7.7% while premium down -1.1% — new positions being written, sellers in control of this strike.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24600.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -1.71% and premium change 0.30% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24650.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -3.36% and premium change 1.65% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24650.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 0.62% and premium change -0.12% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24700.0,
"side": "CE",
"behavior_call": "FRESH_BUYING",
"behavior_detail": "CE OI up 0.7% and premium up 5.0%, IV flat/down (-2.7%) — consistent with real demand.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24700.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 0.10% and premium change 0.53% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
}
],
"ce_zone": [
24300.0,
24350.0,
24400.0,
24450.0,
24500.0,
24550.0,
24600.0
],
"pe_zone": [
24100.0,
24150.0,
24200.0,
24250.0,
24300.0,
24350.0,
24400.0
],
"detail": "38 strike/side rows in ATM+-9."
}