{
"decision": {
"score": 1.4,
"raw_score_before_reliability": 4.0,
"regime": "LOW_VOL_DRIFT",
"direction": "NEUTRAL",
"signal_fired": false,
"market_state": "WHITE",
"market_state_detail": {
"reason": "Stage 1 has no confirmed direction (BUILDING)",
"confirms": {
"stage2_confluence": false,
"max_pain_gravity": false,
"gamma_favorability": false
},
"confirm_count": 0
},
"stage1_smart_money": {
"status": "BUILDING",
"conviction": 0.35,
"fii_persistence": 1,
"pro_agrees": false,
"dii_agrees": false,
"cash_status": "NOT_WIRED",
"cash_sessions_checked": 0,
"detail": [
"FII delta into 2026-08-05: fut_leg=FLAT, opt_leg=BEARISH -> LIKELY_HEDGE (BEARISH)",
"FII delta into 2026-08-06: fut_leg=BULLISH, opt_leg=BULLISH -> DIRECTIONAL (BULLISH)",
"PRO latest delta: LIKELY_HEDGE (NEUTRAL) -- agrees=False",
"DII latest delta: FLAT (NEUTRAL) -- agrees=False",
"FII moved BULLISH in the latest session only (persistence=1) -- one-day move, could be news/noise. WAIT.",
"Large first-session institutional move — BUILDING (price may lag positioning)."
],
"failure_mitigations": {
"direction": "NEUTRAL",
"status": "BUILDING",
"conviction": 0.35,
"combined_multiplier": 0.77,
"execution_ready": false,
"required_stage2_confirms": 2,
"base_status": "ONE_DAY_MOVE",
"base_conviction": 0.25,
"detail": [
"FII delta into 2026-08-05: fut_leg=FLAT, opt_leg=BEARISH -> LIKELY_HEDGE (BEARISH)",
"FII delta into 2026-08-06: fut_leg=BULLISH, opt_leg=BULLISH -> DIRECTIONAL (BULLISH)",
"PRO latest delta: LIKELY_HEDGE (NEUTRAL) -- agrees=False",
"DII latest delta: FLAT (NEUTRAL) -- agrees=False",
"FII moved BULLISH in the latest session only (persistence=1) -- one-day move, could be news/noise. WAIT.",
"Large first-session institutional move — BUILDING (price may lag positioning)."
],
"failure_modes": [
{
"id": 1,
"name": "EOD Data Delay",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.92,
"detail": "Participant data age 34h — intraday institutional shifts invisible until EOD."
},
{
"id": 2,
"name": "Stale Two-Session Rule",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.85,
"detail": "2-session persistence retained; reversal watch active."
},
{
"id": 3,
"name": "Hedging vs Direction",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.88,
"detail": "1 session(s) flagged LIKELY_HEDGE in trend window."
},
{
"id": 4,
"name": "Complex Option Structures",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.97,
"detail": "Net participant data cannot see spreads/butterflies — conviction capped."
},
{
"id": 5,
"name": "Cash vs Derivatives Conflict",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No active cash disagreement (or cash NOT_WIRED)."
},
{
"id": 6,
"name": "Options-led Positioning",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Futures+options legs checked via hedge filter."
},
{
"id": 7,
"name": "Late Confirmation",
"detected": true,
"action": "DOWNGRADE_STATUS",
"conviction_multiplier": 1.0,
"detail": "Institutions building before price reaction — direction held at BUILDING."
},
{
"id": 8,
"name": "News Shocks",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No shock threshold breached."
},
{
"id": 9,
"name": "Global Market Influence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Global context aligned or unavailable."
},
{
"id": 10,
"name": "Expiry Distortions",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Days to expiry=4.0."
},
{
"id": 11,
"name": "False Persistence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Delta magnitudes not decaying."
},
{
"id": 12,
"name": "Position Reduction",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No conviction bleed detected."
},
{
"id": 13,
"name": "Aggregated FII Data",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.98,
"detail": "Only net FII/Pro aggregates available — fund-level disagreement invisible."
},
{
"id": 14,
"name": "Sector Rotation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Constituent layer aligned or unavailable."
},
{
"id": 15,
"name": "Missing Microstructure",
"detected": true,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "No order-book/absorption data — execution requires liquidity gate (Stage 2)."
},
{
"id": 16,
"name": "Dealer Gamma Effects",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Gamma neutral/favorable or unknown."
},
{
"id": 17,
"name": "Data Quality Issues",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Session gap=1 days."
},
{
"id": 18,
"name": "Threshold Design",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Standard persistence threshold applied."
},
{
"id": 19,
"name": "Market Regime Changes",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Whipsaws=0, range_bound=False."
},
{
"id": 20,
"name": "Bias Without Timing",
"detected": false,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "Stage 1 sets bias only — execution needs 2+ Stage 2 confirms (have 0)."
}
]
},
"execution_ready": false
},
"stage2_confluence": {
"agrees_with_stage1": false,
"own_direction": "NEUTRAL",
"own_signal_fired": false,
"agreeing_params": [],
"agreeing_count": 0,
"required_count": 4,
"weights_used": {
"oi_persistence": 0.15,
"multi_touch_rejection": 0.1,
"premium_spike_collapse": 0.05,
"constituent_buildup": 0.2,
"max_pain_gravity": 0.15,
"pcr_trend": 0.15,
"fii_positioning": 0.15,
"retail_pro_divergence": 0.05
}
},
"max_pain_gravity": {
"outcome": "INSUFFICIENT_HISTORY",
"multiplier": 1.0
}
},
"gamma": {
"regime": "POSITIVE_GAMMA",
"gamma_flip": 24759.8,
"call_wall": 24600.0,
"put_wall": 24600.0,
"total_net_gex": 12487766213261.46,
"buyer_favorability": {
"favorable": false,
"reason": "Dealers net long gamma — hedging flow dampens moves, theta likely wins a buyer's race here.",
"regime": "POSITIVE_GAMMA"
},
"velocity_tracking": {
"regime": "POSITIVE_GAMMA",
"total_net_gex": 12487766213261.46,
"velocity": -356392798778.16,
"acceleration": -491688672413.8,
"note": "Logged only -- pure derivative, no synthesized score, not wired into any gate."
},
"dealer_intelligence": {
"regime": "POSITIVE_GAMMA",
"distance_to_flip_pct": -0.77,
"near_flip": false,
"velocity": -356392798778.16,
"velocity_direction": "toward NEGATIVE_GAMMA (amplifying)",
"acceleration": -491688672413.8,
"accelerating": true,
"readable": "POSITIVE_GAMMA, velocity moving toward NEGATIVE_GAMMA (amplifying)."
}
},
"market": {
"timestamp": "2026-08-07T15:35:27.840851+05:30",
"spot": 24570.65,
"open": 24538.9,
"high": 24630.4,
"low": 24522.75,
"close": 24570.65,
"change": 0,
"pct": 0.0,
"futures_ltp": 24650,
"futures_change": -89.4,
"futures_pct": -0.36,
"futures_prev_close": 24739.4,
"futures_oi": 12076025,
"futures_oi_high": 12076025,
"futures_oi_low": 11825580,
"futures_oi_chg": null,
"futures_volume": 1601535,
"atm": 24550,
"expiry": "2026-08-11",
"days_to_expiry": 3.9962055522337963,
"instrument_kind": "INDEX_WEEKLY",
"lot_size": 65,
"pcr": 0.73,
"max_pain": 24600.0,
"ce_oi_total": 89593270,
"pe_oi_total": 65515645,
"ce_oi_change": 32728215,
"pe_oi_change": 6760455,
"strikes": [
{
"strike": 24050.0,
"ce_oi": 44525,
"pe_oi": 1941875,
"ce_chg": -4160,
"pe_chg": 570960,
"ce_iv": 13.906697793731377,
"pe_iv": 11.623742964558822,
"ce_ltp": 559,
"pe_ltp": 4.3,
"ce_gamma": 0.00034,
"pe_gamma": 0.00025,
"ce_bid": 558.9,
"ce_ask": 560.65,
"ce_vol": 50765,
"pe_bid": 4.3,
"pe_ask": 4.35,
"pe_vol": 25410840
},
{
"strike": 24100.0,
"ce_oi": 342290,
"pe_oi": 4806880,
"ce_chg": -16380,
"pe_chg": 359645,
"ce_iv": 13.261891577573499,
"pe_iv": 11.213612232641841,
"ce_ltp": 510.35,
"pe_ltp": 5.4,
"ce_gamma": 0.0004,
"pe_gamma": 0.00031,
"ce_bid": 509.85,
"ce_ask": 511.5,
"ce_vol": 422175,
"pe_bid": 5.4,
"pe_ask": 5.45,
"pe_vol": 51207000
},
{
"strike": 24150.0,
"ce_oi": 53040,
"pe_oi": 2439320,
"ce_chg": -14885,
"pe_chg": 960700,
"ce_iv": 12.668825951881448,
"pe_iv": 10.84214811303099,
"ce_ltp": 462.2,
"pe_ltp": 6.95,
"ce_gamma": 0.00047,
"pe_gamma": 0.0004,
"ce_bid": 462.5,
"ce_ask": 463.65,
"ce_vol": 172705,
"pe_bid": 6.95,
"pe_ask": 7,
"pe_vol": 33668700
},
{
"strike": 24200.0,
"ce_oi": 954265,
"pe_oi": 6673095,
"ce_chg": -176280,
"pe_chg": 970190,
"ce_iv": 12.189504813431245,
"pe_iv": 10.566378375384176,
"ce_ltp": 415,
"pe_ltp": 9.35,
"ce_gamma": 0.00056,
"pe_gamma": 0.0005,
"ce_bid": 414.4,
"ce_ask": 415,
"ce_vol": 1869985,
"pe_bid": 9.35,
"pe_ask": 9.4,
"pe_vol": 79526980
},
{
"strike": 24250.0,
"ce_oi": 137020,
"pe_oi": 2705040,
"ce_chg": -42965,
"pe_chg": 571545,
"ce_iv": 11.738618949970233,
"pe_iv": 10.330108415145846,
"ce_ltp": 368.65,
"pe_ltp": 12.75,
"ce_gamma": 0.00067,
"pe_gamma": 0.00063,
"ce_bid": 368.35,
"ce_ask": 369.2,
"ce_vol": 845585,
"pe_bid": 12.8,
"pe_ask": 12.85,
"pe_vol": 51637755
},
{
"strike": 24300.0,
"ce_oi": 859820,
"pe_oi": 6095505,
"ce_chg": -100880,
"pe_chg": 474630,
"ce_iv": 11.211688937624505,
"pe_iv": 10.128558967177828,
"ce_ltp": 322.75,
"pe_ltp": 17.5,
"ce_gamma": 0.0008,
"pe_gamma": 0.00079,
"ce_bid": 322.65,
"ce_ask": 323.05,
"ce_vol": 5862740,
"pe_bid": 17.4,
"pe_ask": 17.5,
"pe_vol": 106332655
},
{
"strike": 24350.0,
"ce_oi": 341055,
"pe_oi": 2341300,
"ce_chg": 62985,
"pe_chg": 111735,
"ce_iv": 11.065417469028535,
"pe_iv": 9.991324528202409,
"ce_ltp": 280.65,
"pe_ltp": 24.25,
"ce_gamma": 0.00094,
"pe_gamma": 0.00096,
"ce_bid": 280.1,
"ce_ask": 280.75,
"ce_vol": 3255655,
"pe_bid": 24.15,
"pe_ask": 24.25,
"pe_vol": 67745405
},
{
"strike": 24400.0,
"ce_oi": 1375660,
"pe_oi": 5851820,
"ce_chg": -13325,
"pe_chg": 601835,
"ce_iv": 10.67120222033334,
"pe_iv": 9.870385735677925,
"ce_ltp": 238.6,
"pe_ltp": 33.25,
"ce_gamma": 0.0011,
"pe_gamma": 0.00114,
"ce_bid": 238.8,
"ce_ask": 239.2,
"ce_vol": 19179745,
"pe_bid": 33.25,
"pe_ask": 33.3,
"pe_vol": 136182345
},
{
"strike": 24450.0,
"ce_oi": 625495,
"pe_oi": 2855710,
"ce_chg": 230880,
"pe_chg": 666835,
"ce_iv": 10.52226752755949,
"pe_iv": 9.765873742718664,
"ce_ltp": 200.8,
"pe_ltp": 45,
"ce_gamma": 0.00124,
"pe_gamma": 0.0013,
"ce_bid": 200.95,
"ce_ask": 201.45,
"ce_vol": 22142770,
"pe_bid": 45,
"pe_ask": 45.15,
"pe_vol": 108342910
},
{
"strike": 24500.0,
"ce_oi": 4522505,
"pe_oi": 8545290,
"ce_chg": 1752725,
"pe_chg": 2720445,
"ce_iv": 10.438171311577646,
"pe_iv": 9.730287853801753,
"ce_ltp": 166.5,
"pe_ltp": 60.5,
"ce_gamma": 0.00135,
"pe_gamma": 0.00144,
"ce_bid": 166.15,
"ce_ask": 166.55,
"ce_vol": 119489045,
"pe_bid": 60.4,
"pe_ask": 60.5,
"pe_vol": 277297540
},
{
"strike": 24550.0,
"ce_oi": 4285060,
"pe_oi": 4620720,
"ce_chg": 3251300,
"pe_chg": 2182765,
"ce_iv": 10.268976316079334,
"pe_iv": 9.646560017814105,
"ce_ltp": 134.6,
"pe_ltp": 79.05,
"ce_gamma": 0.00144,
"pe_gamma": 0.00153,
"ce_bid": 134.6,
"ce_ask": 134.9,
"ce_vol": 157877590,
"pe_bid": 79.05,
"pe_ask": 79.2,
"pe_vol": 262212015
},
{
"strike": 24600.0,
"ce_oi": 13505765,
"pe_oi": 9014395,
"ce_chg": 7972835,
"pe_chg": 470925,
"ce_iv": 10.262077884667056,
"pe_iv": 9.618622820223946,
"ce_ltp": 107.9,
"pe_ltp": 101.95,
"ce_gamma": 0.00147,
"pe_gamma": 0.00157,
"ce_bid": 107.85,
"ce_ask": 107.9,
"ce_vol": 303722965,
"pe_bid": 101.65,
"pe_ask": 101.95,
"pe_vol": 332410325
},
{
"strike": 24650.0,
"ce_oi": 7002125,
"pe_oi": 2213380,
"ce_chg": 2604485,
"pe_chg": -1533090,
"ce_iv": 10.206615182172555,
"pe_iv": 9.52337939837814,
"ce_ltp": 84.35,
"pe_ltp": 128.05,
"ce_gamma": 0.00145,
"pe_gamma": 0.00155,
"ce_bid": 84.35,
"ce_ask": 84.55,
"ce_vol": 156691210,
"pe_bid": 128,
"pe_ask": 128.35,
"pe_vol": 107850860
},
{
"strike": 24700.0,
"ce_oi": 11340290,
"pe_oi": 2646345,
"ce_chg": 3008720,
"pe_chg": -1772810,
"ce_iv": 10.19805092728512,
"pe_iv": 9.441305205759974,
"ce_ltp": 64.9,
"pe_ltp": 158.2,
"ce_gamma": 0.00138,
"pe_gamma": 0.00148,
"ce_bid": 64.65,
"ce_ask": 64.9,
"ce_vol": 175895005,
"pe_bid": 158.25,
"pe_ask": 158.6,
"pe_vol": 86454485
},
{
"strike": 24750.0,
"ce_oi": 4376320,
"pe_oi": 460850,
"ce_chg": 1260610,
"pe_chg": -343460,
"ce_iv": 10.153876554475556,
"pe_iv": 9.34029145716016,
"ce_ltp": 48.55,
"pe_ltp": 191.95,
"ce_gamma": 0.00127,
"pe_gamma": 0.00135,
"ce_bid": 48.35,
"ce_ask": 48.55,
"ce_vol": 83265780,
"pe_bid": 191.65,
"pe_ask": 191.95,
"pe_vol": 18829070
},
{
"strike": 24800.0,
"ce_oi": 10035285,
"pe_oi": 1003340,
"ce_chg": 3366740,
"pe_chg": -83525,
"ce_iv": 10.126642559491032,
"pe_iv": 9.143388967153498,
"ce_ltp": 35.55,
"pe_ltp": 228.5,
"ce_gamma": 0.00113,
"pe_gamma": 0.00118,
"ce_bid": 35.5,
"ce_ask": 35.55,
"ce_vol": 130200980,
"pe_bid": 228.55,
"pe_ask": 228.95,
"pe_vol": 20027735
},
{
"strike": 24850.0,
"ce_oi": 3329560,
"pe_oi": 223860,
"ce_chg": 1236300,
"pe_chg": -44980,
"ce_iv": 10.152553713281524,
"pe_iv": 9.060868278155766,
"ce_ltp": 25.75,
"pe_ltp": 269.15,
"ce_gamma": 0.00097,
"pe_gamma": 0.00097,
"ce_bid": 25.75,
"ce_ask": 25.8,
"ce_vol": 62264020,
"pe_bid": 268.55,
"pe_ask": 269.1,
"pe_vol": 3422640
},
{
"strike": 24900.0,
"ce_oi": 7776405,
"pe_oi": 331240,
"ce_chg": 1962935,
"pe_chg": -31070,
"ce_iv": 10.23720374420197,
"pe_iv": 8.89445851577145,
"ce_ltp": 18.6,
"pe_ltp": 312,
"ce_gamma": 0.00081,
"pe_gamma": 0.00076,
"ce_bid": 18.55,
"ce_ask": 18.6,
"ce_vol": 81671070,
"pe_bid": 311.4,
"pe_ask": 312.15,
"pe_vol": 3887585
},
{
"strike": 24950.0,
"ce_oi": 3497910,
"pe_oi": 67730,
"ce_chg": 1814475,
"pe_chg": -11180,
"ce_iv": 10.390007347026899,
"pe_iv": 8.684762828488441,
"ce_ltp": 13.55,
"pe_ltp": 357,
"ce_gamma": 0.00066,
"pe_gamma": 0.00056,
"ce_bid": 13.5,
"ce_ask": 13.55,
"ce_vol": 47724755,
"pe_bid": 356.35,
"pe_ask": 357.2,
"pe_vol": 591695
},
{
"strike": 25000.0,
"ce_oi": 11578190,
"pe_oi": 632905,
"ce_chg": 2760940,
"pe_chg": -84825,
"ce_iv": 10.585826131867575,
"pe_iv": 7.7477724506408,
"ce_ltp": 9.95,
"pe_ltp": 402.45,
"ce_gamma": 0.00053,
"pe_gamma": 0.0003,
"ce_bid": 9.9,
"ce_ask": 9.95,
"ce_vol": 103058410,
"pe_bid": 402.15,
"pe_ask": 402.45,
"pe_vol": 3086265
},
{
"strike": 25050.0,
"ce_oi": 3610685,
"pe_oi": 45045,
"ce_chg": 1811160,
"pe_chg": 3185,
"ce_iv": 10.70959938793127,
"pe_iv": 8.376467710529282,
"ce_ltp": 7.05,
"pe_ltp": 452.15,
"ce_gamma": 0.00041,
"pe_gamma": 0.00024,
"ce_bid": 7,
"ce_ask": 7.05,
"ce_vol": 35217065,
"pe_bid": 449.55,
"pe_ask": 451.15,
"pe_vol": 261170
}
],
"strikes_wide": [
{
"strike": 18500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.1800318504807,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.097322257484798,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.02291695545519,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.948653684192837,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.874536589242707,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.792777382638573,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.719017523304609,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.645401027183888,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.571927700653849,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.4911132161284435,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.417995183646216,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.345019692632065,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.2721865436101,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.199494905331994,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.119830407797416,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.04749222920514,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.975295537365778,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.903240125426422,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.8245071503567765,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.752802446667412,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.681238347648109,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.609814641827513,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.538531114343645,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.460931665390424,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.389996177191574,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.319200169251815,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.248543421959953,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.178025716647961,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.101550315773887,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.031377881730098,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.961343767342269,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.891447748591875,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.821689600821389,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.746328444075747,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.676912706913408,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.60763409677965,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.53849238455687,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.469487340132905,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.400618732594039,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.326564740367113,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.258035062925973,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.189641055084293,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.121382482292619,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.053259107618062,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.985270694813361,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.917417006726321,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.844856517138462,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.777337615687779,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.709952646458629,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.642701368254664,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.575583540865424,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.50859891774555,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.44174726025767,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.370660894409197,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.3041397443122555,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.2377507384198365,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.171493632992288,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.105368180963147,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.03937413070191,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.9735112365577883,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.9038790142844504,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.8383422225817596,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21600.0,
"ce_oi": 520,
"pe_oi": 2941445,
"ce_chg": 0,
"pe_chg": -279435,
"ce_iv": 0,
"pe_iv": 39.43718681062933,
"ce_ltp": 2965.15,
"pe_ltp": 0.3,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 2984.55,
"ce_ask": 3059.55,
"ce_vol": 130,
"pe_bid": 0.3,
"pe_ask": 0.35,
"pe_vol": 4096820
},
{
"strike": 21650.0,
"ce_oi": 0,
"pe_oi": 103090,
"ce_chg": 0,
"pe_chg": 26130,
"ce_iv": 0,
"pe_iv": 39.29802692991556,
"ce_ltp": 2877.3,
"pe_ltp": 0.35,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 2770.5,
"ce_ask": 3065.5,
"ce_vol": 0,
"pe_bid": 0.35,
"pe_ask": 0.4,
"pe_vol": 210210
},
{
"strike": 21700.0,
"ce_oi": 0,
"pe_oi": 274105,
"ce_chg": 0,
"pe_chg": 13585,
"ce_iv": 0,
"pe_iv": 39.09316336247561,
"ce_ltp": 2828.05,
"pe_ltp": 0.4,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 2707.5,
"ce_ask": 3015.7,
"ce_vol": 0,
"pe_bid": 0.35,
"pe_ask": 0.4,
"pe_vol": 267085
},
{
"strike": 21750.0,
"ce_oi": 0,
"pe_oi": 50700,
"ce_chg": 0,
"pe_chg": 12415,
"ce_iv": 0,
"pe_iv": 38.248953168818666,
"ce_ltp": 2778.9,
"pe_ltp": 0.4,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 2662,
"ce_ask": 2943.9,
"ce_vol": 0,
"pe_bid": 0.4,
"pe_ask": 0.45,
"pe_vol": 61490
},
{
"strike": 21800.0,
"ce_oi": 0,
"pe_oi": 188370,
"ce_chg": 0,
"pe_chg": -15145,
"ce_iv": 0,
"pe_iv": 37.77548249586274,
"ce_ltp": 2729.8,
"pe_ltp": 0.4,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 2625.5,
"ce_ask": 2957.8,
"ce_vol": 0,
"pe_bid": 0.35,
"pe_ask": 0.4,
"pe_vol": 327600
},
{
"strike": 21850.0,
"ce_oi": 0,
"pe_oi": 35425,
"ce_chg": 0,
"pe_chg": 5785,
"ce_iv": 0,
"pe_iv": 37.85763210454374,
"ce_ltp": 2680.75,
"pe_ltp": 0.5,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2539.65,
"ce_ask": 2865.85,
"ce_vol": 0,
"pe_bid": 0.4,
"pe_ask": 0.5,
"pe_vol": 30680
},
{
"strike": 21900.0,
"ce_oi": 0,
"pe_oi": 105365,
"ce_chg": 0,
"pe_chg": -37895,
"ce_iv": 0,
"pe_iv": 36.460430771057254,
"ce_ltp": 2631.8,
"pe_ltp": 0.4,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 2511.85,
"ce_ask": 2824.7,
"ce_vol": 0,
"pe_bid": 0.4,
"pe_ask": 0.45,
"pe_vol": 271180
},
{
"strike": 21950.0,
"ce_oi": 0,
"pe_oi": 65845,
"ce_chg": 0,
"pe_chg": 19630,
"ce_iv": 0,
"pe_iv": 36.52805952185539,
"ce_ltp": 2582.9,
"pe_ltp": 0.5,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2446.55,
"ce_ask": 2765.5,
"ce_vol": 0,
"pe_bid": 0.45,
"pe_ask": 0.5,
"pe_vol": 168545
},
{
"strike": 22000.0,
"ce_oi": 7475,
"pe_oi": 1171170,
"ce_chg": 2145,
"pe_chg": -94055,
"ce_iv": 49.37279895244265,
"pe_iv": 35.520758510229214,
"ce_ltp": 2579.5,
"pe_ltp": 0.45,
"ce_gamma": 3e-05,
"pe_gamma": 1e-05,
"ce_bid": 2598.1,
"ce_ask": 2612.35,
"ce_vol": 4355,
"pe_bid": 0.45,
"pe_ask": 0.5,
"pe_vol": 2179450
},
{
"strike": 22050.0,
"ce_oi": 0,
"pe_oi": 37050,
"ce_chg": 0,
"pe_chg": 7345,
"ce_iv": 0,
"pe_iv": 35.1933766294627,
"ce_ltp": 2485.45,
"pe_ltp": 0.5,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2377.45,
"ce_ask": 2663.1,
"ce_vol": 0,
"pe_bid": 0.5,
"pe_ask": 0.55,
"pe_vol": 63765
},
{
"strike": 22100.0,
"ce_oi": 0,
"pe_oi": 195715,
"ce_chg": 0,
"pe_chg": -86190,
"ce_iv": 0,
"pe_iv": 34.528196472445565,
"ce_ltp": 2436.9,
"pe_ltp": 0.5,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2347.25,
"ce_ask": 2591,
"ce_vol": 0,
"pe_bid": 0.5,
"pe_ask": 0.55,
"pe_vol": 754130
},
{
"strike": 22150.0,
"ce_oi": 0,
"pe_oi": 75205,
"ce_chg": 0,
"pe_chg": 8840,
"ce_iv": 0,
"pe_iv": 33.85370142576893,
"ce_ltp": 2388.45,
"pe_ltp": 0.5,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2271,
"ce_ask": 2563.65,
"ce_vol": 0,
"pe_bid": 0.5,
"pe_ask": 0.55,
"pe_vol": 187330
},
{
"strike": 22200.0,
"ce_oi": 0,
"pe_oi": 295360,
"ce_chg": 0,
"pe_chg": -82420,
"ce_iv": 0,
"pe_iv": 33.19779156175658,
"ce_ltp": 2340.15,
"pe_ltp": 0.5,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2234.15,
"ce_ask": 2515.65,
"ce_vol": 0,
"pe_bid": 0.5,
"pe_ask": 0.55,
"pe_vol": 902460
},
{
"strike": 22250.0,
"ce_oi": 0,
"pe_oi": 37700,
"ce_chg": 0,
"pe_chg": -1235,
"ce_iv": 0,
"pe_iv": 33.08350869672167,
"ce_ltp": 2292,
"pe_ltp": 0.6,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2163.15,
"ce_ask": 2471.2,
"ce_vol": 0,
"pe_bid": 0.5,
"pe_ask": 0.6,
"pe_vol": 85930
},
{
"strike": 22300.0,
"ce_oi": 0,
"pe_oi": 286390,
"ce_chg": 0,
"pe_chg": -73970,
"ce_iv": 0,
"pe_iv": 32.1551794071434,
"ce_ltp": 2244,
"pe_ltp": 0.55,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2140.15,
"ce_ask": 2423.3,
"ce_vol": 0,
"pe_bid": 0.55,
"pe_ask": 0.65,
"pe_vol": 897520
},
{
"strike": 22350.0,
"ce_oi": 0,
"pe_oi": 64220,
"ce_chg": 0,
"pe_chg": 10660,
"ce_iv": 0,
"pe_iv": 31.74883307581239,
"ce_ltp": 2196.15,
"pe_ltp": 0.6,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2104.45,
"ce_ask": 2364.1,
"ce_vol": 0,
"pe_bid": 0.55,
"pe_ask": 0.65,
"pe_vol": 248690
},
{
"strike": 22400.0,
"ce_oi": 0,
"pe_oi": 492830,
"ce_chg": 0,
"pe_chg": 173290,
"ce_iv": 0,
"pe_iv": 31.31762167853745,
"ce_ltp": 2148.5,
"pe_ltp": 0.65,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2020.5,
"ce_ask": 2314.95,
"ce_vol": 0,
"pe_bid": 0.6,
"pe_ask": 0.65,
"pe_vol": 1194635
},
{
"strike": 22450.0,
"ce_oi": 0,
"pe_oi": 61425,
"ce_chg": 0,
"pe_chg": 4745,
"ce_iv": 0,
"pe_iv": 30.64061511826078,
"ce_ltp": 2101,
"pe_ltp": 0.65,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 1948.1,
"ce_ask": 2265.35,
"ce_vol": 0,
"pe_bid": 0.65,
"pe_ask": 0.7,
"pe_vol": 233805
},
{
"strike": 22500.0,
"ce_oi": 2275,
"pe_oi": 1995825,
"ce_chg": 0,
"pe_chg": -614380,
"ce_iv": 0,
"pe_iv": 29.964135413045195,
"ce_ltp": 2140,
"pe_ltp": 0.65,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2056,
"ce_ask": 2112.25,
"ce_vol": 0,
"pe_bid": 0.6,
"pe_ask": 0.65,
"pe_vol": 5519865
},
{
"strike": 22550.0,
"ce_oi": 0,
"pe_oi": 113815,
"ce_chg": 0,
"pe_chg": 46735,
"ce_iv": 0,
"pe_iv": 29.503123397135028,
"ce_ltp": 2006.75,
"pe_ltp": 0.7,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 1869.35,
"ce_ask": 2166.05,
"ce_vol": 0,
"pe_bid": 0.65,
"pe_ask": 0.7,
"pe_vol": 684775
},
{
"strike": 22600.0,
"ce_oi": 0,
"pe_oi": 464750,
"ce_chg": 0,
"pe_chg": 67340,
"ce_iv": 0,
"pe_iv": 29.023323024427516,
"ce_ltp": 1959.95,
"pe_ltp": 0.75,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 1852.6,
"ce_ask": 2126.5,
"ce_vol": 0,
"pe_bid": 0.75,
"pe_ask": 0.8,
"pe_vol": 878345
},
{
"strike": 22650.0,
"ce_oi": 0,
"pe_oi": 140855,
"ce_chg": 0,
"pe_chg": 35945,
"ce_iv": 0,
"pe_iv": 28.339036683298918,
"ce_ltp": 1913.4,
"pe_ltp": 0.75,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 1755.35,
"ce_ask": 2064.35,
"ce_vol": 0,
"pe_bid": 0.75,
"pe_ask": 0.8,
"pe_vol": 674180
},
{
"strike": 22700.0,
"ce_oi": 0,
"pe_oi": 329550,
"ce_chg": 0,
"pe_chg": -49855,
"ce_iv": 0,
"pe_iv": 27.655123378424594,
"ce_ltp": 1867.15,
"pe_ltp": 0.75,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 1775.9,
"ce_ask": 2014.9,
"ce_vol": 0,
"pe_bid": 0.7,
"pe_ask": 0.8,
"pe_vol": 907530
},
{
"strike": 22750.0,
"ce_oi": 0,
"pe_oi": 198575,
"ce_chg": 0,
"pe_chg": 780,
"ce_iv": 0,
"pe_iv": 27.1510938582874,
"ce_ltp": 1821.15,
"pe_ltp": 0.8,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_bid": 1717.55,
"ce_ask": 1964.5,
"ce_vol": 0,
"pe_bid": 0.8,
"pe_ask": 0.85,
"pe_vol": 753805
},
{
"strike": 22800.0,
"ce_oi": 3640,
"pe_oi": 628290,
"ce_chg": 0,
"pe_chg": -13910,
"ce_iv": 0,
"pe_iv": 26.792122548964386,
"ce_ltp": 1690,
"pe_ltp": 0.9,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_bid": 1755.7,
"ce_ask": 1830.1,
"ce_vol": 0,
"pe_bid": 0.9,
"pe_ask": 0.95,
"pe_vol": 1794780
},
{
"strike": 22850.0,
"ce_oi": 0,
"pe_oi": 167310,
"ce_chg": 0,
"pe_chg": 46540,
"ce_iv": 0,
"pe_iv": 25.939613202311918,
"ce_ltp": 1730.1,
"pe_ltp": 0.85,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_bid": 1587.85,
"ce_ask": 1866.1,
"ce_vol": 0,
"pe_bid": 0.85,
"pe_ask": 0.9,
"pe_vol": 1014390
},
{
"strike": 22900.0,
"ce_oi": 260,
"pe_oi": 777335,
"ce_chg": 0,
"pe_chg": -88400,
"ce_iv": 57.21806093838355,
"pe_iv": 25.401809641216705,
"ce_ltp": 1752.7,
"pe_ltp": 0.9,
"ce_gamma": 0.00013,
"pe_gamma": 2e-05,
"ce_bid": 1649.5,
"ce_ask": 1752.85,
"ce_vol": 65,
"pe_bid": 0.9,
"pe_ask": 0.95,
"pe_vol": 2409940
},
{
"strike": 22950.0,
"ce_oi": 0,
"pe_oi": 137800,
"ce_chg": 0,
"pe_chg": 19955,
"ce_iv": 0,
"pe_iv": 24.9892571610872,
"ce_ltp": 1640.4,
"pe_ltp": 1,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_bid": 1492.85,
"ce_ask": 1724.05,
"ce_vol": 0,
"pe_bid": 0.95,
"pe_ask": 1,
"pe_vol": 701155
},
{
"strike": 23000.0,
"ce_oi": 51675,
"pe_oi": 5320380,
"ce_chg": -4745,
"pe_chg": 763880,
"ce_iv": 28.638368688741878,
"pe_iv": 24.418787605280425,
"ce_ltp": 1601.1,
"pe_ltp": 1.05,
"ce_gamma": 5e-05,
"pe_gamma": 2e-05,
"ce_bid": 1603.2,
"ce_ask": 1608.7,
"ce_vol": 7670,
"pe_bid": 1.05,
"pe_ask": 1.1,
"pe_vol": 10754510
},
{
"strike": 23050.0,
"ce_oi": 0,
"pe_oi": 186810,
"ce_chg": 0,
"pe_chg": 34905,
"ce_iv": 28.87318236622855,
"pe_iv": 23.712505343339284,
"ce_ltp": 1552.25,
"pe_ltp": 1.05,
"ce_gamma": 6e-05,
"pe_gamma": 2e-05,
"ce_bid": 1416.65,
"ce_ask": 1664,
"ce_vol": 0,
"pe_bid": 1.05,
"pe_ask": 1.1,
"pe_vol": 1181440
},
{
"strike": 23100.0,
"ce_oi": 1235,
"pe_oi": 982280,
"ce_chg": 0,
"pe_chg": -27235,
"ce_iv": 0,
"pe_iv": 23.127729673127813,
"ce_ltp": 1545,
"pe_ltp": 1.1,
"ce_gamma": 0,
"pe_gamma": 3e-05,
"ce_bid": 1458.85,
"ce_ask": 1541.55,
"ce_vol": 65,
"pe_bid": 1.1,
"pe_ask": 1.15,
"pe_vol": 3225560
},
{
"strike": 23150.0,
"ce_oi": 195,
"pe_oi": 175240,
"ce_chg": 0,
"pe_chg": -51285,
"ce_iv": 0,
"pe_iv": 22.53105385427004,
"ce_ltp": 1415.65,
"pe_ltp": 1.15,
"ce_gamma": 0,
"pe_gamma": 3e-05,
"ce_bid": 1410.75,
"ce_ask": 1467.25,
"ce_vol": 0,
"pe_bid": 1.15,
"pe_ask": 1.2,
"pe_vol": 1434745
},
{
"strike": 23200.0,
"ce_oi": 4550,
"pe_oi": 2384850,
"ce_chg": -455,
"pe_chg": -117065,
"ce_iv": 32.12142565846849,
"pe_iv": 21.925538237389592,
"ce_ltp": 1400,
"pe_ltp": 1.2,
"ce_gamma": 0.00011,
"pe_gamma": 3e-05,
"ce_bid": 1402.8,
"ce_ask": 1415.4,
"ce_vol": 975,
"pe_bid": 1.2,
"pe_ask": 1.25,
"pe_vol": 5329155
},
{
"strike": 23250.0,
"ce_oi": 195,
"pe_oi": 241475,
"ce_chg": 0,
"pe_chg": 33410,
"ce_iv": 0,
"pe_iv": 21.208591531338,
"ce_ltp": 1208.4,
"pe_ltp": 1.2,
"ce_gamma": 0,
"pe_gamma": 3e-05,
"ce_bid": 1321.05,
"ce_ask": 1378,
"ce_vol": 0,
"pe_bid": 1.2,
"pe_ask": 1.25,
"pe_vol": 1955655
},
{
"strike": 23300.0,
"ce_oi": 12415,
"pe_oi": 2003040,
"ce_chg": -260,
"pe_chg": 510965,
"ce_iv": 29.9740017267292,
"pe_iv": 20.590211262704837,
"ce_ltp": 1275,
"pe_ltp": 1.25,
"ce_gamma": 0.00013,
"pe_gamma": 4e-05,
"ce_bid": 1303.4,
"ce_ask": 1314.5,
"ce_vol": 1885,
"pe_bid": 1.2,
"pe_ask": 1.25,
"pe_vol": 7601620
},
{
"strike": 23350.0,
"ce_oi": 1755,
"pe_oi": 402090,
"ce_chg": -65,
"pe_chg": 64870,
"ce_iv": 0,
"pe_iv": 19.86851172613223,
"ce_ltp": 1232.55,
"pe_ltp": 1.25,
"ce_gamma": 0,
"pe_gamma": 4e-05,
"ce_bid": 1227.55,
"ce_ask": 1262.9,
"ce_vol": 195,
"pe_bid": 1.25,
"pe_ask": 1.3,
"pe_vol": 2951195
},
{
"strike": 23400.0,
"ce_oi": 9555,
"pe_oi": 2416375,
"ce_chg": -910,
"pe_chg": -412685,
"ce_iv": 0,
"pe_iv": 19.23686410913682,
"ce_ltp": 1183.9,
"pe_ltp": 1.3,
"ce_gamma": 0,
"pe_gamma": 4e-05,
"ce_bid": 1203.15,
"ce_ask": 1209.95,
"ce_vol": 1170,
"pe_bid": 1.3,
"pe_ask": 1.35,
"pe_vol": 10262655
},
{
"strike": 23450.0,
"ce_oi": 390,
"pe_oi": 477490,
"ce_chg": 0,
"pe_chg": 9425,
"ce_iv": 0,
"pe_iv": 18.51014242873262,
"ce_ltp": 1104.55,
"pe_ltp": 1.3,
"ce_gamma": 0,
"pe_gamma": 4e-05,
"ce_bid": 1115.65,
"ce_ask": 1162.25,
"ce_vol": 0,
"pe_bid": 1.3,
"pe_ask": 1.35,
"pe_vol": 3893045
},
{
"strike": 23500.0,
"ce_oi": 97890,
"pe_oi": 6801990,
"ce_chg": -7865,
"pe_chg": 209495,
"ce_iv": 24.660058594448227,
"pe_iv": 17.865131280116437,
"ce_ltp": 1108.95,
"pe_ltp": 1.35,
"ce_gamma": 0.00014,
"pe_gamma": 5e-05,
"ce_bid": 1106,
"ce_ask": 1107.9,
"ce_vol": 27950,
"pe_bid": 1.35,
"pe_ask": 1.4,
"pe_vol": 31604170
},
{
"strike": 23550.0,
"ce_oi": 2340,
"pe_oi": 611650,
"ce_chg": 130,
"pe_chg": 136630,
"ce_iv": 22.98382929660088,
"pe_iv": 17.21062240688723,
"ce_ltp": 1033.65,
"pe_ltp": 1.4,
"ce_gamma": 0.00015,
"pe_gamma": 5e-05,
"ce_bid": 1041.65,
"ce_ask": 1071.45,
"ce_vol": 195,
"pe_bid": 1.4,
"pe_ask": 1.45,
"pe_vol": 6289595
},
{
"strike": 23600.0,
"ce_oi": 26065,
"pe_oi": 3966105,
"ce_chg": -2405,
"pe_chg": 976040,
"ce_iv": 19.537157827278072,
"pe_iv": 16.61919105526418,
"ce_ltp": 1002.65,
"pe_ltp": 1.5,
"ce_gamma": 0.00011,
"pe_gamma": 6e-05,
"ce_bid": 1005.15,
"ce_ask": 1010.45,
"ce_vol": 9035,
"pe_bid": 1.5,
"pe_ask": 1.55,
"pe_vol": 24816350
},
{
"strike": 23650.0,
"ce_oi": 20865,
"pe_oi": 829075,
"ce_chg": 13975,
"pe_chg": 3250,
"ce_iv": 24.05235544448411,
"pe_iv": 16.073667415248813,
"ce_ltp": 952.9,
"pe_ltp": 1.65,
"ce_gamma": 0.0002,
"pe_gamma": 7e-05,
"ce_bid": 954.35,
"ce_ask": 961.85,
"ce_vol": 16575,
"pe_bid": 1.65,
"pe_ask": 1.7,
"pe_vol": 10955815
},
{
"strike": 23700.0,
"ce_oi": 42900,
"pe_oi": 3167645,
"ce_chg": -2340,
"pe_chg": 481325,
"ce_iv": 16.72400153382534,
"pe_iv": 15.557270649084396,
"ce_ltp": 901.2,
"pe_ltp": 1.85,
"ce_gamma": 0.0001,
"pe_gamma": 8e-05,
"ce_bid": 905.65,
"ce_ask": 910.3,
"ce_vol": 10790,
"pe_bid": 1.8,
"pe_ask": 1.85,
"pe_vol": 31604170
},
{
"strike": 23750.0,
"ce_oi": 9490,
"pe_oi": 1903460,
"ce_chg": 0,
"pe_chg": 735605,
"ce_iv": 18.758539988652288,
"pe_iv": 15.00389880139805,
"ce_ltp": 838.65,
"pe_ltp": 2.05,
"ce_gamma": 0.00019,
"pe_gamma": 9e-05,
"ce_bid": 845.1,
"ce_ask": 859.6,
"ce_vol": 6500,
"pe_bid": 2.05,
"pe_ask": 2.1,
"pe_vol": 15908360
},
{
"strike": 23800.0,
"ce_oi": 95290,
"pe_oi": 5357950,
"ce_chg": -3770,
"pe_chg": 1708655,
"ce_iv": 18.506681261732822,
"pe_iv": 14.508814784786148,
"ce_ltp": 808,
"pe_ltp": 2.35,
"ce_gamma": 0.0002,
"pe_gamma": 0.00011,
"ce_bid": 806.05,
"ce_ask": 808.2,
"ce_vol": 38740,
"pe_bid": 2.3,
"pe_ask": 2.35,
"pe_vol": 33807410
},
{
"strike": 23850.0,
"ce_oi": 21255,
"pe_oi": 1867775,
"ce_chg": 3445,
"pe_chg": 749840,
"ce_iv": 17.7360069798482,
"pe_iv": 13.84291164460909,
"ce_ltp": 758.55,
"pe_ltp": 2.5,
"ce_gamma": 0.00023,
"pe_gamma": 0.00012,
"ce_bid": 755.95,
"ce_ask": 759.9,
"ce_vol": 9815,
"pe_bid": 2.5,
"pe_ask": 2.55,
"pe_vol": 18605275
},
{
"strike": 23900.0,
"ce_oi": 196170,
"pe_oi": 4199650,
"ce_chg": -10140,
"pe_chg": 750620,
"ce_iv": 16.2532569726456,
"pe_iv": 13.3059930937585,
"ce_ltp": 707.15,
"pe_ltp": 2.85,
"ce_gamma": 0.00024,
"pe_gamma": 0.00015,
"ce_bid": 707.1,
"ce_ask": 709,
"ce_vol": 54275,
"pe_bid": 2.85,
"pe_ask": 2.9,
"pe_vol": 32550765
},
{
"strike": 23950.0,
"ce_oi": 27885,
"pe_oi": 1409200,
"ce_chg": -8320,
"pe_chg": 198900,
"ce_iv": 16.77955989910523,
"pe_iv": 12.655296777142677,
"ce_ltp": 649.2,
"pe_ltp": 3.1,
"ce_gamma": 0.00031,
"pe_gamma": 0.00017,
"ce_bid": 657.25,
"ce_ask": 659.45,
"ce_vol": 28925,
"pe_bid": 3.1,
"pe_ask": 3.15,
"pe_vol": 21632065
},
{
"strike": 24000.0,
"ce_oi": 652665,
"pe_oi": 10513555,
"ce_chg": -73190,
"pe_chg": 1125475,
"ce_iv": 14.900171885927533,
"pe_iv": 12.177165591087705,
"ce_ltp": 608.95,
"pe_ltp": 3.7,
"ce_gamma": 0.00031,
"pe_gamma": 0.00021,
"ce_bid": 608.05,
"ce_ask": 608.95,
"ce_vol": 941525,
"pe_bid": 3.65,
"pe_ask": 3.7,
"pe_vol": 64857000
},
{
"strike": 24050.0,
"ce_oi": 44525,
"pe_oi": 1941875,
"ce_chg": -4160,
"pe_chg": 570960,
"ce_iv": 13.906697793731377,
"pe_iv": 11.623742964558822,
"ce_ltp": 559,
"pe_ltp": 4.3,
"ce_gamma": 0.00034,
"pe_gamma": 0.00025,
"ce_bid": 558.9,
"ce_ask": 560.65,
"ce_vol": 50765,
"pe_bid": 4.3,
"pe_ask": 4.35,
"pe_vol": 25410840
},
{
"strike": 24100.0,
"ce_oi": 342290,
"pe_oi": 4806880,
"ce_chg": -16380,
"pe_chg": 359645,
"ce_iv": 13.261891577573499,
"pe_iv": 11.213612232641841,
"ce_ltp": 510.35,
"pe_ltp": 5.4,
"ce_gamma": 0.0004,
"pe_gamma": 0.00031,
"ce_bid": 509.85,
"ce_ask": 511.5,
"ce_vol": 422175,
"pe_bid": 5.4,
"pe_ask": 5.45,
"pe_vol": 51207000
},
{
"strike": 24150.0,
"ce_oi": 53040,
"pe_oi": 2439320,
"ce_chg": -14885,
"pe_chg": 960700,
"ce_iv": 12.668825951881448,
"pe_iv": 10.84214811303099,
"ce_ltp": 462.2,
"pe_ltp": 6.95,
"ce_gamma": 0.00047,
"pe_gamma": 0.0004,
"ce_bid": 462.5,
"ce_ask": 463.65,
"ce_vol": 172705,
"pe_bid": 6.95,
"pe_ask": 7,
"pe_vol": 33668700
},
{
"strike": 24200.0,
"ce_oi": 954265,
"pe_oi": 6673095,
"ce_chg": -176280,
"pe_chg": 970190,
"ce_iv": 12.189504813431245,
"pe_iv": 10.566378375384176,
"ce_ltp": 415,
"pe_ltp": 9.35,
"ce_gamma": 0.00056,
"pe_gamma": 0.0005,
"ce_bid": 414.4,
"ce_ask": 415,
"ce_vol": 1869985,
"pe_bid": 9.35,
"pe_ask": 9.4,
"pe_vol": 79526980
},
{
"strike": 24250.0,
"ce_oi": 137020,
"pe_oi": 2705040,
"ce_chg": -42965,
"pe_chg": 571545,
"ce_iv": 11.738618949970233,
"pe_iv": 10.330108415145846,
"ce_ltp": 368.65,
"pe_ltp": 12.75,
"ce_gamma": 0.00067,
"pe_gamma": 0.00063,
"ce_bid": 368.35,
"ce_ask": 369.2,
"ce_vol": 845585,
"pe_bid": 12.8,
"pe_ask": 12.85,
"pe_vol": 51637755
},
{
"strike": 24300.0,
"ce_oi": 859820,
"pe_oi": 6095505,
"ce_chg": -100880,
"pe_chg": 474630,
"ce_iv": 11.211688937624505,
"pe_iv": 10.128558967177828,
"ce_ltp": 322.75,
"pe_ltp": 17.5,
"ce_gamma": 0.0008,
"pe_gamma": 0.00079,
"ce_bid": 322.65,
"ce_ask": 323.05,
"ce_vol": 5862740,
"pe_bid": 17.4,
"pe_ask": 17.5,
"pe_vol": 106332655
},
{
"strike": 24350.0,
"ce_oi": 341055,
"pe_oi": 2341300,
"ce_chg": 62985,
"pe_chg": 111735,
"ce_iv": 11.065417469028535,
"pe_iv": 9.991324528202409,
"ce_ltp": 280.65,
"pe_ltp": 24.25,
"ce_gamma": 0.00094,
"pe_gamma": 0.00096,
"ce_bid": 280.1,
"ce_ask": 280.75,
"ce_vol": 3255655,
"pe_bid": 24.15,
"pe_ask": 24.25,
"pe_vol": 67745405
},
{
"strike": 24400.0,
"ce_oi": 1375660,
"pe_oi": 5851820,
"ce_chg": -13325,
"pe_chg": 601835,
"ce_iv": 10.67120222033334,
"pe_iv": 9.870385735677925,
"ce_ltp": 238.6,
"pe_ltp": 33.25,
"ce_gamma": 0.0011,
"pe_gamma": 0.00114,
"ce_bid": 238.8,
"ce_ask": 239.2,
"ce_vol": 19179745,
"pe_bid": 33.25,
"pe_ask": 33.3,
"pe_vol": 136182345
},
{
"strike": 24450.0,
"ce_oi": 625495,
"pe_oi": 2855710,
"ce_chg": 230880,
"pe_chg": 666835,
"ce_iv": 10.52226752755949,
"pe_iv": 9.765873742718664,
"ce_ltp": 200.8,
"pe_ltp": 45,
"ce_gamma": 0.00124,
"pe_gamma": 0.0013,
"ce_bid": 200.95,
"ce_ask": 201.45,
"ce_vol": 22142770,
"pe_bid": 45,
"pe_ask": 45.15,
"pe_vol": 108342910
},
{
"strike": 24500.0,
"ce_oi": 4522505,
"pe_oi": 8545290,
"ce_chg": 1752725,
"pe_chg": 2720445,
"ce_iv": 10.438171311577646,
"pe_iv": 9.730287853801753,
"ce_ltp": 166.5,
"pe_ltp": 60.5,
"ce_gamma": 0.00135,
"pe_gamma": 0.00144,
"ce_bid": 166.15,
"ce_ask": 166.55,
"ce_vol": 119489045,
"pe_bid": 60.4,
"pe_ask": 60.5,
"pe_vol": 277297540
},
{
"strike": 24550.0,
"ce_oi": 4285060,
"pe_oi": 4620720,
"ce_chg": 3251300,
"pe_chg": 2182765,
"ce_iv": 10.268976316079334,
"pe_iv": 9.646560017814105,
"ce_ltp": 134.6,
"pe_ltp": 79.05,
"ce_gamma": 0.00144,
"pe_gamma": 0.00153,
"ce_bid": 134.6,
"ce_ask": 134.9,
"ce_vol": 157877590,
"pe_bid": 79.05,
"pe_ask": 79.2,
"pe_vol": 262212015
},
{
"strike": 24600.0,
"ce_oi": 13505765,
"pe_oi": 9014395,
"ce_chg": 7972835,
"pe_chg": 470925,
"ce_iv": 10.262077884667056,
"pe_iv": 9.618622820223946,
"ce_ltp": 107.9,
"pe_ltp": 101.95,
"ce_gamma": 0.00147,
"pe_gamma": 0.00157,
"ce_bid": 107.85,
"ce_ask": 107.9,
"ce_vol": 303722965,
"pe_bid": 101.65,
"pe_ask": 101.95,
"pe_vol": 332410325
},
{
"strike": 24650.0,
"ce_oi": 7002125,
"pe_oi": 2213380,
"ce_chg": 2604485,
"pe_chg": -1533090,
"ce_iv": 10.206615182172555,
"pe_iv": 9.52337939837814,
"ce_ltp": 84.35,
"pe_ltp": 128.05,
"ce_gamma": 0.00145,
"pe_gamma": 0.00155,
"ce_bid": 84.35,
"ce_ask": 84.55,
"ce_vol": 156691210,
"pe_bid": 128,
"pe_ask": 128.35,
"pe_vol": 107850860
},
{
"strike": 24700.0,
"ce_oi": 11340290,
"pe_oi": 2646345,
"ce_chg": 3008720,
"pe_chg": -1772810,
"ce_iv": 10.19805092728512,
"pe_iv": 9.441305205759974,
"ce_ltp": 64.9,
"pe_ltp": 158.2,
"ce_gamma": 0.00138,
"pe_gamma": 0.00148,
"ce_bid": 64.65,
"ce_ask": 64.9,
"ce_vol": 175895005,
"pe_bid": 158.25,
"pe_ask": 158.6,
"pe_vol": 86454485
},
{
"strike": 24750.0,
"ce_oi": 4376320,
"pe_oi": 460850,
"ce_chg": 1260610,
"pe_chg": -343460,
"ce_iv": 10.153876554475556,
"pe_iv": 9.34029145716016,
"ce_ltp": 48.55,
"pe_ltp": 191.95,
"ce_gamma": 0.00127,
"pe_gamma": 0.00135,
"ce_bid": 48.35,
"ce_ask": 48.55,
"ce_vol": 83265780,
"pe_bid": 191.65,
"pe_ask": 191.95,
"pe_vol": 18829070
},
{
"strike": 24800.0,
"ce_oi": 10035285,
"pe_oi": 1003340,
"ce_chg": 3366740,
"pe_chg": -83525,
"ce_iv": 10.126642559491032,
"pe_iv": 9.143388967153498,
"ce_ltp": 35.55,
"pe_ltp": 228.5,
"ce_gamma": 0.00113,
"pe_gamma": 0.00118,
"ce_bid": 35.5,
"ce_ask": 35.55,
"ce_vol": 130200980,
"pe_bid": 228.55,
"pe_ask": 228.95,
"pe_vol": 20027735
},
{
"strike": 24850.0,
"ce_oi": 3329560,
"pe_oi": 223860,
"ce_chg": 1236300,
"pe_chg": -44980,
"ce_iv": 10.152553713281524,
"pe_iv": 9.060868278155766,
"ce_ltp": 25.75,
"pe_ltp": 269.15,
"ce_gamma": 0.00097,
"pe_gamma": 0.00097,
"ce_bid": 25.75,
"ce_ask": 25.8,
"ce_vol": 62264020,
"pe_bid": 268.55,
"pe_ask": 269.1,
"pe_vol": 3422640
},
{
"strike": 24900.0,
"ce_oi": 7776405,
"pe_oi": 331240,
"ce_chg": 1962935,
"pe_chg": -31070,
"ce_iv": 10.23720374420197,
"pe_iv": 8.89445851577145,
"ce_ltp": 18.6,
"pe_ltp": 312,
"ce_gamma": 0.00081,
"pe_gamma": 0.00076,
"ce_bid": 18.55,
"ce_ask": 18.6,
"ce_vol": 81671070,
"pe_bid": 311.4,
"pe_ask": 312.15,
"pe_vol": 3887585
},
{
"strike": 24950.0,
"ce_oi": 3497910,
"pe_oi": 67730,
"ce_chg": 1814475,
"pe_chg": -11180,
"ce_iv": 10.390007347026899,
"pe_iv": 8.684762828488441,
"ce_ltp": 13.55,
"pe_ltp": 357,
"ce_gamma": 0.00066,
"pe_gamma": 0.00056,
"ce_bid": 13.5,
"ce_ask": 13.55,
"ce_vol": 47724755,
"pe_bid": 356.35,
"pe_ask": 357.2,
"pe_vol": 591695
},
{
"strike": 25000.0,
"ce_oi": 11578190,
"pe_oi": 632905,
"ce_chg": 2760940,
"pe_chg": -84825,
"ce_iv": 10.585826131867575,
"pe_iv": 7.7477724506408,
"ce_ltp": 9.95,
"pe_ltp": 402.45,
"ce_gamma": 0.00053,
"pe_gamma": 0.0003,
"ce_bid": 9.9,
"ce_ask": 9.95,
"ce_vol": 103058410,
"pe_bid": 402.15,
"pe_ask": 402.45,
"pe_vol": 3086265
},
{
"strike": 25050.0,
"ce_oi": 3610685,
"pe_oi": 45045,
"ce_chg": 1811160,
"pe_chg": 3185,
"ce_iv": 10.70959938793127,
"pe_iv": 8.376467710529282,
"ce_ltp": 7.05,
"pe_ltp": 452.15,
"ce_gamma": 0.00041,
"pe_gamma": 0.00024,
"ce_bid": 7,
"ce_ask": 7.05,
"ce_vol": 35217065,
"pe_bid": 449.55,
"pe_ask": 451.15,
"pe_vol": 261170
},
{
"strike": 25100.0,
"ce_oi": 7865585,
"pe_oi": 74620,
"ce_chg": 1488825,
"pe_chg": -4615,
"ce_iv": 11.017837778248806,
"pe_iv": 0,
"ce_ltp": 5.4,
"pe_ltp": 500,
"ce_gamma": 0.00033,
"pe_gamma": 0,
"ce_bid": 5.35,
"ce_ask": 5.4,
"ce_vol": 51047815,
"pe_bid": 497.85,
"pe_ask": 499.15,
"pe_vol": 267085
},
{
"strike": 25150.0,
"ce_oi": 2598180,
"pe_oi": 20930,
"ce_chg": 908245,
"pe_chg": 8580,
"ce_iv": 11.395303564597201,
"pe_iv": 9.043877262348294,
"ce_ltp": 4.3,
"pe_ltp": 551.15,
"ce_gamma": 0.00026,
"pe_gamma": 0.00013,
"ce_bid": 4.25,
"ce_ask": 4.3,
"ce_vol": 27030575,
"pe_bid": 546.3,
"pe_ask": 548.85,
"pe_vol": 50375
},
{
"strike": 25200.0,
"ce_oi": 6709040,
"pe_oi": 60515,
"ce_chg": 1426295,
"pe_chg": 2665,
"ce_iv": 11.799667312984642,
"pe_iv": 0,
"ce_ltp": 3.5,
"pe_ltp": 598.4,
"ce_gamma": 0.00021,
"pe_gamma": 0,
"ce_bid": 3.5,
"ce_ask": 3.55,
"ce_vol": 48841650,
"pe_bid": 595.75,
"pe_ask": 597.4,
"pe_vol": 72735
},
{
"strike": 25250.0,
"ce_oi": 3138850,
"pe_oi": 13780,
"ce_chg": 1551095,
"pe_chg": 2730,
"ce_iv": 12.287202771540803,
"pe_iv": 0,
"ce_ltp": 3,
"pe_ltp": 649.4,
"ce_gamma": 0.00018,
"pe_gamma": 0,
"ce_bid": 3,
"ce_ask": 3.05,
"ce_vol": 30579055,
"pe_bid": 644.95,
"pe_ask": 647.75,
"pe_vol": 12350
},
{
"strike": 25300.0,
"ce_oi": 7699705,
"pe_oi": 21710,
"ce_chg": 3250065,
"pe_chg": 2665,
"ce_iv": 12.738781810546831,
"pe_iv": 0,
"ce_ltp": 2.55,
"pe_ltp": 700.75,
"ce_gamma": 0.00015,
"pe_gamma": 0,
"ce_bid": 2.5,
"ce_ask": 2.55,
"ce_vol": 57277675,
"pe_bid": 694.4,
"pe_ask": 697.4,
"pe_vol": 12350
},
{
"strike": 25350.0,
"ce_oi": 2322320,
"pe_oi": 9750,
"ce_chg": 976170,
"pe_chg": 5330,
"ce_iv": 13.20150989087175,
"pe_iv": 0,
"ce_ltp": 2.2,
"pe_ltp": 744.7,
"ce_gamma": 0.00012,
"pe_gamma": 0,
"ce_bid": 2.15,
"ce_ask": 2.2,
"ce_vol": 33930520,
"pe_bid": 743.7,
"pe_ask": 746.95,
"pe_vol": 13975
},
{
"strike": 25400.0,
"ce_oi": 4641845,
"pe_oi": 13715,
"ce_chg": 488540,
"pe_chg": 845,
"ce_iv": 13.699452632068434,
"pe_iv": 0,
"ce_ltp": 1.95,
"pe_ltp": 799,
"ce_gamma": 0.00011,
"pe_gamma": 0,
"ce_bid": 1.9,
"ce_ask": 1.95,
"ce_vol": 58646120,
"pe_bid": 793.65,
"pe_ask": 796.3,
"pe_vol": 11505
},
{
"strike": 25450.0,
"ce_oi": 1588145,
"pe_oi": 195,
"ce_chg": 771030,
"pe_chg": 130,
"ce_iv": 14.093212031898913,
"pe_iv": 0,
"ce_ltp": 1.65,
"pe_ltp": 883.65,
"ce_gamma": 9e-05,
"pe_gamma": 0,
"ce_bid": 1.65,
"ce_ask": 1.7,
"ce_vol": 26060190,
"pe_bid": 832.5,
"pe_ask": 863.3,
"pe_vol": 715
},
{
"strike": 25500.0,
"ce_oi": 9924850,
"pe_oi": 111280,
"ce_chg": 3179475,
"pe_chg": -975,
"ce_iv": 14.671979467044805,
"pe_iv": 0,
"ce_ltp": 1.55,
"pe_ltp": 895.8,
"ce_gamma": 8e-05,
"pe_gamma": 0,
"ce_bid": 1.5,
"ce_ask": 1.55,
"ce_vol": 59279545,
"pe_bid": 894.45,
"pe_ask": 895,
"pe_vol": 49335
},
{
"strike": 25550.0,
"ce_oi": 1823185,
"pe_oi": 1560,
"ce_chg": 629200,
"pe_chg": 0,
"ce_iv": 15.02100337863552,
"pe_iv": 0,
"ce_ltp": 1.3,
"pe_ltp": 848.9,
"ce_gamma": 7e-05,
"pe_gamma": 0,
"ce_bid": 1.3,
"ce_ask": 1.35,
"ce_vol": 16511755,
"pe_bid": 855.6,
"pe_ask": 952.25,
"pe_vol": 0
},
{
"strike": 25600.0,
"ce_oi": 6935110,
"pe_oi": 3185,
"ce_chg": 1210235,
"pe_chg": -130,
"ce_iv": 15.539806490892735,
"pe_iv": 0,
"ce_ltp": 1.2,
"pe_ltp": 1030.35,
"ce_gamma": 6e-05,
"pe_gamma": 0,
"ce_bid": 1.2,
"ce_ask": 1.25,
"ce_vol": 24944400,
"pe_bid": 985.15,
"pe_ask": 1001.15,
"pe_vol": 585
},
{
"strike": 25650.0,
"ce_oi": 1663025,
"pe_oi": 585,
"ce_chg": 232960,
"pe_chg": 0,
"ce_iv": 15.853519265715732,
"pe_iv": 0,
"ce_ltp": 1,
"pe_ltp": 962,
"ce_gamma": 5e-05,
"pe_gamma": 0,
"ce_bid": 1,
"ce_ask": 1.05,
"ce_vol": 4888390,
"pe_bid": 930.9,
"pe_ask": 1076.95,
"pe_vol": 0
},
{
"strike": 25700.0,
"ce_oi": 5400915,
"pe_oi": 1300,
"ce_chg": 494000,
"pe_chg": 0,
"ce_iv": 16.301261371163825,
"pe_iv": 17.573789741111344,
"ce_ltp": 0.9,
"pe_ltp": 1035.4,
"ce_gamma": 4e-05,
"pe_gamma": 9e-05,
"ce_bid": 0.9,
"ce_ask": 0.95,
"ce_vol": 17890015,
"pe_bid": 1075.05,
"pe_ask": 1096.8,
"pe_vol": 0
},
{
"strike": 25750.0,
"ce_oi": 786240,
"pe_oi": 195,
"ce_chg": 13975,
"pe_chg": 65,
"ce_iv": 16.829353491540225,
"pe_iv": 0,
"ce_ltp": 0.85,
"pe_ltp": 1147.7,
"ce_gamma": 4e-05,
"pe_gamma": 0,
"ce_bid": 0.85,
"ce_ask": 0.9,
"ce_vol": 3167060,
"pe_bid": 1096.3,
"pe_ask": 1181.75,
"pe_vol": 130
},
{
"strike": 25800.0,
"ce_oi": 4902105,
"pe_oi": 1560,
"ce_chg": -57460,
"pe_chg": -195,
"ce_iv": 17.219326471383688,
"pe_iv": 0,
"ce_ltp": 0.75,
"pe_ltp": 1195,
"ce_gamma": 3e-05,
"pe_gamma": 0,
"ce_bid": 0.75,
"ce_ask": 0.8,
"ce_vol": 23458630,
"pe_bid": 1184.75,
"pe_ask": 1197.15,
"pe_vol": 260
},
{
"strike": 25850.0,
"ce_oi": 956410,
"pe_oi": 455,
"ce_chg": 66235,
"pe_chg": 0,
"ce_iv": 17.706216281264915,
"pe_iv": 0,
"ce_ltp": 0.7,
"pe_ltp": 1238.85,
"ce_gamma": 3e-05,
"pe_gamma": 0,
"ce_bid": 0.7,
"ce_ask": 0.75,
"ce_vol": 1835340,
"pe_bid": 1221.95,
"pe_ask": 1276.65,
"pe_vol": 130
},
{
"strike": 25900.0,
"ce_oi": 4579705,
"pe_oi": 65,
"ce_chg": 828685,
"pe_chg": 0,
"ce_iv": 18.3189512137273,
"pe_iv": 47.88269436776782,
"ce_ltp": 0.7,
"pe_ltp": 1363.05,
"ce_gamma": 3e-05,
"pe_gamma": 0.0002,
"ce_bid": 0.7,
"ce_ask": 0.75,
"ce_vol": 9843015,
"pe_bid": 1262.75,
"pe_ask": 1365.15,
"pe_vol": 0
},
{
"strike": 25950.0,
"ce_oi": 912080,
"pe_oi": 0,
"ce_chg": 168805,
"pe_chg": 0,
"ce_iv": 18.623681270890906,
"pe_iv": 54.87852946975536,
"ce_ltp": 0.6,
"pe_ltp": 1497.75,
"ce_gamma": 2e-05,
"pe_gamma": 0.00019,
"ce_bid": 0.6,
"ce_ask": 0.65,
"ce_vol": 2361125,
"pe_bid": 1235.6,
"pe_ask": 1424.1,
"pe_vol": 0
},
{
"strike": 26000.0,
"ce_oi": 8396505,
"pe_oi": 207415,
"ce_chg": -10660,
"pe_chg": 2990,
"ce_iv": 19.382885970390575,
"pe_iv": 18.62981189443503,
"ce_ltp": 0.65,
"pe_ltp": 1399.65,
"ce_gamma": 2e-05,
"pe_gamma": 2e-05,
"ce_bid": 0.6,
"ce_ask": 0.65,
"ce_vol": 19567860,
"pe_bid": 1389.9,
"pe_ask": 1394.2,
"pe_vol": 14625
},
{
"strike": 26050.0,
"ce_oi": 454675,
"pe_oi": 0,
"ce_chg": -63050,
"pe_chg": 0,
"ce_iv": 19.981634402974997,
"pe_iv": 55.369040512246315,
"ce_ltp": 0.65,
"pe_ltp": 1584.3,
"ce_gamma": 2e-05,
"pe_gamma": 0.00018,
"ce_bid": 0.6,
"ce_ask": 0.65,
"ce_vol": 817310,
"pe_bid": 1319.3,
"pe_ask": 1541.45,
"pe_vol": 0
},
{
"strike": 26100.0,
"ce_oi": 1150175,
"pe_oi": 0,
"ce_chg": -676845,
"pe_chg": 0,
"ce_iv": 20.409783888307178,
"pe_iv": 55.624197483732594,
"ce_ltp": 0.6,
"pe_ltp": 1628.1,
"ce_gamma": 2e-05,
"pe_gamma": 0.00017,
"ce_bid": 0.6,
"ce_ask": 0.65,
"ce_vol": 3557515,
"pe_bid": 1378.35,
"pe_ask": 1591.15,
"pe_vol": 0
},
{
"strike": 26150.0,
"ce_oi": 629785,
"pe_oi": 0,
"ce_chg": -102830,
"pe_chg": 0,
"ce_iv": 20.61948458602326,
"pe_iv": 55.897621082527934,
"ce_ltp": 0.5,
"pe_ltp": 1672.3,
"ce_gamma": 2e-05,
"pe_gamma": 0.00017,
"ce_bid": 0.5,
"ce_ask": 0.55,
"ce_vol": 1275040,
"pe_bid": 1425.05,
"pe_ask": 1649.7,
"pe_vol": 0
},
{
"strike": 26200.0,
"ce_oi": 293930,
"pe_oi": 5200,
"ce_chg": 93600,
"pe_chg": 0,
"ce_iv": 21.196893861463163,
"pe_iv": 54.63355258617939,
"ce_ltp": 0.5,
"pe_ltp": 1662,
"ce_gamma": 2e-05,
"pe_gamma": 0.00017,
"ce_bid": 0.5,
"ce_ask": 0.55,
"ce_vol": 873665,
"pe_bid": 1455,
"pe_ask": 1597.5,
"pe_vol": 0
},
{
"strike": 26250.0,
"ce_oi": 160810,
"pe_oi": 0,
"ce_chg": 48620,
"pe_chg": 0,
"ce_iv": 21.97761071841414,
"pe_iv": 56.4716758804724,
"ce_ltp": 0.55,
"pe_ltp": 1761.65,
"ce_gamma": 2e-05,
"pe_gamma": 0.00016,
"ce_bid": 0.5,
"ce_ask": 0.6,
"ce_vol": 628875,
"pe_bid": 1499.95,
"pe_ask": 1757.8,
"pe_vol": 0
},
{
"strike": 26300.0,
"ce_oi": 160225,
"pe_oi": 0,
"ce_chg": 71370,
"pe_chg": 0,
"ce_iv": 22.344996961711107,
"pe_iv": 56.77761666569751,
"ce_ltp": 0.5,
"pe_ltp": 1806.8,
"ce_gamma": 1e-05,
"pe_gamma": 0.00015,
"ce_bid": 0.5,
"ce_ask": 0.55,
"ce_vol": 671905,
"pe_bid": 1552.45,
"pe_ask": 1776.95,
"pe_vol": 0
},
{
"strike": 26350.0,
"ce_oi": 77935,
"pe_oi": 0,
"ce_chg": 28340,
"pe_chg": 0,
"ce_iv": 22.915243714871718,
"pe_iv": 57.09599672945346,
"ce_ltp": 0.5,
"pe_ltp": 1852.25,
"ce_gamma": 1e-05,
"pe_gamma": 0.00015,
"ce_bid": 0.5,
"ce_ask": 0.55,
"ce_vol": 221325,
"pe_bid": 1588.75,
"pe_ask": 1841.5,
"pe_vol": 0
},
{
"strike": 26400.0,
"ce_oi": 153010,
"pe_oi": 0,
"ce_chg": 49205,
"pe_chg": 0,
"ce_iv": 23.247482256379357,
"pe_iv": 57.423705999454164,
"ce_ltp": 0.45,
"pe_ltp": 1897.95,
"ce_gamma": 1e-05,
"pe_gamma": 0.00014,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 562640,
"pe_bid": 1649.4,
"pe_ask": 1891.5,
"pe_vol": 0
},
{
"strike": 26450.0,
"ce_oi": 42575,
"pe_oi": 0,
"ce_chg": 17225,
"pe_chg": 0,
"ce_iv": 24.048819096976683,
"pe_iv": 57.76296653958946,
"ce_ltp": 0.5,
"pe_ltp": 1943.9,
"ce_gamma": 1e-05,
"pe_gamma": 0.00014,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 149500,
"pe_bid": 1680.7,
"pe_ask": 1941.5,
"pe_vol": 0
},
{
"strike": 26500.0,
"ce_oi": 446680,
"pe_oi": 65,
"ce_chg": 42510,
"pe_chg": 0,
"ce_iv": 24.366647891965666,
"pe_iv": 49.8082222319743,
"ce_ltp": 0.45,
"pe_ltp": 1896.45,
"ce_gamma": 1e-05,
"pe_gamma": 0.00013,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 983970,
"pe_bid": 1770.6,
"pe_ask": 1955.1,
"pe_vol": 0
},
{
"strike": 26550.0,
"ce_oi": 51935,
"pe_oi": 0,
"ce_chg": 26910,
"pe_chg": 0,
"ce_iv": 24.651150014444106,
"pe_iv": 58.479568674456374,
"ce_ltp": 0.4,
"pe_ltp": 2036.55,
"ce_gamma": 1e-05,
"pe_gamma": 0.00013,
"ce_bid": 0.4,
"ce_ask": 0.5,
"ce_vol": 186225,
"pe_bid": 1778.25,
"pe_ask": 2020.45,
"pe_vol": 0
},
{
"strike": 26600.0,
"ce_oi": 106665,
"pe_oi": 0,
"ce_chg": 57525,
"pe_chg": 0,
"ce_iv": 24.896028942646232,
"pe_iv": 58.86371517510636,
"ce_ltp": 0.35,
"pe_ltp": 2083.25,
"ce_gamma": 1e-05,
"pe_gamma": 0.00012,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 438165,
"pe_bid": 1819.05,
"pe_ask": 2078.2,
"pe_vol": 0
},
{
"strike": 26650.0,
"ce_oi": 81705,
"pe_oi": 0,
"ce_chg": 195,
"pe_chg": 0,
"ce_iv": 25.437054553372366,
"pe_iv": 55.407247215599654,
"ce_ltp": 0.35,
"pe_ltp": 2128.1,
"ce_gamma": 1e-05,
"pe_gamma": 0.00012,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 396825,
"pe_bid": 1876.9,
"pe_ask": 2133.2,
"pe_vol": 130
},
{
"strike": 26700.0,
"ce_oi": 204360,
"pe_oi": 0,
"ce_chg": -95290,
"pe_chg": 0,
"ce_iv": 26.29181619666503,
"pe_iv": 59.65734854338152,
"ce_ltp": 0.4,
"pe_ltp": 2177.2,
"ce_gamma": 1e-05,
"pe_gamma": 0.00012,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 1084915,
"pe_bid": 1923.55,
"pe_ask": 2190.65,
"pe_vol": 0
},
{
"strike": 26750.0,
"ce_oi": 28860,
"pe_oi": 0,
"ce_chg": 12415,
"pe_chg": 0,
"ce_iv": 27.11520597079905,
"pe_iv": 60.069328003492785,
"ce_ltp": 0.45,
"pe_ltp": 2224.45,
"ce_gamma": 1e-05,
"pe_gamma": 0.00011,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 91780,
"pe_bid": 1969.5,
"pe_ask": 2241.4,
"pe_vol": 0
},
{
"strike": 26800.0,
"ce_oi": 102505,
"pe_oi": 0,
"ce_chg": -33735,
"pe_chg": 0,
"ce_iv": 27.049058204036285,
"pe_iv": 60.502182599391055,
"ce_ltp": 0.35,
"pe_ltp": 2271.9,
"ce_gamma": 1e-05,
"pe_gamma": 0.00011,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 516685,
"pe_bid": 2010.6,
"pe_ask": 2287.35,
"pe_vol": 0
},
{
"strike": 26850.0,
"ce_oi": 22230,
"pe_oi": 0,
"ce_chg": -1950,
"pe_chg": 0,
"ce_iv": 27.577163716194335,
"pe_iv": 60.941445745256594,
"ce_ltp": 0.35,
"pe_ltp": 2319.5,
"ce_gamma": 1e-05,
"pe_gamma": 0.00011,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 72995,
"pe_bid": 2062.4,
"pe_ask": 2341.35,
"pe_vol": 0
},
{
"strike": 26900.0,
"ce_oi": 75855,
"pe_oi": 0,
"ce_chg": 29120,
"pe_chg": 0,
"ce_iv": 27.73699391013933,
"pe_iv": 61.39633857717638,
"ce_ltp": 0.3,
"pe_ltp": 2367.3,
"ce_gamma": 1e-05,
"pe_gamma": 0.0001,
"ce_bid": 0.3,
"ce_ask": 0.35,
"ce_vol": 288210,
"pe_bid": 2111.7,
"pe_ask": 2391.3,
"pe_vol": 0
},
{
"strike": 26950.0,
"ce_oi": 55640,
"pe_oi": 0,
"ce_chg": 11570,
"pe_chg": 0,
"ce_iv": 28.643393371793017,
"pe_iv": 61.870158001725784,
"ce_ltp": 0.35,
"pe_ltp": 2415.2,
"ce_gamma": 1e-05,
"pe_gamma": 0.0001,
"ce_bid": 0.3,
"ce_ask": 0.35,
"ce_vol": 92690,
"pe_bid": 2169.75,
"pe_ask": 2441.3,
"pe_vol": 0
},
{
"strike": 27000.0,
"ce_oi": 359645,
"pe_oi": 1690,
"ce_chg": 27105,
"pe_chg": 0,
"ce_iv": 28.78264427023701,
"pe_iv": 77.77472944792628,
"ce_ltp": 0.3,
"pe_ltp": 2501,
"ce_gamma": 1e-05,
"pe_gamma": 0.00011,
"ce_bid": 0.3,
"ce_ask": 0.35,
"ce_vol": 2063880,
"pe_bid": 2218.65,
"pe_ask": 2485.85,
"pe_vol": 0
},
{
"strike": 27050.0,
"ce_oi": 77285,
"pe_oi": 0,
"ce_chg": 12610,
"pe_chg": 0,
"ce_iv": 29.30292849711595,
"pe_iv": 62.83627803028667,
"ce_ltp": 0.3,
"pe_ltp": 2511.4,
"ce_gamma": 1e-05,
"pe_gamma": 9e-05,
"ce_bid": 0.3,
"ce_ask": 0.35,
"ce_vol": 279955,
"pe_bid": 2263.6,
"pe_ask": 2541.35,
"pe_vol": 0
},
{
"strike": 27100.0,
"ce_oi": 154765,
"pe_oi": 0,
"ce_chg": 25740,
"pe_chg": 0,
"ce_iv": 30.22059006077488,
"pe_iv": 63.33171708469004,
"ce_ltp": 0.35,
"pe_ltp": 2559.7,
"ce_gamma": 1e-05,
"pe_gamma": 9e-05,
"ce_bid": 0.3,
"ce_ask": 0.35,
"ce_vol": 472550,
"pe_bid": 2308.5,
"pe_ask": 2591.3,
"pe_vol": 0
},
{
"strike": 27150.0,
"ce_oi": 164580,
"pe_oi": 0,
"ce_chg": 8970,
"pe_chg": 0,
"ce_iv": 30.33694427487316,
"pe_iv": 63.82984237170899,
"ce_ltp": 0.3,
"pe_ltp": 2608.05,
"ce_gamma": 1e-05,
"pe_gamma": 9e-05,
"ce_bid": 0.3,
"ce_ask": 0.35,
"ce_vol": 377390,
"pe_bid": 2345.2,
"pe_ask": 2641.35,
"pe_vol": 0
},
{
"strike": 27200.0,
"ce_oi": 274430,
"pe_oi": 0,
"ce_chg": -72735,
"pe_chg": 0,
"ce_iv": 30.85188960826006,
"pe_iv": 64.36442906561084,
"ce_ltp": 0.3,
"pe_ltp": 2656.55,
"ce_gamma": 1e-05,
"pe_gamma": 9e-05,
"ce_bid": 0.3,
"ce_ask": 0.35,
"ce_vol": 2239900,
"pe_bid": 2408.7,
"pe_ask": 2691.35,
"pe_vol": 0
},
{
"strike": 27250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.832457051409335,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.8843623343244302,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.936161942347205,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.9878561354435966,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.0394451733582915,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.0909293154744524,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.142308817688516,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.1935839367893815,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.2447549294313016,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.295822050769591,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.3467855555136214,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.401039437769514,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.451846575273117,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.502550728598296,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.553152148974567,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.603651086706041,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.6540477925486883,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.7043425134797108,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.7545354989909825,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.804626995746806,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.8546172508331185,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.9045065101193854,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.958244876110948,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.007981760740875,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.057618259238925,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.107154614756476,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.156591070015311,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.205927867105624,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.255165247831645,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.304303451649356,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.353342719274289,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.402283296549372,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.45557177474355,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.504363452133266,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.553057026298936,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.601652732117388,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.650150801662913,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.6985514742080685,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.74685498635714,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.795061570215492,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.843171460817535,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.891184891735002,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.944035488286015,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.991903389604511,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.039675405975283,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.087351767340926,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.134932704738679,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.182418448542342,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.229809227971286,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.277104861957954,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.324306395575134,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.376778891253742,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.423837822332421,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.470802806702939,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.517674070726027,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 30000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.5644518414924455,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
}
],
"vix": 12.12
},
"commentary": {
"headline": "⚪ CAPITAL PROTECTION TIME — no confirmed positioning to act on",
"narrative": "FII futures-and-options positioning has trended neutral for 2 sessions, but cash-market data is NOT WIRED yet, so this is BUILDING, not confirmed. Direction is showing; conviction is held back (capped at 0.35) until the cash leg agrees.",
"precedent": "No matching precedent in the logged scorecard yet — this exact setup hasn't been recorded with a checked outcome before. As real sessions accumulate, this line will start reporting what happened last time.",
"caveats": [
"Cash-market (FII/DII) data is NOT WIRED — the auto-fetch is unverified and nothing was seeded, so the strongest confirmation is missing. Direction can be BUILDING at best, never fully CONFIRMED, until it's in."
]
},
"precedent": {
"fingerprint": "dir=NEUTRAL|s1=BUILDING|cash=NOT_WIRED|confirms=none|regime=LOW_VOL_DRIFT|gamma=POSITIVE_GAMMA",
"horizon_minutes": 30,
"occurrences": 0,
"direction_played_out": 0,
"win_rate_pct": null,
"avg_move_pct": null,
"last_seen": null,
"has_precedent": false,
"relationship_split": {
"available": false,
"note": "No base precedent to split -- see occurrences=0 above."
}
},
"premium_tag": {
"premium_tag": "UNKNOWN",
"home_sentence": "Need positioning read and live option chain.",
"market_em_pts": 8.1,
"institutional_em_pts": null,
"em_ratio": null,
"wired": false,
"internal": {
"atm_iv_pct": 10.02,
"iv_hygiene": {
"raw_iv_pct": 9.95776816694672,
"iv_used_pct": 10.0192,
"iv_median_pct": 10.0192,
"degraded": false,
"degraded_reason": null
},
"iv_percentile": 41.2,
"iv_rank": 0.0625,
"iv_history_n": 432,
"iv_vs_history_band": "CHEAP",
"iv_vs_history_ratio": 0.867,
"realized_em_pts": 0.0,
"realized_vol_status": "OK",
"iv_vs_realized_ratio": null,
"event_premium": {
"event_premium": true,
"event_flags": [
"LATE_SESSION"
],
"expiry_adjustment_dte": 4
},
"time_bucket": "15:30",
"holding_minutes": 1,
"institutional_detail": {
"direction": "NEUTRAL",
"stage1_status": "BUILDING",
"conviction": 0.35,
"fii_persistence": 1,
"confirm_count": 0
},
"institutional_reason": "NO_DIRECTION"
},
"band_tag": "UNKNOWN",
"band_ratio": null,
"plain_words": "Premium UNKNOWN — market ±8 pts; institutional support not measurable (NO_DIRECTION)"
}
}{
"latest_fno_date": "2026-08-06",
"fno_sessions": 727,
"fii": {
"fut": -145118.0,
"call": -163045.0,
"put": 387627.0,
"fut_long": 27655.0,
"fut_short": 172773.0,
"call_long": 504478.0,
"call_short": 667523.0,
"put_long": 810226.0,
"put_short": 422599.0
},
"pro": {
"fut": -13225.0,
"call": 190664.0,
"put": -39833.0,
"fut_long": 32797.0,
"fut_short": 46022.0,
"call_long": 873393.0,
"call_short": 682729.0,
"put_long": 774860.0,
"put_short": 814693.0
},
"dii": {
"fut": 34476.0,
"call": 5815.0,
"put": 50694.0,
"fut_long": 54252.0,
"fut_short": 19776.0,
"call_long": 5895.0,
"call_short": 80.0,
"put_long": 50694.0,
"put_short": 0.0
},
"client": {
"fut": 123867.0,
"call": -33433.0,
"put": -398489.0,
"fut_long": 183769.0,
"fut_short": 59902.0,
"call_long": 2527303.0,
"call_short": 2560736.0,
"put_long": 2429368.0,
"put_short": 2827857.0
},
"fii_pro": {
"fut": -158343.0,
"call": 27619.0,
"put": 347794.0,
"fut_long": 60452.0,
"fut_short": 218795.0,
"call_long": 1377871.0,
"call_short": 1350252.0,
"put_long": 1585086.0,
"put_short": 1237292.0
},
"deltas": {
"fii": {
"fut": 13785.0,
"call": 65546.0,
"put": -73545.0
},
"pro": {
"fut": -985.0,
"call": 43450.0,
"put": -86502.0
},
"client": {
"fut": -12284.0,
"call": -109549.0,
"put": 159131.0
},
"fii_pro": {
"fut": 12800.0,
"call": 108996.0,
"put": -160047.0
}
},
"sparks": {
"fii_fut": [
-194818.0,
-186612.0,
-173113.0,
-150816.0,
-153773.0,
-158903.0,
-145118.0
],
"fii_opt": [
-635389.0,
-617010.0,
-638295.0,
-561925.0,
-650725.0,
-689763.0,
-550672.0
],
"fii_call": [
-158213.0,
-176285.0,
-184525.0,
-128530.0,
-164997.0,
-228591.0,
-163045.0
],
"pro_fut": [
5236.0,
3566.0,
-18.0,
-11121.0,
-18363.0,
-12240.0,
-13225.0
],
"pro_opt": [
182132.0,
154988.0,
-25236.0,
106231.0,
16174.0,
100545.0,
230497.0
],
"fii_put": [
477176.0,
440725.0,
453770.0,
433395.0,
485728.0,
461172.0,
387627.0
]
},
"activity": [
{
"date": "2026-07-29",
"delta": 10783.0
},
{
"date": "2026-07-30",
"delta": 8206.0
},
{
"date": "2026-07-31",
"delta": 13499.0
},
{
"date": "2026-08-03",
"delta": 22297.0
},
{
"date": "2026-08-04",
"delta": -2957.0
},
{
"date": "2026-08-05",
"delta": -5130.0
},
{
"date": "2026-08-06",
"delta": 13785.0
}
],
"cash_rows": [
{
"date": "2026-08-06",
"fii_net": -17.86,
"dii_net": 4013.6
},
{
"date": "2026-08-05",
"fii_net": -943.42,
"dii_net": 2883.17
},
{
"date": "2026-08-04",
"fii_net": 2446.47,
"dii_net": -936.14
},
{
"date": "2026-08-03",
"fii_net": 922.26,
"dii_net": 1571.18
}
],
"cash_fii": -17.86,
"cash_sessions": 4,
"stage1": {
"status": "BUILDING",
"conviction": 0.35,
"fii_persistence": 1,
"pro_agrees": false,
"dii_agrees": false,
"cash_status": "NOT_WIRED",
"cash_sessions_checked": 0,
"detail": [
"FII delta into 2026-08-05: fut_leg=FLAT, opt_leg=BEARISH -> LIKELY_HEDGE (BEARISH)",
"FII delta into 2026-08-06: fut_leg=BULLISH, opt_leg=BULLISH -> DIRECTIONAL (BULLISH)",
"PRO latest delta: LIKELY_HEDGE (NEUTRAL) -- agrees=False",
"DII latest delta: FLAT (NEUTRAL) -- agrees=False",
"FII moved BULLISH in the latest session only (persistence=1) -- one-day move, could be news/noise. WAIT.",
"Large first-session institutional move — BUILDING (price may lag positioning)."
],
"failure_mitigations": {
"direction": "NEUTRAL",
"status": "BUILDING",
"conviction": 0.35,
"combined_multiplier": 0.77,
"execution_ready": false,
"required_stage2_confirms": 2,
"base_status": "ONE_DAY_MOVE",
"base_conviction": 0.25,
"detail": [
"FII delta into 2026-08-05: fut_leg=FLAT, opt_leg=BEARISH -> LIKELY_HEDGE (BEARISH)",
"FII delta into 2026-08-06: fut_leg=BULLISH, opt_leg=BULLISH -> DIRECTIONAL (BULLISH)",
"PRO latest delta: LIKELY_HEDGE (NEUTRAL) -- agrees=False",
"DII latest delta: FLAT (NEUTRAL) -- agrees=False",
"FII moved BULLISH in the latest session only (persistence=1) -- one-day move, could be news/noise. WAIT.",
"Large first-session institutional move — BUILDING (price may lag positioning)."
],
"failure_modes": [
{
"id": 1,
"name": "EOD Data Delay",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.92,
"detail": "Participant data age 34h — intraday institutional shifts invisible until EOD."
},
{
"id": 2,
"name": "Stale Two-Session Rule",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.85,
"detail": "2-session persistence retained; reversal watch active."
},
{
"id": 3,
"name": "Hedging vs Direction",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.88,
"detail": "1 session(s) flagged LIKELY_HEDGE in trend window."
},
{
"id": 4,
"name": "Complex Option Structures",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.97,
"detail": "Net participant data cannot see spreads/butterflies — conviction capped."
},
{
"id": 5,
"name": "Cash vs Derivatives Conflict",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No active cash disagreement (or cash NOT_WIRED)."
},
{
"id": 6,
"name": "Options-led Positioning",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Futures+options legs checked via hedge filter."
},
{
"id": 7,
"name": "Late Confirmation",
"detected": true,
"action": "DOWNGRADE_STATUS",
"conviction_multiplier": 1.0,
"detail": "Institutions building before price reaction — direction held at BUILDING."
},
{
"id": 8,
"name": "News Shocks",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No shock threshold breached."
},
{
"id": 9,
"name": "Global Market Influence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Global context aligned or unavailable."
},
{
"id": 10,
"name": "Expiry Distortions",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Days to expiry=4.0."
},
{
"id": 11,
"name": "False Persistence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Delta magnitudes not decaying."
},
{
"id": 12,
"name": "Position Reduction",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No conviction bleed detected."
},
{
"id": 13,
"name": "Aggregated FII Data",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.98,
"detail": "Only net FII/Pro aggregates available — fund-level disagreement invisible."
},
{
"id": 14,
"name": "Sector Rotation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Constituent layer aligned or unavailable."
},
{
"id": 15,
"name": "Missing Microstructure",
"detected": true,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "No order-book/absorption data — execution requires liquidity gate (Stage 2)."
},
{
"id": 16,
"name": "Dealer Gamma Effects",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Gamma neutral/favorable or unknown."
},
{
"id": 17,
"name": "Data Quality Issues",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Session gap=1 days."
},
{
"id": 18,
"name": "Threshold Design",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Standard persistence threshold applied."
},
{
"id": 19,
"name": "Market Regime Changes",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Whipsaws=0, range_bound=False."
},
{
"id": 20,
"name": "Bias Without Timing",
"detected": false,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "Stage 1 sets bias only — execution needs 2+ Stage 2 confirms (have 0)."
}
]
},
"execution_ready": false
},
"max_pain": 24600.0,
"pcr": 0.73
}{
"trade_date": "2026-08-07",
"updated": "15:35:27",
"overview": {
"regime": "POSITIVE_GAMMA",
"flip": 24772.4,
"was_flip": {
"level": 24763.3,
"t": "15:35"
},
"total": 1159871.91,
"prev_total": 1232219.99,
"velocity": 52.4,
"spot": 24570.65,
"dom_pos_strike": 24600.0,
"dom_pos_gex": 223711.403,
"dom_neg_strike": 24600.0,
"dom_neg_gex": 223711.403
},
"series": [
{
"t": "09:34",
"spot": 24598.35,
"total": 265673.48,
"flip": 25096.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-75403.471
],
[
24150.0,
-34183.295
],
[
24200.0,
-118535.596
],
[
24250.0,
-69851.79
],
[
24300.0,
-170271.148
],
[
24350.0,
-73910.934
],
[
24400.0,
-171089.522
],
[
24450.0,
-98572.906
],
[
24500.0,
-206552.068
],
[
24550.0,
-164547.546
],
[
24600.0,
-174219.521
],
[
24650.0,
101231.417
],
[
24700.0,
276704.574
],
[
24750.0,
125167.662
],
[
24800.0,
309779.722
],
[
24850.0,
94211.665
],
[
24900.0,
226616.225
],
[
24950.0,
76376.433
],
[
25000.0,
237491.857
],
[
25050.0,
45680.888
],
[
25100.0,
129550.837
]
]
},
{
"t": "09:35",
"spot": 24598.35,
"total": 265673.48,
"flip": 25096.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-75403.471
],
[
24150.0,
-34183.295
],
[
24200.0,
-118535.596
],
[
24250.0,
-69851.79
],
[
24300.0,
-170271.148
],
[
24350.0,
-73910.934
],
[
24400.0,
-171089.522
],
[
24450.0,
-98572.906
],
[
24500.0,
-206552.068
],
[
24550.0,
-164547.546
],
[
24600.0,
-174219.521
],
[
24650.0,
101231.417
],
[
24700.0,
276704.574
],
[
24750.0,
125167.662
],
[
24800.0,
309779.722
],
[
24850.0,
94211.665
],
[
24900.0,
226616.225
],
[
24950.0,
76376.433
],
[
25000.0,
237491.857
],
[
25050.0,
45680.888
],
[
25100.0,
129550.837
]
]
},
{
"t": "09:35",
"spot": 24604.05,
"total": 285767.88,
"flip": 25087.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-73540.419
],
[
24150.0,
-33427.268
],
[
24200.0,
-117433.664
],
[
24250.0,
-67997.956
],
[
24300.0,
-170620.54
],
[
24350.0,
-71896.11
],
[
24400.0,
-170415.698
],
[
24450.0,
-104389.327
],
[
24500.0,
-203252.457
],
[
24550.0,
-164805.841
],
[
24600.0,
-180298.865
],
[
24650.0,
99639.452
],
[
24700.0,
275082.376
],
[
24750.0,
126909.936
],
[
24800.0,
314184.44
],
[
24850.0,
95461.772
],
[
24900.0,
230039.854
],
[
24950.0,
78953.415
],
[
25000.0,
243407.759
],
[
25050.0,
47335.423
],
[
25100.0,
132831.595
]
]
},
{
"t": "09:36",
"spot": 24604.05,
"total": 285767.88,
"flip": 25087.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-73540.419
],
[
24150.0,
-33427.268
],
[
24200.0,
-117433.664
],
[
24250.0,
-67997.956
],
[
24300.0,
-170620.54
],
[
24350.0,
-71896.11
],
[
24400.0,
-170415.698
],
[
24450.0,
-104389.327
],
[
24500.0,
-203252.457
],
[
24550.0,
-164805.841
],
[
24600.0,
-180298.865
],
[
24650.0,
99639.452
],
[
24700.0,
275082.376
],
[
24750.0,
126909.936
],
[
24800.0,
314184.44
],
[
24850.0,
95461.772
],
[
24900.0,
230039.854
],
[
24950.0,
78953.415
],
[
25000.0,
243407.759
],
[
25050.0,
47335.423
],
[
25100.0,
132831.595
]
]
},
{
"t": "09:37",
"spot": 24604.05,
"total": 285767.88,
"flip": 25087.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-73540.419
],
[
24150.0,
-33427.268
],
[
24200.0,
-117433.664
],
[
24250.0,
-67997.956
],
[
24300.0,
-170620.54
],
[
24350.0,
-71896.11
],
[
24400.0,
-170415.698
],
[
24450.0,
-104389.327
],
[
24500.0,
-203252.457
],
[
24550.0,
-164805.841
],
[
24600.0,
-180298.865
],
[
24650.0,
99639.452
],
[
24700.0,
275082.376
],
[
24750.0,
126909.936
],
[
24800.0,
314184.44
],
[
24850.0,
95461.772
],
[
24900.0,
230039.854
],
[
24950.0,
78953.415
],
[
25000.0,
243407.759
],
[
25050.0,
47335.423
],
[
25100.0,
132831.595
]
]
},
{
"t": "09:37",
"spot": 24602.8,
"total": 275886.93,
"flip": 25091.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-73645.267
],
[
24150.0,
-33855.251
],
[
24200.0,
-117715.678
],
[
24250.0,
-68651.568
],
[
24300.0,
-170178.729
],
[
24350.0,
-73633.887
],
[
24400.0,
-174599.396
],
[
24450.0,
-104209.013
],
[
24500.0,
-205585.263
],
[
24550.0,
-166699.767
],
[
24600.0,
-192171.277
],
[
24650.0,
103923.174
],
[
24700.0,
278869.965
],
[
24750.0,
127612.98
],
[
24800.0,
316303.429
],
[
24850.0,
96611.795
],
[
24900.0,
231187.25
],
[
24950.0,
78169.099
],
[
25000.0,
243435.965
],
[
25050.0,
46907.265
],
[
25100.0,
133811.105
]
]
},
{
"t": "09:38",
"spot": 24602.8,
"total": 275886.93,
"flip": 25091.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-73645.267
],
[
24150.0,
-33855.251
],
[
24200.0,
-117715.678
],
[
24250.0,
-68651.568
],
[
24300.0,
-170178.729
],
[
24350.0,
-73633.887
],
[
24400.0,
-174599.396
],
[
24450.0,
-104209.013
],
[
24500.0,
-205585.263
],
[
24550.0,
-166699.767
],
[
24600.0,
-192171.277
],
[
24650.0,
103923.174
],
[
24700.0,
278869.965
],
[
24750.0,
127612.98
],
[
24800.0,
316303.429
],
[
24850.0,
96611.795
],
[
24900.0,
231187.25
],
[
24950.0,
78169.099
],
[
25000.0,
243435.965
],
[
25050.0,
46907.265
],
[
25100.0,
133811.105
]
]
},
{
"t": "09:38",
"spot": 24607.6,
"total": 249530.01,
"flip": 25106.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-70597.272
],
[
24150.0,
-32938.235
],
[
24200.0,
-117991.46
],
[
24250.0,
-67686.346
],
[
24300.0,
-168475.891
],
[
24350.0,
-74049.577
],
[
24400.0,
-175161.759
],
[
24450.0,
-106182.945
],
[
24500.0,
-211337.216
],
[
24550.0,
-174355.537
],
[
24600.0,
-209660.99
],
[
24650.0,
98544.643
],
[
24700.0,
274741.906
],
[
24750.0,
126412.218
],
[
24800.0,
315692.454
],
[
24850.0,
96717.651
],
[
24900.0,
233471.331
],
[
24950.0,
79510.415
],
[
25000.0,
247706.24
],
[
25050.0,
48228.297
],
[
25100.0,
136942.079
]
]
},
{
"t": "09:39",
"spot": 24607.6,
"total": 249530.01,
"flip": 25106.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-70597.272
],
[
24150.0,
-32938.235
],
[
24200.0,
-117991.46
],
[
24250.0,
-67686.346
],
[
24300.0,
-168475.891
],
[
24350.0,
-74049.577
],
[
24400.0,
-175161.759
],
[
24450.0,
-106182.945
],
[
24500.0,
-211337.216
],
[
24550.0,
-174355.537
],
[
24600.0,
-209660.99
],
[
24650.0,
98544.643
],
[
24700.0,
274741.906
],
[
24750.0,
126412.218
],
[
24800.0,
315692.454
],
[
24850.0,
96717.651
],
[
24900.0,
233471.331
],
[
24950.0,
79510.415
],
[
25000.0,
247706.24
],
[
25050.0,
48228.297
],
[
25100.0,
136942.079
]
]
},
{
"t": "09:39",
"spot": 24605.9,
"total": 223650.63,
"flip": 25146.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-72311.424
],
[
24150.0,
-33205.705
],
[
24200.0,
-119112.815
],
[
24250.0,
-68080.011
],
[
24300.0,
-169318.148
],
[
24350.0,
-74012.64
],
[
24400.0,
-174433.231
],
[
24450.0,
-106951.773
],
[
24500.0,
-214471.862
],
[
24550.0,
-179497.179
],
[
24600.0,
-218211.264
],
[
24650.0,
100018.878
],
[
24700.0,
272832.878
],
[
24750.0,
127904.193
],
[
24800.0,
315613.945
],
[
24850.0,
97361.702
],
[
24900.0,
230316.234
],
[
24950.0,
79293.918
],
[
25000.0,
247813.654
],
[
25050.0,
48386.217
],
[
25100.0,
133715.059
]
]
},
{
"t": "09:40",
"spot": 24605.9,
"total": 223650.63,
"flip": 25146.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-72311.424
],
[
24150.0,
-33205.705
],
[
24200.0,
-119112.815
],
[
24250.0,
-68080.011
],
[
24300.0,
-169318.148
],
[
24350.0,
-74012.64
],
[
24400.0,
-174433.231
],
[
24450.0,
-106951.773
],
[
24500.0,
-214471.862
],
[
24550.0,
-179497.179
],
[
24600.0,
-218211.264
],
[
24650.0,
100018.878
],
[
24700.0,
272832.878
],
[
24750.0,
127904.193
],
[
24800.0,
315613.945
],
[
24850.0,
97361.702
],
[
24900.0,
230316.234
],
[
24950.0,
79293.918
],
[
25000.0,
247813.654
],
[
25050.0,
48386.217
],
[
25100.0,
133715.059
]
]
},
{
"t": "09:40",
"spot": 24605.3,
"total": 200467.14,
"flip": 25163.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-70395.532
],
[
24150.0,
-33951.044
],
[
24200.0,
-118771.537
],
[
24250.0,
-68074.235
],
[
24300.0,
-169757.344
],
[
24350.0,
-73126.656
],
[
24400.0,
-175078.805
],
[
24450.0,
-107902.061
],
[
24500.0,
-219229.104
],
[
24550.0,
-182976.484
],
[
24600.0,
-227046.95
],
[
24650.0,
94596.158
],
[
24700.0,
268382.532
],
[
24750.0,
125543.559
],
[
24800.0,
315656.566
],
[
24850.0,
97482.393
],
[
24900.0,
230838.12
],
[
24950.0,
82610.362
],
[
25000.0,
249206.343
],
[
25050.0,
48600.077
],
[
25100.0,
133860.785
]
]
},
{
"t": "09:41",
"spot": 24605.3,
"total": 200467.14,
"flip": 25163.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-70395.532
],
[
24150.0,
-33951.044
],
[
24200.0,
-118771.537
],
[
24250.0,
-68074.235
],
[
24300.0,
-169757.344
],
[
24350.0,
-73126.656
],
[
24400.0,
-175078.805
],
[
24450.0,
-107902.061
],
[
24500.0,
-219229.104
],
[
24550.0,
-182976.484
],
[
24600.0,
-227046.95
],
[
24650.0,
94596.158
],
[
24700.0,
268382.532
],
[
24750.0,
125543.559
],
[
24800.0,
315656.566
],
[
24850.0,
97482.393
],
[
24900.0,
230838.12
],
[
24950.0,
82610.362
],
[
25000.0,
249206.343
],
[
25050.0,
48600.077
],
[
25100.0,
133860.785
]
]
},
{
"t": "09:41",
"spot": 24599.75,
"total": 176073.1,
"flip": 25185.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-75700.583
],
[
24150.0,
-34025.063
],
[
24200.0,
-121952.864
],
[
24250.0,
-69282.785
],
[
24300.0,
-172772.009
],
[
24350.0,
-72762.009
],
[
24400.0,
-176375.568
],
[
24450.0,
-108322.502
],
[
24500.0,
-221071.76
],
[
24550.0,
-186180.445
],
[
24600.0,
-222521.053
],
[
24650.0,
95192.88
],
[
24700.0,
272992.659
],
[
24750.0,
125713.841
],
[
24800.0,
313000.668
],
[
24850.0,
97795.139
],
[
24900.0,
230441.018
],
[
24950.0,
81614.881
],
[
25000.0,
241489.267
],
[
25050.0,
47855.694
],
[
25100.0,
130943.697
]
]
},
{
"t": "09:42",
"spot": 24599.75,
"total": 176073.1,
"flip": 25185.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-75700.583
],
[
24150.0,
-34025.063
],
[
24200.0,
-121952.864
],
[
24250.0,
-69282.785
],
[
24300.0,
-172772.009
],
[
24350.0,
-72762.009
],
[
24400.0,
-176375.568
],
[
24450.0,
-108322.502
],
[
24500.0,
-221071.76
],
[
24550.0,
-186180.445
],
[
24600.0,
-222521.053
],
[
24650.0,
95192.88
],
[
24700.0,
272992.659
],
[
24750.0,
125713.841
],
[
24800.0,
313000.668
],
[
24850.0,
97795.139
],
[
24900.0,
230441.018
],
[
24950.0,
81614.881
],
[
25000.0,
241489.267
],
[
25050.0,
47855.694
],
[
25100.0,
130943.697
]
]
},
{
"t": "09:43",
"spot": 24599.75,
"total": 176073.1,
"flip": 25185.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-75700.583
],
[
24150.0,
-34025.063
],
[
24200.0,
-121952.864
],
[
24250.0,
-69282.785
],
[
24300.0,
-172772.009
],
[
24350.0,
-72762.009
],
[
24400.0,
-176375.568
],
[
24450.0,
-108322.502
],
[
24500.0,
-221071.76
],
[
24550.0,
-186180.445
],
[
24600.0,
-222521.053
],
[
24650.0,
95192.88
],
[
24700.0,
272992.659
],
[
24750.0,
125713.841
],
[
24800.0,
313000.668
],
[
24850.0,
97795.139
],
[
24900.0,
230441.018
],
[
24950.0,
81614.881
],
[
25000.0,
241489.267
],
[
25050.0,
47855.694
],
[
25100.0,
130943.697
]
]
},
{
"t": "09:43",
"spot": 24603.5,
"total": 258148.7,
"flip": 25104.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-74431.013
],
[
24150.0,
-33897.996
],
[
24200.0,
-120621.77
],
[
24250.0,
-68452.79
],
[
24300.0,
-173877.981
],
[
24350.0,
-73713.396
],
[
24400.0,
-177009.751
],
[
24450.0,
-108301.771
],
[
24500.0,
-222074.223
],
[
24550.0,
-177418.853
],
[
24600.0,
-210761.558
],
[
24650.0,
106264.392
],
[
24700.0,
289262.085
],
[
24750.0,
133614.706
],
[
24800.0,
325178.764
],
[
24850.0,
100074.201
],
[
24900.0,
233123.463
],
[
24950.0,
82688.454
],
[
25000.0,
246058.803
],
[
25050.0,
48347.29
],
[
25100.0,
134097.644
]
]
},
{
"t": "09:44",
"spot": 24603.5,
"total": 258148.7,
"flip": 25104.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-74431.013
],
[
24150.0,
-33897.996
],
[
24200.0,
-120621.77
],
[
24250.0,
-68452.79
],
[
24300.0,
-173877.981
],
[
24350.0,
-73713.396
],
[
24400.0,
-177009.751
],
[
24450.0,
-108301.771
],
[
24500.0,
-222074.223
],
[
24550.0,
-177418.853
],
[
24600.0,
-210761.558
],
[
24650.0,
106264.392
],
[
24700.0,
289262.085
],
[
24750.0,
133614.706
],
[
24800.0,
325178.764
],
[
24850.0,
100074.201
],
[
24900.0,
233123.463
],
[
24950.0,
82688.454
],
[
25000.0,
246058.803
],
[
25050.0,
48347.29
],
[
25100.0,
134097.644
]
]
},
{
"t": "09:44",
"spot": 24612.65,
"total": 240063.11,
"flip": 25122.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-68756.433
],
[
24150.0,
-33200.481
],
[
24200.0,
-117422.84
],
[
24250.0,
-67362.746
],
[
24300.0,
-170634.311
],
[
24350.0,
-72373.702
],
[
24400.0,
-174370.62
],
[
24450.0,
-108688.858
],
[
24500.0,
-226939.469
],
[
24550.0,
-182129.408
],
[
24600.0,
-237926.161
],
[
24650.0,
98440.179
],
[
24700.0,
280992.379
],
[
24750.0,
128346.314
],
[
24800.0,
324333.378
],
[
24850.0,
100393.434
],
[
24900.0,
239473.234
],
[
24950.0,
85909.306
],
[
25000.0,
254555.835
],
[
25050.0,
50907.548
],
[
25100.0,
136516.53
]
]
},
{
"t": "09:45",
"spot": 24612.65,
"total": 240063.11,
"flip": 25122.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-68756.433
],
[
24150.0,
-33200.481
],
[
24200.0,
-117422.84
],
[
24250.0,
-67362.746
],
[
24300.0,
-170634.311
],
[
24350.0,
-72373.702
],
[
24400.0,
-174370.62
],
[
24450.0,
-108688.858
],
[
24500.0,
-226939.469
],
[
24550.0,
-182129.408
],
[
24600.0,
-237926.161
],
[
24650.0,
98440.179
],
[
24700.0,
280992.379
],
[
24750.0,
128346.314
],
[
24800.0,
324333.378
],
[
24850.0,
100393.434
],
[
24900.0,
239473.234
],
[
24950.0,
85909.306
],
[
25000.0,
254555.835
],
[
25050.0,
50907.548
],
[
25100.0,
136516.53
]
]
},
{
"t": "09:45",
"spot": 24615.7,
"total": 289014.64,
"flip": 25087.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-71923.763
],
[
24150.0,
-32552.924
],
[
24200.0,
-119063.531
],
[
24250.0,
-66648.21
],
[
24300.0,
-170374.951
],
[
24350.0,
-72258.952
],
[
24400.0,
-170691.606
],
[
24450.0,
-107755.414
],
[
24500.0,
-223370.844
],
[
24550.0,
-182203.811
],
[
24600.0,
-221061.716
],
[
24650.0,
106913.588
],
[
24700.0,
292859.959
],
[
24750.0,
134026.449
],
[
24800.0,
320153.1
],
[
24850.0,
100772.528
],
[
24900.0,
240605.717
],
[
24950.0,
86399.552
],
[
25000.0,
255731.814
],
[
25050.0,
50322.902
],
[
25100.0,
139134.752
]
]
},
{
"t": "09:46",
"spot": 24615.7,
"total": 289014.64,
"flip": 25087.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-71923.763
],
[
24150.0,
-32552.924
],
[
24200.0,
-119063.531
],
[
24250.0,
-66648.21
],
[
24300.0,
-170374.951
],
[
24350.0,
-72258.952
],
[
24400.0,
-170691.606
],
[
24450.0,
-107755.414
],
[
24500.0,
-223370.844
],
[
24550.0,
-182203.811
],
[
24600.0,
-221061.716
],
[
24650.0,
106913.588
],
[
24700.0,
292859.959
],
[
24750.0,
134026.449
],
[
24800.0,
320153.1
],
[
24850.0,
100772.528
],
[
24900.0,
240605.717
],
[
24950.0,
86399.552
],
[
25000.0,
255731.814
],
[
25050.0,
50322.902
],
[
25100.0,
139134.752
]
]
},
{
"t": "09:46",
"spot": 24607.95,
"total": 237483.26,
"flip": 25144.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-74308.859
],
[
24150.0,
-33320.228
],
[
24200.0,
-120856.165
],
[
24250.0,
-69153.421
],
[
24300.0,
-172021.2
],
[
24350.0,
-72615.623
],
[
24400.0,
-172225.646
],
[
24450.0,
-109470.483
],
[
24500.0,
-227625.842
],
[
24550.0,
-189059.658
],
[
24600.0,
-228389.183
],
[
24650.0,
98183.941
],
[
24700.0,
290006.217
],
[
24750.0,
135230.506
],
[
24800.0,
323905.858
],
[
24850.0,
100589.962
],
[
24900.0,
238539.106
],
[
24950.0,
86026.629
],
[
25000.0,
249271.436
],
[
25050.0,
51006.231
],
[
25100.0,
133769.68
]
]
},
{
"t": "09:47",
"spot": 24607.95,
"total": 237483.26,
"flip": 25144.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-74308.859
],
[
24150.0,
-33320.228
],
[
24200.0,
-120856.165
],
[
24250.0,
-69153.421
],
[
24300.0,
-172021.2
],
[
24350.0,
-72615.623
],
[
24400.0,
-172225.646
],
[
24450.0,
-109470.483
],
[
24500.0,
-227625.842
],
[
24550.0,
-189059.658
],
[
24600.0,
-228389.183
],
[
24650.0,
98183.941
],
[
24700.0,
290006.217
],
[
24750.0,
135230.506
],
[
24800.0,
323905.858
],
[
24850.0,
100589.962
],
[
24900.0,
238539.106
],
[
24950.0,
86026.629
],
[
25000.0,
249271.436
],
[
25050.0,
51006.231
],
[
25100.0,
133769.68
]
]
},
{
"t": "09:47",
"spot": 24604.2,
"total": 161672.93,
"flip": 25201.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-74110.347
],
[
24150.0,
-34170.526
],
[
24200.0,
-121564.205
],
[
24250.0,
-69016.074
],
[
24300.0,
-174454.553
],
[
24350.0,
-75028.475
],
[
24400.0,
-175482.943
],
[
24450.0,
-112396.887
],
[
24500.0,
-236828.143
],
[
24550.0,
-199010.834
],
[
24600.0,
-251418.523
],
[
24650.0,
94709.599
],
[
24700.0,
285888.092
],
[
24750.0,
133146.428
],
[
24800.0,
321237.783
],
[
24850.0,
101169.823
],
[
24900.0,
232550.663
],
[
24950.0,
85386.007
],
[
25000.0,
247020.423
],
[
25050.0,
50318.504
],
[
25100.0,
133727.122
]
]
},
{
"t": "09:48",
"spot": 24604.2,
"total": 161672.93,
"flip": 25201.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-74110.347
],
[
24150.0,
-34170.526
],
[
24200.0,
-121564.205
],
[
24250.0,
-69016.074
],
[
24300.0,
-174454.553
],
[
24350.0,
-75028.475
],
[
24400.0,
-175482.943
],
[
24450.0,
-112396.887
],
[
24500.0,
-236828.143
],
[
24550.0,
-199010.834
],
[
24600.0,
-251418.523
],
[
24650.0,
94709.599
],
[
24700.0,
285888.092
],
[
24750.0,
133146.428
],
[
24800.0,
321237.783
],
[
24850.0,
101169.823
],
[
24900.0,
232550.663
],
[
24950.0,
85386.007
],
[
25000.0,
247020.423
],
[
25050.0,
50318.504
],
[
25100.0,
133727.122
]
]
},
{
"t": "09:49",
"spot": 24604.2,
"total": 161672.93,
"flip": 25201.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-74110.347
],
[
24150.0,
-34170.526
],
[
24200.0,
-121564.205
],
[
24250.0,
-69016.074
],
[
24300.0,
-174454.553
],
[
24350.0,
-75028.475
],
[
24400.0,
-175482.943
],
[
24450.0,
-112396.887
],
[
24500.0,
-236828.143
],
[
24550.0,
-199010.834
],
[
24600.0,
-251418.523
],
[
24650.0,
94709.599
],
[
24700.0,
285888.092
],
[
24750.0,
133146.428
],
[
24800.0,
321237.783
],
[
24850.0,
101169.823
],
[
24900.0,
232550.663
],
[
24950.0,
85386.007
],
[
25000.0,
247020.423
],
[
25050.0,
50318.504
],
[
25100.0,
133727.122
]
]
},
{
"t": "09:49",
"spot": 24608.65,
"total": 235511.45,
"flip": 25151.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-73564.082
],
[
24150.0,
-33539.963
],
[
24200.0,
-123211.784
],
[
24250.0,
-69753.586
],
[
24300.0,
-176000.065
],
[
24350.0,
-74295.151
],
[
24400.0,
-178360.885
],
[
24450.0,
-110176.795
],
[
24500.0,
-229764.656
],
[
24550.0,
-195607.661
],
[
24600.0,
-237524.914
],
[
24650.0,
105123.28
],
[
24700.0,
296561.55
],
[
24750.0,
137079.112
],
[
24800.0,
328123.69
],
[
24850.0,
105321.955
],
[
24900.0,
240362.605
],
[
24950.0,
86436.344
],
[
25000.0,
252923.844
],
[
25050.0,
50865.979
],
[
25100.0,
134512.632
]
]
},
{
"t": "09:50",
"spot": 24608.65,
"total": 235511.45,
"flip": 25151.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-73564.082
],
[
24150.0,
-33539.963
],
[
24200.0,
-123211.784
],
[
24250.0,
-69753.586
],
[
24300.0,
-176000.065
],
[
24350.0,
-74295.151
],
[
24400.0,
-178360.885
],
[
24450.0,
-110176.795
],
[
24500.0,
-229764.656
],
[
24550.0,
-195607.661
],
[
24600.0,
-237524.914
],
[
24650.0,
105123.28
],
[
24700.0,
296561.55
],
[
24750.0,
137079.112
],
[
24800.0,
328123.69
],
[
24850.0,
105321.955
],
[
24900.0,
240362.605
],
[
24950.0,
86436.344
],
[
25000.0,
252923.844
],
[
25050.0,
50865.979
],
[
25100.0,
134512.632
]
]
},
{
"t": "09:50",
"spot": 24615.1,
"total": 301535.53,
"flip": 25087.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-69330.339
],
[
24150.0,
-32910.957
],
[
24200.0,
-120978.45
],
[
24250.0,
-69071.401
],
[
24300.0,
-171832.238
],
[
24350.0,
-72798.982
],
[
24400.0,
-172055.285
],
[
24450.0,
-109564.647
],
[
24500.0,
-226073.62
],
[
24550.0,
-193485.062
],
[
24600.0,
-234981.011
],
[
24650.0,
107163.627
],
[
24700.0,
302699.918
],
[
24750.0,
137573.267
],
[
24800.0,
331481.922
],
[
24850.0,
106858.406
],
[
24900.0,
247546.352
],
[
24950.0,
87583.357
],
[
25000.0,
260096.385
],
[
25050.0,
52585.434
],
[
25100.0,
141028.854
]
]
},
{
"t": "09:51",
"spot": 24615.1,
"total": 301535.53,
"flip": 25087.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-69330.339
],
[
24150.0,
-32910.957
],
[
24200.0,
-120978.45
],
[
24250.0,
-69071.401
],
[
24300.0,
-171832.238
],
[
24350.0,
-72798.982
],
[
24400.0,
-172055.285
],
[
24450.0,
-109564.647
],
[
24500.0,
-226073.62
],
[
24550.0,
-193485.062
],
[
24600.0,
-234981.011
],
[
24650.0,
107163.627
],
[
24700.0,
302699.918
],
[
24750.0,
137573.267
],
[
24800.0,
331481.922
],
[
24850.0,
106858.406
],
[
24900.0,
247546.352
],
[
24950.0,
87583.357
],
[
25000.0,
260096.385
],
[
25050.0,
52585.434
],
[
25100.0,
141028.854
]
]
},
{
"t": "09:51",
"spot": 24618.55,
"total": 264100.19,
"flip": 25117.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-72412.732
],
[
24150.0,
-32578.694
],
[
24200.0,
-121592.866
],
[
24250.0,
-68386.02
],
[
24300.0,
-172652.984
],
[
24350.0,
-73390.648
],
[
24400.0,
-171204.702
],
[
24450.0,
-110060.121
],
[
24500.0,
-232211.339
],
[
24550.0,
-196376.077
],
[
24600.0,
-247044.952
],
[
24650.0,
102677.257
],
[
24700.0,
295328.932
],
[
24750.0,
137448.591
],
[
24800.0,
330046.007
],
[
24850.0,
104170.812
],
[
24900.0,
249971.4
],
[
24950.0,
88673.246
],
[
25000.0,
259250.535
],
[
25050.0,
53599.011
],
[
25100.0,
140845.535
]
]
},
{
"t": "09:52",
"spot": 24618.55,
"total": 264100.19,
"flip": 25117.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-72412.732
],
[
24150.0,
-32578.694
],
[
24200.0,
-121592.866
],
[
24250.0,
-68386.02
],
[
24300.0,
-172652.984
],
[
24350.0,
-73390.648
],
[
24400.0,
-171204.702
],
[
24450.0,
-110060.121
],
[
24500.0,
-232211.339
],
[
24550.0,
-196376.077
],
[
24600.0,
-247044.952
],
[
24650.0,
102677.257
],
[
24700.0,
295328.932
],
[
24750.0,
137448.591
],
[
24800.0,
330046.007
],
[
24850.0,
104170.812
],
[
24900.0,
249971.4
],
[
24950.0,
88673.246
],
[
25000.0,
259250.535
],
[
25050.0,
53599.011
],
[
25100.0,
140845.535
]
]
},
{
"t": "09:52",
"spot": 24622.75,
"total": 281099.88,
"flip": 25100.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-72398.891
],
[
24150.0,
-33064.77
],
[
24200.0,
-122184.729
],
[
24250.0,
-67604.061
],
[
24300.0,
-170536.109
],
[
24350.0,
-71055.239
],
[
24400.0,
-169003.108
],
[
24450.0,
-106508.92
],
[
24500.0,
-232683.901
],
[
24550.0,
-199316.306
],
[
24600.0,
-263298.13
],
[
24650.0,
102275.783
],
[
24700.0,
307654.852
],
[
24750.0,
137637.172
],
[
24800.0,
334191.788
],
[
24850.0,
105767.075
],
[
24900.0,
251034.82
],
[
24950.0,
89591.69
],
[
25000.0,
262536.305
],
[
25050.0,
54385.53
],
[
25100.0,
143679.032
]
]
},
{
"t": "09:53",
"spot": 24622.75,
"total": 281099.88,
"flip": 25100.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-72398.891
],
[
24150.0,
-33064.77
],
[
24200.0,
-122184.729
],
[
24250.0,
-67604.061
],
[
24300.0,
-170536.109
],
[
24350.0,
-71055.239
],
[
24400.0,
-169003.108
],
[
24450.0,
-106508.92
],
[
24500.0,
-232683.901
],
[
24550.0,
-199316.306
],
[
24600.0,
-263298.13
],
[
24650.0,
102275.783
],
[
24700.0,
307654.852
],
[
24750.0,
137637.172
],
[
24800.0,
334191.788
],
[
24850.0,
105767.075
],
[
24900.0,
251034.82
],
[
24950.0,
89591.69
],
[
25000.0,
262536.305
],
[
25050.0,
54385.53
],
[
25100.0,
143679.032
]
]
},
{
"t": "09:53",
"spot": 24619.4,
"total": 159669.13,
"flip": 25221.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-72377.399
],
[
24150.0,
-33047.682
],
[
24200.0,
-122587.696
],
[
24250.0,
-69008.134
],
[
24300.0,
-170929.096
],
[
24350.0,
-72989.644
],
[
24400.0,
-170364.893
],
[
24450.0,
-109950.487
],
[
24500.0,
-238385.287
],
[
24550.0,
-214971.929
],
[
24600.0,
-299307.379
],
[
24650.0,
81888.316
],
[
24700.0,
287513.99
],
[
24750.0,
134162.928
],
[
24800.0,
329915.045
],
[
24850.0,
104871.454
],
[
24900.0,
247319.094
],
[
24950.0,
88046.997
],
[
25000.0,
264278.968
],
[
25050.0,
54635.958
],
[
25100.0,
140956.004
]
]
},
{
"t": "09:54",
"spot": 24619.4,
"total": 159669.13,
"flip": 25221.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-72377.399
],
[
24150.0,
-33047.682
],
[
24200.0,
-122587.696
],
[
24250.0,
-69008.134
],
[
24300.0,
-170929.096
],
[
24350.0,
-72989.644
],
[
24400.0,
-170364.893
],
[
24450.0,
-109950.487
],
[
24500.0,
-238385.287
],
[
24550.0,
-214971.929
],
[
24600.0,
-299307.379
],
[
24650.0,
81888.316
],
[
24700.0,
287513.99
],
[
24750.0,
134162.928
],
[
24800.0,
329915.045
],
[
24850.0,
104871.454
],
[
24900.0,
247319.094
],
[
24950.0,
88046.997
],
[
25000.0,
264278.968
],
[
25050.0,
54635.958
],
[
25100.0,
140956.004
]
]
},
{
"t": "09:55",
"spot": 24619.4,
"total": 159669.13,
"flip": 25221.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-72377.399
],
[
24150.0,
-33047.682
],
[
24200.0,
-122587.696
],
[
24250.0,
-69008.134
],
[
24300.0,
-170929.096
],
[
24350.0,
-72989.644
],
[
24400.0,
-170364.893
],
[
24450.0,
-109950.487
],
[
24500.0,
-238385.287
],
[
24550.0,
-214971.929
],
[
24600.0,
-299307.379
],
[
24650.0,
81888.316
],
[
24700.0,
287513.99
],
[
24750.0,
134162.928
],
[
24800.0,
329915.045
],
[
24850.0,
104871.454
],
[
24900.0,
247319.094
],
[
24950.0,
88046.997
],
[
25000.0,
264278.968
],
[
25050.0,
54635.958
],
[
25100.0,
140956.004
]
]
},
{
"t": "09:55",
"spot": 24624.65,
"total": 191246.0,
"flip": 25184.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-72357.161
],
[
24150.0,
-32633.039
],
[
24200.0,
-123297.632
],
[
24250.0,
-68532.997
],
[
24300.0,
-169286.486
],
[
24350.0,
-74013.934
],
[
24400.0,
-171077.914
],
[
24450.0,
-110298.616
],
[
24500.0,
-240935.504
],
[
24550.0,
-216651.531
],
[
24600.0,
-294453.838
],
[
24650.0,
80394.978
],
[
24700.0,
288198.354
],
[
24750.0,
137096.481
],
[
24800.0,
333777.914
],
[
24850.0,
112292.795
],
[
24900.0,
251823.338
],
[
24950.0,
91436.732
],
[
25000.0,
268879.934
],
[
25050.0,
56346.522
],
[
25100.0,
144537.6
]
]
},
{
"t": "09:56",
"spot": 24624.65,
"total": 191246.0,
"flip": 25184.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-72357.161
],
[
24150.0,
-32633.039
],
[
24200.0,
-123297.632
],
[
24250.0,
-68532.997
],
[
24300.0,
-169286.486
],
[
24350.0,
-74013.934
],
[
24400.0,
-171077.914
],
[
24450.0,
-110298.616
],
[
24500.0,
-240935.504
],
[
24550.0,
-216651.531
],
[
24600.0,
-294453.838
],
[
24650.0,
80394.978
],
[
24700.0,
288198.354
],
[
24750.0,
137096.481
],
[
24800.0,
333777.914
],
[
24850.0,
112292.795
],
[
24900.0,
251823.338
],
[
24950.0,
91436.732
],
[
25000.0,
268879.934
],
[
25050.0,
56346.522
],
[
25100.0,
144537.6
]
]
},
{
"t": "09:56",
"spot": 24620.8,
"total": 167701.1,
"flip": 25212.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-72373.082
],
[
24150.0,
-33519.793
],
[
24200.0,
-125748.726
],
[
24250.0,
-69644.662
],
[
24300.0,
-171525.2
],
[
24350.0,
-75217.981
],
[
24400.0,
-173843.66
],
[
24450.0,
-112183.745
],
[
24500.0,
-243259.895
],
[
24550.0,
-221524.895
],
[
24600.0,
-291807.918
],
[
24650.0,
82832.85
],
[
24700.0,
295661.722
],
[
24750.0,
135963.548
],
[
24800.0,
328883.221
],
[
24850.0,
113153.029
],
[
24900.0,
249452.75
],
[
24950.0,
90181.721
],
[
25000.0,
265088.889
],
[
25050.0,
55415.453
],
[
25100.0,
141717.478
]
]
},
{
"t": "09:57",
"spot": 24620.8,
"total": 167701.1,
"flip": 25212.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-72373.082
],
[
24150.0,
-33519.793
],
[
24200.0,
-125748.726
],
[
24250.0,
-69644.662
],
[
24300.0,
-171525.2
],
[
24350.0,
-75217.981
],
[
24400.0,
-173843.66
],
[
24450.0,
-112183.745
],
[
24500.0,
-243259.895
],
[
24550.0,
-221524.895
],
[
24600.0,
-291807.918
],
[
24650.0,
82832.85
],
[
24700.0,
295661.722
],
[
24750.0,
135963.548
],
[
24800.0,
328883.221
],
[
24850.0,
113153.029
],
[
24900.0,
249452.75
],
[
24950.0,
90181.721
],
[
25000.0,
265088.889
],
[
25050.0,
55415.453
],
[
25100.0,
141717.478
]
]
},
{
"t": "09:57",
"spot": 24624.45,
"total": 147447.83,
"flip": 25252.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-72564.907
],
[
24150.0,
-33453.158
],
[
24200.0,
-122310.891
],
[
24250.0,
-68872.0
],
[
24300.0,
-169013.739
],
[
24350.0,
-74504.46
],
[
24400.0,
-175177.175
],
[
24450.0,
-109420.07
],
[
24500.0,
-245109.232
],
[
24550.0,
-225324.274
],
[
24600.0,
-303927.982
],
[
24650.0,
70638.497
],
[
24700.0,
286809.895
],
[
24750.0,
133554.189
],
[
24800.0,
327383.047
],
[
24850.0,
115043.794
],
[
24900.0,
252665.284
],
[
24950.0,
90632.07
],
[
25000.0,
268482.035
],
[
25050.0,
56531.6
],
[
25100.0,
145385.311
]
]
},
{
"t": "09:58",
"spot": 24624.45,
"total": 147447.83,
"flip": 25252.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-72564.907
],
[
24150.0,
-33453.158
],
[
24200.0,
-122310.891
],
[
24250.0,
-68872.0
],
[
24300.0,
-169013.739
],
[
24350.0,
-74504.46
],
[
24400.0,
-175177.175
],
[
24450.0,
-109420.07
],
[
24500.0,
-245109.232
],
[
24550.0,
-225324.274
],
[
24600.0,
-303927.982
],
[
24650.0,
70638.497
],
[
24700.0,
286809.895
],
[
24750.0,
133554.189
],
[
24800.0,
327383.047
],
[
24850.0,
115043.794
],
[
24900.0,
252665.284
],
[
24950.0,
90632.07
],
[
25000.0,
268482.035
],
[
25050.0,
56531.6
],
[
25100.0,
145385.311
]
]
},
{
"t": "09:58",
"spot": 24623.75,
"total": 155907.87,
"flip": 25237.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-72709.619
],
[
24150.0,
-33774.881
],
[
24200.0,
-126274.046
],
[
24250.0,
-68649.004
],
[
24300.0,
-169176.791
],
[
24350.0,
-74888.917
],
[
24400.0,
-175706.18
],
[
24450.0,
-110126.167
],
[
24500.0,
-252262.662
],
[
24550.0,
-227033.875
],
[
24600.0,
-312323.483
],
[
24650.0,
78499.587
],
[
24700.0,
296941.155
],
[
24750.0,
137172.457
],
[
24800.0,
331782.923
],
[
24850.0,
115250.262
],
[
24900.0,
252493.936
],
[
24950.0,
90905.583
],
[
25000.0,
274101.831
],
[
25050.0,
55667.539
],
[
25100.0,
146018.223
]
]
},
{
"t": "09:59",
"spot": 24623.75,
"total": 155907.87,
"flip": 25237.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-72709.619
],
[
24150.0,
-33774.881
],
[
24200.0,
-126274.046
],
[
24250.0,
-68649.004
],
[
24300.0,
-169176.791
],
[
24350.0,
-74888.917
],
[
24400.0,
-175706.18
],
[
24450.0,
-110126.167
],
[
24500.0,
-252262.662
],
[
24550.0,
-227033.875
],
[
24600.0,
-312323.483
],
[
24650.0,
78499.587
],
[
24700.0,
296941.155
],
[
24750.0,
137172.457
],
[
24800.0,
331782.923
],
[
24850.0,
115250.262
],
[
24900.0,
252493.936
],
[
24950.0,
90905.583
],
[
25000.0,
274101.831
],
[
25050.0,
55667.539
],
[
25100.0,
146018.223
]
]
},
{
"t": "09:59",
"spot": 24625.25,
"total": 284392.17,
"flip": 25196.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-33454.461
],
[
24200.0,
-125222.694
],
[
24250.0,
-69302.98
],
[
24300.0,
-169326.812
],
[
24350.0,
-75462.102
],
[
24400.0,
-173782.452
],
[
24450.0,
-110823.37
],
[
24500.0,
-253337.357
],
[
24550.0,
-224261.162
],
[
24600.0,
-299745.657
],
[
24650.0,
80921.939
],
[
24700.0,
291908.748
],
[
24750.0,
140878.167
],
[
24800.0,
331122.574
],
[
24850.0,
113708.088
],
[
24900.0,
254949.759
],
[
24950.0,
91967.382
],
[
25000.0,
273729.91
],
[
25050.0,
56743.978
],
[
25100.0,
145953.849
],
[
25150.0,
37226.826
]
]
},
{
"t": "10:00",
"spot": 24625.25,
"total": 284392.17,
"flip": 25196.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-33454.461
],
[
24200.0,
-125222.694
],
[
24250.0,
-69302.98
],
[
24300.0,
-169326.812
],
[
24350.0,
-75462.102
],
[
24400.0,
-173782.452
],
[
24450.0,
-110823.37
],
[
24500.0,
-253337.357
],
[
24550.0,
-224261.162
],
[
24600.0,
-299745.657
],
[
24650.0,
80921.939
],
[
24700.0,
291908.748
],
[
24750.0,
140878.167
],
[
24800.0,
331122.574
],
[
24850.0,
113708.088
],
[
24900.0,
254949.759
],
[
24950.0,
91967.382
],
[
25000.0,
273729.91
],
[
25050.0,
56743.978
],
[
25100.0,
145953.849
],
[
25150.0,
37226.826
]
]
},
{
"t": "10:01",
"spot": 24625.25,
"total": 284392.17,
"flip": 25196.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-33454.461
],
[
24200.0,
-125222.694
],
[
24250.0,
-69302.98
],
[
24300.0,
-169326.812
],
[
24350.0,
-75462.102
],
[
24400.0,
-173782.452
],
[
24450.0,
-110823.37
],
[
24500.0,
-253337.357
],
[
24550.0,
-224261.162
],
[
24600.0,
-299745.657
],
[
24650.0,
80921.939
],
[
24700.0,
291908.748
],
[
24750.0,
140878.167
],
[
24800.0,
331122.574
],
[
24850.0,
113708.088
],
[
24900.0,
254949.759
],
[
24950.0,
91967.382
],
[
25000.0,
273729.91
],
[
25050.0,
56743.978
],
[
25100.0,
145953.849
],
[
25150.0,
37226.826
]
]
},
{
"t": "10:01",
"spot": 24617.1,
"total": 50110.89,
"flip": 25496.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-75359.597
],
[
24150.0,
-33664.596
],
[
24200.0,
-125309.239
],
[
24250.0,
-71012.111
],
[
24300.0,
-173627.602
],
[
24350.0,
-78049.533
],
[
24400.0,
-178865.144
],
[
24450.0,
-113681.635
],
[
24500.0,
-271336.45
],
[
24550.0,
-237924.383
],
[
24600.0,
-316990.173
],
[
24650.0,
75716.715
],
[
24700.0,
276384.68
],
[
24750.0,
135083.145
],
[
24800.0,
326348.917
],
[
24850.0,
111801.565
],
[
24900.0,
246060.121
],
[
24950.0,
88824.82
],
[
25000.0,
266973.807
],
[
25050.0,
55330.028
],
[
25100.0,
143407.557
]
]
},
{
"t": "10:02",
"spot": 24617.1,
"total": 50110.89,
"flip": 25496.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-75359.597
],
[
24150.0,
-33664.596
],
[
24200.0,
-125309.239
],
[
24250.0,
-71012.111
],
[
24300.0,
-173627.602
],
[
24350.0,
-78049.533
],
[
24400.0,
-178865.144
],
[
24450.0,
-113681.635
],
[
24500.0,
-271336.45
],
[
24550.0,
-237924.383
],
[
24600.0,
-316990.173
],
[
24650.0,
75716.715
],
[
24700.0,
276384.68
],
[
24750.0,
135083.145
],
[
24800.0,
326348.917
],
[
24850.0,
111801.565
],
[
24900.0,
246060.121
],
[
24950.0,
88824.82
],
[
25000.0,
266973.807
],
[
25050.0,
55330.028
],
[
25100.0,
143407.557
]
]
},
{
"t": "10:02",
"spot": 24614.5,
"total": -21734.86,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-75521.535
],
[
24150.0,
-34429.218
],
[
24200.0,
-128541.058
],
[
24250.0,
-72252.138
],
[
24300.0,
-173830.961
],
[
24350.0,
-78975.059
],
[
24400.0,
-182529.933
],
[
24450.0,
-115974.0
],
[
24500.0,
-278411.246
],
[
24550.0,
-238181.382
],
[
24600.0,
-335007.856
],
[
24650.0,
63671.737
],
[
24700.0,
274073.484
],
[
24750.0,
133955.171
],
[
24800.0,
323009.051
],
[
24850.0,
110950.719
],
[
24900.0,
245699.229
],
[
24950.0,
87725.304
],
[
25000.0,
257522.738
],
[
25050.0,
54576.224
],
[
25100.0,
140735.868
]
]
},
{
"t": "10:03",
"spot": 24614.5,
"total": -21734.86,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-75521.535
],
[
24150.0,
-34429.218
],
[
24200.0,
-128541.058
],
[
24250.0,
-72252.138
],
[
24300.0,
-173830.961
],
[
24350.0,
-78975.059
],
[
24400.0,
-182529.933
],
[
24450.0,
-115974.0
],
[
24500.0,
-278411.246
],
[
24550.0,
-238181.382
],
[
24600.0,
-335007.856
],
[
24650.0,
63671.737
],
[
24700.0,
274073.484
],
[
24750.0,
133955.171
],
[
24800.0,
323009.051
],
[
24850.0,
110950.719
],
[
24900.0,
245699.229
],
[
24950.0,
87725.304
],
[
25000.0,
257522.738
],
[
25050.0,
54576.224
],
[
25100.0,
140735.868
]
]
},
{
"t": "10:03",
"spot": 24610.7,
"total": -52547.11,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-73713.605
],
[
24150.0,
-34465.112
],
[
24200.0,
-126816.485
],
[
24250.0,
-72518.489
],
[
24300.0,
-176211.95
],
[
24350.0,
-80704.403
],
[
24400.0,
-186566.689
],
[
24450.0,
-118192.901
],
[
24500.0,
-281035.452
],
[
24550.0,
-243838.043
],
[
24600.0,
-337066.215
],
[
24650.0,
60948.98
],
[
24700.0,
271447.883
],
[
24750.0,
135811.639
],
[
24800.0,
323685.786
],
[
24850.0,
109010.963
],
[
24900.0,
243443.313
],
[
24950.0,
87135.49
],
[
25000.0,
254832.154
],
[
25050.0,
53753.256
],
[
25100.0,
138512.768
]
]
},
{
"t": "10:04",
"spot": 24610.7,
"total": -52547.11,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-73713.605
],
[
24150.0,
-34465.112
],
[
24200.0,
-126816.485
],
[
24250.0,
-72518.489
],
[
24300.0,
-176211.95
],
[
24350.0,
-80704.403
],
[
24400.0,
-186566.689
],
[
24450.0,
-118192.901
],
[
24500.0,
-281035.452
],
[
24550.0,
-243838.043
],
[
24600.0,
-337066.215
],
[
24650.0,
60948.98
],
[
24700.0,
271447.883
],
[
24750.0,
135811.639
],
[
24800.0,
323685.786
],
[
24850.0,
109010.963
],
[
24900.0,
243443.313
],
[
24950.0,
87135.49
],
[
25000.0,
254832.154
],
[
25050.0,
53753.256
],
[
25100.0,
138512.768
]
]
},
{
"t": "10:04",
"spot": 24611.15,
"total": -33150.34,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-73717.606
],
[
24150.0,
-34739.788
],
[
24200.0,
-126374.121
],
[
24250.0,
-72271.269
],
[
24300.0,
-176772.571
],
[
24350.0,
-80570.236
],
[
24400.0,
-186486.86
],
[
24450.0,
-118938.088
],
[
24500.0,
-276503.881
],
[
24550.0,
-239449.216
],
[
24600.0,
-339342.031
],
[
24650.0,
60213.722
],
[
24700.0,
272026.574
],
[
24750.0,
138712.71
],
[
24800.0,
326173.878
],
[
24850.0,
110547.145
],
[
24900.0,
243845.527
],
[
24950.0,
89407.029
],
[
25000.0,
258889.719
],
[
25050.0,
53669.747
],
[
25100.0,
138529.272
]
]
},
{
"t": "10:05",
"spot": 24611.15,
"total": -33150.34,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-73717.606
],
[
24150.0,
-34739.788
],
[
24200.0,
-126374.121
],
[
24250.0,
-72271.269
],
[
24300.0,
-176772.571
],
[
24350.0,
-80570.236
],
[
24400.0,
-186486.86
],
[
24450.0,
-118938.088
],
[
24500.0,
-276503.881
],
[
24550.0,
-239449.216
],
[
24600.0,
-339342.031
],
[
24650.0,
60213.722
],
[
24700.0,
272026.574
],
[
24750.0,
138712.71
],
[
24800.0,
326173.878
],
[
24850.0,
110547.145
],
[
24900.0,
243845.527
],
[
24950.0,
89407.029
],
[
25000.0,
258889.719
],
[
25050.0,
53669.747
],
[
25100.0,
138529.272
]
]
},
{
"t": "10:05",
"spot": 24611.7,
"total": 34001.21,
"flip": 25582.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-77394.911
],
[
24150.0,
-34866.488
],
[
24200.0,
-127456.439
],
[
24250.0,
-72758.373
],
[
24300.0,
-177160.084
],
[
24350.0,
-80171.628
],
[
24400.0,
-183657.492
],
[
24450.0,
-116157.218
],
[
24500.0,
-271227.174
],
[
24550.0,
-232507.913
],
[
24600.0,
-318287.079
],
[
24650.0,
68040.707
],
[
24700.0,
282401.427
],
[
24750.0,
139993.408
],
[
24800.0,
329317.555
],
[
24850.0,
112015.559
],
[
24900.0,
247013.88
],
[
24950.0,
91710.138
],
[
25000.0,
258636.205
],
[
25050.0,
54749.839
],
[
25100.0,
141767.29
]
]
},
{
"t": "10:06",
"spot": 24611.7,
"total": 34001.21,
"flip": 25582.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-77394.911
],
[
24150.0,
-34866.488
],
[
24200.0,
-127456.439
],
[
24250.0,
-72758.373
],
[
24300.0,
-177160.084
],
[
24350.0,
-80171.628
],
[
24400.0,
-183657.492
],
[
24450.0,
-116157.218
],
[
24500.0,
-271227.174
],
[
24550.0,
-232507.913
],
[
24600.0,
-318287.079
],
[
24650.0,
68040.707
],
[
24700.0,
282401.427
],
[
24750.0,
139993.408
],
[
24800.0,
329317.555
],
[
24850.0,
112015.559
],
[
24900.0,
247013.88
],
[
24950.0,
91710.138
],
[
25000.0,
258636.205
],
[
25050.0,
54749.839
],
[
25100.0,
141767.29
]
]
},
{
"t": "10:07",
"spot": 24611.7,
"total": 34001.21,
"flip": 25582.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-77394.911
],
[
24150.0,
-34866.488
],
[
24200.0,
-127456.439
],
[
24250.0,
-72758.373
],
[
24300.0,
-177160.084
],
[
24350.0,
-80171.628
],
[
24400.0,
-183657.492
],
[
24450.0,
-116157.218
],
[
24500.0,
-271227.174
],
[
24550.0,
-232507.913
],
[
24600.0,
-318287.079
],
[
24650.0,
68040.707
],
[
24700.0,
282401.427
],
[
24750.0,
139993.408
],
[
24800.0,
329317.555
],
[
24850.0,
112015.559
],
[
24900.0,
247013.88
],
[
24950.0,
91710.138
],
[
25000.0,
258636.205
],
[
25050.0,
54749.839
],
[
25100.0,
141767.29
]
]
},
{
"t": "10:07",
"spot": 24616.35,
"total": 6497.92,
"flip": 25788.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-75973.319
],
[
24150.0,
-34144.118
],
[
24200.0,
-124026.47
],
[
24250.0,
-71687.517
],
[
24300.0,
-175135.631
],
[
24350.0,
-79742.574
],
[
24400.0,
-185898.203
],
[
24450.0,
-117637.412
],
[
24500.0,
-270413.529
],
[
24550.0,
-235714.872
],
[
24600.0,
-337705.335
],
[
24650.0,
60094.953
],
[
24700.0,
271823.662
],
[
24750.0,
141133.86
],
[
24800.0,
324752.537
],
[
24850.0,
112404.848
],
[
24900.0,
248802.67
],
[
24950.0,
92538.407
],
[
25000.0,
262182.586
],
[
25050.0,
55816.602
],
[
25100.0,
145026.773
]
]
},
{
"t": "10:08",
"spot": 24616.35,
"total": 6497.92,
"flip": 25788.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-75973.319
],
[
24150.0,
-34144.118
],
[
24200.0,
-124026.47
],
[
24250.0,
-71687.517
],
[
24300.0,
-175135.631
],
[
24350.0,
-79742.574
],
[
24400.0,
-185898.203
],
[
24450.0,
-117637.412
],
[
24500.0,
-270413.529
],
[
24550.0,
-235714.872
],
[
24600.0,
-337705.335
],
[
24650.0,
60094.953
],
[
24700.0,
271823.662
],
[
24750.0,
141133.86
],
[
24800.0,
324752.537
],
[
24850.0,
112404.848
],
[
24900.0,
248802.67
],
[
24950.0,
92538.407
],
[
25000.0,
262182.586
],
[
25050.0,
55816.602
],
[
25100.0,
145026.773
]
]
},
{
"t": "10:08",
"spot": 24614.95,
"total": 101678.54,
"flip": 25352.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-75654.672
],
[
24150.0,
-34340.24
],
[
24200.0,
-128235.958
],
[
24250.0,
-71715.816
],
[
24300.0,
-175266.361
],
[
24350.0,
-79317.058
],
[
24400.0,
-181831.045
],
[
24450.0,
-116768.152
],
[
24500.0,
-261568.645
],
[
24550.0,
-228835.9
],
[
24600.0,
-308980.218
],
[
24650.0,
74288.961
],
[
24700.0,
290915.244
],
[
24750.0,
143724.845
],
[
24800.0,
329611.426
],
[
24850.0,
116059.85
],
[
24900.0,
249072.907
],
[
24950.0,
93106.114
],
[
25000.0,
270528.738
],
[
25050.0,
54890.068
],
[
25100.0,
141994.448
]
]
},
{
"t": "10:09",
"spot": 24614.95,
"total": 101678.54,
"flip": 25352.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-75654.672
],
[
24150.0,
-34340.24
],
[
24200.0,
-128235.958
],
[
24250.0,
-71715.816
],
[
24300.0,
-175266.361
],
[
24350.0,
-79317.058
],
[
24400.0,
-181831.045
],
[
24450.0,
-116768.152
],
[
24500.0,
-261568.645
],
[
24550.0,
-228835.9
],
[
24600.0,
-308980.218
],
[
24650.0,
74288.961
],
[
24700.0,
290915.244
],
[
24750.0,
143724.845
],
[
24800.0,
329611.426
],
[
24850.0,
116059.85
],
[
24900.0,
249072.907
],
[
24950.0,
93106.114
],
[
25000.0,
270528.738
],
[
25050.0,
54890.068
],
[
25100.0,
141994.448
]
]
},
{
"t": "10:09",
"spot": 24612.65,
"total": 88999.59,
"flip": 25379.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-77968.465
],
[
24150.0,
-35183.657
],
[
24200.0,
-127647.794
],
[
24250.0,
-73032.474
],
[
24300.0,
-177747.841
],
[
24350.0,
-80892.82
],
[
24400.0,
-182543.294
],
[
24450.0,
-116934.526
],
[
24500.0,
-259143.692
],
[
24550.0,
-231142.516
],
[
24600.0,
-315936.575
],
[
24650.0,
72501.085
],
[
24700.0,
298044.052
],
[
24750.0,
143209.954
],
[
24800.0,
327353.097
],
[
24850.0,
117355.988
],
[
24900.0,
250630.844
],
[
24950.0,
93262.756
],
[
25000.0,
267518.1
],
[
25050.0,
55250.365
],
[
25100.0,
142047.0
]
]
},
{
"t": "10:10",
"spot": 24612.65,
"total": 88999.59,
"flip": 25379.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-77968.465
],
[
24150.0,
-35183.657
],
[
24200.0,
-127647.794
],
[
24250.0,
-73032.474
],
[
24300.0,
-177747.841
],
[
24350.0,
-80892.82
],
[
24400.0,
-182543.294
],
[
24450.0,
-116934.526
],
[
24500.0,
-259143.692
],
[
24550.0,
-231142.516
],
[
24600.0,
-315936.575
],
[
24650.0,
72501.085
],
[
24700.0,
298044.052
],
[
24750.0,
143209.954
],
[
24800.0,
327353.097
],
[
24850.0,
117355.988
],
[
24900.0,
250630.844
],
[
24950.0,
93262.756
],
[
25000.0,
267518.1
],
[
25050.0,
55250.365
],
[
25100.0,
142047.0
]
]
},
{
"t": "10:10",
"spot": 24611.9,
"total": 76380.16,
"flip": 25399.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-78190.363
],
[
24150.0,
-35021.302
],
[
24200.0,
-129156.462
],
[
24250.0,
-73307.829
],
[
24300.0,
-178667.714
],
[
24350.0,
-81776.42
],
[
24400.0,
-185321.856
],
[
24450.0,
-117242.498
],
[
24500.0,
-264226.308
],
[
24550.0,
-230054.941
],
[
24600.0,
-312944.876
],
[
24650.0,
70529.992
],
[
24700.0,
295751.512
],
[
24750.0,
143223.441
],
[
24800.0,
331954.098
],
[
24850.0,
117708.184
],
[
24900.0,
247649.217
],
[
24950.0,
93154.753
],
[
25000.0,
267931.371
],
[
25050.0,
55276.43
],
[
25100.0,
139111.735
]
]
},
{
"t": "10:11",
"spot": 24611.9,
"total": 76380.16,
"flip": 25399.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-78190.363
],
[
24150.0,
-35021.302
],
[
24200.0,
-129156.462
],
[
24250.0,
-73307.829
],
[
24300.0,
-178667.714
],
[
24350.0,
-81776.42
],
[
24400.0,
-185321.856
],
[
24450.0,
-117242.498
],
[
24500.0,
-264226.308
],
[
24550.0,
-230054.941
],
[
24600.0,
-312944.876
],
[
24650.0,
70529.992
],
[
24700.0,
295751.512
],
[
24750.0,
143223.441
],
[
24800.0,
331954.098
],
[
24850.0,
117708.184
],
[
24900.0,
247649.217
],
[
24950.0,
93154.753
],
[
25000.0,
267931.371
],
[
25050.0,
55276.43
],
[
25100.0,
139111.735
]
]
},
{
"t": "10:11",
"spot": 24604.7,
"total": 35956.63,
"flip": 25598.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-78370.218
],
[
24150.0,
-35764.286
],
[
24200.0,
-131613.234
],
[
24250.0,
-74686.634
],
[
24300.0,
-180842.84
],
[
24350.0,
-82289.374
],
[
24400.0,
-185649.544
],
[
24450.0,
-121668.49
],
[
24500.0,
-275032.352
],
[
24550.0,
-231699.755
],
[
24600.0,
-307127.48
],
[
24650.0,
70700.311
],
[
24700.0,
296494.208
],
[
24750.0,
141241.452
],
[
24800.0,
329723.454
],
[
24850.0,
114949.412
],
[
24900.0,
247104.792
],
[
24950.0,
91359.076
],
[
25000.0,
258743.731
],
[
25050.0,
53626.785
],
[
25100.0,
136757.616
]
]
},
{
"t": "10:12",
"spot": 24604.7,
"total": 35956.63,
"flip": 25598.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-78370.218
],
[
24150.0,
-35764.286
],
[
24200.0,
-131613.234
],
[
24250.0,
-74686.634
],
[
24300.0,
-180842.84
],
[
24350.0,
-82289.374
],
[
24400.0,
-185649.544
],
[
24450.0,
-121668.49
],
[
24500.0,
-275032.352
],
[
24550.0,
-231699.755
],
[
24600.0,
-307127.48
],
[
24650.0,
70700.311
],
[
24700.0,
296494.208
],
[
24750.0,
141241.452
],
[
24800.0,
329723.454
],
[
24850.0,
114949.412
],
[
24900.0,
247104.792
],
[
24950.0,
91359.076
],
[
25000.0,
258743.731
],
[
25050.0,
53626.785
],
[
25100.0,
136757.616
]
]
},
{
"t": "10:13",
"spot": 24604.7,
"total": 35956.63,
"flip": 25598.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-78370.218
],
[
24150.0,
-35764.286
],
[
24200.0,
-131613.234
],
[
24250.0,
-74686.634
],
[
24300.0,
-180842.84
],
[
24350.0,
-82289.374
],
[
24400.0,
-185649.544
],
[
24450.0,
-121668.49
],
[
24500.0,
-275032.352
],
[
24550.0,
-231699.755
],
[
24600.0,
-307127.48
],
[
24650.0,
70700.311
],
[
24700.0,
296494.208
],
[
24750.0,
141241.452
],
[
24800.0,
329723.454
],
[
24850.0,
114949.412
],
[
24900.0,
247104.792
],
[
24950.0,
91359.076
],
[
25000.0,
258743.731
],
[
25050.0,
53626.785
],
[
25100.0,
136757.616
]
]
},
{
"t": "10:13",
"spot": 24595.15,
"total": 26081.74,
"flip": 25956.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-78162.461
],
[
24150.0,
-36411.027
],
[
24200.0,
-132188.217
],
[
24250.0,
-76926.888
],
[
24300.0,
-187072.899
],
[
24350.0,
-85139.699
],
[
24400.0,
-192785.659
],
[
24450.0,
-122290.602
],
[
24500.0,
-275263.32
],
[
24550.0,
-223844.498
],
[
24600.0,
-304751.65
],
[
24650.0,
86520.466
],
[
24700.0,
306277.126
],
[
24750.0,
144470.387
],
[
24800.0,
328090.282
],
[
24850.0,
107567.012
],
[
24900.0,
244670.862
],
[
24950.0,
89150.53
],
[
25000.0,
247372.08
],
[
25050.0,
53007.631
],
[
25100.0,
133792.284
]
]
},
{
"t": "10:14",
"spot": 24595.15,
"total": 26081.74,
"flip": 25956.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-78162.461
],
[
24150.0,
-36411.027
],
[
24200.0,
-132188.217
],
[
24250.0,
-76926.888
],
[
24300.0,
-187072.899
],
[
24350.0,
-85139.699
],
[
24400.0,
-192785.659
],
[
24450.0,
-122290.602
],
[
24500.0,
-275263.32
],
[
24550.0,
-223844.498
],
[
24600.0,
-304751.65
],
[
24650.0,
86520.466
],
[
24700.0,
306277.126
],
[
24750.0,
144470.387
],
[
24800.0,
328090.282
],
[
24850.0,
107567.012
],
[
24900.0,
244670.862
],
[
24950.0,
89150.53
],
[
25000.0,
247372.08
],
[
25050.0,
53007.631
],
[
25100.0,
133792.284
]
]
},
{
"t": "10:14",
"spot": 24598.95,
"total": 98413.07,
"flip": 25386.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-80251.899
],
[
24150.0,
-35702.704
],
[
24200.0,
-130004.584
],
[
24250.0,
-77121.619
],
[
24300.0,
-187086.481
],
[
24350.0,
-83688.867
],
[
24400.0,
-193811.546
],
[
24450.0,
-120859.918
],
[
24500.0,
-271976.226
],
[
24550.0,
-219096.968
],
[
24600.0,
-278007.92
],
[
24650.0,
92322.114
],
[
24700.0,
314003.276
],
[
24750.0,
148467.126
],
[
24800.0,
332266.711
],
[
24850.0,
108388.626
],
[
24900.0,
247816.672
],
[
24950.0,
91402.742
],
[
25000.0,
252298.515
],
[
25050.0,
54079.19
],
[
25100.0,
134976.831
]
]
},
{
"t": "10:15",
"spot": 24598.95,
"total": 98413.07,
"flip": 25386.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-80251.899
],
[
24150.0,
-35702.704
],
[
24200.0,
-130004.584
],
[
24250.0,
-77121.619
],
[
24300.0,
-187086.481
],
[
24350.0,
-83688.867
],
[
24400.0,
-193811.546
],
[
24450.0,
-120859.918
],
[
24500.0,
-271976.226
],
[
24550.0,
-219096.968
],
[
24600.0,
-278007.92
],
[
24650.0,
92322.114
],
[
24700.0,
314003.276
],
[
24750.0,
148467.126
],
[
24800.0,
332266.711
],
[
24850.0,
108388.626
],
[
24900.0,
247816.672
],
[
24950.0,
91402.742
],
[
25000.0,
252298.515
],
[
25050.0,
54079.19
],
[
25100.0,
134976.831
]
]
},
{
"t": "10:15",
"spot": 24595.7,
"total": 202046.26,
"flip": 25187.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-82042.015
],
[
24150.0,
-36725.499
],
[
24200.0,
-131972.251
],
[
24250.0,
-77097.868
],
[
24300.0,
-184422.483
],
[
24350.0,
-85052.286
],
[
24400.0,
-193303.954
],
[
24450.0,
-120007.359
],
[
24500.0,
-263517.205
],
[
24550.0,
-206341.637
],
[
24600.0,
-243697.244
],
[
24650.0,
111862.347
],
[
24700.0,
329153.415
],
[
24750.0,
154800.745
],
[
24800.0,
340401.707
],
[
24850.0,
109062.53
],
[
24900.0,
248149.455
],
[
24950.0,
92434.539
],
[
25000.0,
251709.527
],
[
25050.0,
53449.516
],
[
25100.0,
135202.279
]
]
},
{
"t": "10:16",
"spot": 24595.7,
"total": 202046.26,
"flip": 25187.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-82042.015
],
[
24150.0,
-36725.499
],
[
24200.0,
-131972.251
],
[
24250.0,
-77097.868
],
[
24300.0,
-184422.483
],
[
24350.0,
-85052.286
],
[
24400.0,
-193303.954
],
[
24450.0,
-120007.359
],
[
24500.0,
-263517.205
],
[
24550.0,
-206341.637
],
[
24600.0,
-243697.244
],
[
24650.0,
111862.347
],
[
24700.0,
329153.415
],
[
24750.0,
154800.745
],
[
24800.0,
340401.707
],
[
24850.0,
109062.53
],
[
24900.0,
248149.455
],
[
24950.0,
92434.539
],
[
25000.0,
251709.527
],
[
25050.0,
53449.516
],
[
25100.0,
135202.279
]
]
},
{
"t": "10:16",
"spot": 24593.6,
"total": 224681.39,
"flip": 25173.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-82145.021
],
[
24150.0,
-36648.441
],
[
24200.0,
-135282.178
],
[
24250.0,
-77096.586
],
[
24300.0,
-187217.011
],
[
24350.0,
-84566.432
],
[
24400.0,
-196195.172
],
[
24450.0,
-119892.775
],
[
24500.0,
-272083.251
],
[
24550.0,
-206175.231
],
[
24600.0,
-231763.109
],
[
24650.0,
113307.02
],
[
24700.0,
334733.863
],
[
24750.0,
157005.341
],
[
24800.0,
338197.727
],
[
24850.0,
111413.569
],
[
24900.0,
246235.047
],
[
24950.0,
92027.129
],
[
25000.0,
272130.629
],
[
25050.0,
53501.337
],
[
25100.0,
135194.934
]
]
},
{
"t": "10:17",
"spot": 24593.6,
"total": 224681.39,
"flip": 25173.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-82145.021
],
[
24150.0,
-36648.441
],
[
24200.0,
-135282.178
],
[
24250.0,
-77096.586
],
[
24300.0,
-187217.011
],
[
24350.0,
-84566.432
],
[
24400.0,
-196195.172
],
[
24450.0,
-119892.775
],
[
24500.0,
-272083.251
],
[
24550.0,
-206175.231
],
[
24600.0,
-231763.109
],
[
24650.0,
113307.02
],
[
24700.0,
334733.863
],
[
24750.0,
157005.341
],
[
24800.0,
338197.727
],
[
24850.0,
111413.569
],
[
24900.0,
246235.047
],
[
24950.0,
92027.129
],
[
25000.0,
272130.629
],
[
25050.0,
53501.337
],
[
25100.0,
135194.934
]
]
},
{
"t": "10:17",
"spot": 24592.2,
"total": 247781.41,
"flip": 25158.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-80841.164
],
[
24150.0,
-36689.189
],
[
24200.0,
-136684.365
],
[
24250.0,
-78197.754
],
[
24300.0,
-185804.606
],
[
24350.0,
-86348.573
],
[
24400.0,
-199163.367
],
[
24450.0,
-119857.253
],
[
24500.0,
-270890.511
],
[
24550.0,
-210108.148
],
[
24600.0,
-217716.094
],
[
24650.0,
123004.724
],
[
24700.0,
339706.232
],
[
24750.0,
160349.495
],
[
24800.0,
338741.831
],
[
24850.0,
114389.884
],
[
24900.0,
246790.591
],
[
24950.0,
92311.673
],
[
25000.0,
268812.051
],
[
25050.0,
53553.785
],
[
25100.0,
132422.171
]
]
},
{
"t": "10:18",
"spot": 24592.2,
"total": 247781.41,
"flip": 25158.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-80841.164
],
[
24150.0,
-36689.189
],
[
24200.0,
-136684.365
],
[
24250.0,
-78197.754
],
[
24300.0,
-185804.606
],
[
24350.0,
-86348.573
],
[
24400.0,
-199163.367
],
[
24450.0,
-119857.253
],
[
24500.0,
-270890.511
],
[
24550.0,
-210108.148
],
[
24600.0,
-217716.094
],
[
24650.0,
123004.724
],
[
24700.0,
339706.232
],
[
24750.0,
160349.495
],
[
24800.0,
338741.831
],
[
24850.0,
114389.884
],
[
24900.0,
246790.591
],
[
24950.0,
92311.673
],
[
25000.0,
268812.051
],
[
25050.0,
53553.785
],
[
25100.0,
132422.171
]
]
},
{
"t": "10:19",
"spot": 24592.2,
"total": 247781.41,
"flip": 25158.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-80841.164
],
[
24150.0,
-36689.189
],
[
24200.0,
-136684.365
],
[
24250.0,
-78197.754
],
[
24300.0,
-185804.606
],
[
24350.0,
-86348.573
],
[
24400.0,
-199163.367
],
[
24450.0,
-119857.253
],
[
24500.0,
-270890.511
],
[
24550.0,
-210108.148
],
[
24600.0,
-217716.094
],
[
24650.0,
123004.724
],
[
24700.0,
339706.232
],
[
24750.0,
160349.495
],
[
24800.0,
338741.831
],
[
24850.0,
114389.884
],
[
24900.0,
246790.591
],
[
24950.0,
92311.673
],
[
25000.0,
268812.051
],
[
25050.0,
53553.785
],
[
25100.0,
132422.171
]
]
},
{
"t": "10:19",
"spot": 24574.4,
"total": 123444.77,
"flip": 25144.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-23490.783
],
[
24100.0,
-83887.303
],
[
24150.0,
-39338.958
],
[
24200.0,
-144598.141
],
[
24250.0,
-81857.267
],
[
24300.0,
-192159.174
],
[
24350.0,
-87652.806
],
[
24400.0,
-201625.964
],
[
24450.0,
-126078.538
],
[
24500.0,
-270910.088
],
[
24550.0,
-192667.378
],
[
24600.0,
-172564.708
],
[
24650.0,
157504.431
],
[
24700.0,
348080.691
],
[
24750.0,
157935.045
],
[
24800.0,
330437.982
],
[
24850.0,
111796.157
],
[
24900.0,
236127.363
],
[
24950.0,
90679.068
],
[
25000.0,
258135.301
],
[
25050.0,
49579.843
]
]
},
{
"t": "10:20",
"spot": 24574.4,
"total": 123444.77,
"flip": 25144.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-23490.783
],
[
24100.0,
-83887.303
],
[
24150.0,
-39338.958
],
[
24200.0,
-144598.141
],
[
24250.0,
-81857.267
],
[
24300.0,
-192159.174
],
[
24350.0,
-87652.806
],
[
24400.0,
-201625.964
],
[
24450.0,
-126078.538
],
[
24500.0,
-270910.088
],
[
24550.0,
-192667.378
],
[
24600.0,
-172564.708
],
[
24650.0,
157504.431
],
[
24700.0,
348080.691
],
[
24750.0,
157935.045
],
[
24800.0,
330437.982
],
[
24850.0,
111796.157
],
[
24900.0,
236127.363
],
[
24950.0,
90679.068
],
[
25000.0,
258135.301
],
[
25050.0,
49579.843
]
]
},
{
"t": "10:20",
"spot": 24580.8,
"total": 424523.48,
"flip": 25046.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-80823.032
],
[
24150.0,
-38646.987
],
[
24200.0,
-143760.403
],
[
24250.0,
-80598.691
],
[
24300.0,
-186189.482
],
[
24350.0,
-85735.254
],
[
24400.0,
-197345.728
],
[
24450.0,
-119825.855
],
[
24500.0,
-260911.524
],
[
24550.0,
-181714.072
],
[
24600.0,
-136997.546
],
[
24650.0,
178213.708
],
[
24700.0,
359357.124
],
[
24750.0,
166729.196
],
[
24800.0,
338392.032
],
[
24850.0,
117794.073
],
[
24900.0,
242154.997
],
[
24950.0,
92108.909
],
[
25000.0,
264017.224
],
[
25050.0,
51613.406
],
[
25100.0,
126691.386
]
]
},
{
"t": "10:21",
"spot": 24580.8,
"total": 424523.48,
"flip": 25046.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-80823.032
],
[
24150.0,
-38646.987
],
[
24200.0,
-143760.403
],
[
24250.0,
-80598.691
],
[
24300.0,
-186189.482
],
[
24350.0,
-85735.254
],
[
24400.0,
-197345.728
],
[
24450.0,
-119825.855
],
[
24500.0,
-260911.524
],
[
24550.0,
-181714.072
],
[
24600.0,
-136997.546
],
[
24650.0,
178213.708
],
[
24700.0,
359357.124
],
[
24750.0,
166729.196
],
[
24800.0,
338392.032
],
[
24850.0,
117794.073
],
[
24900.0,
242154.997
],
[
24950.0,
92108.909
],
[
25000.0,
264017.224
],
[
25050.0,
51613.406
],
[
25100.0,
126691.386
]
]
},
{
"t": "10:21",
"spot": 24583.65,
"total": 510519.24,
"flip": 24993.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-82384.592
],
[
24150.0,
-37988.285
],
[
24200.0,
-142109.184
],
[
24250.0,
-79759.566
],
[
24300.0,
-188207.794
],
[
24350.0,
-86243.704
],
[
24400.0,
-196794.66
],
[
24450.0,
-118529.371
],
[
24500.0,
-245382.481
],
[
24550.0,
-175552.003
],
[
24600.0,
-113938.199
],
[
24650.0,
186956.958
],
[
24700.0,
362989.435
],
[
24750.0,
169893.712
],
[
24800.0,
343697.68
],
[
24850.0,
119884.769
],
[
24900.0,
245479.816
],
[
24950.0,
94332.707
],
[
25000.0,
271827.416
],
[
25050.0,
52060.5
],
[
25100.0,
130286.084
]
]
},
{
"t": "10:22",
"spot": 24583.65,
"total": 510519.24,
"flip": 24993.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-82384.592
],
[
24150.0,
-37988.285
],
[
24200.0,
-142109.184
],
[
24250.0,
-79759.566
],
[
24300.0,
-188207.794
],
[
24350.0,
-86243.704
],
[
24400.0,
-196794.66
],
[
24450.0,
-118529.371
],
[
24500.0,
-245382.481
],
[
24550.0,
-175552.003
],
[
24600.0,
-113938.199
],
[
24650.0,
186956.958
],
[
24700.0,
362989.435
],
[
24750.0,
169893.712
],
[
24800.0,
343697.68
],
[
24850.0,
119884.769
],
[
24900.0,
245479.816
],
[
24950.0,
94332.707
],
[
25000.0,
271827.416
],
[
25050.0,
52060.5
],
[
25100.0,
130286.084
]
]
},
{
"t": "10:22",
"spot": 24581.65,
"total": 595639.42,
"flip": 24977.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-87320.845
],
[
24150.0,
-38645.09
],
[
24200.0,
-144557.125
],
[
24250.0,
-81068.858
],
[
24300.0,
-186235.803
],
[
24350.0,
-85492.037
],
[
24400.0,
-193739.903
],
[
24450.0,
-117498.95
],
[
24500.0,
-237035.388
],
[
24550.0,
-158365.165
],
[
24600.0,
-84151.872
],
[
24650.0,
198424.662
],
[
24700.0,
375318.903
],
[
24750.0,
174115.544
],
[
24800.0,
351529.982
],
[
24850.0,
119504.322
],
[
24900.0,
248400.04
],
[
24950.0,
93655.65
],
[
25000.0,
268498.259
],
[
25050.0,
52864.493
],
[
25100.0,
127438.6
]
]
},
{
"t": "10:23",
"spot": 24581.65,
"total": 595639.42,
"flip": 24977.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-87320.845
],
[
24150.0,
-38645.09
],
[
24200.0,
-144557.125
],
[
24250.0,
-81068.858
],
[
24300.0,
-186235.803
],
[
24350.0,
-85492.037
],
[
24400.0,
-193739.903
],
[
24450.0,
-117498.95
],
[
24500.0,
-237035.388
],
[
24550.0,
-158365.165
],
[
24600.0,
-84151.872
],
[
24650.0,
198424.662
],
[
24700.0,
375318.903
],
[
24750.0,
174115.544
],
[
24800.0,
351529.982
],
[
24850.0,
119504.322
],
[
24900.0,
248400.04
],
[
24950.0,
93655.65
],
[
25000.0,
268498.259
],
[
25050.0,
52864.493
],
[
25100.0,
127438.6
]
]
},
{
"t": "10:23",
"spot": 24573.25,
"total": 333417.04,
"flip": 24997.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-24653.661
],
[
24100.0,
-86029.87
],
[
24150.0,
-39410.997
],
[
24200.0,
-144405.076
],
[
24250.0,
-82387.128
],
[
24300.0,
-190386.113
],
[
24350.0,
-86808.688
],
[
24400.0,
-199501.757
],
[
24450.0,
-120555.21
],
[
24500.0,
-247209.117
],
[
24550.0,
-161315.841
],
[
24600.0,
-109552.794
],
[
24650.0,
183674.199
],
[
24700.0,
362614.668
],
[
24750.0,
169108.767
],
[
24800.0,
342458.007
],
[
24850.0,
117476.293
],
[
24900.0,
244552.15
],
[
24950.0,
92518.192
],
[
25000.0,
262225.583
],
[
25050.0,
51005.43
]
]
},
{
"t": "10:24",
"spot": 24573.25,
"total": 333417.04,
"flip": 24997.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-24653.661
],
[
24100.0,
-86029.87
],
[
24150.0,
-39410.997
],
[
24200.0,
-144405.076
],
[
24250.0,
-82387.128
],
[
24300.0,
-190386.113
],
[
24350.0,
-86808.688
],
[
24400.0,
-199501.757
],
[
24450.0,
-120555.21
],
[
24500.0,
-247209.117
],
[
24550.0,
-161315.841
],
[
24600.0,
-109552.794
],
[
24650.0,
183674.199
],
[
24700.0,
362614.668
],
[
24750.0,
169108.767
],
[
24800.0,
342458.007
],
[
24850.0,
117476.293
],
[
24900.0,
244552.15
],
[
24950.0,
92518.192
],
[
25000.0,
262225.583
],
[
25050.0,
51005.43
]
]
},
{
"t": "10:25",
"spot": 24573.25,
"total": 333417.04,
"flip": 24997.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-24653.661
],
[
24100.0,
-86029.87
],
[
24150.0,
-39410.997
],
[
24200.0,
-144405.076
],
[
24250.0,
-82387.128
],
[
24300.0,
-190386.113
],
[
24350.0,
-86808.688
],
[
24400.0,
-199501.757
],
[
24450.0,
-120555.21
],
[
24500.0,
-247209.117
],
[
24550.0,
-161315.841
],
[
24600.0,
-109552.794
],
[
24650.0,
183674.199
],
[
24700.0,
362614.668
],
[
24750.0,
169108.767
],
[
24800.0,
342458.007
],
[
24850.0,
117476.293
],
[
24900.0,
244552.15
],
[
24950.0,
92518.192
],
[
25000.0,
262225.583
],
[
25050.0,
51005.43
]
]
},
{
"t": "10:25",
"spot": 24574.15,
"total": 357121.67,
"flip": 24993.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-24803.654
],
[
24100.0,
-82436.665
],
[
24150.0,
-39136.391
],
[
24200.0,
-144519.676
],
[
24250.0,
-83192.118
],
[
24300.0,
-192420.307
],
[
24350.0,
-86197.32
],
[
24400.0,
-195700.859
],
[
24450.0,
-119855.177
],
[
24500.0,
-251986.664
],
[
24550.0,
-161952.095
],
[
24600.0,
-103204.389
],
[
24650.0,
188373.381
],
[
24700.0,
375052.051
],
[
24750.0,
169948.584
],
[
24800.0,
336498.33
],
[
24850.0,
119165.475
],
[
24900.0,
241705.216
],
[
24950.0,
92745.974
],
[
25000.0,
266705.202
],
[
25050.0,
52332.771
]
]
},
{
"t": "10:26",
"spot": 24574.15,
"total": 357121.67,
"flip": 24993.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-24803.654
],
[
24100.0,
-82436.665
],
[
24150.0,
-39136.391
],
[
24200.0,
-144519.676
],
[
24250.0,
-83192.118
],
[
24300.0,
-192420.307
],
[
24350.0,
-86197.32
],
[
24400.0,
-195700.859
],
[
24450.0,
-119855.177
],
[
24500.0,
-251986.664
],
[
24550.0,
-161952.095
],
[
24600.0,
-103204.389
],
[
24650.0,
188373.381
],
[
24700.0,
375052.051
],
[
24750.0,
169948.584
],
[
24800.0,
336498.33
],
[
24850.0,
119165.475
],
[
24900.0,
241705.216
],
[
24950.0,
92745.974
],
[
25000.0,
266705.202
],
[
25050.0,
52332.771
]
]
},
{
"t": "10:26",
"spot": 24573.25,
"total": 400776.8,
"flip": 24985.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-24457.062
],
[
24100.0,
-85181.173
],
[
24150.0,
-39030.046
],
[
24200.0,
-144276.035
],
[
24250.0,
-84869.411
],
[
24300.0,
-192673.353
],
[
24350.0,
-86329.105
],
[
24400.0,
-194940.746
],
[
24450.0,
-118241.488
],
[
24500.0,
-246816.481
],
[
24550.0,
-159797.137
],
[
24600.0,
-81509.194
],
[
24650.0,
197606.157
],
[
24700.0,
379760.427
],
[
24750.0,
172597.006
],
[
24800.0,
339770.604
],
[
24850.0,
119378.347
],
[
24900.0,
242599.505
],
[
24950.0,
91622.042
],
[
25000.0,
264021.097
],
[
25050.0,
51542.849
]
]
},
{
"t": "10:27",
"spot": 24573.25,
"total": 400776.8,
"flip": 24985.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-24457.062
],
[
24100.0,
-85181.173
],
[
24150.0,
-39030.046
],
[
24200.0,
-144276.035
],
[
24250.0,
-84869.411
],
[
24300.0,
-192673.353
],
[
24350.0,
-86329.105
],
[
24400.0,
-194940.746
],
[
24450.0,
-118241.488
],
[
24500.0,
-246816.481
],
[
24550.0,
-159797.137
],
[
24600.0,
-81509.194
],
[
24650.0,
197606.157
],
[
24700.0,
379760.427
],
[
24750.0,
172597.006
],
[
24800.0,
339770.604
],
[
24850.0,
119378.347
],
[
24900.0,
242599.505
],
[
24950.0,
91622.042
],
[
25000.0,
264021.097
],
[
25050.0,
51542.849
]
]
},
{
"t": "10:27",
"spot": 24570.75,
"total": 427144.77,
"flip": 24980.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-24484.914
],
[
24100.0,
-86389.542
],
[
24150.0,
-39243.405
],
[
24200.0,
-147088.493
],
[
24250.0,
-85079.209
],
[
24300.0,
-194644.53
],
[
24350.0,
-87816.034
],
[
24400.0,
-194001.161
],
[
24450.0,
-118525.583
],
[
24500.0,
-238214.398
],
[
24550.0,
-154296.202
],
[
24600.0,
-69359.553
],
[
24650.0,
199667.366
],
[
24700.0,
385536.843
],
[
24750.0,
174390.529
],
[
24800.0,
338075.233
],
[
24850.0,
119670.96
],
[
24900.0,
241185.15
],
[
24950.0,
91419.749
],
[
25000.0,
264641.765
],
[
25050.0,
51700.2
]
]
},
{
"t": "10:28",
"spot": 24570.75,
"total": 427144.77,
"flip": 24980.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-24484.914
],
[
24100.0,
-86389.542
],
[
24150.0,
-39243.405
],
[
24200.0,
-147088.493
],
[
24250.0,
-85079.209
],
[
24300.0,
-194644.53
],
[
24350.0,
-87816.034
],
[
24400.0,
-194001.161
],
[
24450.0,
-118525.583
],
[
24500.0,
-238214.398
],
[
24550.0,
-154296.202
],
[
24600.0,
-69359.553
],
[
24650.0,
199667.366
],
[
24700.0,
385536.843
],
[
24750.0,
174390.529
],
[
24800.0,
338075.233
],
[
24850.0,
119670.96
],
[
24900.0,
241185.15
],
[
24950.0,
91419.749
],
[
25000.0,
264641.765
],
[
25050.0,
51700.2
]
]
},
{
"t": "10:28",
"spot": 24570.5,
"total": 412707.13,
"flip": 24982.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-24273.143
],
[
24100.0,
-84313.704
],
[
24150.0,
-38983.764
],
[
24200.0,
-146119.56
],
[
24250.0,
-84743.85
],
[
24300.0,
-193960.866
],
[
24350.0,
-89596.096
],
[
24400.0,
-198288.337
],
[
24450.0,
-122077.712
],
[
24500.0,
-244462.805
],
[
24550.0,
-154644.316
],
[
24600.0,
-78014.512
],
[
24650.0,
208487.635
],
[
24700.0,
384965.146
],
[
24750.0,
172374.754
],
[
24800.0,
337327.868
],
[
24850.0,
120316.625
],
[
24900.0,
241134.279
],
[
24950.0,
91448.241
],
[
25000.0,
264155.476
],
[
25050.0,
51975.768
]
]
},
{
"t": "10:29",
"spot": 24570.5,
"total": 412707.13,
"flip": 24982.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-24273.143
],
[
24100.0,
-84313.704
],
[
24150.0,
-38983.764
],
[
24200.0,
-146119.56
],
[
24250.0,
-84743.85
],
[
24300.0,
-193960.866
],
[
24350.0,
-89596.096
],
[
24400.0,
-198288.337
],
[
24450.0,
-122077.712
],
[
24500.0,
-244462.805
],
[
24550.0,
-154644.316
],
[
24600.0,
-78014.512
],
[
24650.0,
208487.635
],
[
24700.0,
384965.146
],
[
24750.0,
172374.754
],
[
24800.0,
337327.868
],
[
24850.0,
120316.625
],
[
24900.0,
241134.279
],
[
24950.0,
91448.241
],
[
25000.0,
264155.476
],
[
25050.0,
51975.768
]
]
},
{
"t": "10:29",
"spot": 24563.4,
"total": 406368.8,
"flip": 24984.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-24757.995
],
[
24100.0,
-84699.138
],
[
24150.0,
-39936.995
],
[
24200.0,
-147168.55
],
[
24250.0,
-87222.666
],
[
24300.0,
-194051.907
],
[
24350.0,
-89683.382
],
[
24400.0,
-200804.709
],
[
24450.0,
-121742.843
],
[
24500.0,
-242577.177
],
[
24550.0,
-147861.677
],
[
24600.0,
-66252.27
],
[
24650.0,
209405.424
],
[
24700.0,
384409.72
],
[
24750.0,
170073.1
],
[
24800.0,
333618.212
],
[
24850.0,
118143.936
],
[
24900.0,
238447.96
],
[
24950.0,
88623.196
],
[
25000.0,
260031.464
],
[
25050.0,
50375.096
]
]
},
{
"t": "10:30",
"spot": 24563.4,
"total": 406368.8,
"flip": 24984.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-24757.995
],
[
24100.0,
-84699.138
],
[
24150.0,
-39936.995
],
[
24200.0,
-147168.55
],
[
24250.0,
-87222.666
],
[
24300.0,
-194051.907
],
[
24350.0,
-89683.382
],
[
24400.0,
-200804.709
],
[
24450.0,
-121742.843
],
[
24500.0,
-242577.177
],
[
24550.0,
-147861.677
],
[
24600.0,
-66252.27
],
[
24650.0,
209405.424
],
[
24700.0,
384409.72
],
[
24750.0,
170073.1
],
[
24800.0,
333618.212
],
[
24850.0,
118143.936
],
[
24900.0,
238447.96
],
[
24950.0,
88623.196
],
[
25000.0,
260031.464
],
[
25050.0,
50375.096
]
]
},
{
"t": "10:31",
"spot": 24563.4,
"total": 406368.8,
"flip": 24984.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-24757.995
],
[
24100.0,
-84699.138
],
[
24150.0,
-39936.995
],
[
24200.0,
-147168.55
],
[
24250.0,
-87222.666
],
[
24300.0,
-194051.907
],
[
24350.0,
-89683.382
],
[
24400.0,
-200804.709
],
[
24450.0,
-121742.843
],
[
24500.0,
-242577.177
],
[
24550.0,
-147861.677
],
[
24600.0,
-66252.27
],
[
24650.0,
209405.424
],
[
24700.0,
384409.72
],
[
24750.0,
170073.1
],
[
24800.0,
333618.212
],
[
24850.0,
118143.936
],
[
24900.0,
238447.96
],
[
24950.0,
88623.196
],
[
25000.0,
260031.464
],
[
25050.0,
50375.096
]
]
},
{
"t": "10:31",
"spot": 24567.05,
"total": 610089.08,
"flip": 24937.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25381.602
],
[
24100.0,
-84624.098
],
[
24150.0,
-39986.527
],
[
24200.0,
-148140.551
],
[
24250.0,
-87419.36
],
[
24300.0,
-187186.195
],
[
24350.0,
-90798.282
],
[
24400.0,
-195989.231
],
[
24450.0,
-117125.356
],
[
24500.0,
-215619.916
],
[
24550.0,
-118806.976
],
[
24600.0,
-12982.745
],
[
24650.0,
239983.27
],
[
24700.0,
404199.178
],
[
24750.0,
175354.781
],
[
24800.0,
340886.85
],
[
24850.0,
120409.547
],
[
24900.0,
245541.613
],
[
24950.0,
96371.441
],
[
25000.0,
258801.692
],
[
25050.0,
52601.543
]
]
},
{
"t": "10:32",
"spot": 24567.05,
"total": 610089.08,
"flip": 24937.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25381.602
],
[
24100.0,
-84624.098
],
[
24150.0,
-39986.527
],
[
24200.0,
-148140.551
],
[
24250.0,
-87419.36
],
[
24300.0,
-187186.195
],
[
24350.0,
-90798.282
],
[
24400.0,
-195989.231
],
[
24450.0,
-117125.356
],
[
24500.0,
-215619.916
],
[
24550.0,
-118806.976
],
[
24600.0,
-12982.745
],
[
24650.0,
239983.27
],
[
24700.0,
404199.178
],
[
24750.0,
175354.781
],
[
24800.0,
340886.85
],
[
24850.0,
120409.547
],
[
24900.0,
245541.613
],
[
24950.0,
96371.441
],
[
25000.0,
258801.692
],
[
25050.0,
52601.543
]
]
},
{
"t": "10:32",
"spot": 24564.75,
"total": 678450.28,
"flip": 24902.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25920.347
],
[
24100.0,
-82463.02
],
[
24150.0,
-40213.414
],
[
24200.0,
-147417.877
],
[
24250.0,
-89993.594
],
[
24300.0,
-185042.372
],
[
24350.0,
-88524.687
],
[
24400.0,
-194430.598
],
[
24450.0,
-113087.182
],
[
24500.0,
-213340.873
],
[
24550.0,
-104276.03
],
[
24600.0,
14375.491
],
[
24650.0,
241539.894
],
[
24700.0,
410476.596
],
[
24750.0,
174692.023
],
[
24800.0,
350911.72
],
[
24850.0,
121355.039
],
[
24900.0,
244010.594
],
[
24950.0,
95841.487
],
[
25000.0,
258242.218
],
[
25050.0,
51715.209
]
]
},
{
"t": "10:33",
"spot": 24564.75,
"total": 678450.28,
"flip": 24902.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25920.347
],
[
24100.0,
-82463.02
],
[
24150.0,
-40213.414
],
[
24200.0,
-147417.877
],
[
24250.0,
-89993.594
],
[
24300.0,
-185042.372
],
[
24350.0,
-88524.687
],
[
24400.0,
-194430.598
],
[
24450.0,
-113087.182
],
[
24500.0,
-213340.873
],
[
24550.0,
-104276.03
],
[
24600.0,
14375.491
],
[
24650.0,
241539.894
],
[
24700.0,
410476.596
],
[
24750.0,
174692.023
],
[
24800.0,
350911.72
],
[
24850.0,
121355.039
],
[
24900.0,
244010.594
],
[
24950.0,
95841.487
],
[
25000.0,
258242.218
],
[
25050.0,
51715.209
]
]
},
{
"t": "10:33",
"spot": 24569.45,
"total": 768278.87,
"flip": 24883.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25787.595
],
[
24100.0,
-82494.579
],
[
24150.0,
-40440.007
],
[
24200.0,
-144521.633
],
[
24250.0,
-88978.727
],
[
24300.0,
-184463.842
],
[
24350.0,
-88834.703
],
[
24400.0,
-194688.945
],
[
24450.0,
-109941.576
],
[
24500.0,
-193959.311
],
[
24550.0,
-91474.653
],
[
24600.0,
37587.68
],
[
24650.0,
250496.282
],
[
24700.0,
416176.69
],
[
24750.0,
177229.477
],
[
24800.0,
355506.018
],
[
24850.0,
122505.064
],
[
24900.0,
247026.389
],
[
24950.0,
95613.811
],
[
25000.0,
259510.15
],
[
25050.0,
52212.879
]
]
},
{
"t": "10:34",
"spot": 24569.45,
"total": 768278.87,
"flip": 24883.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25787.595
],
[
24100.0,
-82494.579
],
[
24150.0,
-40440.007
],
[
24200.0,
-144521.633
],
[
24250.0,
-88978.727
],
[
24300.0,
-184463.842
],
[
24350.0,
-88834.703
],
[
24400.0,
-194688.945
],
[
24450.0,
-109941.576
],
[
24500.0,
-193959.311
],
[
24550.0,
-91474.653
],
[
24600.0,
37587.68
],
[
24650.0,
250496.282
],
[
24700.0,
416176.69
],
[
24750.0,
177229.477
],
[
24800.0,
355506.018
],
[
24850.0,
122505.064
],
[
24900.0,
247026.389
],
[
24950.0,
95613.811
],
[
25000.0,
259510.15
],
[
25050.0,
52212.879
]
]
},
{
"t": "10:34",
"spot": 24569.95,
"total": 809254.49,
"flip": 24875.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25291.489
],
[
24100.0,
-78867.752
],
[
24150.0,
-40579.0
],
[
24200.0,
-144830.496
],
[
24250.0,
-88954.7
],
[
24300.0,
-183314.773
],
[
24350.0,
-87846.687
],
[
24400.0,
-192015.799
],
[
24450.0,
-112101.068
],
[
24500.0,
-193670.907
],
[
24550.0,
-83666.347
],
[
24600.0,
49389.751
],
[
24650.0,
254867.754
],
[
24700.0,
417629.899
],
[
24750.0,
179041.696
],
[
24800.0,
353555.538
],
[
24850.0,
123703.481
],
[
24900.0,
246949.214
],
[
24950.0,
97366.289
],
[
25000.0,
265674.878
],
[
25050.0,
52215.004
]
]
},
{
"t": "10:35",
"spot": 24569.95,
"total": 809254.49,
"flip": 24875.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25291.489
],
[
24100.0,
-78867.752
],
[
24150.0,
-40579.0
],
[
24200.0,
-144830.496
],
[
24250.0,
-88954.7
],
[
24300.0,
-183314.773
],
[
24350.0,
-87846.687
],
[
24400.0,
-192015.799
],
[
24450.0,
-112101.068
],
[
24500.0,
-193670.907
],
[
24550.0,
-83666.347
],
[
24600.0,
49389.751
],
[
24650.0,
254867.754
],
[
24700.0,
417629.899
],
[
24750.0,
179041.696
],
[
24800.0,
353555.538
],
[
24850.0,
123703.481
],
[
24900.0,
246949.214
],
[
24950.0,
97366.289
],
[
25000.0,
265674.878
],
[
25050.0,
52215.004
]
]
},
{
"t": "10:35",
"spot": 24573.0,
"total": 847100.26,
"flip": 24868.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25294.912
],
[
24100.0,
-80525.811
],
[
24150.0,
-40451.133
],
[
24200.0,
-142319.677
],
[
24250.0,
-88904.129
],
[
24300.0,
-181268.336
],
[
24350.0,
-88565.764
],
[
24400.0,
-188884.179
],
[
24450.0,
-112286.82
],
[
24500.0,
-193937.605
],
[
24550.0,
-78952.44
],
[
24600.0,
53666.892
],
[
24650.0,
261386.289
],
[
24700.0,
427917.718
],
[
24750.0,
178235.276
],
[
24800.0,
357756.02
],
[
24850.0,
125521.509
],
[
24900.0,
249541.183
],
[
24950.0,
97192.465
],
[
25000.0,
264996.582
],
[
25050.0,
52277.13
]
]
},
{
"t": "10:36",
"spot": 24573.0,
"total": 847100.26,
"flip": 24868.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25294.912
],
[
24100.0,
-80525.811
],
[
24150.0,
-40451.133
],
[
24200.0,
-142319.677
],
[
24250.0,
-88904.129
],
[
24300.0,
-181268.336
],
[
24350.0,
-88565.764
],
[
24400.0,
-188884.179
],
[
24450.0,
-112286.82
],
[
24500.0,
-193937.605
],
[
24550.0,
-78952.44
],
[
24600.0,
53666.892
],
[
24650.0,
261386.289
],
[
24700.0,
427917.718
],
[
24750.0,
178235.276
],
[
24800.0,
357756.02
],
[
24850.0,
125521.509
],
[
24900.0,
249541.183
],
[
24950.0,
97192.465
],
[
25000.0,
264996.582
],
[
25050.0,
52277.13
]
]
},
{
"t": "10:37",
"spot": 24573.0,
"total": 847100.26,
"flip": 24868.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25294.912
],
[
24100.0,
-80525.811
],
[
24150.0,
-40451.133
],
[
24200.0,
-142319.677
],
[
24250.0,
-88904.129
],
[
24300.0,
-181268.336
],
[
24350.0,
-88565.764
],
[
24400.0,
-188884.179
],
[
24450.0,
-112286.82
],
[
24500.0,
-193937.605
],
[
24550.0,
-78952.44
],
[
24600.0,
53666.892
],
[
24650.0,
261386.289
],
[
24700.0,
427917.718
],
[
24750.0,
178235.276
],
[
24800.0,
357756.02
],
[
24850.0,
125521.509
],
[
24900.0,
249541.183
],
[
24950.0,
97192.465
],
[
25000.0,
264996.582
],
[
25050.0,
52277.13
]
]
},
{
"t": "10:37",
"spot": 24570.9,
"total": 925731.59,
"flip": 24851.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25295.715
],
[
24100.0,
-78871.53
],
[
24150.0,
-40294.158
],
[
24200.0,
-144587.181
],
[
24250.0,
-88623.324
],
[
24300.0,
-183472.557
],
[
24350.0,
-86863.277
],
[
24400.0,
-194131.756
],
[
24450.0,
-110432.743
],
[
24500.0,
-185681.639
],
[
24550.0,
-68692.408
],
[
24600.0,
85167.279
],
[
24650.0,
272284.892
],
[
24700.0,
441902.076
],
[
24750.0,
186243.647
],
[
24800.0,
356091.675
],
[
24850.0,
126662.767
],
[
24900.0,
249200.095
],
[
24950.0,
98146.952
],
[
25000.0,
264513.964
],
[
25050.0,
52464.527
]
]
},
{
"t": "10:38",
"spot": 24570.9,
"total": 925731.59,
"flip": 24851.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25295.715
],
[
24100.0,
-78871.53
],
[
24150.0,
-40294.158
],
[
24200.0,
-144587.181
],
[
24250.0,
-88623.324
],
[
24300.0,
-183472.557
],
[
24350.0,
-86863.277
],
[
24400.0,
-194131.756
],
[
24450.0,
-110432.743
],
[
24500.0,
-185681.639
],
[
24550.0,
-68692.408
],
[
24600.0,
85167.279
],
[
24650.0,
272284.892
],
[
24700.0,
441902.076
],
[
24750.0,
186243.647
],
[
24800.0,
356091.675
],
[
24850.0,
126662.767
],
[
24900.0,
249200.095
],
[
24950.0,
98146.952
],
[
25000.0,
264513.964
],
[
25050.0,
52464.527
]
]
},
{
"t": "10:38",
"spot": 24569.95,
"total": 896860.12,
"flip": 24857.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25467.146
],
[
24100.0,
-78560.461
],
[
24150.0,
-41010.835
],
[
24200.0,
-144183.572
],
[
24250.0,
-88380.315
],
[
24300.0,
-183447.173
],
[
24350.0,
-87492.746
],
[
24400.0,
-194234.326
],
[
24450.0,
-110670.383
],
[
24500.0,
-191875.697
],
[
24550.0,
-68253.451
],
[
24600.0,
78573.877
],
[
24650.0,
267951.404
],
[
24700.0,
436838.97
],
[
24750.0,
183836.414
],
[
24800.0,
356391.963
],
[
24850.0,
126321.425
],
[
24900.0,
246869.509
],
[
24950.0,
98251.843
],
[
25000.0,
263725.205
],
[
25050.0,
51675.612
]
]
},
{
"t": "10:39",
"spot": 24569.95,
"total": 896860.12,
"flip": 24857.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25467.146
],
[
24100.0,
-78560.461
],
[
24150.0,
-41010.835
],
[
24200.0,
-144183.572
],
[
24250.0,
-88380.315
],
[
24300.0,
-183447.173
],
[
24350.0,
-87492.746
],
[
24400.0,
-194234.326
],
[
24450.0,
-110670.383
],
[
24500.0,
-191875.697
],
[
24550.0,
-68253.451
],
[
24600.0,
78573.877
],
[
24650.0,
267951.404
],
[
24700.0,
436838.97
],
[
24750.0,
183836.414
],
[
24800.0,
356391.963
],
[
24850.0,
126321.425
],
[
24900.0,
246869.509
],
[
24950.0,
98251.843
],
[
25000.0,
263725.205
],
[
25050.0,
51675.612
]
]
},
{
"t": "10:39",
"spot": 24573.0,
"total": 982788.24,
"flip": 24833.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25473.469
],
[
24100.0,
-78579.966
],
[
24150.0,
-40112.589
],
[
24200.0,
-145577.727
],
[
24250.0,
-87636.237
],
[
24300.0,
-181164.732
],
[
24350.0,
-87514.469
],
[
24400.0,
-190871.838
],
[
24450.0,
-108913.456
],
[
24500.0,
-180674.189
],
[
24550.0,
-56576.449
],
[
24600.0,
102200.761
],
[
24650.0,
277713.405
],
[
24700.0,
444235.42
],
[
24750.0,
186734.468
],
[
24800.0,
357036.406
],
[
24850.0,
127998.231
],
[
24900.0,
250249.649
],
[
24950.0,
99754.806
],
[
25000.0,
268271.776
],
[
25050.0,
51688.443
]
]
},
{
"t": "10:40",
"spot": 24573.0,
"total": 982788.24,
"flip": 24833.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25473.469
],
[
24100.0,
-78579.966
],
[
24150.0,
-40112.589
],
[
24200.0,
-145577.727
],
[
24250.0,
-87636.237
],
[
24300.0,
-181164.732
],
[
24350.0,
-87514.469
],
[
24400.0,
-190871.838
],
[
24450.0,
-108913.456
],
[
24500.0,
-180674.189
],
[
24550.0,
-56576.449
],
[
24600.0,
102200.761
],
[
24650.0,
277713.405
],
[
24700.0,
444235.42
],
[
24750.0,
186734.468
],
[
24800.0,
357036.406
],
[
24850.0,
127998.231
],
[
24900.0,
250249.649
],
[
24950.0,
99754.806
],
[
25000.0,
268271.776
],
[
25050.0,
51688.443
]
]
},
{
"t": "10:40",
"spot": 24572.25,
"total": 1035570.28,
"flip": 24810.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25146.964
],
[
24100.0,
-78871.906
],
[
24150.0,
-40920.554
],
[
24200.0,
-146216.702
],
[
24250.0,
-88834.161
],
[
24300.0,
-181860.362
],
[
24350.0,
-88302.219
],
[
24400.0,
-192768.132
],
[
24450.0,
-102573.734
],
[
24500.0,
-173988.324
],
[
24550.0,
-49052.338
],
[
24600.0,
125034.609
],
[
24650.0,
287641.589
],
[
24700.0,
448630.294
],
[
24750.0,
188833.848
],
[
24800.0,
362279.873
],
[
24850.0,
128344.91
],
[
24900.0,
251096.164
],
[
24950.0,
98470.775
],
[
25000.0,
263064.706
],
[
25050.0,
50708.904
]
]
},
{
"t": "10:41",
"spot": 24572.25,
"total": 1035570.28,
"flip": 24810.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25146.964
],
[
24100.0,
-78871.906
],
[
24150.0,
-40920.554
],
[
24200.0,
-146216.702
],
[
24250.0,
-88834.161
],
[
24300.0,
-181860.362
],
[
24350.0,
-88302.219
],
[
24400.0,
-192768.132
],
[
24450.0,
-102573.734
],
[
24500.0,
-173988.324
],
[
24550.0,
-49052.338
],
[
24600.0,
125034.609
],
[
24650.0,
287641.589
],
[
24700.0,
448630.294
],
[
24750.0,
188833.848
],
[
24800.0,
362279.873
],
[
24850.0,
128344.91
],
[
24900.0,
251096.164
],
[
24950.0,
98470.775
],
[
25000.0,
263064.706
],
[
25050.0,
50708.904
]
]
},
{
"t": "10:41",
"spot": 24570.05,
"total": 971125.64,
"flip": 24834.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25440.955
],
[
24100.0,
-79273.222
],
[
24150.0,
-40920.879
],
[
24200.0,
-144635.28
],
[
24250.0,
-88542.894
],
[
24300.0,
-184775.63
],
[
24350.0,
-88306.965
],
[
24400.0,
-196378.725
],
[
24450.0,
-104879.174
],
[
24500.0,
-183203.862
],
[
24550.0,
-55040.017
],
[
24600.0,
113245.354
],
[
24650.0,
278566.545
],
[
24700.0,
438362.977
],
[
24750.0,
186406.114
],
[
24800.0,
358011.829
],
[
24850.0,
128362.177
],
[
24900.0,
246668.926
],
[
24950.0,
98681.14
],
[
25000.0,
263529.835
],
[
25050.0,
50688.347
]
]
},
{
"t": "10:42",
"spot": 24570.05,
"total": 971125.64,
"flip": 24834.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25440.955
],
[
24100.0,
-79273.222
],
[
24150.0,
-40920.879
],
[
24200.0,
-144635.28
],
[
24250.0,
-88542.894
],
[
24300.0,
-184775.63
],
[
24350.0,
-88306.965
],
[
24400.0,
-196378.725
],
[
24450.0,
-104879.174
],
[
24500.0,
-183203.862
],
[
24550.0,
-55040.017
],
[
24600.0,
113245.354
],
[
24650.0,
278566.545
],
[
24700.0,
438362.977
],
[
24750.0,
186406.114
],
[
24800.0,
358011.829
],
[
24850.0,
128362.177
],
[
24900.0,
246668.926
],
[
24950.0,
98681.14
],
[
25000.0,
263529.835
],
[
25050.0,
50688.347
]
]
},
{
"t": "10:43",
"spot": 24570.05,
"total": 971125.64,
"flip": 24834.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25440.955
],
[
24100.0,
-79273.222
],
[
24150.0,
-40920.879
],
[
24200.0,
-144635.28
],
[
24250.0,
-88542.894
],
[
24300.0,
-184775.63
],
[
24350.0,
-88306.965
],
[
24400.0,
-196378.725
],
[
24450.0,
-104879.174
],
[
24500.0,
-183203.862
],
[
24550.0,
-55040.017
],
[
24600.0,
113245.354
],
[
24650.0,
278566.545
],
[
24700.0,
438362.977
],
[
24750.0,
186406.114
],
[
24800.0,
358011.829
],
[
24850.0,
128362.177
],
[
24900.0,
246668.926
],
[
24950.0,
98681.14
],
[
25000.0,
263529.835
],
[
25050.0,
50688.347
]
]
},
{
"t": "10:43",
"spot": 24568.5,
"total": 905867.15,
"flip": 24854.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25356.953
],
[
24100.0,
-80225.815
],
[
24150.0,
-40480.285
],
[
24200.0,
-143295.897
],
[
24250.0,
-89699.154
],
[
24300.0,
-183953.552
],
[
24350.0,
-87199.213
],
[
24400.0,
-199040.492
],
[
24450.0,
-106848.589
],
[
24500.0,
-198246.112
],
[
24550.0,
-63032.567
],
[
24600.0,
87597.869
],
[
24650.0,
274360.198
],
[
24700.0,
433893.481
],
[
24750.0,
184743.902
],
[
24800.0,
353139.329
],
[
24850.0,
131512.076
],
[
24900.0,
245637.543
],
[
24950.0,
98595.267
],
[
25000.0,
262891.717
],
[
25050.0,
50874.394
]
]
},
{
"t": "10:44",
"spot": 24568.5,
"total": 905867.15,
"flip": 24854.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25356.953
],
[
24100.0,
-80225.815
],
[
24150.0,
-40480.285
],
[
24200.0,
-143295.897
],
[
24250.0,
-89699.154
],
[
24300.0,
-183953.552
],
[
24350.0,
-87199.213
],
[
24400.0,
-199040.492
],
[
24450.0,
-106848.589
],
[
24500.0,
-198246.112
],
[
24550.0,
-63032.567
],
[
24600.0,
87597.869
],
[
24650.0,
274360.198
],
[
24700.0,
433893.481
],
[
24750.0,
184743.902
],
[
24800.0,
353139.329
],
[
24850.0,
131512.076
],
[
24900.0,
245637.543
],
[
24950.0,
98595.267
],
[
25000.0,
262891.717
],
[
25050.0,
50874.394
]
]
},
{
"t": "10:44",
"spot": 24569.85,
"total": 923102.16,
"flip": 24851.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-24995.855
],
[
24100.0,
-79047.79
],
[
24150.0,
-40382.253
],
[
24200.0,
-144517.692
],
[
24250.0,
-87846.048
],
[
24300.0,
-184992.555
],
[
24350.0,
-85702.755
],
[
24400.0,
-198888.47
],
[
24450.0,
-107915.769
],
[
24500.0,
-191397.899
],
[
24550.0,
-68645.908
],
[
24600.0,
96462.504
],
[
24650.0,
277219.764
],
[
24700.0,
432468.69
],
[
24750.0,
186954.072
],
[
24800.0,
353016.154
],
[
24850.0,
133002.933
],
[
24900.0,
245997.919
],
[
24950.0,
98340.312
],
[
25000.0,
262917.293
],
[
25050.0,
51055.513
]
]
},
{
"t": "10:45",
"spot": 24569.85,
"total": 923102.16,
"flip": 24851.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-24995.855
],
[
24100.0,
-79047.79
],
[
24150.0,
-40382.253
],
[
24200.0,
-144517.692
],
[
24250.0,
-87846.048
],
[
24300.0,
-184992.555
],
[
24350.0,
-85702.755
],
[
24400.0,
-198888.47
],
[
24450.0,
-107915.769
],
[
24500.0,
-191397.899
],
[
24550.0,
-68645.908
],
[
24600.0,
96462.504
],
[
24650.0,
277219.764
],
[
24700.0,
432468.69
],
[
24750.0,
186954.072
],
[
24800.0,
353016.154
],
[
24850.0,
133002.933
],
[
24900.0,
245997.919
],
[
24950.0,
98340.312
],
[
25000.0,
262917.293
],
[
25050.0,
51055.513
]
]
},
{
"t": "10:45",
"spot": 24572.4,
"total": 968419.17,
"flip": 24837.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25001.043
],
[
24100.0,
-77313.657
],
[
24150.0,
-39630.571
],
[
24200.0,
-143333.511
],
[
24250.0,
-87921.963
],
[
24300.0,
-182683.464
],
[
24350.0,
-84580.78
],
[
24400.0,
-195450.05
],
[
24450.0,
-106543.145
],
[
24500.0,
-190797.822
],
[
24550.0,
-60954.532
],
[
24600.0,
103300.025
],
[
24650.0,
279095.251
],
[
24700.0,
437985.526
],
[
24750.0,
189871.478
],
[
24800.0,
357059.354
],
[
24850.0,
132662.806
],
[
24900.0,
249260.88
],
[
24950.0,
98360.725
],
[
25000.0,
262925.185
],
[
25050.0,
52108.477
]
]
},
{
"t": "10:46",
"spot": 24572.4,
"total": 968419.17,
"flip": 24837.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25001.043
],
[
24100.0,
-77313.657
],
[
24150.0,
-39630.571
],
[
24200.0,
-143333.511
],
[
24250.0,
-87921.963
],
[
24300.0,
-182683.464
],
[
24350.0,
-84580.78
],
[
24400.0,
-195450.05
],
[
24450.0,
-106543.145
],
[
24500.0,
-190797.822
],
[
24550.0,
-60954.532
],
[
24600.0,
103300.025
],
[
24650.0,
279095.251
],
[
24700.0,
437985.526
],
[
24750.0,
189871.478
],
[
24800.0,
357059.354
],
[
24850.0,
132662.806
],
[
24900.0,
249260.88
],
[
24950.0,
98360.725
],
[
25000.0,
262925.185
],
[
25050.0,
52108.477
]
]
},
{
"t": "10:46",
"spot": 24576.85,
"total": 1155814.52,
"flip": 24822.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-81132.9
],
[
24150.0,
-39284.815
],
[
24200.0,
-146319.633
],
[
24250.0,
-87955.138
],
[
24300.0,
-180097.021
],
[
24350.0,
-82946.855
],
[
24400.0,
-199836.979
],
[
24450.0,
-107482.974
],
[
24500.0,
-188456.349
],
[
24550.0,
-68063.669
],
[
24600.0,
118671.694
],
[
24650.0,
294782.837
],
[
24700.0,
458906.895
],
[
24750.0,
188076.868
],
[
24800.0,
357808.059
],
[
24850.0,
132602.911
],
[
24900.0,
246201.859
],
[
24950.0,
98332.044
],
[
25000.0,
262116.866
],
[
25050.0,
52225.732
],
[
25100.0,
127665.089
]
]
},
{
"t": "10:47",
"spot": 24576.85,
"total": 1155814.52,
"flip": 24822.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-81132.9
],
[
24150.0,
-39284.815
],
[
24200.0,
-146319.633
],
[
24250.0,
-87955.138
],
[
24300.0,
-180097.021
],
[
24350.0,
-82946.855
],
[
24400.0,
-199836.979
],
[
24450.0,
-107482.974
],
[
24500.0,
-188456.349
],
[
24550.0,
-68063.669
],
[
24600.0,
118671.694
],
[
24650.0,
294782.837
],
[
24700.0,
458906.895
],
[
24750.0,
188076.868
],
[
24800.0,
357808.059
],
[
24850.0,
132602.911
],
[
24900.0,
246201.859
],
[
24950.0,
98332.044
],
[
25000.0,
262116.866
],
[
25050.0,
52225.732
],
[
25100.0,
127665.089
]
]
},
{
"t": "10:47",
"spot": 24578.75,
"total": 1200776.91,
"flip": 24811.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-76380.601
],
[
24150.0,
-38925.847
],
[
24200.0,
-143200.883
],
[
24250.0,
-87045.463
],
[
24300.0,
-179949.596
],
[
24350.0,
-82615.288
],
[
24400.0,
-201345.454
],
[
24450.0,
-107110.431
],
[
24500.0,
-185061.897
],
[
24550.0,
-58992.473
],
[
24600.0,
123244.928
],
[
24650.0,
287103.52
],
[
24700.0,
451456.942
],
[
24750.0,
192413.304
],
[
24800.0,
364591.907
],
[
24850.0,
135052.52
],
[
24900.0,
255780.515
],
[
24950.0,
100947.67
],
[
25000.0,
267720.958
],
[
25050.0,
52287.28
],
[
25100.0,
130805.299
]
]
},
{
"t": "10:48",
"spot": 24578.75,
"total": 1200776.91,
"flip": 24811.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-76380.601
],
[
24150.0,
-38925.847
],
[
24200.0,
-143200.883
],
[
24250.0,
-87045.463
],
[
24300.0,
-179949.596
],
[
24350.0,
-82615.288
],
[
24400.0,
-201345.454
],
[
24450.0,
-107110.431
],
[
24500.0,
-185061.897
],
[
24550.0,
-58992.473
],
[
24600.0,
123244.928
],
[
24650.0,
287103.52
],
[
24700.0,
451456.942
],
[
24750.0,
192413.304
],
[
24800.0,
364591.907
],
[
24850.0,
135052.52
],
[
24900.0,
255780.515
],
[
24950.0,
100947.67
],
[
25000.0,
267720.958
],
[
25050.0,
52287.28
],
[
25100.0,
130805.299
]
]
},
{
"t": "10:49",
"spot": 24578.75,
"total": 1200776.91,
"flip": 24811.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-76380.601
],
[
24150.0,
-38925.847
],
[
24200.0,
-143200.883
],
[
24250.0,
-87045.463
],
[
24300.0,
-179949.596
],
[
24350.0,
-82615.288
],
[
24400.0,
-201345.454
],
[
24450.0,
-107110.431
],
[
24500.0,
-185061.897
],
[
24550.0,
-58992.473
],
[
24600.0,
123244.928
],
[
24650.0,
287103.52
],
[
24700.0,
451456.942
],
[
24750.0,
192413.304
],
[
24800.0,
364591.907
],
[
24850.0,
135052.52
],
[
24900.0,
255780.515
],
[
24950.0,
100947.67
],
[
25000.0,
267720.958
],
[
25050.0,
52287.28
],
[
25100.0,
130805.299
]
]
},
{
"t": "10:49",
"spot": 24581.8,
"total": 1244042.86,
"flip": 24799.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-73145.071
],
[
24150.0,
-37923.389
],
[
24200.0,
-142551.604
],
[
24250.0,
-86093.219
],
[
24300.0,
-178579.35
],
[
24350.0,
-81266.583
],
[
24400.0,
-199227.965
],
[
24450.0,
-107091.801
],
[
24500.0,
-187442.922
],
[
24550.0,
-62130.479
],
[
24600.0,
132048.508
],
[
24650.0,
288406.354
],
[
24700.0,
456893.544
],
[
24750.0,
198406.685
],
[
24800.0,
368562.501
],
[
24850.0,
138519.263
],
[
24900.0,
255368.193
],
[
24950.0,
100864.273
],
[
25000.0,
271999.581
],
[
25050.0,
54338.46
],
[
25100.0,
134087.885
]
]
},
{
"t": "10:50",
"spot": 24581.8,
"total": 1244042.86,
"flip": 24799.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-73145.071
],
[
24150.0,
-37923.389
],
[
24200.0,
-142551.604
],
[
24250.0,
-86093.219
],
[
24300.0,
-178579.35
],
[
24350.0,
-81266.583
],
[
24400.0,
-199227.965
],
[
24450.0,
-107091.801
],
[
24500.0,
-187442.922
],
[
24550.0,
-62130.479
],
[
24600.0,
132048.508
],
[
24650.0,
288406.354
],
[
24700.0,
456893.544
],
[
24750.0,
198406.685
],
[
24800.0,
368562.501
],
[
24850.0,
138519.263
],
[
24900.0,
255368.193
],
[
24950.0,
100864.273
],
[
25000.0,
271999.581
],
[
25050.0,
54338.46
],
[
25100.0,
134087.885
]
]
},
{
"t": "10:50",
"spot": 24577.75,
"total": 1183711.61,
"flip": 24819.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-79014.818
],
[
24150.0,
-39154.085
],
[
24200.0,
-141938.562
],
[
24250.0,
-87370.317
],
[
24300.0,
-181195.27
],
[
24350.0,
-81927.568
],
[
24400.0,
-201471.789
],
[
24450.0,
-109225.944
],
[
24500.0,
-194426.756
],
[
24550.0,
-71431.021
],
[
24600.0,
119183.139
],
[
24650.0,
284254.565
],
[
24700.0,
455813.603
],
[
24750.0,
199688.25
],
[
24800.0,
363985.193
],
[
24850.0,
139221.462
],
[
24900.0,
254271.987
],
[
24950.0,
100079.27
],
[
25000.0,
269456.655
],
[
25050.0,
53702.929
],
[
25100.0,
131210.686
]
]
},
{
"t": "10:51",
"spot": 24577.75,
"total": 1183711.61,
"flip": 24819.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-79014.818
],
[
24150.0,
-39154.085
],
[
24200.0,
-141938.562
],
[
24250.0,
-87370.317
],
[
24300.0,
-181195.27
],
[
24350.0,
-81927.568
],
[
24400.0,
-201471.789
],
[
24450.0,
-109225.944
],
[
24500.0,
-194426.756
],
[
24550.0,
-71431.021
],
[
24600.0,
119183.139
],
[
24650.0,
284254.565
],
[
24700.0,
455813.603
],
[
24750.0,
199688.25
],
[
24800.0,
363985.193
],
[
24850.0,
139221.462
],
[
24900.0,
254271.987
],
[
24950.0,
100079.27
],
[
25000.0,
269456.655
],
[
25050.0,
53702.929
],
[
25100.0,
131210.686
]
]
},
{
"t": "10:51",
"spot": 24579.3,
"total": 1185731.67,
"flip": 24821.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-75081.07
],
[
24150.0,
-39043.268
],
[
24200.0,
-146172.506
],
[
24250.0,
-87444.358
],
[
24300.0,
-181142.469
],
[
24350.0,
-81814.794
],
[
24400.0,
-201497.201
],
[
24450.0,
-109239.721
],
[
24500.0,
-192112.297
],
[
24550.0,
-71440.031
],
[
24600.0,
112378.403
],
[
24650.0,
293875.465
],
[
24700.0,
448524.057
],
[
24750.0,
197238.993
],
[
24800.0,
364031.104
],
[
24850.0,
140986.056
],
[
24900.0,
254304.059
],
[
24950.0,
100130.002
],
[
25000.0,
274263.715
],
[
25050.0,
53699.876
],
[
25100.0,
131287.654
]
]
},
{
"t": "10:52",
"spot": 24579.3,
"total": 1185731.67,
"flip": 24821.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-75081.07
],
[
24150.0,
-39043.268
],
[
24200.0,
-146172.506
],
[
24250.0,
-87444.358
],
[
24300.0,
-181142.469
],
[
24350.0,
-81814.794
],
[
24400.0,
-201497.201
],
[
24450.0,
-109239.721
],
[
24500.0,
-192112.297
],
[
24550.0,
-71440.031
],
[
24600.0,
112378.403
],
[
24650.0,
293875.465
],
[
24700.0,
448524.057
],
[
24750.0,
197238.993
],
[
24800.0,
364031.104
],
[
24850.0,
140986.056
],
[
24900.0,
254304.059
],
[
24950.0,
100130.002
],
[
25000.0,
274263.715
],
[
25050.0,
53699.876
],
[
25100.0,
131287.654
]
]
},
{
"t": "10:52",
"spot": 24573.3,
"total": 1051755.61,
"flip": 24811.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-24996.42
],
[
24100.0,
-80957.409
],
[
24150.0,
-40742.81
],
[
24200.0,
-145674.836
],
[
24250.0,
-87385.038
],
[
24300.0,
-183999.823
],
[
24350.0,
-81534.808
],
[
24400.0,
-201321.102
],
[
24450.0,
-109246.503
],
[
24500.0,
-186726.552
],
[
24550.0,
-62874.58
],
[
24600.0,
138596.076
],
[
24650.0,
288984.915
],
[
24700.0,
457691.681
],
[
24750.0,
198259.853
],
[
24800.0,
361948.123
],
[
24850.0,
138771.883
],
[
24900.0,
251660.939
],
[
24950.0,
98663.468
],
[
25000.0,
269670.342
],
[
25050.0,
52968.215
]
]
},
{
"t": "10:53",
"spot": 24573.3,
"total": 1051755.61,
"flip": 24811.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-24996.42
],
[
24100.0,
-80957.409
],
[
24150.0,
-40742.81
],
[
24200.0,
-145674.836
],
[
24250.0,
-87385.038
],
[
24300.0,
-183999.823
],
[
24350.0,
-81534.808
],
[
24400.0,
-201321.102
],
[
24450.0,
-109246.503
],
[
24500.0,
-186726.552
],
[
24550.0,
-62874.58
],
[
24600.0,
138596.076
],
[
24650.0,
288984.915
],
[
24700.0,
457691.681
],
[
24750.0,
198259.853
],
[
24800.0,
361948.123
],
[
24850.0,
138771.883
],
[
24900.0,
251660.939
],
[
24950.0,
98663.468
],
[
25000.0,
269670.342
],
[
25050.0,
52968.215
]
]
},
{
"t": "10:53",
"spot": 24584.05,
"total": 1288749.33,
"flip": 24796.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-75757.426
],
[
24150.0,
-39292.566
],
[
24200.0,
-142020.964
],
[
24250.0,
-85437.387
],
[
24300.0,
-180600.75
],
[
24350.0,
-80664.691
],
[
24400.0,
-196475.035
],
[
24450.0,
-105576.761
],
[
24500.0,
-181175.029
],
[
24550.0,
-68556.569
],
[
24600.0,
131967.096
],
[
24650.0,
291423.496
],
[
24700.0,
465240.193
],
[
24750.0,
206216.101
],
[
24800.0,
374462.776
],
[
24850.0,
143234.432
],
[
24900.0,
260420.671
],
[
24950.0,
102741.472
],
[
25000.0,
279020.752
],
[
25050.0,
54883.184
],
[
25100.0,
134696.339
]
]
},
{
"t": "10:54",
"spot": 24584.05,
"total": 1288749.33,
"flip": 24796.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-75757.426
],
[
24150.0,
-39292.566
],
[
24200.0,
-142020.964
],
[
24250.0,
-85437.387
],
[
24300.0,
-180600.75
],
[
24350.0,
-80664.691
],
[
24400.0,
-196475.035
],
[
24450.0,
-105576.761
],
[
24500.0,
-181175.029
],
[
24550.0,
-68556.569
],
[
24600.0,
131967.096
],
[
24650.0,
291423.496
],
[
24700.0,
465240.193
],
[
24750.0,
206216.101
],
[
24800.0,
374462.776
],
[
24850.0,
143234.432
],
[
24900.0,
260420.671
],
[
24950.0,
102741.472
],
[
25000.0,
279020.752
],
[
25050.0,
54883.184
],
[
25100.0,
134696.339
]
]
},
{
"t": "10:55",
"spot": 24584.05,
"total": 1288749.33,
"flip": 24796.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-75757.426
],
[
24150.0,
-39292.566
],
[
24200.0,
-142020.964
],
[
24250.0,
-85437.387
],
[
24300.0,
-180600.75
],
[
24350.0,
-80664.691
],
[
24400.0,
-196475.035
],
[
24450.0,
-105576.761
],
[
24500.0,
-181175.029
],
[
24550.0,
-68556.569
],
[
24600.0,
131967.096
],
[
24650.0,
291423.496
],
[
24700.0,
465240.193
],
[
24750.0,
206216.101
],
[
24800.0,
374462.776
],
[
24850.0,
143234.432
],
[
24900.0,
260420.671
],
[
24950.0,
102741.472
],
[
25000.0,
279020.752
],
[
25050.0,
54883.184
],
[
25100.0,
134696.339
]
]
},
{
"t": "10:55",
"spot": 24583.4,
"total": 1325500.56,
"flip": 24791.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-76669.895
],
[
24150.0,
-39658.401
],
[
24200.0,
-143035.79
],
[
24250.0,
-85586.888
],
[
24300.0,
-180626.129
],
[
24350.0,
-80683.253
],
[
24400.0,
-196808.607
],
[
24450.0,
-106020.824
],
[
24500.0,
-173293.797
],
[
24550.0,
-64980.243
],
[
24600.0,
150672.38
],
[
24650.0,
293511.613
],
[
24700.0,
468441.675
],
[
24750.0,
208541.13
],
[
24800.0,
377453.555
],
[
24850.0,
145862.861
],
[
24900.0,
261275.882
],
[
24950.0,
102762.134
],
[
25000.0,
274424.289
],
[
25050.0,
54936.89
],
[
25100.0,
134981.983
]
]
},
{
"t": "10:56",
"spot": 24583.4,
"total": 1325500.56,
"flip": 24791.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-76669.895
],
[
24150.0,
-39658.401
],
[
24200.0,
-143035.79
],
[
24250.0,
-85586.888
],
[
24300.0,
-180626.129
],
[
24350.0,
-80683.253
],
[
24400.0,
-196808.607
],
[
24450.0,
-106020.824
],
[
24500.0,
-173293.797
],
[
24550.0,
-64980.243
],
[
24600.0,
150672.38
],
[
24650.0,
293511.613
],
[
24700.0,
468441.675
],
[
24750.0,
208541.13
],
[
24800.0,
377453.555
],
[
24850.0,
145862.861
],
[
24900.0,
261275.882
],
[
24950.0,
102762.134
],
[
25000.0,
274424.289
],
[
25050.0,
54936.89
],
[
25100.0,
134981.983
]
]
},
{
"t": "10:56",
"spot": 24582.85,
"total": 1328922.08,
"flip": 24791.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-77017.841
],
[
24150.0,
-39670.158
],
[
24200.0,
-143277.156
],
[
24250.0,
-85985.116
],
[
24300.0,
-181372.912
],
[
24350.0,
-80044.346
],
[
24400.0,
-198520.683
],
[
24450.0,
-106143.154
],
[
24500.0,
-180171.18
],
[
24550.0,
-63918.048
],
[
24600.0,
156647.515
],
[
24650.0,
295533.665
],
[
24700.0,
470203.155
],
[
24750.0,
208697.402
],
[
24800.0,
376226.763
],
[
24850.0,
146286.172
],
[
24900.0,
263063.151
],
[
24950.0,
103079.729
],
[
25000.0,
275620.84
],
[
25050.0,
55051.498
],
[
25100.0,
134632.789
]
]
},
{
"t": "10:57",
"spot": 24582.85,
"total": 1328922.08,
"flip": 24791.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-77017.841
],
[
24150.0,
-39670.158
],
[
24200.0,
-143277.156
],
[
24250.0,
-85985.116
],
[
24300.0,
-181372.912
],
[
24350.0,
-80044.346
],
[
24400.0,
-198520.683
],
[
24450.0,
-106143.154
],
[
24500.0,
-180171.18
],
[
24550.0,
-63918.048
],
[
24600.0,
156647.515
],
[
24650.0,
295533.665
],
[
24700.0,
470203.155
],
[
24750.0,
208697.402
],
[
24800.0,
376226.763
],
[
24850.0,
146286.172
],
[
24900.0,
263063.151
],
[
24950.0,
103079.729
],
[
25000.0,
275620.84
],
[
25050.0,
55051.498
],
[
25100.0,
134632.789
]
]
},
{
"t": "10:57",
"spot": 24584.25,
"total": 1313245.85,
"flip": 24793.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-77026.613
],
[
24150.0,
-39674.677
],
[
24200.0,
-142433.754
],
[
24250.0,
-86053.207
],
[
24300.0,
-180978.24
],
[
24350.0,
-80037.376
],
[
24400.0,
-198543.295
],
[
24450.0,
-106155.244
],
[
24500.0,
-180191.702
],
[
24550.0,
-63925.329
],
[
24600.0,
143298.226
],
[
24650.0,
293759.277
],
[
24700.0,
468371.443
],
[
24750.0,
208721.173
],
[
24800.0,
376269.617
],
[
24850.0,
146302.835
],
[
24900.0,
263093.115
],
[
24950.0,
103091.47
],
[
25000.0,
275652.234
],
[
25050.0,
55057.768
],
[
25100.0,
134648.124
]
]
},
{
"t": "10:58",
"spot": 24584.25,
"total": 1313245.85,
"flip": 24793.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-77026.613
],
[
24150.0,
-39674.677
],
[
24200.0,
-142433.754
],
[
24250.0,
-86053.207
],
[
24300.0,
-180978.24
],
[
24350.0,
-80037.376
],
[
24400.0,
-198543.295
],
[
24450.0,
-106155.244
],
[
24500.0,
-180191.702
],
[
24550.0,
-63925.329
],
[
24600.0,
143298.226
],
[
24650.0,
293759.277
],
[
24700.0,
468371.443
],
[
24750.0,
208721.173
],
[
24800.0,
376269.617
],
[
24850.0,
146302.835
],
[
24900.0,
263093.115
],
[
24950.0,
103091.47
],
[
25000.0,
275652.234
],
[
25050.0,
55057.768
],
[
25100.0,
134648.124
]
]
},
{
"t": "10:58",
"spot": 24580.8,
"total": 1259773.78,
"flip": 24799.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-78992.615
],
[
24150.0,
-40499.537
],
[
24200.0,
-144325.544
],
[
24250.0,
-87491.792
],
[
24300.0,
-181136.983
],
[
24350.0,
-80668.816
],
[
24400.0,
-202786.126
],
[
24450.0,
-108346.117
],
[
24500.0,
-188733.92
],
[
24550.0,
-71411.505
],
[
24600.0,
138927.216
],
[
24650.0,
294029.351
],
[
24700.0,
466673.973
],
[
24750.0,
204523.851
],
[
24800.0,
371680.055
],
[
24850.0,
145246.292
],
[
24900.0,
259416.036
],
[
24950.0,
101637.227
],
[
25000.0,
275337.615
],
[
25050.0,
55102.691
],
[
25100.0,
131592.427
]
]
},
{
"t": "10:59",
"spot": 24580.8,
"total": 1259773.78,
"flip": 24799.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-78992.615
],
[
24150.0,
-40499.537
],
[
24200.0,
-144325.544
],
[
24250.0,
-87491.792
],
[
24300.0,
-181136.983
],
[
24350.0,
-80668.816
],
[
24400.0,
-202786.126
],
[
24450.0,
-108346.117
],
[
24500.0,
-188733.92
],
[
24550.0,
-71411.505
],
[
24600.0,
138927.216
],
[
24650.0,
294029.351
],
[
24700.0,
466673.973
],
[
24750.0,
204523.851
],
[
24800.0,
371680.055
],
[
24850.0,
145246.292
],
[
24900.0,
259416.036
],
[
24950.0,
101637.227
],
[
25000.0,
275337.615
],
[
25050.0,
55102.691
],
[
25100.0,
131592.427
]
]
},
{
"t": "10:59",
"spot": 24571.9,
"total": 927428.79,
"flip": 24852.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-24916.125
],
[
24100.0,
-77463.058
],
[
24150.0,
-41045.329
],
[
24200.0,
-149688.173
],
[
24250.0,
-90444.094
],
[
24300.0,
-188265.267
],
[
24350.0,
-83415.323
],
[
24400.0,
-209392.395
],
[
24450.0,
-113226.414
],
[
24500.0,
-200138.24
],
[
24550.0,
-87472.936
],
[
24600.0,
106901.684
],
[
24650.0,
278179.475
],
[
24700.0,
440167.55
],
[
24750.0,
196400.544
],
[
24800.0,
361281.896
],
[
24850.0,
141567.207
],
[
24900.0,
251435.942
],
[
24950.0,
98471.006
],
[
25000.0,
265754.804
],
[
25050.0,
52736.036
]
]
},
{
"t": "11:00",
"spot": 24571.9,
"total": 927428.79,
"flip": 24852.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-24916.125
],
[
24100.0,
-77463.058
],
[
24150.0,
-41045.329
],
[
24200.0,
-149688.173
],
[
24250.0,
-90444.094
],
[
24300.0,
-188265.267
],
[
24350.0,
-83415.323
],
[
24400.0,
-209392.395
],
[
24450.0,
-113226.414
],
[
24500.0,
-200138.24
],
[
24550.0,
-87472.936
],
[
24600.0,
106901.684
],
[
24650.0,
278179.475
],
[
24700.0,
440167.55
],
[
24750.0,
196400.544
],
[
24800.0,
361281.896
],
[
24850.0,
141567.207
],
[
24900.0,
251435.942
],
[
24950.0,
98471.006
],
[
25000.0,
265754.804
],
[
25050.0,
52736.036
]
]
},
{
"t": "11:01",
"spot": 24571.9,
"total": 927428.79,
"flip": 24852.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-24916.125
],
[
24100.0,
-77463.058
],
[
24150.0,
-41045.329
],
[
24200.0,
-149688.173
],
[
24250.0,
-90444.094
],
[
24300.0,
-188265.267
],
[
24350.0,
-83415.323
],
[
24400.0,
-209392.395
],
[
24450.0,
-113226.414
],
[
24500.0,
-200138.24
],
[
24550.0,
-87472.936
],
[
24600.0,
106901.684
],
[
24650.0,
278179.475
],
[
24700.0,
440167.55
],
[
24750.0,
196400.544
],
[
24800.0,
361281.896
],
[
24850.0,
141567.207
],
[
24900.0,
251435.942
],
[
24950.0,
98471.006
],
[
25000.0,
265754.804
],
[
25050.0,
52736.036
]
]
},
{
"t": "11:01",
"spot": 24569.8,
"total": 1025942.77,
"flip": 24820.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25000.242
],
[
24100.0,
-81021.067
],
[
24150.0,
-42495.124
],
[
24200.0,
-150580.013
],
[
24250.0,
-91168.39
],
[
24300.0,
-186312.261
],
[
24350.0,
-82728.9
],
[
24400.0,
-203843.641
],
[
24450.0,
-108511.745
],
[
24500.0,
-183534.099
],
[
24550.0,
-81517.042
],
[
24600.0,
136397.144
],
[
24650.0,
294034.873
],
[
24700.0,
456308.875
],
[
24750.0,
198326.443
],
[
24800.0,
367069.908
],
[
24850.0,
142753.873
],
[
24900.0,
251251.132
],
[
24950.0,
98223.862
],
[
25000.0,
265802.374
],
[
25050.0,
52486.814
]
]
},
{
"t": "11:02",
"spot": 24569.8,
"total": 1025942.77,
"flip": 24820.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25000.242
],
[
24100.0,
-81021.067
],
[
24150.0,
-42495.124
],
[
24200.0,
-150580.013
],
[
24250.0,
-91168.39
],
[
24300.0,
-186312.261
],
[
24350.0,
-82728.9
],
[
24400.0,
-203843.641
],
[
24450.0,
-108511.745
],
[
24500.0,
-183534.099
],
[
24550.0,
-81517.042
],
[
24600.0,
136397.144
],
[
24650.0,
294034.873
],
[
24700.0,
456308.875
],
[
24750.0,
198326.443
],
[
24800.0,
367069.908
],
[
24850.0,
142753.873
],
[
24900.0,
251251.132
],
[
24950.0,
98223.862
],
[
25000.0,
265802.374
],
[
25050.0,
52486.814
]
]
},
{
"t": "11:02",
"spot": 24569.15,
"total": 936318.77,
"flip": 24851.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25242.15
],
[
24100.0,
-79257.417
],
[
24150.0,
-42059.436
],
[
24200.0,
-147606.424
],
[
24250.0,
-91777.701
],
[
24300.0,
-188295.229
],
[
24350.0,
-85030.817
],
[
24400.0,
-204519.473
],
[
24450.0,
-110664.911
],
[
24500.0,
-206505.973
],
[
24550.0,
-96758.209
],
[
24600.0,
115696.988
],
[
24650.0,
280790.074
],
[
24700.0,
451398.512
],
[
24750.0,
195852.143
],
[
24800.0,
362801.66
],
[
24850.0,
140549.54
],
[
24900.0,
255883.122
],
[
24950.0,
94724.883
],
[
25000.0,
263524.251
],
[
25050.0,
52815.333
]
]
},
{
"t": "11:03",
"spot": 24569.15,
"total": 936318.77,
"flip": 24851.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25242.15
],
[
24100.0,
-79257.417
],
[
24150.0,
-42059.436
],
[
24200.0,
-147606.424
],
[
24250.0,
-91777.701
],
[
24300.0,
-188295.229
],
[
24350.0,
-85030.817
],
[
24400.0,
-204519.473
],
[
24450.0,
-110664.911
],
[
24500.0,
-206505.973
],
[
24550.0,
-96758.209
],
[
24600.0,
115696.988
],
[
24650.0,
280790.074
],
[
24700.0,
451398.512
],
[
24750.0,
195852.143
],
[
24800.0,
362801.66
],
[
24850.0,
140549.54
],
[
24900.0,
255883.122
],
[
24950.0,
94724.883
],
[
25000.0,
263524.251
],
[
25050.0,
52815.333
]
]
},
{
"t": "11:03",
"spot": 24561.4,
"total": 827430.25,
"flip": 24869.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25990.659
],
[
24100.0,
-81463.352
],
[
24150.0,
-42609.365
],
[
24200.0,
-152955.302
],
[
24250.0,
-94355.813
],
[
24300.0,
-192950.992
],
[
24350.0,
-87037.593
],
[
24400.0,
-210004.52
],
[
24450.0,
-113466.209
],
[
24500.0,
-217445.974
],
[
24550.0,
-96697.176
],
[
24600.0,
102356.393
],
[
24650.0,
276700.526
],
[
24700.0,
434764.355
],
[
24750.0,
189460.203
],
[
24800.0,
354543.688
],
[
24850.0,
137339.492
],
[
24900.0,
249244.418
],
[
24950.0,
91908.42
],
[
25000.0,
254410.42
],
[
25050.0,
51679.287
]
]
},
{
"t": "11:04",
"spot": 24561.4,
"total": 827430.25,
"flip": 24869.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25990.659
],
[
24100.0,
-81463.352
],
[
24150.0,
-42609.365
],
[
24200.0,
-152955.302
],
[
24250.0,
-94355.813
],
[
24300.0,
-192950.992
],
[
24350.0,
-87037.593
],
[
24400.0,
-210004.52
],
[
24450.0,
-113466.209
],
[
24500.0,
-217445.974
],
[
24550.0,
-96697.176
],
[
24600.0,
102356.393
],
[
24650.0,
276700.526
],
[
24700.0,
434764.355
],
[
24750.0,
189460.203
],
[
24800.0,
354543.688
],
[
24850.0,
137339.492
],
[
24900.0,
249244.418
],
[
24950.0,
91908.42
],
[
25000.0,
254410.42
],
[
25050.0,
51679.287
]
]
},
{
"t": "11:04",
"spot": 24555.7,
"total": 837269.13,
"flip": 24866.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-26399.894
],
[
24100.0,
-82210.614
],
[
24150.0,
-43427.573
],
[
24200.0,
-154217.986
],
[
24250.0,
-94970.858
],
[
24300.0,
-194138.889
],
[
24350.0,
-84479.482
],
[
24400.0,
-210582.81
],
[
24450.0,
-113309.634
],
[
24500.0,
-214307.377
],
[
24550.0,
-92213.182
],
[
24600.0,
114220.911
],
[
24650.0,
276415.69
],
[
24700.0,
441523.93
],
[
24750.0,
191697.676
],
[
24800.0,
353352.414
],
[
24850.0,
136773.52
],
[
24900.0,
244976.947
],
[
24950.0,
90664.063
],
[
25000.0,
248569.752
],
[
25050.0,
49332.529
]
]
},
{
"t": "11:05",
"spot": 24555.7,
"total": 837269.13,
"flip": 24866.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-26399.894
],
[
24100.0,
-82210.614
],
[
24150.0,
-43427.573
],
[
24200.0,
-154217.986
],
[
24250.0,
-94970.858
],
[
24300.0,
-194138.889
],
[
24350.0,
-84479.482
],
[
24400.0,
-210582.81
],
[
24450.0,
-113309.634
],
[
24500.0,
-214307.377
],
[
24550.0,
-92213.182
],
[
24600.0,
114220.911
],
[
24650.0,
276415.69
],
[
24700.0,
441523.93
],
[
24750.0,
191697.676
],
[
24800.0,
353352.414
],
[
24850.0,
136773.52
],
[
24900.0,
244976.947
],
[
24950.0,
90664.063
],
[
25000.0,
248569.752
],
[
25050.0,
49332.529
]
]
},
{
"t": "11:05",
"spot": 24558.0,
"total": 941478.66,
"flip": 24841.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-26389.5
],
[
24100.0,
-80028.706
],
[
24150.0,
-42798.918
],
[
24200.0,
-154419.127
],
[
24250.0,
-92561.198
],
[
24300.0,
-186161.528
],
[
24350.0,
-83922.781
],
[
24400.0,
-203626.996
],
[
24450.0,
-105847.386
],
[
24500.0,
-199767.525
],
[
24550.0,
-81376.843
],
[
24600.0,
154370.357
],
[
24650.0,
279013.308
],
[
24700.0,
446294.012
],
[
24750.0,
193177.966
],
[
24800.0,
357778.576
],
[
24850.0,
139401.622
],
[
24900.0,
243337.593
],
[
24950.0,
89504.957
],
[
25000.0,
246033.001
],
[
25050.0,
49467.773
]
]
},
{
"t": "11:06",
"spot": 24558.0,
"total": 941478.66,
"flip": 24841.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-26389.5
],
[
24100.0,
-80028.706
],
[
24150.0,
-42798.918
],
[
24200.0,
-154419.127
],
[
24250.0,
-92561.198
],
[
24300.0,
-186161.528
],
[
24350.0,
-83922.781
],
[
24400.0,
-203626.996
],
[
24450.0,
-105847.386
],
[
24500.0,
-199767.525
],
[
24550.0,
-81376.843
],
[
24600.0,
154370.357
],
[
24650.0,
279013.308
],
[
24700.0,
446294.012
],
[
24750.0,
193177.966
],
[
24800.0,
357778.576
],
[
24850.0,
139401.622
],
[
24900.0,
243337.593
],
[
24950.0,
89504.957
],
[
25000.0,
246033.001
],
[
25050.0,
49467.773
]
]
},
{
"t": "11:07",
"spot": 24558.0,
"total": 941478.66,
"flip": 24841.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-26389.5
],
[
24100.0,
-80028.706
],
[
24150.0,
-42798.918
],
[
24200.0,
-154419.127
],
[
24250.0,
-92561.198
],
[
24300.0,
-186161.528
],
[
24350.0,
-83922.781
],
[
24400.0,
-203626.996
],
[
24450.0,
-105847.386
],
[
24500.0,
-199767.525
],
[
24550.0,
-81376.843
],
[
24600.0,
154370.357
],
[
24650.0,
279013.308
],
[
24700.0,
446294.012
],
[
24750.0,
193177.966
],
[
24800.0,
357778.576
],
[
24850.0,
139401.622
],
[
24900.0,
243337.593
],
[
24950.0,
89504.957
],
[
25000.0,
246033.001
],
[
25050.0,
49467.773
]
]
},
{
"t": "11:07",
"spot": 24566.95,
"total": 1149280.26,
"flip": 24790.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-26163.664
],
[
24100.0,
-82659.322
],
[
24150.0,
-41290.698
],
[
24200.0,
-150324.283
],
[
24250.0,
-89318.453
],
[
24300.0,
-179813.624
],
[
24350.0,
-79633.466
],
[
24400.0,
-197100.937
],
[
24450.0,
-101551.131
],
[
24500.0,
-173458.165
],
[
24550.0,
-57410.88
],
[
24600.0,
197319.059
],
[
24650.0,
296955.825
],
[
24700.0,
461406.598
],
[
24750.0,
204642.831
],
[
24800.0,
367974.054
],
[
24850.0,
147452.724
],
[
24900.0,
252422.732
],
[
24950.0,
93047.045
],
[
25000.0,
256195.999
],
[
25050.0,
50588.018
]
]
},
{
"t": "11:08",
"spot": 24566.95,
"total": 1149280.26,
"flip": 24790.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-26163.664
],
[
24100.0,
-82659.322
],
[
24150.0,
-41290.698
],
[
24200.0,
-150324.283
],
[
24250.0,
-89318.453
],
[
24300.0,
-179813.624
],
[
24350.0,
-79633.466
],
[
24400.0,
-197100.937
],
[
24450.0,
-101551.131
],
[
24500.0,
-173458.165
],
[
24550.0,
-57410.88
],
[
24600.0,
197319.059
],
[
24650.0,
296955.825
],
[
24700.0,
461406.598
],
[
24750.0,
204642.831
],
[
24800.0,
367974.054
],
[
24850.0,
147452.724
],
[
24900.0,
252422.732
],
[
24950.0,
93047.045
],
[
25000.0,
256195.999
],
[
25050.0,
50588.018
]
]
},
{
"t": "11:08",
"spot": 24569.55,
"total": 1101764.79,
"flip": 24797.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25412.987
],
[
24100.0,
-78858.451
],
[
24150.0,
-41172.552
],
[
24200.0,
-148871.956
],
[
24250.0,
-87633.693
],
[
24300.0,
-180793.603
],
[
24350.0,
-81620.794
],
[
24400.0,
-203007.018
],
[
24450.0,
-104798.34
],
[
24500.0,
-182538.281
],
[
24550.0,
-68987.831
],
[
24600.0,
182585.209
],
[
24650.0,
293258.187
],
[
24700.0,
450584.816
],
[
24750.0,
201740.937
],
[
24800.0,
370023.489
],
[
24850.0,
148216.076
],
[
24900.0,
252770.718
],
[
24950.0,
94615.491
],
[
25000.0,
261086.696
],
[
25050.0,
50578.679
]
]
},
{
"t": "11:09",
"spot": 24569.55,
"total": 1101764.79,
"flip": 24797.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25412.987
],
[
24100.0,
-78858.451
],
[
24150.0,
-41172.552
],
[
24200.0,
-148871.956
],
[
24250.0,
-87633.693
],
[
24300.0,
-180793.603
],
[
24350.0,
-81620.794
],
[
24400.0,
-203007.018
],
[
24450.0,
-104798.34
],
[
24500.0,
-182538.281
],
[
24550.0,
-68987.831
],
[
24600.0,
182585.209
],
[
24650.0,
293258.187
],
[
24700.0,
450584.816
],
[
24750.0,
201740.937
],
[
24800.0,
370023.489
],
[
24850.0,
148216.076
],
[
24900.0,
252770.718
],
[
24950.0,
94615.491
],
[
25000.0,
261086.696
],
[
25050.0,
50578.679
]
]
},
{
"t": "11:09",
"spot": 24566.55,
"total": 1062981.71,
"flip": 24805.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-26176.684
],
[
24100.0,
-78487.035
],
[
24150.0,
-41185.625
],
[
24200.0,
-147996.702
],
[
24250.0,
-88958.871
],
[
24300.0,
-180325.261
],
[
24350.0,
-82663.259
],
[
24400.0,
-205773.35
],
[
24450.0,
-105162.597
],
[
24500.0,
-189120.799
],
[
24550.0,
-68970.985
],
[
24600.0,
181606.281
],
[
24650.0,
285341.853
],
[
24700.0,
446900.863
],
[
24750.0,
197855.497
],
[
24800.0,
366441.237
],
[
24850.0,
146590.152
],
[
24900.0,
252708.994
],
[
24950.0,
93202.871
],
[
25000.0,
256588.799
],
[
25050.0,
50566.328
]
]
},
{
"t": "11:10",
"spot": 24566.55,
"total": 1062981.71,
"flip": 24805.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-26176.684
],
[
24100.0,
-78487.035
],
[
24150.0,
-41185.625
],
[
24200.0,
-147996.702
],
[
24250.0,
-88958.871
],
[
24300.0,
-180325.261
],
[
24350.0,
-82663.259
],
[
24400.0,
-205773.35
],
[
24450.0,
-105162.597
],
[
24500.0,
-189120.799
],
[
24550.0,
-68970.985
],
[
24600.0,
181606.281
],
[
24650.0,
285341.853
],
[
24700.0,
446900.863
],
[
24750.0,
197855.497
],
[
24800.0,
366441.237
],
[
24850.0,
146590.152
],
[
24900.0,
252708.994
],
[
24950.0,
93202.871
],
[
25000.0,
256588.799
],
[
25050.0,
50566.328
]
]
},
{
"t": "11:10",
"spot": 24569.9,
"total": 1094610.96,
"flip": 24798.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25371.627
],
[
24100.0,
-78034.728
],
[
24150.0,
-41173.113
],
[
24200.0,
-149510.136
],
[
24250.0,
-87964.292
],
[
24300.0,
-181660.915
],
[
24350.0,
-82504.054
],
[
24400.0,
-203693.415
],
[
24450.0,
-104564.1
],
[
24500.0,
-181900.769
],
[
24550.0,
-74618.576
],
[
24600.0,
179931.873
],
[
24650.0,
290890.197
],
[
24700.0,
459670.564
],
[
24750.0,
199500.315
],
[
24800.0,
370251.567
],
[
24850.0,
149078.175
],
[
24900.0,
252909.885
],
[
24950.0,
94885.995
],
[
25000.0,
257779.442
],
[
25050.0,
50708.668
]
]
},
{
"t": "11:11",
"spot": 24569.9,
"total": 1094610.96,
"flip": 24798.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25371.627
],
[
24100.0,
-78034.728
],
[
24150.0,
-41173.113
],
[
24200.0,
-149510.136
],
[
24250.0,
-87964.292
],
[
24300.0,
-181660.915
],
[
24350.0,
-82504.054
],
[
24400.0,
-203693.415
],
[
24450.0,
-104564.1
],
[
24500.0,
-181900.769
],
[
24550.0,
-74618.576
],
[
24600.0,
179931.873
],
[
24650.0,
290890.197
],
[
24700.0,
459670.564
],
[
24750.0,
199500.315
],
[
24800.0,
370251.567
],
[
24850.0,
149078.175
],
[
24900.0,
252909.885
],
[
24950.0,
94885.995
],
[
25000.0,
257779.442
],
[
25050.0,
50708.668
]
]
},
{
"t": "11:11",
"spot": 24567.35,
"total": 1076080.64,
"flip": 24803.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-26563.339
],
[
24100.0,
-80033.454
],
[
24150.0,
-41631.348
],
[
24200.0,
-148865.085
],
[
24250.0,
-89678.389
],
[
24300.0,
-181346.431
],
[
24350.0,
-84210.13
],
[
24400.0,
-204303.457
],
[
24450.0,
-105686.284
],
[
24500.0,
-187289.427
],
[
24550.0,
-72126.153
],
[
24600.0,
181000.036
],
[
24650.0,
294680.934
],
[
24700.0,
449818.197
],
[
24750.0,
198542.047
],
[
24800.0,
367955.13
],
[
24850.0,
149053.786
],
[
24900.0,
253405.518
],
[
24950.0,
94445.853
],
[
25000.0,
258334.194
],
[
25050.0,
50578.445
]
]
},
{
"t": "11:12",
"spot": 24567.35,
"total": 1076080.64,
"flip": 24803.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-26563.339
],
[
24100.0,
-80033.454
],
[
24150.0,
-41631.348
],
[
24200.0,
-148865.085
],
[
24250.0,
-89678.389
],
[
24300.0,
-181346.431
],
[
24350.0,
-84210.13
],
[
24400.0,
-204303.457
],
[
24450.0,
-105686.284
],
[
24500.0,
-187289.427
],
[
24550.0,
-72126.153
],
[
24600.0,
181000.036
],
[
24650.0,
294680.934
],
[
24700.0,
449818.197
],
[
24750.0,
198542.047
],
[
24800.0,
367955.13
],
[
24850.0,
149053.786
],
[
24900.0,
253405.518
],
[
24950.0,
94445.853
],
[
25000.0,
258334.194
],
[
25050.0,
50578.445
]
]
},
{
"t": "11:13",
"spot": 24567.35,
"total": 1076080.64,
"flip": 24803.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-26563.339
],
[
24100.0,
-80033.454
],
[
24150.0,
-41631.348
],
[
24200.0,
-148865.085
],
[
24250.0,
-89678.389
],
[
24300.0,
-181346.431
],
[
24350.0,
-84210.13
],
[
24400.0,
-204303.457
],
[
24450.0,
-105686.284
],
[
24500.0,
-187289.427
],
[
24550.0,
-72126.153
],
[
24600.0,
181000.036
],
[
24650.0,
294680.934
],
[
24700.0,
449818.197
],
[
24750.0,
198542.047
],
[
24800.0,
367955.13
],
[
24850.0,
149053.786
],
[
24900.0,
253405.518
],
[
24950.0,
94445.853
],
[
25000.0,
258334.194
],
[
25050.0,
50578.445
]
]
},
{
"t": "11:13",
"spot": 24566.8,
"total": 1061702.1,
"flip": 24807.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-26651.728
],
[
24100.0,
-78846.486
],
[
24150.0,
-41680.89
],
[
24200.0,
-152264.48
],
[
24250.0,
-89912.102
],
[
24300.0,
-181115.704
],
[
24350.0,
-84206.869
],
[
24400.0,
-204100.466
],
[
24450.0,
-107449.043
],
[
24500.0,
-187667.352
],
[
24550.0,
-76919.421
],
[
24600.0,
177681.774
],
[
24650.0,
292042.894
],
[
24700.0,
453913.552
],
[
24750.0,
198008.591
],
[
24800.0,
367249.034
],
[
24850.0,
149008.124
],
[
24900.0,
252932.129
],
[
24950.0,
94071.659
],
[
25000.0,
257283.49
],
[
25050.0,
50325.397
]
]
},
{
"t": "11:14",
"spot": 24566.8,
"total": 1061702.1,
"flip": 24807.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-26651.728
],
[
24100.0,
-78846.486
],
[
24150.0,
-41680.89
],
[
24200.0,
-152264.48
],
[
24250.0,
-89912.102
],
[
24300.0,
-181115.704
],
[
24350.0,
-84206.869
],
[
24400.0,
-204100.466
],
[
24450.0,
-107449.043
],
[
24500.0,
-187667.352
],
[
24550.0,
-76919.421
],
[
24600.0,
177681.774
],
[
24650.0,
292042.894
],
[
24700.0,
453913.552
],
[
24750.0,
198008.591
],
[
24800.0,
367249.034
],
[
24850.0,
149008.124
],
[
24900.0,
252932.129
],
[
24950.0,
94071.659
],
[
25000.0,
257283.49
],
[
25050.0,
50325.397
]
]
},
{
"t": "11:14",
"spot": 24568.55,
"total": 1058031.79,
"flip": 24807.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-26601.766
],
[
24100.0,
-79930.132
],
[
24150.0,
-42286.651
],
[
24200.0,
-150716.841
],
[
24250.0,
-90180.066
],
[
24300.0,
-182813.107
],
[
24350.0,
-83723.4
],
[
24400.0,
-204898.068
],
[
24450.0,
-106817.069
],
[
24500.0,
-190440.218
],
[
24550.0,
-80745.963
],
[
24600.0,
185214.796
],
[
24650.0,
291243.475
],
[
24700.0,
457427.893
],
[
24750.0,
196897.445
],
[
24800.0,
365420.611
],
[
24850.0,
148713.401
],
[
24900.0,
252099.314
],
[
24950.0,
93830.366
],
[
25000.0,
256433.52
],
[
25050.0,
49904.25
]
]
},
{
"t": "11:15",
"spot": 24568.55,
"total": 1058031.79,
"flip": 24807.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-26601.766
],
[
24100.0,
-79930.132
],
[
24150.0,
-42286.651
],
[
24200.0,
-150716.841
],
[
24250.0,
-90180.066
],
[
24300.0,
-182813.107
],
[
24350.0,
-83723.4
],
[
24400.0,
-204898.068
],
[
24450.0,
-106817.069
],
[
24500.0,
-190440.218
],
[
24550.0,
-80745.963
],
[
24600.0,
185214.796
],
[
24650.0,
291243.475
],
[
24700.0,
457427.893
],
[
24750.0,
196897.445
],
[
24800.0,
365420.611
],
[
24850.0,
148713.401
],
[
24900.0,
252099.314
],
[
24950.0,
93830.366
],
[
25000.0,
256433.52
],
[
25050.0,
49904.25
]
]
},
{
"t": "11:15",
"spot": 24567.7,
"total": 1065782.34,
"flip": 24805.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-26617.265
],
[
24100.0,
-81485.818
],
[
24150.0,
-43165.088
],
[
24200.0,
-153683.134
],
[
24250.0,
-90173.826
],
[
24300.0,
-185123.897
],
[
24350.0,
-84333.913
],
[
24400.0,
-204157.777
],
[
24450.0,
-106792.261
],
[
24500.0,
-181208.079
],
[
24550.0,
-78545.436
],
[
24600.0,
191387.099
],
[
24650.0,
287289.195
],
[
24700.0,
459082.465
],
[
24750.0,
197184.349
],
[
24800.0,
366286.813
],
[
24850.0,
147108.948
],
[
24900.0,
252195.325
],
[
24950.0,
93844.529
],
[
25000.0,
256428.221
],
[
25050.0,
50261.89
]
]
},
{
"t": "11:16",
"spot": 24567.7,
"total": 1065782.34,
"flip": 24805.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-26617.265
],
[
24100.0,
-81485.818
],
[
24150.0,
-43165.088
],
[
24200.0,
-153683.134
],
[
24250.0,
-90173.826
],
[
24300.0,
-185123.897
],
[
24350.0,
-84333.913
],
[
24400.0,
-204157.777
],
[
24450.0,
-106792.261
],
[
24500.0,
-181208.079
],
[
24550.0,
-78545.436
],
[
24600.0,
191387.099
],
[
24650.0,
287289.195
],
[
24700.0,
459082.465
],
[
24750.0,
197184.349
],
[
24800.0,
366286.813
],
[
24850.0,
147108.948
],
[
24900.0,
252195.325
],
[
24950.0,
93844.529
],
[
25000.0,
256428.221
],
[
25050.0,
50261.89
]
]
},
{
"t": "11:16",
"spot": 24564.1,
"total": 1051280.96,
"flip": 24808.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-26581.448
],
[
24100.0,
-84549.246
],
[
24150.0,
-43233.966
],
[
24200.0,
-152706.338
],
[
24250.0,
-91683.151
],
[
24300.0,
-184280.446
],
[
24350.0,
-83634.235
],
[
24400.0,
-203860.759
],
[
24450.0,
-106044.549
],
[
24500.0,
-180952.915
],
[
24550.0,
-77002.601
],
[
24600.0,
185552.365
],
[
24650.0,
289805.898
],
[
24700.0,
455822.105
],
[
24750.0,
195659.774
],
[
24800.0,
363288.161
],
[
24850.0,
147248.575
],
[
24900.0,
248815.711
],
[
24950.0,
92970.162
],
[
25000.0,
256402.049
],
[
25050.0,
50245.809
]
]
},
{
"t": "11:17",
"spot": 24564.1,
"total": 1051280.96,
"flip": 24808.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-26581.448
],
[
24100.0,
-84549.246
],
[
24150.0,
-43233.966
],
[
24200.0,
-152706.338
],
[
24250.0,
-91683.151
],
[
24300.0,
-184280.446
],
[
24350.0,
-83634.235
],
[
24400.0,
-203860.759
],
[
24450.0,
-106044.549
],
[
24500.0,
-180952.915
],
[
24550.0,
-77002.601
],
[
24600.0,
185552.365
],
[
24650.0,
289805.898
],
[
24700.0,
455822.105
],
[
24750.0,
195659.774
],
[
24800.0,
363288.161
],
[
24850.0,
147248.575
],
[
24900.0,
248815.711
],
[
24950.0,
92970.162
],
[
25000.0,
256402.049
],
[
25050.0,
50245.809
]
]
},
{
"t": "11:17",
"spot": 24562.6,
"total": 1082564.96,
"flip": 24798.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27347.423
],
[
24100.0,
-81803.273
],
[
24150.0,
-42822.524
],
[
24200.0,
-153821.192
],
[
24250.0,
-91355.288
],
[
24300.0,
-182301.406
],
[
24350.0,
-82214.84
],
[
24400.0,
-204407.789
],
[
24450.0,
-104367.335
],
[
24500.0,
-177002.451
],
[
24550.0,
-68491.766
],
[
24600.0,
195469.249
],
[
24650.0,
292967.4
],
[
24700.0,
460232.649
],
[
24750.0,
195712.835
],
[
24800.0,
364081.967
],
[
24850.0,
146698.711
],
[
24900.0,
248637.429
],
[
24950.0,
92981.673
],
[
25000.0,
251470.144
],
[
25050.0,
50248.187
]
]
},
{
"t": "11:18",
"spot": 24562.6,
"total": 1082564.96,
"flip": 24798.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27347.423
],
[
24100.0,
-81803.273
],
[
24150.0,
-42822.524
],
[
24200.0,
-153821.192
],
[
24250.0,
-91355.288
],
[
24300.0,
-182301.406
],
[
24350.0,
-82214.84
],
[
24400.0,
-204407.789
],
[
24450.0,
-104367.335
],
[
24500.0,
-177002.451
],
[
24550.0,
-68491.766
],
[
24600.0,
195469.249
],
[
24650.0,
292967.4
],
[
24700.0,
460232.649
],
[
24750.0,
195712.835
],
[
24800.0,
364081.967
],
[
24850.0,
146698.711
],
[
24900.0,
248637.429
],
[
24950.0,
92981.673
],
[
25000.0,
251470.144
],
[
25050.0,
50248.187
]
]
},
{
"t": "11:19",
"spot": 24562.6,
"total": 1082564.96,
"flip": 24798.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27347.423
],
[
24100.0,
-81803.273
],
[
24150.0,
-42822.524
],
[
24200.0,
-153821.192
],
[
24250.0,
-91355.288
],
[
24300.0,
-182301.406
],
[
24350.0,
-82214.84
],
[
24400.0,
-204407.789
],
[
24450.0,
-104367.335
],
[
24500.0,
-177002.451
],
[
24550.0,
-68491.766
],
[
24600.0,
195469.249
],
[
24650.0,
292967.4
],
[
24700.0,
460232.649
],
[
24750.0,
195712.835
],
[
24800.0,
364081.967
],
[
24850.0,
146698.711
],
[
24900.0,
248637.429
],
[
24950.0,
92981.673
],
[
25000.0,
251470.144
],
[
25050.0,
50248.187
]
]
},
{
"t": "11:19",
"spot": 24561.9,
"total": 1031839.99,
"flip": 24814.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27554.619
],
[
24100.0,
-81507.324
],
[
24150.0,
-42644.49
],
[
24200.0,
-153454.102
],
[
24250.0,
-91584.961
],
[
24300.0,
-185266.663
],
[
24350.0,
-82880.562
],
[
24400.0,
-208068.473
],
[
24450.0,
-107745.901
],
[
24500.0,
-183948.455
],
[
24550.0,
-75277.716
],
[
24600.0,
188164.9
],
[
24650.0,
288212.575
],
[
24700.0,
455608.989
],
[
24750.0,
193549.272
],
[
24800.0,
359564.214
],
[
24850.0,
146875.501
],
[
24900.0,
245484.15
],
[
24950.0,
93023.171
],
[
25000.0,
251150.25
],
[
25050.0,
50140.232
]
]
},
{
"t": "11:20",
"spot": 24561.9,
"total": 1031839.99,
"flip": 24814.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27554.619
],
[
24100.0,
-81507.324
],
[
24150.0,
-42644.49
],
[
24200.0,
-153454.102
],
[
24250.0,
-91584.961
],
[
24300.0,
-185266.663
],
[
24350.0,
-82880.562
],
[
24400.0,
-208068.473
],
[
24450.0,
-107745.901
],
[
24500.0,
-183948.455
],
[
24550.0,
-75277.716
],
[
24600.0,
188164.9
],
[
24650.0,
288212.575
],
[
24700.0,
455608.989
],
[
24750.0,
193549.272
],
[
24800.0,
359564.214
],
[
24850.0,
146875.501
],
[
24900.0,
245484.15
],
[
24950.0,
93023.171
],
[
25000.0,
251150.25
],
[
25050.0,
50140.232
]
]
},
{
"t": "11:20",
"spot": 24564.45,
"total": 1089791.35,
"flip": 24798.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-26919.391
],
[
24100.0,
-80050.38
],
[
24150.0,
-42649.292
],
[
24200.0,
-151478.99
],
[
24250.0,
-90498.475
],
[
24300.0,
-183109.754
],
[
24350.0,
-82772.468
],
[
24400.0,
-205382.987
],
[
24450.0,
-104258.441
],
[
24500.0,
-179482.827
],
[
24550.0,
-70526.754
],
[
24600.0,
197620.319
],
[
24650.0,
292203.317
],
[
24700.0,
458808.25
],
[
24750.0,
195734.541
],
[
24800.0,
364444.171
],
[
24850.0,
148831.344
],
[
24900.0,
248825.657
],
[
24950.0,
94644.591
],
[
25000.0,
255647.258
],
[
25050.0,
50161.657
]
]
},
{
"t": "11:21",
"spot": 24564.45,
"total": 1089791.35,
"flip": 24798.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-26919.391
],
[
24100.0,
-80050.38
],
[
24150.0,
-42649.292
],
[
24200.0,
-151478.99
],
[
24250.0,
-90498.475
],
[
24300.0,
-183109.754
],
[
24350.0,
-82772.468
],
[
24400.0,
-205382.987
],
[
24450.0,
-104258.441
],
[
24500.0,
-179482.827
],
[
24550.0,
-70526.754
],
[
24600.0,
197620.319
],
[
24650.0,
292203.317
],
[
24700.0,
458808.25
],
[
24750.0,
195734.541
],
[
24800.0,
364444.171
],
[
24850.0,
148831.344
],
[
24900.0,
248825.657
],
[
24950.0,
94644.591
],
[
25000.0,
255647.258
],
[
25050.0,
50161.657
]
]
},
{
"t": "11:21",
"spot": 24568.45,
"total": 1112284.86,
"flip": 24796.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-26987.988
],
[
24100.0,
-83065.112
],
[
24150.0,
-41834.888
],
[
24200.0,
-150686.822
],
[
24250.0,
-90633.531
],
[
24300.0,
-180622.971
],
[
24350.0,
-81166.071
],
[
24400.0,
-203036.581
],
[
24450.0,
-105630.921
],
[
24500.0,
-182016.375
],
[
24550.0,
-73565.519
],
[
24600.0,
199973.276
],
[
24650.0,
295586.444
],
[
24700.0,
464862.22
],
[
24750.0,
197595.604
],
[
24800.0,
370599.33
],
[
24850.0,
150430.496
],
[
24900.0,
252050.006
],
[
24950.0,
94818.206
],
[
25000.0,
255461.931
],
[
25050.0,
50154.125
]
]
},
{
"t": "11:22",
"spot": 24568.45,
"total": 1112284.86,
"flip": 24796.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-26987.988
],
[
24100.0,
-83065.112
],
[
24150.0,
-41834.888
],
[
24200.0,
-150686.822
],
[
24250.0,
-90633.531
],
[
24300.0,
-180622.971
],
[
24350.0,
-81166.071
],
[
24400.0,
-203036.581
],
[
24450.0,
-105630.921
],
[
24500.0,
-182016.375
],
[
24550.0,
-73565.519
],
[
24600.0,
199973.276
],
[
24650.0,
295586.444
],
[
24700.0,
464862.22
],
[
24750.0,
197595.604
],
[
24800.0,
370599.33
],
[
24850.0,
150430.496
],
[
24900.0,
252050.006
],
[
24950.0,
94818.206
],
[
25000.0,
255461.931
],
[
25050.0,
50154.125
]
]
},
{
"t": "11:22",
"spot": 24572.25,
"total": 1215177.67,
"flip": 24783.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27038.837
],
[
24100.0,
-84102.805
],
[
24150.0,
-42382.91
],
[
24200.0,
-150391.268
],
[
24250.0,
-89108.295
],
[
24300.0,
-179081.825
],
[
24350.0,
-81760.342
],
[
24400.0,
-201211.984
],
[
24450.0,
-103572.056
],
[
24500.0,
-170022.969
],
[
24550.0,
-61036.441
],
[
24600.0,
230575.198
],
[
24650.0,
304957.0
],
[
24700.0,
474203.765
],
[
24750.0,
201225.071
],
[
24800.0,
378907.015
],
[
24850.0,
152499.444
],
[
24900.0,
255140.066
],
[
24950.0,
96300.583
],
[
25000.0,
259823.819
],
[
25050.0,
51255.438
]
]
},
{
"t": "11:23",
"spot": 24572.25,
"total": 1215177.67,
"flip": 24783.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27038.837
],
[
24100.0,
-84102.805
],
[
24150.0,
-42382.91
],
[
24200.0,
-150391.268
],
[
24250.0,
-89108.295
],
[
24300.0,
-179081.825
],
[
24350.0,
-81760.342
],
[
24400.0,
-201211.984
],
[
24450.0,
-103572.056
],
[
24500.0,
-170022.969
],
[
24550.0,
-61036.441
],
[
24600.0,
230575.198
],
[
24650.0,
304957.0
],
[
24700.0,
474203.765
],
[
24750.0,
201225.071
],
[
24800.0,
378907.015
],
[
24850.0,
152499.444
],
[
24900.0,
255140.066
],
[
24950.0,
96300.583
],
[
25000.0,
259823.819
],
[
25050.0,
51255.438
]
]
},
{
"t": "11:23",
"spot": 24568.9,
"total": 1160668.43,
"flip": 24790.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27031.465
],
[
24100.0,
-84201.016
],
[
24150.0,
-42122.747
],
[
24200.0,
-150735.723
],
[
24250.0,
-89093.385
],
[
24300.0,
-181169.776
],
[
24350.0,
-81264.044
],
[
24400.0,
-204071.475
],
[
24450.0,
-104419.63
],
[
24500.0,
-176585.284
],
[
24550.0,
-62960.762
],
[
24600.0,
210925.157
],
[
24650.0,
299779.805
],
[
24700.0,
467681.792
],
[
24750.0,
200614.463
],
[
24800.0,
379053.666
],
[
24850.0,
151505.135
],
[
24900.0,
252381.577
],
[
24950.0,
94587.507
],
[
25000.0,
257559.252
],
[
25050.0,
50235.38
]
]
},
{
"t": "11:24",
"spot": 24568.9,
"total": 1160668.43,
"flip": 24790.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27031.465
],
[
24100.0,
-84201.016
],
[
24150.0,
-42122.747
],
[
24200.0,
-150735.723
],
[
24250.0,
-89093.385
],
[
24300.0,
-181169.776
],
[
24350.0,
-81264.044
],
[
24400.0,
-204071.475
],
[
24450.0,
-104419.63
],
[
24500.0,
-176585.284
],
[
24550.0,
-62960.762
],
[
24600.0,
210925.157
],
[
24650.0,
299779.805
],
[
24700.0,
467681.792
],
[
24750.0,
200614.463
],
[
24800.0,
379053.666
],
[
24850.0,
151505.135
],
[
24900.0,
252381.577
],
[
24950.0,
94587.507
],
[
25000.0,
257559.252
],
[
25050.0,
50235.38
]
]
},
{
"t": "11:25",
"spot": 24568.9,
"total": 1160668.43,
"flip": 24790.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27031.465
],
[
24100.0,
-84201.016
],
[
24150.0,
-42122.747
],
[
24200.0,
-150735.723
],
[
24250.0,
-89093.385
],
[
24300.0,
-181169.776
],
[
24350.0,
-81264.044
],
[
24400.0,
-204071.475
],
[
24450.0,
-104419.63
],
[
24500.0,
-176585.284
],
[
24550.0,
-62960.762
],
[
24600.0,
210925.157
],
[
24650.0,
299779.805
],
[
24700.0,
467681.792
],
[
24750.0,
200614.463
],
[
24800.0,
379053.666
],
[
24850.0,
151505.135
],
[
24900.0,
252381.577
],
[
24950.0,
94587.507
],
[
25000.0,
257559.252
],
[
25050.0,
50235.38
]
]
},
{
"t": "11:25",
"spot": 24576.4,
"total": 1361826.57,
"flip": 24786.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-82456.916
],
[
24150.0,
-41263.419
],
[
24200.0,
-147844.087
],
[
24250.0,
-87655.948
],
[
24300.0,
-176185.64
],
[
24350.0,
-82049.837
],
[
24400.0,
-204332.025
],
[
24450.0,
-105192.257
],
[
24500.0,
-178880.674
],
[
24550.0,
-70898.453
],
[
24600.0,
209557.571
],
[
24650.0,
302285.467
],
[
24700.0,
475977.035
],
[
24750.0,
204226.938
],
[
24800.0,
387132.822
],
[
24850.0,
154678.298
],
[
24900.0,
258870.39
],
[
24950.0,
97363.239
],
[
25000.0,
266479.765
],
[
25050.0,
52446.294
],
[
25100.0,
129568.008
]
]
},
{
"t": "11:26",
"spot": 24576.4,
"total": 1361826.57,
"flip": 24786.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-82456.916
],
[
24150.0,
-41263.419
],
[
24200.0,
-147844.087
],
[
24250.0,
-87655.948
],
[
24300.0,
-176185.64
],
[
24350.0,
-82049.837
],
[
24400.0,
-204332.025
],
[
24450.0,
-105192.257
],
[
24500.0,
-178880.674
],
[
24550.0,
-70898.453
],
[
24600.0,
209557.571
],
[
24650.0,
302285.467
],
[
24700.0,
475977.035
],
[
24750.0,
204226.938
],
[
24800.0,
387132.822
],
[
24850.0,
154678.298
],
[
24900.0,
258870.39
],
[
24950.0,
97363.239
],
[
25000.0,
266479.765
],
[
25050.0,
52446.294
],
[
25100.0,
129568.008
]
]
},
{
"t": "11:26",
"spot": 24581.9,
"total": 1418663.74,
"flip": 24781.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-80546.98
],
[
24150.0,
-40391.364
],
[
24200.0,
-148098.272
],
[
24250.0,
-86703.381
],
[
24300.0,
-174827.784
],
[
24350.0,
-81617.01
],
[
24400.0,
-202171.939
],
[
24450.0,
-102940.23
],
[
24500.0,
-178025.134
],
[
24550.0,
-71799.015
],
[
24600.0,
213196.246
],
[
24650.0,
307433.801
],
[
24700.0,
480747.454
],
[
24750.0,
210649.283
],
[
24800.0,
396436.348
],
[
24850.0,
156447.581
],
[
24900.0,
265691.547
],
[
24950.0,
98960.73
],
[
25000.0,
270921.884
],
[
25050.0,
52533.903
],
[
25100.0,
132766.068
]
]
},
{
"t": "11:27",
"spot": 24581.9,
"total": 1418663.74,
"flip": 24781.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-80546.98
],
[
24150.0,
-40391.364
],
[
24200.0,
-148098.272
],
[
24250.0,
-86703.381
],
[
24300.0,
-174827.784
],
[
24350.0,
-81617.01
],
[
24400.0,
-202171.939
],
[
24450.0,
-102940.23
],
[
24500.0,
-178025.134
],
[
24550.0,
-71799.015
],
[
24600.0,
213196.246
],
[
24650.0,
307433.801
],
[
24700.0,
480747.454
],
[
24750.0,
210649.283
],
[
24800.0,
396436.348
],
[
24850.0,
156447.581
],
[
24900.0,
265691.547
],
[
24950.0,
98960.73
],
[
25000.0,
270921.884
],
[
25050.0,
52533.903
],
[
25100.0,
132766.068
]
]
},
{
"t": "11:27",
"spot": 24586.25,
"total": 1497773.75,
"flip": 24773.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-78699.669
],
[
24150.0,
-39493.264
],
[
24200.0,
-145672.575
],
[
24250.0,
-85024.0
],
[
24300.0,
-173136.484
],
[
24350.0,
-80676.115
],
[
24400.0,
-198284.221
],
[
24450.0,
-103411.577
],
[
24500.0,
-174700.876
],
[
24550.0,
-66122.238
],
[
24600.0,
220822.237
],
[
24650.0,
313714.273
],
[
24700.0,
492832.91
],
[
24750.0,
216252.415
],
[
24800.0,
401854.57
],
[
24850.0,
159388.044
],
[
24900.0,
269865.973
],
[
24950.0,
100565.998
],
[
25000.0,
277571.426
],
[
25050.0,
53900.954
],
[
25100.0,
136225.972
]
]
},
{
"t": "11:28",
"spot": 24586.25,
"total": 1497773.75,
"flip": 24773.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-78699.669
],
[
24150.0,
-39493.264
],
[
24200.0,
-145672.575
],
[
24250.0,
-85024.0
],
[
24300.0,
-173136.484
],
[
24350.0,
-80676.115
],
[
24400.0,
-198284.221
],
[
24450.0,
-103411.577
],
[
24500.0,
-174700.876
],
[
24550.0,
-66122.238
],
[
24600.0,
220822.237
],
[
24650.0,
313714.273
],
[
24700.0,
492832.91
],
[
24750.0,
216252.415
],
[
24800.0,
401854.57
],
[
24850.0,
159388.044
],
[
24900.0,
269865.973
],
[
24950.0,
100565.998
],
[
25000.0,
277571.426
],
[
25050.0,
53900.954
],
[
25100.0,
136225.972
]
]
},
{
"t": "11:28",
"spot": 24589.1,
"total": 1424613.61,
"flip": 24782.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-78758.686
],
[
24150.0,
-39324.88
],
[
24200.0,
-144454.524
],
[
24250.0,
-83641.375
],
[
24300.0,
-176310.734
],
[
24350.0,
-80163.86
],
[
24400.0,
-203308.524
],
[
24450.0,
-104218.237
],
[
24500.0,
-179142.693
],
[
24550.0,
-76287.02
],
[
24600.0,
193728.07
],
[
24650.0,
302981.782
],
[
24700.0,
482518.461
],
[
24750.0,
213139.45
],
[
24800.0,
400640.993
],
[
24850.0,
158453.431
],
[
24900.0,
269583.399
],
[
24950.0,
100289.948
],
[
25000.0,
278417.009
],
[
25050.0,
54284.727
],
[
25100.0,
136186.872
]
]
},
{
"t": "11:29",
"spot": 24589.1,
"total": 1424613.61,
"flip": 24782.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-78758.686
],
[
24150.0,
-39324.88
],
[
24200.0,
-144454.524
],
[
24250.0,
-83641.375
],
[
24300.0,
-176310.734
],
[
24350.0,
-80163.86
],
[
24400.0,
-203308.524
],
[
24450.0,
-104218.237
],
[
24500.0,
-179142.693
],
[
24550.0,
-76287.02
],
[
24600.0,
193728.07
],
[
24650.0,
302981.782
],
[
24700.0,
482518.461
],
[
24750.0,
213139.45
],
[
24800.0,
400640.993
],
[
24850.0,
158453.431
],
[
24900.0,
269583.399
],
[
24950.0,
100289.948
],
[
25000.0,
278417.009
],
[
25050.0,
54284.727
],
[
25100.0,
136186.872
]
]
},
{
"t": "11:29",
"spot": 24587.3,
"total": 1268568.76,
"flip": 24804.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-78973.302
],
[
24150.0,
-39712.669
],
[
24200.0,
-144790.703
],
[
24250.0,
-86610.22
],
[
24300.0,
-179270.201
],
[
24350.0,
-82966.401
],
[
24400.0,
-212419.415
],
[
24450.0,
-109672.155
],
[
24500.0,
-197647.625
],
[
24550.0,
-105414.52
],
[
24600.0,
142869.616
],
[
24650.0,
282491.411
],
[
24700.0,
477217.509
],
[
24750.0,
209642.632
],
[
24800.0,
399645.319
],
[
24850.0,
155136.514
],
[
24900.0,
268869.633
],
[
24950.0,
100157.391
],
[
25000.0,
281183.834
],
[
25050.0,
52505.698
],
[
25100.0,
136326.416
]
]
},
{
"t": "11:30",
"spot": 24587.3,
"total": 1268568.76,
"flip": 24804.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-78973.302
],
[
24150.0,
-39712.669
],
[
24200.0,
-144790.703
],
[
24250.0,
-86610.22
],
[
24300.0,
-179270.201
],
[
24350.0,
-82966.401
],
[
24400.0,
-212419.415
],
[
24450.0,
-109672.155
],
[
24500.0,
-197647.625
],
[
24550.0,
-105414.52
],
[
24600.0,
142869.616
],
[
24650.0,
282491.411
],
[
24700.0,
477217.509
],
[
24750.0,
209642.632
],
[
24800.0,
399645.319
],
[
24850.0,
155136.514
],
[
24900.0,
268869.633
],
[
24950.0,
100157.391
],
[
25000.0,
281183.834
],
[
25050.0,
52505.698
],
[
25100.0,
136326.416
]
]
},
{
"t": "11:31",
"spot": 24587.3,
"total": 1268568.76,
"flip": 24804.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-78973.302
],
[
24150.0,
-39712.669
],
[
24200.0,
-144790.703
],
[
24250.0,
-86610.22
],
[
24300.0,
-179270.201
],
[
24350.0,
-82966.401
],
[
24400.0,
-212419.415
],
[
24450.0,
-109672.155
],
[
24500.0,
-197647.625
],
[
24550.0,
-105414.52
],
[
24600.0,
142869.616
],
[
24650.0,
282491.411
],
[
24700.0,
477217.509
],
[
24750.0,
209642.632
],
[
24800.0,
399645.319
],
[
24850.0,
155136.514
],
[
24900.0,
268869.633
],
[
24950.0,
100157.391
],
[
25000.0,
281183.834
],
[
25050.0,
52505.698
],
[
25100.0,
136326.416
]
]
},
{
"t": "11:31",
"spot": 24581.1,
"total": 1187074.2,
"flip": 24828.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-81934.611
],
[
24150.0,
-40617.779
],
[
24200.0,
-146094.226
],
[
24250.0,
-88096.253
],
[
24300.0,
-181005.03
],
[
24350.0,
-83258.557
],
[
24400.0,
-215111.858
],
[
24450.0,
-110546.837
],
[
24500.0,
-204196.025
],
[
24550.0,
-113873.257
],
[
24600.0,
129112.357
],
[
24650.0,
278249.991
],
[
24700.0,
469162.163
],
[
24750.0,
204009.18
],
[
24800.0,
394937.23
],
[
24850.0,
153005.238
],
[
24900.0,
263219.258
],
[
24950.0,
97129.086
],
[
25000.0,
277713.428
],
[
25050.0,
52447.566
],
[
25100.0,
132823.137
]
]
},
{
"t": "11:32",
"spot": 24581.1,
"total": 1187074.2,
"flip": 24828.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-81934.611
],
[
24150.0,
-40617.779
],
[
24200.0,
-146094.226
],
[
24250.0,
-88096.253
],
[
24300.0,
-181005.03
],
[
24350.0,
-83258.557
],
[
24400.0,
-215111.858
],
[
24450.0,
-110546.837
],
[
24500.0,
-204196.025
],
[
24550.0,
-113873.257
],
[
24600.0,
129112.357
],
[
24650.0,
278249.991
],
[
24700.0,
469162.163
],
[
24750.0,
204009.18
],
[
24800.0,
394937.23
],
[
24850.0,
153005.238
],
[
24900.0,
263219.258
],
[
24950.0,
97129.086
],
[
25000.0,
277713.428
],
[
25050.0,
52447.566
],
[
25100.0,
132823.137
]
]
},
{
"t": "11:32",
"spot": 24576.1,
"total": 1129845.02,
"flip": 24843.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-83618.54
],
[
24150.0,
-41640.364
],
[
24200.0,
-148801.524
],
[
24250.0,
-89320.208
],
[
24300.0,
-186708.451
],
[
24350.0,
-84520.46
],
[
24400.0,
-218465.276
],
[
24450.0,
-113618.579
],
[
24500.0,
-203881.256
],
[
24550.0,
-118808.094
],
[
24600.0,
121806.5
],
[
24650.0,
273176.395
],
[
24700.0,
470700.443
],
[
24750.0,
203987.77
],
[
24800.0,
390301.273
],
[
24850.0,
151526.067
],
[
24900.0,
260581.838
],
[
24950.0,
95860.689
],
[
25000.0,
271343.999
],
[
25050.0,
50366.722
],
[
25100.0,
129576.073
]
]
},
{
"t": "11:33",
"spot": 24576.1,
"total": 1129845.02,
"flip": 24843.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-83618.54
],
[
24150.0,
-41640.364
],
[
24200.0,
-148801.524
],
[
24250.0,
-89320.208
],
[
24300.0,
-186708.451
],
[
24350.0,
-84520.46
],
[
24400.0,
-218465.276
],
[
24450.0,
-113618.579
],
[
24500.0,
-203881.256
],
[
24550.0,
-118808.094
],
[
24600.0,
121806.5
],
[
24650.0,
273176.395
],
[
24700.0,
470700.443
],
[
24750.0,
203987.77
],
[
24800.0,
390301.273
],
[
24850.0,
151526.067
],
[
24900.0,
260581.838
],
[
24950.0,
95860.689
],
[
25000.0,
271343.999
],
[
25050.0,
50366.722
],
[
25100.0,
129576.073
]
]
},
{
"t": "11:33",
"spot": 24578.7,
"total": 1114353.37,
"flip": 24850.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-83818.983
],
[
24150.0,
-41461.039
],
[
24200.0,
-144992.068
],
[
24250.0,
-88231.121
],
[
24300.0,
-183594.447
],
[
24350.0,
-85006.527
],
[
24400.0,
-218724.856
],
[
24450.0,
-115542.405
],
[
24500.0,
-215305.694
],
[
24550.0,
-124364.92
],
[
24600.0,
121947.233
],
[
24650.0,
275729.325
],
[
24700.0,
462945.133
],
[
24750.0,
199891.338
],
[
24800.0,
390349.454
],
[
24850.0,
151301.54
],
[
24900.0,
263123.347
],
[
24950.0,
96687.447
],
[
25000.0,
268829.029
],
[
25050.0,
51415.303
],
[
25100.0,
133176.281
]
]
},
{
"t": "11:34",
"spot": 24578.7,
"total": 1114353.37,
"flip": 24850.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-83818.983
],
[
24150.0,
-41461.039
],
[
24200.0,
-144992.068
],
[
24250.0,
-88231.121
],
[
24300.0,
-183594.447
],
[
24350.0,
-85006.527
],
[
24400.0,
-218724.856
],
[
24450.0,
-115542.405
],
[
24500.0,
-215305.694
],
[
24550.0,
-124364.92
],
[
24600.0,
121947.233
],
[
24650.0,
275729.325
],
[
24700.0,
462945.133
],
[
24750.0,
199891.338
],
[
24800.0,
390349.454
],
[
24850.0,
151301.54
],
[
24900.0,
263123.347
],
[
24950.0,
96687.447
],
[
25000.0,
268829.029
],
[
25050.0,
51415.303
],
[
25100.0,
133176.281
]
]
},
{
"t": "11:34",
"spot": 24575.85,
"total": 1062300.39,
"flip": 24858.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-81039.537
],
[
24150.0,
-41415.445
],
[
24200.0,
-147833.029
],
[
24250.0,
-90210.723
],
[
24300.0,
-183775.894
],
[
24350.0,
-85816.68
],
[
24400.0,
-219354.032
],
[
24450.0,
-116059.422
],
[
24500.0,
-216738.148
],
[
24550.0,
-132672.323
],
[
24600.0,
108803.655
],
[
24650.0,
264759.241
],
[
24700.0,
462000.896
],
[
24750.0,
201267.935
],
[
24800.0,
385897.834
],
[
24850.0,
150847.579
],
[
24900.0,
259991.795
],
[
24950.0,
95264.607
],
[
25000.0,
268169.112
],
[
25050.0,
50286.771
],
[
25100.0,
129926.195
]
]
},
{
"t": "11:35",
"spot": 24575.85,
"total": 1062300.39,
"flip": 24858.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-81039.537
],
[
24150.0,
-41415.445
],
[
24200.0,
-147833.029
],
[
24250.0,
-90210.723
],
[
24300.0,
-183775.894
],
[
24350.0,
-85816.68
],
[
24400.0,
-219354.032
],
[
24450.0,
-116059.422
],
[
24500.0,
-216738.148
],
[
24550.0,
-132672.323
],
[
24600.0,
108803.655
],
[
24650.0,
264759.241
],
[
24700.0,
462000.896
],
[
24750.0,
201267.935
],
[
24800.0,
385897.834
],
[
24850.0,
150847.579
],
[
24900.0,
259991.795
],
[
24950.0,
95264.607
],
[
25000.0,
268169.112
],
[
25050.0,
50286.771
],
[
25100.0,
129926.195
]
]
},
{
"t": "11:35",
"spot": 24578.5,
"total": 1077930.74,
"flip": 24857.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-81086.546
],
[
24150.0,
-40772.128
],
[
24200.0,
-147998.4
],
[
24250.0,
-89239.031
],
[
24300.0,
-183978.444
],
[
24350.0,
-87244.689
],
[
24400.0,
-221378.505
],
[
24450.0,
-114718.724
],
[
24500.0,
-212950.24
],
[
24550.0,
-135086.526
],
[
24600.0,
105807.047
],
[
24650.0,
267513.214
],
[
24700.0,
460990.883
],
[
24750.0,
202542.742
],
[
24800.0,
390417.655
],
[
24850.0,
151871.821
],
[
24900.0,
263362.252
],
[
24950.0,
96847.589
],
[
25000.0,
268439.073
],
[
25050.0,
51358.519
],
[
25100.0,
133233.174
]
]
},
{
"t": "11:36",
"spot": 24578.5,
"total": 1077930.74,
"flip": 24857.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-81086.546
],
[
24150.0,
-40772.128
],
[
24200.0,
-147998.4
],
[
24250.0,
-89239.031
],
[
24300.0,
-183978.444
],
[
24350.0,
-87244.689
],
[
24400.0,
-221378.505
],
[
24450.0,
-114718.724
],
[
24500.0,
-212950.24
],
[
24550.0,
-135086.526
],
[
24600.0,
105807.047
],
[
24650.0,
267513.214
],
[
24700.0,
460990.883
],
[
24750.0,
202542.742
],
[
24800.0,
390417.655
],
[
24850.0,
151871.821
],
[
24900.0,
263362.252
],
[
24950.0,
96847.589
],
[
25000.0,
268439.073
],
[
25050.0,
51358.519
],
[
25100.0,
133233.174
]
]
},
{
"t": "11:37",
"spot": 24578.5,
"total": 1077930.74,
"flip": 24857.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-81086.546
],
[
24150.0,
-40772.128
],
[
24200.0,
-147998.4
],
[
24250.0,
-89239.031
],
[
24300.0,
-183978.444
],
[
24350.0,
-87244.689
],
[
24400.0,
-221378.505
],
[
24450.0,
-114718.724
],
[
24500.0,
-212950.24
],
[
24550.0,
-135086.526
],
[
24600.0,
105807.047
],
[
24650.0,
267513.214
],
[
24700.0,
460990.883
],
[
24750.0,
202542.742
],
[
24800.0,
390417.655
],
[
24850.0,
151871.821
],
[
24900.0,
263362.252
],
[
24950.0,
96847.589
],
[
25000.0,
268439.073
],
[
25050.0,
51358.519
],
[
25100.0,
133233.174
]
]
},
{
"t": "11:37",
"spot": 24579.25,
"total": 1110739.6,
"flip": 24851.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-79336.811
],
[
24150.0,
-40676.09
],
[
24200.0,
-145239.308
],
[
24250.0,
-89290.371
],
[
24300.0,
-184077.325
],
[
24350.0,
-86861.78
],
[
24400.0,
-217021.439
],
[
24450.0,
-114923.671
],
[
24500.0,
-213805.864
],
[
24550.0,
-128676.28
],
[
24600.0,
116868.03
],
[
24650.0,
267680.648
],
[
24700.0,
465416.548
],
[
24750.0,
203079.512
],
[
24800.0,
392194.43
],
[
24850.0,
151489.64
],
[
24900.0,
263445.863
],
[
24950.0,
96936.201
],
[
25000.0,
268767.345
],
[
25050.0,
51321.503
],
[
25100.0,
133448.823
]
]
},
{
"t": "11:38",
"spot": 24579.25,
"total": 1110739.6,
"flip": 24851.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-79336.811
],
[
24150.0,
-40676.09
],
[
24200.0,
-145239.308
],
[
24250.0,
-89290.371
],
[
24300.0,
-184077.325
],
[
24350.0,
-86861.78
],
[
24400.0,
-217021.439
],
[
24450.0,
-114923.671
],
[
24500.0,
-213805.864
],
[
24550.0,
-128676.28
],
[
24600.0,
116868.03
],
[
24650.0,
267680.648
],
[
24700.0,
465416.548
],
[
24750.0,
203079.512
],
[
24800.0,
392194.43
],
[
24850.0,
151489.64
],
[
24900.0,
263445.863
],
[
24950.0,
96936.201
],
[
25000.0,
268767.345
],
[
25050.0,
51321.503
],
[
25100.0,
133448.823
]
]
},
{
"t": "11:38",
"spot": 24583.6,
"total": 1126825.16,
"flip": 24847.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-79410.116
],
[
24150.0,
-40917.409
],
[
24200.0,
-144304.294
],
[
24250.0,
-87823.316
],
[
24300.0,
-182266.917
],
[
24350.0,
-87259.859
],
[
24400.0,
-218244.659
],
[
24450.0,
-114877.716
],
[
24500.0,
-215373.879
],
[
24550.0,
-137957.606
],
[
24600.0,
117390.714
],
[
24650.0,
271844.874
],
[
24700.0,
468046.78
],
[
24750.0,
205330.261
],
[
24800.0,
395415.259
],
[
24850.0,
153374.074
],
[
24900.0,
266531.748
],
[
24950.0,
98174.082
],
[
25000.0,
273410.768
],
[
25050.0,
52426.777
],
[
25100.0,
133315.589
]
]
},
{
"t": "11:39",
"spot": 24583.6,
"total": 1126825.16,
"flip": 24847.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-79410.116
],
[
24150.0,
-40917.409
],
[
24200.0,
-144304.294
],
[
24250.0,
-87823.316
],
[
24300.0,
-182266.917
],
[
24350.0,
-87259.859
],
[
24400.0,
-218244.659
],
[
24450.0,
-114877.716
],
[
24500.0,
-215373.879
],
[
24550.0,
-137957.606
],
[
24600.0,
117390.714
],
[
24650.0,
271844.874
],
[
24700.0,
468046.78
],
[
24750.0,
205330.261
],
[
24800.0,
395415.259
],
[
24850.0,
153374.074
],
[
24900.0,
266531.748
],
[
24950.0,
98174.082
],
[
25000.0,
273410.768
],
[
25050.0,
52426.777
],
[
25100.0,
133315.589
]
]
},
{
"t": "11:39",
"spot": 24587.55,
"total": 1186315.68,
"flip": 24831.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-77087.037
],
[
24150.0,
-39876.486
],
[
24200.0,
-144406.71
],
[
24250.0,
-87318.732
],
[
24300.0,
-179581.655
],
[
24350.0,
-86659.668
],
[
24400.0,
-217099.376
],
[
24450.0,
-113157.106
],
[
24500.0,
-215776.446
],
[
24550.0,
-130397.487
],
[
24600.0,
130767.439
],
[
24650.0,
281010.706
],
[
24700.0,
468699.742
],
[
24750.0,
208551.674
],
[
24800.0,
398591.71
],
[
24850.0,
156297.034
],
[
24900.0,
266323.671
],
[
24950.0,
98444.018
],
[
25000.0,
279922.253
],
[
25050.0,
52438.032
],
[
25100.0,
136630.1
]
]
},
{
"t": "11:40",
"spot": 24587.55,
"total": 1186315.68,
"flip": 24831.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-77087.037
],
[
24150.0,
-39876.486
],
[
24200.0,
-144406.71
],
[
24250.0,
-87318.732
],
[
24300.0,
-179581.655
],
[
24350.0,
-86659.668
],
[
24400.0,
-217099.376
],
[
24450.0,
-113157.106
],
[
24500.0,
-215776.446
],
[
24550.0,
-130397.487
],
[
24600.0,
130767.439
],
[
24650.0,
281010.706
],
[
24700.0,
468699.742
],
[
24750.0,
208551.674
],
[
24800.0,
398591.71
],
[
24850.0,
156297.034
],
[
24900.0,
266323.671
],
[
24950.0,
98444.018
],
[
25000.0,
279922.253
],
[
25050.0,
52438.032
],
[
25100.0,
136630.1
]
]
},
{
"t": "11:40",
"spot": 24582.35,
"total": 1195807.8,
"flip": 24826.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-81372.396
],
[
24150.0,
-40780.255
],
[
24200.0,
-147672.088
],
[
24250.0,
-87304.627
],
[
24300.0,
-181856.425
],
[
24350.0,
-87146.588
],
[
24400.0,
-215420.402
],
[
24450.0,
-112538.036
],
[
24500.0,
-215729.739
],
[
24550.0,
-129426.86
],
[
24600.0,
147850.705
],
[
24650.0,
282160.203
],
[
24700.0,
475947.318
],
[
24750.0,
207755.257
],
[
24800.0,
401178.193
],
[
24850.0,
153782.604
],
[
24900.0,
267208.594
],
[
24950.0,
97574.631
],
[
25000.0,
275848.346
],
[
25050.0,
52514.686
],
[
25100.0,
133234.68
]
]
},
{
"t": "11:41",
"spot": 24582.35,
"total": 1195807.8,
"flip": 24826.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-81372.396
],
[
24150.0,
-40780.255
],
[
24200.0,
-147672.088
],
[
24250.0,
-87304.627
],
[
24300.0,
-181856.425
],
[
24350.0,
-87146.588
],
[
24400.0,
-215420.402
],
[
24450.0,
-112538.036
],
[
24500.0,
-215729.739
],
[
24550.0,
-129426.86
],
[
24600.0,
147850.705
],
[
24650.0,
282160.203
],
[
24700.0,
475947.318
],
[
24750.0,
207755.257
],
[
24800.0,
401178.193
],
[
24850.0,
153782.604
],
[
24900.0,
267208.594
],
[
24950.0,
97574.631
],
[
25000.0,
275848.346
],
[
25050.0,
52514.686
],
[
25100.0,
133234.68
]
]
},
{
"t": "11:41",
"spot": 24580.8,
"total": 1137283.58,
"flip": 24844.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-80129.561
],
[
24150.0,
-40696.767
],
[
24200.0,
-148260.397
],
[
24250.0,
-89225.406
],
[
24300.0,
-184055.025
],
[
24350.0,
-87037.953
],
[
24400.0,
-217872.731
],
[
24450.0,
-114639.41
],
[
24500.0,
-224287.028
],
[
24550.0,
-133888.553
],
[
24600.0,
130797.303
],
[
24650.0,
280721.086
],
[
24700.0,
470566.066
],
[
24750.0,
207203.741
],
[
24800.0,
397412.803
],
[
24850.0,
151733.701
],
[
24900.0,
265774.119
],
[
24950.0,
97716.721
],
[
25000.0,
270603.732
],
[
25050.0,
51477.494
],
[
25100.0,
133369.643
]
]
},
{
"t": "11:42",
"spot": 24580.8,
"total": 1137283.58,
"flip": 24844.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-80129.561
],
[
24150.0,
-40696.767
],
[
24200.0,
-148260.397
],
[
24250.0,
-89225.406
],
[
24300.0,
-184055.025
],
[
24350.0,
-87037.953
],
[
24400.0,
-217872.731
],
[
24450.0,
-114639.41
],
[
24500.0,
-224287.028
],
[
24550.0,
-133888.553
],
[
24600.0,
130797.303
],
[
24650.0,
280721.086
],
[
24700.0,
470566.066
],
[
24750.0,
207203.741
],
[
24800.0,
397412.803
],
[
24850.0,
151733.701
],
[
24900.0,
265774.119
],
[
24950.0,
97716.721
],
[
25000.0,
270603.732
],
[
25050.0,
51477.494
],
[
25100.0,
133369.643
]
]
},
{
"t": "11:43",
"spot": 24580.8,
"total": 1137283.58,
"flip": 24844.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-80129.561
],
[
24150.0,
-40696.767
],
[
24200.0,
-148260.397
],
[
24250.0,
-89225.406
],
[
24300.0,
-184055.025
],
[
24350.0,
-87037.953
],
[
24400.0,
-217872.731
],
[
24450.0,
-114639.41
],
[
24500.0,
-224287.028
],
[
24550.0,
-133888.553
],
[
24600.0,
130797.303
],
[
24650.0,
280721.086
],
[
24700.0,
470566.066
],
[
24750.0,
207203.741
],
[
24800.0,
397412.803
],
[
24850.0,
151733.701
],
[
24900.0,
265774.119
],
[
24950.0,
97716.721
],
[
25000.0,
270603.732
],
[
25050.0,
51477.494
],
[
25100.0,
133369.643
]
]
},
{
"t": "11:43",
"spot": 24580.1,
"total": 1089076.11,
"flip": 24856.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-80215.336
],
[
24150.0,
-40463.28
],
[
24200.0,
-147706.244
],
[
24250.0,
-89526.389
],
[
24300.0,
-184834.465
],
[
24350.0,
-87320.554
],
[
24400.0,
-218918.607
],
[
24450.0,
-115566.672
],
[
24500.0,
-225625.66
],
[
24550.0,
-144206.947
],
[
24600.0,
114449.37
],
[
24650.0,
276239.719
],
[
24700.0,
459918.439
],
[
24750.0,
206403.855
],
[
24800.0,
395303.594
],
[
24850.0,
151414.961
],
[
24900.0,
264971.893
],
[
24950.0,
98674.226
],
[
25000.0,
270699.208
],
[
25050.0,
51590.708
],
[
25100.0,
133794.29
]
]
},
{
"t": "11:44",
"spot": 24580.1,
"total": 1089076.11,
"flip": 24856.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-80215.336
],
[
24150.0,
-40463.28
],
[
24200.0,
-147706.244
],
[
24250.0,
-89526.389
],
[
24300.0,
-184834.465
],
[
24350.0,
-87320.554
],
[
24400.0,
-218918.607
],
[
24450.0,
-115566.672
],
[
24500.0,
-225625.66
],
[
24550.0,
-144206.947
],
[
24600.0,
114449.37
],
[
24650.0,
276239.719
],
[
24700.0,
459918.439
],
[
24750.0,
206403.855
],
[
24800.0,
395303.594
],
[
24850.0,
151414.961
],
[
24900.0,
264971.893
],
[
24950.0,
98674.226
],
[
25000.0,
270699.208
],
[
25050.0,
51590.708
],
[
25100.0,
133794.29
]
]
},
{
"t": "11:44",
"spot": 24580.6,
"total": 1075898.7,
"flip": 24859.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-78400.006
],
[
24150.0,
-40665.293
],
[
24200.0,
-146408.094
],
[
24250.0,
-89973.116
],
[
24300.0,
-184323.288
],
[
24350.0,
-88265.543
],
[
24400.0,
-222663.058
],
[
24450.0,
-115772.302
],
[
24500.0,
-229312.386
],
[
24550.0,
-143437.155
],
[
24600.0,
109881.811
],
[
24650.0,
272327.248
],
[
24700.0,
460938.959
],
[
24750.0,
204691.941
],
[
24800.0,
390879.618
],
[
24850.0,
151414.484
],
[
24900.0,
264562.641
],
[
24950.0,
99196.554
],
[
25000.0,
275691.62
],
[
25050.0,
51631.303
],
[
25100.0,
133902.763
]
]
},
{
"t": "11:45",
"spot": 24580.6,
"total": 1075898.7,
"flip": 24859.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-78400.006
],
[
24150.0,
-40665.293
],
[
24200.0,
-146408.094
],
[
24250.0,
-89973.116
],
[
24300.0,
-184323.288
],
[
24350.0,
-88265.543
],
[
24400.0,
-222663.058
],
[
24450.0,
-115772.302
],
[
24500.0,
-229312.386
],
[
24550.0,
-143437.155
],
[
24600.0,
109881.811
],
[
24650.0,
272327.248
],
[
24700.0,
460938.959
],
[
24750.0,
204691.941
],
[
24800.0,
390879.618
],
[
24850.0,
151414.484
],
[
24900.0,
264562.641
],
[
24950.0,
99196.554
],
[
25000.0,
275691.62
],
[
25050.0,
51631.303
],
[
25100.0,
133902.763
]
]
},
{
"t": "11:45",
"spot": 24579.05,
"total": 1061230.09,
"flip": 24862.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-78418.221
],
[
24150.0,
-40885.98
],
[
24200.0,
-146819.871
],
[
24250.0,
-90276.792
],
[
24300.0,
-183964.115
],
[
24350.0,
-88627.171
],
[
24400.0,
-223255.427
],
[
24450.0,
-117368.45
],
[
24500.0,
-230953.967
],
[
24550.0,
-145161.06
],
[
24600.0,
106425.008
],
[
24650.0,
270750.817
],
[
24700.0,
462086.299
],
[
24750.0,
204549.454
],
[
24800.0,
391384.026
],
[
24850.0,
151265.622
],
[
24900.0,
264739.343
],
[
24950.0,
99323.714
],
[
25000.0,
270686.802
],
[
25050.0,
51687.327
],
[
25100.0,
134062.736
]
]
},
{
"t": "11:46",
"spot": 24579.05,
"total": 1061230.09,
"flip": 24862.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-78418.221
],
[
24150.0,
-40885.98
],
[
24200.0,
-146819.871
],
[
24250.0,
-90276.792
],
[
24300.0,
-183964.115
],
[
24350.0,
-88627.171
],
[
24400.0,
-223255.427
],
[
24450.0,
-117368.45
],
[
24500.0,
-230953.967
],
[
24550.0,
-145161.06
],
[
24600.0,
106425.008
],
[
24650.0,
270750.817
],
[
24700.0,
462086.299
],
[
24750.0,
204549.454
],
[
24800.0,
391384.026
],
[
24850.0,
151265.622
],
[
24900.0,
264739.343
],
[
24950.0,
99323.714
],
[
25000.0,
270686.802
],
[
25050.0,
51687.327
],
[
25100.0,
134062.736
]
]
},
{
"t": "11:46",
"spot": 24579.55,
"total": 1079868.18,
"flip": 24858.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-77616.081
],
[
24150.0,
-40976.421
],
[
24200.0,
-147046.078
],
[
24250.0,
-90605.788
],
[
24300.0,
-184435.296
],
[
24350.0,
-88610.688
],
[
24400.0,
-220465.407
],
[
24450.0,
-116884.666
],
[
24500.0,
-223703.14
],
[
24550.0,
-147547.017
],
[
24600.0,
113000.27
],
[
24650.0,
275366.738
],
[
24700.0,
463667.338
],
[
24750.0,
203804.034
],
[
24800.0,
391391.654
],
[
24850.0,
151614.942
],
[
24900.0,
263421.204
],
[
24950.0,
99024.512
],
[
25000.0,
270747.666
],
[
25050.0,
51664.772
],
[
25100.0,
134055.631
]
]
},
{
"t": "11:47",
"spot": 24579.55,
"total": 1079868.18,
"flip": 24858.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-77616.081
],
[
24150.0,
-40976.421
],
[
24200.0,
-147046.078
],
[
24250.0,
-90605.788
],
[
24300.0,
-184435.296
],
[
24350.0,
-88610.688
],
[
24400.0,
-220465.407
],
[
24450.0,
-116884.666
],
[
24500.0,
-223703.14
],
[
24550.0,
-147547.017
],
[
24600.0,
113000.27
],
[
24650.0,
275366.738
],
[
24700.0,
463667.338
],
[
24750.0,
203804.034
],
[
24800.0,
391391.654
],
[
24850.0,
151614.942
],
[
24900.0,
263421.204
],
[
24950.0,
99024.512
],
[
25000.0,
270747.666
],
[
25050.0,
51664.772
],
[
25100.0,
134055.631
]
]
},
{
"t": "11:47",
"spot": 24570.45,
"total": 803151.32,
"flip": 24878.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-26157.244
],
[
24100.0,
-80391.386
],
[
24150.0,
-42665.92
],
[
24200.0,
-151444.671
],
[
24250.0,
-92746.462
],
[
24300.0,
-189331.569
],
[
24350.0,
-90097.089
],
[
24400.0,
-228656.249
],
[
24450.0,
-119780.216
],
[
24500.0,
-235187.449
],
[
24550.0,
-157384.577
],
[
24600.0,
104485.043
],
[
24650.0,
263680.411
],
[
24700.0,
457855.509
],
[
24750.0,
198434.729
],
[
24800.0,
382666.402
],
[
24850.0,
149955.773
],
[
24900.0,
252145.373
],
[
24950.0,
96667.315
],
[
25000.0,
261637.025
],
[
25050.0,
49466.572
]
]
},
{
"t": "11:48",
"spot": 24570.45,
"total": 803151.32,
"flip": 24878.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-26157.244
],
[
24100.0,
-80391.386
],
[
24150.0,
-42665.92
],
[
24200.0,
-151444.671
],
[
24250.0,
-92746.462
],
[
24300.0,
-189331.569
],
[
24350.0,
-90097.089
],
[
24400.0,
-228656.249
],
[
24450.0,
-119780.216
],
[
24500.0,
-235187.449
],
[
24550.0,
-157384.577
],
[
24600.0,
104485.043
],
[
24650.0,
263680.411
],
[
24700.0,
457855.509
],
[
24750.0,
198434.729
],
[
24800.0,
382666.402
],
[
24850.0,
149955.773
],
[
24900.0,
252145.373
],
[
24950.0,
96667.315
],
[
25000.0,
261637.025
],
[
25050.0,
49466.572
]
]
},
{
"t": "11:49",
"spot": 24570.45,
"total": 803151.32,
"flip": 24878.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-26157.244
],
[
24100.0,
-80391.386
],
[
24150.0,
-42665.92
],
[
24200.0,
-151444.671
],
[
24250.0,
-92746.462
],
[
24300.0,
-189331.569
],
[
24350.0,
-90097.089
],
[
24400.0,
-228656.249
],
[
24450.0,
-119780.216
],
[
24500.0,
-235187.449
],
[
24550.0,
-157384.577
],
[
24600.0,
104485.043
],
[
24650.0,
263680.411
],
[
24700.0,
457855.509
],
[
24750.0,
198434.729
],
[
24800.0,
382666.402
],
[
24850.0,
149955.773
],
[
24900.0,
252145.373
],
[
24950.0,
96667.315
],
[
25000.0,
261637.025
],
[
25050.0,
49466.572
]
]
},
{
"t": "11:49",
"spot": 24566.3,
"total": 731022.16,
"flip": 24890.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-26772.779
],
[
24100.0,
-81329.842
],
[
24150.0,
-42560.659
],
[
24200.0,
-153696.42
],
[
24250.0,
-95163.147
],
[
24300.0,
-190822.715
],
[
24350.0,
-91173.908
],
[
24400.0,
-227231.471
],
[
24450.0,
-122595.559
],
[
24500.0,
-244316.358
],
[
24550.0,
-162670.469
],
[
24600.0,
85502.157
],
[
24650.0,
260222.116
],
[
24700.0,
449912.873
],
[
24750.0,
195947.151
],
[
24800.0,
377505.115
],
[
24850.0,
145439.197
],
[
24900.0,
252407.513
],
[
24950.0,
94104.776
],
[
25000.0,
258835.203
],
[
25050.0,
49479.39
]
]
},
{
"t": "11:50",
"spot": 24566.3,
"total": 731022.16,
"flip": 24890.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-26772.779
],
[
24100.0,
-81329.842
],
[
24150.0,
-42560.659
],
[
24200.0,
-153696.42
],
[
24250.0,
-95163.147
],
[
24300.0,
-190822.715
],
[
24350.0,
-91173.908
],
[
24400.0,
-227231.471
],
[
24450.0,
-122595.559
],
[
24500.0,
-244316.358
],
[
24550.0,
-162670.469
],
[
24600.0,
85502.157
],
[
24650.0,
260222.116
],
[
24700.0,
449912.873
],
[
24750.0,
195947.151
],
[
24800.0,
377505.115
],
[
24850.0,
145439.197
],
[
24900.0,
252407.513
],
[
24950.0,
94104.776
],
[
25000.0,
258835.203
],
[
25050.0,
49479.39
]
]
},
{
"t": "11:50",
"spot": 24562.9,
"total": 717183.68,
"flip": 24892.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-26748.417
],
[
24100.0,
-81033.686
],
[
24150.0,
-43750.726
],
[
24200.0,
-153701.573
],
[
24250.0,
-97528.292
],
[
24300.0,
-190441.193
],
[
24350.0,
-91490.277
],
[
24400.0,
-230230.244
],
[
24450.0,
-123751.162
],
[
24500.0,
-238141.997
],
[
24550.0,
-158816.485
],
[
24600.0,
84498.466
],
[
24650.0,
261733.666
],
[
24700.0,
444692.934
],
[
24750.0,
196306.89
],
[
24800.0,
373661.998
],
[
24850.0,
146892.916
],
[
24900.0,
249280.675
],
[
24950.0,
93658.052
],
[
25000.0,
253470.571
],
[
25050.0,
48621.562
]
]
},
{
"t": "11:51",
"spot": 24562.9,
"total": 717183.68,
"flip": 24892.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-26748.417
],
[
24100.0,
-81033.686
],
[
24150.0,
-43750.726
],
[
24200.0,
-153701.573
],
[
24250.0,
-97528.292
],
[
24300.0,
-190441.193
],
[
24350.0,
-91490.277
],
[
24400.0,
-230230.244
],
[
24450.0,
-123751.162
],
[
24500.0,
-238141.997
],
[
24550.0,
-158816.485
],
[
24600.0,
84498.466
],
[
24650.0,
261733.666
],
[
24700.0,
444692.934
],
[
24750.0,
196306.89
],
[
24800.0,
373661.998
],
[
24850.0,
146892.916
],
[
24900.0,
249280.675
],
[
24950.0,
93658.052
],
[
25000.0,
253470.571
],
[
25050.0,
48621.562
]
]
},
{
"t": "11:51",
"spot": 24556.45,
"total": 729211.54,
"flip": 24888.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27494.876
],
[
24100.0,
-82250.795
],
[
24150.0,
-44145.916
],
[
24200.0,
-157843.31
],
[
24250.0,
-97887.191
],
[
24300.0,
-195099.15
],
[
24350.0,
-93093.409
],
[
24400.0,
-233891.338
],
[
24450.0,
-123262.232
],
[
24500.0,
-234841.498
],
[
24550.0,
-144133.706
],
[
24600.0,
102349.102
],
[
24650.0,
277575.447
],
[
24700.0,
444713.966
],
[
24750.0,
198030.598
],
[
24800.0,
370733.519
],
[
24850.0,
144074.292
],
[
24900.0,
243189.502
],
[
24950.0,
91047.918
],
[
25000.0,
243706.34
],
[
25050.0,
47734.277
]
]
},
{
"t": "11:52",
"spot": 24556.45,
"total": 729211.54,
"flip": 24888.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27494.876
],
[
24100.0,
-82250.795
],
[
24150.0,
-44145.916
],
[
24200.0,
-157843.31
],
[
24250.0,
-97887.191
],
[
24300.0,
-195099.15
],
[
24350.0,
-93093.409
],
[
24400.0,
-233891.338
],
[
24450.0,
-123262.232
],
[
24500.0,
-234841.498
],
[
24550.0,
-144133.706
],
[
24600.0,
102349.102
],
[
24650.0,
277575.447
],
[
24700.0,
444713.966
],
[
24750.0,
198030.598
],
[
24800.0,
370733.519
],
[
24850.0,
144074.292
],
[
24900.0,
243189.502
],
[
24950.0,
91047.918
],
[
25000.0,
243706.34
],
[
25050.0,
47734.277
]
]
},
{
"t": "11:52",
"spot": 24554.7,
"total": 838036.05,
"flip": 24867.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27493.811
],
[
24100.0,
-81068.597
],
[
24150.0,
-43699.867
],
[
24200.0,
-156347.198
],
[
24250.0,
-97023.175
],
[
24300.0,
-191838.116
],
[
24350.0,
-89760.302
],
[
24400.0,
-228323.027
],
[
24450.0,
-119718.894
],
[
24500.0,
-221939.464
],
[
24550.0,
-134051.088
],
[
24600.0,
143506.706
],
[
24650.0,
295361.397
],
[
24700.0,
442551.863
],
[
24750.0,
199157.21
],
[
24800.0,
374925.172
],
[
24850.0,
144090.288
],
[
24900.0,
243329.083
],
[
24950.0,
91119.107
],
[
25000.0,
247297.616
],
[
25050.0,
47961.147
]
]
},
{
"t": "11:53",
"spot": 24554.7,
"total": 838036.05,
"flip": 24867.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27493.811
],
[
24100.0,
-81068.597
],
[
24150.0,
-43699.867
],
[
24200.0,
-156347.198
],
[
24250.0,
-97023.175
],
[
24300.0,
-191838.116
],
[
24350.0,
-89760.302
],
[
24400.0,
-228323.027
],
[
24450.0,
-119718.894
],
[
24500.0,
-221939.464
],
[
24550.0,
-134051.088
],
[
24600.0,
143506.706
],
[
24650.0,
295361.397
],
[
24700.0,
442551.863
],
[
24750.0,
199157.21
],
[
24800.0,
374925.172
],
[
24850.0,
144090.288
],
[
24900.0,
243329.083
],
[
24950.0,
91119.107
],
[
25000.0,
247297.616
],
[
25050.0,
47961.147
]
]
},
{
"t": "11:53",
"spot": 24552.55,
"total": 865361.59,
"flip": 24861.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27758.972
],
[
24100.0,
-83126.291
],
[
24150.0,
-43775.678
],
[
24200.0,
-157503.488
],
[
24250.0,
-97740.775
],
[
24300.0,
-193816.866
],
[
24350.0,
-90030.351
],
[
24400.0,
-229743.949
],
[
24450.0,
-119472.601
],
[
24500.0,
-216405.918
],
[
24550.0,
-112505.377
],
[
24600.0,
149411.99
],
[
24650.0,
296855.979
],
[
24700.0,
448643.429
],
[
24750.0,
198640.402
],
[
24800.0,
378488.434
],
[
24850.0,
142365.835
],
[
24900.0,
241195.863
],
[
24950.0,
91315.566
],
[
25000.0,
242365.599
],
[
25050.0,
47958.759
]
]
},
{
"t": "11:54",
"spot": 24552.55,
"total": 865361.59,
"flip": 24861.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27758.972
],
[
24100.0,
-83126.291
],
[
24150.0,
-43775.678
],
[
24200.0,
-157503.488
],
[
24250.0,
-97740.775
],
[
24300.0,
-193816.866
],
[
24350.0,
-90030.351
],
[
24400.0,
-229743.949
],
[
24450.0,
-119472.601
],
[
24500.0,
-216405.918
],
[
24550.0,
-112505.377
],
[
24600.0,
149411.99
],
[
24650.0,
296855.979
],
[
24700.0,
448643.429
],
[
24750.0,
198640.402
],
[
24800.0,
378488.434
],
[
24850.0,
142365.835
],
[
24900.0,
241195.863
],
[
24950.0,
91315.566
],
[
25000.0,
242365.599
],
[
25050.0,
47958.759
]
]
},
{
"t": "11:55",
"spot": 24552.55,
"total": 865361.59,
"flip": 24861.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27758.972
],
[
24100.0,
-83126.291
],
[
24150.0,
-43775.678
],
[
24200.0,
-157503.488
],
[
24250.0,
-97740.775
],
[
24300.0,
-193816.866
],
[
24350.0,
-90030.351
],
[
24400.0,
-229743.949
],
[
24450.0,
-119472.601
],
[
24500.0,
-216405.918
],
[
24550.0,
-112505.377
],
[
24600.0,
149411.99
],
[
24650.0,
296855.979
],
[
24700.0,
448643.429
],
[
24750.0,
198640.402
],
[
24800.0,
378488.434
],
[
24850.0,
142365.835
],
[
24900.0,
241195.863
],
[
24950.0,
91315.566
],
[
25000.0,
242365.599
],
[
25050.0,
47958.759
]
]
},
{
"t": "11:55",
"spot": 24556.6,
"total": 957255.17,
"flip": 24835.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27642.423
],
[
24100.0,
-80795.995
],
[
24150.0,
-44088.9
],
[
24200.0,
-154362.515
],
[
24250.0,
-96965.833
],
[
24300.0,
-192227.12
],
[
24350.0,
-88122.641
],
[
24400.0,
-231468.957
],
[
24450.0,
-118228.928
],
[
24500.0,
-203895.655
],
[
24550.0,
-98186.554
],
[
24600.0,
168261.281
],
[
24650.0,
303377.301
],
[
24700.0,
459697.79
],
[
24750.0,
200791.354
],
[
24800.0,
381739.317
],
[
24850.0,
145460.622
],
[
24900.0,
244820.254
],
[
24950.0,
93389.224
],
[
25000.0,
247813.956
],
[
25050.0,
47889.588
]
]
},
{
"t": "11:56",
"spot": 24556.6,
"total": 957255.17,
"flip": 24835.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27642.423
],
[
24100.0,
-80795.995
],
[
24150.0,
-44088.9
],
[
24200.0,
-154362.515
],
[
24250.0,
-96965.833
],
[
24300.0,
-192227.12
],
[
24350.0,
-88122.641
],
[
24400.0,
-231468.957
],
[
24450.0,
-118228.928
],
[
24500.0,
-203895.655
],
[
24550.0,
-98186.554
],
[
24600.0,
168261.281
],
[
24650.0,
303377.301
],
[
24700.0,
459697.79
],
[
24750.0,
200791.354
],
[
24800.0,
381739.317
],
[
24850.0,
145460.622
],
[
24900.0,
244820.254
],
[
24950.0,
93389.224
],
[
25000.0,
247813.956
],
[
25050.0,
47889.588
]
]
},
{
"t": "11:56",
"spot": 24557.7,
"total": 1063989.01,
"flip": 24801.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27605.66
],
[
24100.0,
-82477.585
],
[
24150.0,
-44548.665
],
[
24200.0,
-154001.404
],
[
24250.0,
-97475.027
],
[
24300.0,
-192109.118
],
[
24350.0,
-87146.518
],
[
24400.0,
-227763.119
],
[
24450.0,
-114335.349
],
[
24500.0,
-192381.247
],
[
24550.0,
-86267.708
],
[
24600.0,
202968.761
],
[
24650.0,
320684.027
],
[
24700.0,
468432.014
],
[
24750.0,
205697.966
],
[
24800.0,
388399.276
],
[
24850.0,
147069.273
],
[
24900.0,
245154.218
],
[
24950.0,
94174.073
],
[
25000.0,
248509.98
],
[
25050.0,
49010.826
]
]
},
{
"t": "11:57",
"spot": 24557.7,
"total": 1063989.01,
"flip": 24801.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27605.66
],
[
24100.0,
-82477.585
],
[
24150.0,
-44548.665
],
[
24200.0,
-154001.404
],
[
24250.0,
-97475.027
],
[
24300.0,
-192109.118
],
[
24350.0,
-87146.518
],
[
24400.0,
-227763.119
],
[
24450.0,
-114335.349
],
[
24500.0,
-192381.247
],
[
24550.0,
-86267.708
],
[
24600.0,
202968.761
],
[
24650.0,
320684.027
],
[
24700.0,
468432.014
],
[
24750.0,
205697.966
],
[
24800.0,
388399.276
],
[
24850.0,
147069.273
],
[
24900.0,
245154.218
],
[
24950.0,
94174.073
],
[
25000.0,
248509.98
],
[
25050.0,
49010.826
]
]
},
{
"t": "11:57",
"spot": 24558.3,
"total": 1025379.25,
"flip": 24814.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27922.367
],
[
24100.0,
-81309.369
],
[
24150.0,
-44611.564
],
[
24200.0,
-154315.165
],
[
24250.0,
-97481.727
],
[
24300.0,
-192516.474
],
[
24350.0,
-87104.044
],
[
24400.0,
-230536.178
],
[
24450.0,
-116201.282
],
[
24500.0,
-199755.129
],
[
24550.0,
-81627.224
],
[
24600.0,
182175.841
],
[
24650.0,
314850.62
],
[
24700.0,
466137.524
],
[
24750.0,
202905.395
],
[
24800.0,
384997.326
],
[
24850.0,
146610.812
],
[
24900.0,
250935.467
],
[
24950.0,
92775.49
],
[
25000.0,
249145.067
],
[
25050.0,
48226.228
]
]
},
{
"t": "11:58",
"spot": 24558.3,
"total": 1025379.25,
"flip": 24814.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27922.367
],
[
24100.0,
-81309.369
],
[
24150.0,
-44611.564
],
[
24200.0,
-154315.165
],
[
24250.0,
-97481.727
],
[
24300.0,
-192516.474
],
[
24350.0,
-87104.044
],
[
24400.0,
-230536.178
],
[
24450.0,
-116201.282
],
[
24500.0,
-199755.129
],
[
24550.0,
-81627.224
],
[
24600.0,
182175.841
],
[
24650.0,
314850.62
],
[
24700.0,
466137.524
],
[
24750.0,
202905.395
],
[
24800.0,
384997.326
],
[
24850.0,
146610.812
],
[
24900.0,
250935.467
],
[
24950.0,
92775.49
],
[
25000.0,
249145.067
],
[
25050.0,
48226.228
]
]
},
{
"t": "11:58",
"spot": 24556.25,
"total": 1034780.16,
"flip": 24811.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27943.565
],
[
24100.0,
-81416.964
],
[
24150.0,
-44812.01
],
[
24200.0,
-156889.193
],
[
24250.0,
-97438.243
],
[
24300.0,
-192673.427
],
[
24350.0,
-90077.717
],
[
24400.0,
-228791.156
],
[
24450.0,
-118930.077
],
[
24500.0,
-201964.0
],
[
24550.0,
-85435.577
],
[
24600.0,
194774.4
],
[
24650.0,
321294.552
],
[
24700.0,
460597.125
],
[
24750.0,
206344.209
],
[
24800.0,
390660.673
],
[
24850.0,
146838.509
],
[
24900.0,
248592.963
],
[
24950.0,
94407.252
],
[
25000.0,
249267.191
],
[
25050.0,
48375.218
]
]
},
{
"t": "11:59",
"spot": 24556.25,
"total": 1034780.16,
"flip": 24811.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27943.565
],
[
24100.0,
-81416.964
],
[
24150.0,
-44812.01
],
[
24200.0,
-156889.193
],
[
24250.0,
-97438.243
],
[
24300.0,
-192673.427
],
[
24350.0,
-90077.717
],
[
24400.0,
-228791.156
],
[
24450.0,
-118930.077
],
[
24500.0,
-201964.0
],
[
24550.0,
-85435.577
],
[
24600.0,
194774.4
],
[
24650.0,
321294.552
],
[
24700.0,
460597.125
],
[
24750.0,
206344.209
],
[
24800.0,
390660.673
],
[
24850.0,
146838.509
],
[
24900.0,
248592.963
],
[
24950.0,
94407.252
],
[
25000.0,
249267.191
],
[
25050.0,
48375.218
]
]
},
{
"t": "11:59",
"spot": 24560.2,
"total": 1002685.21,
"flip": 24823.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27252.549
],
[
24100.0,
-79330.908
],
[
24150.0,
-43981.486
],
[
24200.0,
-153843.761
],
[
24250.0,
-97531.191
],
[
24300.0,
-189792.394
],
[
24350.0,
-90230.506
],
[
24400.0,
-229479.193
],
[
24450.0,
-121886.464
],
[
24500.0,
-209656.87
],
[
24550.0,
-92301.776
],
[
24600.0,
176755.239
],
[
24650.0,
316950.936
],
[
24700.0,
455488.581
],
[
24750.0,
206182.504
],
[
24800.0,
389446.343
],
[
24850.0,
148343.412
],
[
24900.0,
251508.725
],
[
24950.0,
94454.702
],
[
25000.0,
249359.775
],
[
25050.0,
49482.09
]
]
},
{
"t": "12:00",
"spot": 24560.2,
"total": 1002685.21,
"flip": 24823.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27252.549
],
[
24100.0,
-79330.908
],
[
24150.0,
-43981.486
],
[
24200.0,
-153843.761
],
[
24250.0,
-97531.191
],
[
24300.0,
-189792.394
],
[
24350.0,
-90230.506
],
[
24400.0,
-229479.193
],
[
24450.0,
-121886.464
],
[
24500.0,
-209656.87
],
[
24550.0,
-92301.776
],
[
24600.0,
176755.239
],
[
24650.0,
316950.936
],
[
24700.0,
455488.581
],
[
24750.0,
206182.504
],
[
24800.0,
389446.343
],
[
24850.0,
148343.412
],
[
24900.0,
251508.725
],
[
24950.0,
94454.702
],
[
25000.0,
249359.775
],
[
25050.0,
49482.09
]
]
},
{
"t": "12:01",
"spot": 24560.2,
"total": 1002685.21,
"flip": 24823.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27252.549
],
[
24100.0,
-79330.908
],
[
24150.0,
-43981.486
],
[
24200.0,
-153843.761
],
[
24250.0,
-97531.191
],
[
24300.0,
-189792.394
],
[
24350.0,
-90230.506
],
[
24400.0,
-229479.193
],
[
24450.0,
-121886.464
],
[
24500.0,
-209656.87
],
[
24550.0,
-92301.776
],
[
24600.0,
176755.239
],
[
24650.0,
316950.936
],
[
24700.0,
455488.581
],
[
24750.0,
206182.504
],
[
24800.0,
389446.343
],
[
24850.0,
148343.412
],
[
24900.0,
251508.725
],
[
24950.0,
94454.702
],
[
25000.0,
249359.775
],
[
25050.0,
49482.09
]
]
},
{
"t": "12:01",
"spot": 24558.7,
"total": 1058573.26,
"flip": 24804.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27073.597
],
[
24100.0,
-81587.328
],
[
24150.0,
-44111.4
],
[
24200.0,
-154541.046
],
[
24250.0,
-97557.348
],
[
24300.0,
-192054.688
],
[
24350.0,
-89873.105
],
[
24400.0,
-229422.623
],
[
24450.0,
-120406.73
],
[
24500.0,
-197260.988
],
[
24550.0,
-81787.618
],
[
24600.0,
199667.607
],
[
24650.0,
319227.027
],
[
24700.0,
464803.501
],
[
24750.0,
206902.675
],
[
24800.0,
390624.418
],
[
24850.0,
147952.055
],
[
24900.0,
251347.917
],
[
24950.0,
94299.776
],
[
25000.0,
249931.105
],
[
25050.0,
49493.655
]
]
},
{
"t": "12:02",
"spot": 24558.7,
"total": 1058573.26,
"flip": 24804.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27073.597
],
[
24100.0,
-81587.328
],
[
24150.0,
-44111.4
],
[
24200.0,
-154541.046
],
[
24250.0,
-97557.348
],
[
24300.0,
-192054.688
],
[
24350.0,
-89873.105
],
[
24400.0,
-229422.623
],
[
24450.0,
-120406.73
],
[
24500.0,
-197260.988
],
[
24550.0,
-81787.618
],
[
24600.0,
199667.607
],
[
24650.0,
319227.027
],
[
24700.0,
464803.501
],
[
24750.0,
206902.675
],
[
24800.0,
390624.418
],
[
24850.0,
147952.055
],
[
24900.0,
251347.917
],
[
24950.0,
94299.776
],
[
25000.0,
249931.105
],
[
25050.0,
49493.655
]
]
},
{
"t": "12:02",
"spot": 24555.3,
"total": 1019615.56,
"flip": 24817.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27957.045
],
[
24100.0,
-81249.968
],
[
24150.0,
-45027.425
],
[
24200.0,
-156705.555
],
[
24250.0,
-99059.409
],
[
24300.0,
-191295.011
],
[
24350.0,
-90066.035
],
[
24400.0,
-227986.755
],
[
24450.0,
-120615.968
],
[
24500.0,
-201575.035
],
[
24550.0,
-90428.852
],
[
24600.0,
190883.078
],
[
24650.0,
320698.947
],
[
24700.0,
461938.064
],
[
24750.0,
204565.591
],
[
24800.0,
387146.869
],
[
24850.0,
146359.424
],
[
24900.0,
247799.029
],
[
24950.0,
92993.26
],
[
25000.0,
250750.94
],
[
25050.0,
48447.417
]
]
},
{
"t": "12:03",
"spot": 24555.3,
"total": 1019615.56,
"flip": 24817.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27957.045
],
[
24100.0,
-81249.968
],
[
24150.0,
-45027.425
],
[
24200.0,
-156705.555
],
[
24250.0,
-99059.409
],
[
24300.0,
-191295.011
],
[
24350.0,
-90066.035
],
[
24400.0,
-227986.755
],
[
24450.0,
-120615.968
],
[
24500.0,
-201575.035
],
[
24550.0,
-90428.852
],
[
24600.0,
190883.078
],
[
24650.0,
320698.947
],
[
24700.0,
461938.064
],
[
24750.0,
204565.591
],
[
24800.0,
387146.869
],
[
24850.0,
146359.424
],
[
24900.0,
247799.029
],
[
24950.0,
92993.26
],
[
25000.0,
250750.94
],
[
25050.0,
48447.417
]
]
},
{
"t": "12:03",
"spot": 24553.45,
"total": 1029002.42,
"flip": 24812.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-28059.812
],
[
24100.0,
-83714.889
],
[
24150.0,
-46010.712
],
[
24200.0,
-156421.856
],
[
24250.0,
-99141.529
],
[
24300.0,
-193724.019
],
[
24350.0,
-88919.448
],
[
24400.0,
-229103.377
],
[
24450.0,
-120155.383
],
[
24500.0,
-199221.676
],
[
24550.0,
-87859.407
],
[
24600.0,
210721.374
],
[
24650.0,
321903.816
],
[
24700.0,
460828.798
],
[
24750.0,
204258.2
],
[
24800.0,
387246.102
],
[
24850.0,
144171.263
],
[
24900.0,
243673.007
],
[
24950.0,
92752.91
],
[
25000.0,
247235.938
],
[
25050.0,
48543.123
]
]
},
{
"t": "12:04",
"spot": 24553.45,
"total": 1029002.42,
"flip": 24812.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-28059.812
],
[
24100.0,
-83714.889
],
[
24150.0,
-46010.712
],
[
24200.0,
-156421.856
],
[
24250.0,
-99141.529
],
[
24300.0,
-193724.019
],
[
24350.0,
-88919.448
],
[
24400.0,
-229103.377
],
[
24450.0,
-120155.383
],
[
24500.0,
-199221.676
],
[
24550.0,
-87859.407
],
[
24600.0,
210721.374
],
[
24650.0,
321903.816
],
[
24700.0,
460828.798
],
[
24750.0,
204258.2
],
[
24800.0,
387246.102
],
[
24850.0,
144171.263
],
[
24900.0,
243673.007
],
[
24950.0,
92752.91
],
[
25000.0,
247235.938
],
[
25050.0,
48543.123
]
]
},
{
"t": "12:04",
"spot": 24555.2,
"total": 1032237.24,
"flip": 24813.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-28129.792
],
[
24100.0,
-82280.125
],
[
24150.0,
-44859.459
],
[
24200.0,
-156402.859
],
[
24250.0,
-97879.034
],
[
24300.0,
-191613.699
],
[
24350.0,
-89173.906
],
[
24400.0,
-227322.906
],
[
24450.0,
-122162.845
],
[
24500.0,
-199844.305
],
[
24550.0,
-100407.196
],
[
24600.0,
205398.969
],
[
24650.0,
323821.655
],
[
24700.0,
461367.076
],
[
24750.0,
206776.553
],
[
24800.0,
389561.698
],
[
24850.0,
145633.316
],
[
24900.0,
248462.086
],
[
24950.0,
92265.09
],
[
25000.0,
250447.58
],
[
25050.0,
48579.339
]
]
},
{
"t": "12:05",
"spot": 24555.2,
"total": 1032237.24,
"flip": 24813.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-28129.792
],
[
24100.0,
-82280.125
],
[
24150.0,
-44859.459
],
[
24200.0,
-156402.859
],
[
24250.0,
-97879.034
],
[
24300.0,
-191613.699
],
[
24350.0,
-89173.906
],
[
24400.0,
-227322.906
],
[
24450.0,
-122162.845
],
[
24500.0,
-199844.305
],
[
24550.0,
-100407.196
],
[
24600.0,
205398.969
],
[
24650.0,
323821.655
],
[
24700.0,
461367.076
],
[
24750.0,
206776.553
],
[
24800.0,
389561.698
],
[
24850.0,
145633.316
],
[
24900.0,
248462.086
],
[
24950.0,
92265.09
],
[
25000.0,
250447.58
],
[
25050.0,
48579.339
]
]
},
{
"t": "12:05",
"spot": 24550.1,
"total": 1037252.46,
"flip": 24807.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-29078.803
],
[
24100.0,
-84635.503
],
[
24150.0,
-45919.727
],
[
24200.0,
-159317.511
],
[
24250.0,
-101130.162
],
[
24300.0,
-193569.074
],
[
24350.0,
-89991.504
],
[
24400.0,
-228790.295
],
[
24450.0,
-121913.915
],
[
24500.0,
-196555.792
],
[
24550.0,
-88565.295
],
[
24600.0,
226192.011
],
[
24650.0,
327337.833
],
[
24700.0,
465572.308
],
[
24750.0,
205084.146
],
[
24800.0,
383327.911
],
[
24850.0,
144070.098
],
[
24900.0,
245451.135
],
[
24950.0,
90816.219
],
[
25000.0,
241304.692
],
[
25050.0,
47563.683
]
]
},
{
"t": "12:06",
"spot": 24550.1,
"total": 1037252.46,
"flip": 24807.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-29078.803
],
[
24100.0,
-84635.503
],
[
24150.0,
-45919.727
],
[
24200.0,
-159317.511
],
[
24250.0,
-101130.162
],
[
24300.0,
-193569.074
],
[
24350.0,
-89991.504
],
[
24400.0,
-228790.295
],
[
24450.0,
-121913.915
],
[
24500.0,
-196555.792
],
[
24550.0,
-88565.295
],
[
24600.0,
226192.011
],
[
24650.0,
327337.833
],
[
24700.0,
465572.308
],
[
24750.0,
205084.146
],
[
24800.0,
383327.911
],
[
24850.0,
144070.098
],
[
24900.0,
245451.135
],
[
24950.0,
90816.219
],
[
25000.0,
241304.692
],
[
25050.0,
47563.683
]
]
},
{
"t": "12:07",
"spot": 24550.1,
"total": 1037252.46,
"flip": 24807.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-29078.803
],
[
24100.0,
-84635.503
],
[
24150.0,
-45919.727
],
[
24200.0,
-159317.511
],
[
24250.0,
-101130.162
],
[
24300.0,
-193569.074
],
[
24350.0,
-89991.504
],
[
24400.0,
-228790.295
],
[
24450.0,
-121913.915
],
[
24500.0,
-196555.792
],
[
24550.0,
-88565.295
],
[
24600.0,
226192.011
],
[
24650.0,
327337.833
],
[
24700.0,
465572.308
],
[
24750.0,
205084.146
],
[
24800.0,
383327.911
],
[
24850.0,
144070.098
],
[
24900.0,
245451.135
],
[
24950.0,
90816.219
],
[
25000.0,
241304.692
],
[
25050.0,
47563.683
]
]
},
{
"t": "12:07",
"spot": 24551.7,
"total": 1075600.68,
"flip": 24799.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-28971.835
],
[
24100.0,
-84307.815
],
[
24150.0,
-46139.03
],
[
24200.0,
-160878.743
],
[
24250.0,
-99216.483
],
[
24300.0,
-193647.915
],
[
24350.0,
-89144.234
],
[
24400.0,
-227318.847
],
[
24450.0,
-121797.502
],
[
24500.0,
-200930.33
],
[
24550.0,
-88397.546
],
[
24600.0,
231948.418
],
[
24650.0,
335719.444
],
[
24700.0,
470755.392
],
[
24750.0,
206099.969
],
[
24800.0,
397067.433
],
[
24850.0,
144253.984
],
[
24900.0,
244521.571
],
[
24950.0,
91183.204
],
[
25000.0,
246749.842
],
[
25050.0,
48051.706
]
]
},
{
"t": "12:08",
"spot": 24551.7,
"total": 1075600.68,
"flip": 24799.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-28971.835
],
[
24100.0,
-84307.815
],
[
24150.0,
-46139.03
],
[
24200.0,
-160878.743
],
[
24250.0,
-99216.483
],
[
24300.0,
-193647.915
],
[
24350.0,
-89144.234
],
[
24400.0,
-227318.847
],
[
24450.0,
-121797.502
],
[
24500.0,
-200930.33
],
[
24550.0,
-88397.546
],
[
24600.0,
231948.418
],
[
24650.0,
335719.444
],
[
24700.0,
470755.392
],
[
24750.0,
206099.969
],
[
24800.0,
397067.433
],
[
24850.0,
144253.984
],
[
24900.0,
244521.571
],
[
24950.0,
91183.204
],
[
25000.0,
246749.842
],
[
25050.0,
48051.706
]
]
},
{
"t": "12:08",
"spot": 24549.65,
"total": 1114147.6,
"flip": 24792.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-29772.686
],
[
24100.0,
-85425.816
],
[
24150.0,
-46315.987
],
[
24200.0,
-160722.881
],
[
24250.0,
-100757.133
],
[
24300.0,
-195450.347
],
[
24350.0,
-88767.079
],
[
24400.0,
-225274.673
],
[
24450.0,
-120679.51
],
[
24500.0,
-190224.61
],
[
24550.0,
-80516.335
],
[
24600.0,
242580.859
],
[
24650.0,
348620.666
],
[
24700.0,
475839.828
],
[
24750.0,
209905.696
],
[
24800.0,
394230.576
],
[
24850.0,
143905.746
],
[
24900.0,
241182.916
],
[
24950.0,
91490.498
],
[
25000.0,
242177.162
],
[
25050.0,
48120.709
]
]
},
{
"t": "12:09",
"spot": 24549.65,
"total": 1114147.6,
"flip": 24792.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-29772.686
],
[
24100.0,
-85425.816
],
[
24150.0,
-46315.987
],
[
24200.0,
-160722.881
],
[
24250.0,
-100757.133
],
[
24300.0,
-195450.347
],
[
24350.0,
-88767.079
],
[
24400.0,
-225274.673
],
[
24450.0,
-120679.51
],
[
24500.0,
-190224.61
],
[
24550.0,
-80516.335
],
[
24600.0,
242580.859
],
[
24650.0,
348620.666
],
[
24700.0,
475839.828
],
[
24750.0,
209905.696
],
[
24800.0,
394230.576
],
[
24850.0,
143905.746
],
[
24900.0,
241182.916
],
[
24950.0,
91490.498
],
[
25000.0,
242177.162
],
[
25050.0,
48120.709
]
]
},
{
"t": "12:09",
"spot": 24549.75,
"total": 1167413.72,
"flip": 24786.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-29937.933
],
[
24100.0,
-84428.795
],
[
24150.0,
-46730.811
],
[
24200.0,
-160367.673
],
[
24250.0,
-99750.738
],
[
24300.0,
-191834.445
],
[
24350.0,
-89490.41
],
[
24400.0,
-226098.246
],
[
24450.0,
-116981.718
],
[
24500.0,
-187746.865
],
[
24550.0,
-64000.877
],
[
24600.0,
269300.888
],
[
24650.0,
346459.247
],
[
24700.0,
476657.727
],
[
24750.0,
206560.641
],
[
24800.0,
400823.529
],
[
24850.0,
144065.251
],
[
24900.0,
241028.126
],
[
24950.0,
91555.743
],
[
25000.0,
240243.463
],
[
25050.0,
48087.616
]
]
},
{
"t": "12:10",
"spot": 24549.75,
"total": 1167413.72,
"flip": 24786.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-29937.933
],
[
24100.0,
-84428.795
],
[
24150.0,
-46730.811
],
[
24200.0,
-160367.673
],
[
24250.0,
-99750.738
],
[
24300.0,
-191834.445
],
[
24350.0,
-89490.41
],
[
24400.0,
-226098.246
],
[
24450.0,
-116981.718
],
[
24500.0,
-187746.865
],
[
24550.0,
-64000.877
],
[
24600.0,
269300.888
],
[
24650.0,
346459.247
],
[
24700.0,
476657.727
],
[
24750.0,
206560.641
],
[
24800.0,
400823.529
],
[
24850.0,
144065.251
],
[
24900.0,
241028.126
],
[
24950.0,
91555.743
],
[
25000.0,
240243.463
],
[
25050.0,
48087.616
]
]
},
{
"t": "12:10",
"spot": 24551.6,
"total": 1221554.62,
"flip": 24780.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-29138.869
],
[
24100.0,
-85083.504
],
[
24150.0,
-46710.043
],
[
24200.0,
-161075.876
],
[
24250.0,
-99879.46
],
[
24300.0,
-190640.638
],
[
24350.0,
-89325.626
],
[
24400.0,
-225680.53
],
[
24450.0,
-115566.115
],
[
24500.0,
-175733.848
],
[
24550.0,
-52009.983
],
[
24600.0,
280984.327
],
[
24650.0,
347941.67
],
[
24700.0,
485002.635
],
[
24750.0,
209671.125
],
[
24800.0,
400443.634
],
[
24850.0,
144154.072
],
[
24900.0,
244514.129
],
[
24950.0,
91539.898
],
[
25000.0,
240060.78
],
[
25050.0,
48086.842
]
]
},
{
"t": "12:11",
"spot": 24551.6,
"total": 1221554.62,
"flip": 24780.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-29138.869
],
[
24100.0,
-85083.504
],
[
24150.0,
-46710.043
],
[
24200.0,
-161075.876
],
[
24250.0,
-99879.46
],
[
24300.0,
-190640.638
],
[
24350.0,
-89325.626
],
[
24400.0,
-225680.53
],
[
24450.0,
-115566.115
],
[
24500.0,
-175733.848
],
[
24550.0,
-52009.983
],
[
24600.0,
280984.327
],
[
24650.0,
347941.67
],
[
24700.0,
485002.635
],
[
24750.0,
209671.125
],
[
24800.0,
400443.634
],
[
24850.0,
144154.072
],
[
24900.0,
244514.129
],
[
24950.0,
91539.898
],
[
25000.0,
240060.78
],
[
25050.0,
48086.842
]
]
},
{
"t": "12:12",
"spot": 24549.95,
"total": 1218948.35,
"flip": 24780.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-29867.86
],
[
24100.0,
-84503.685
],
[
24150.0,
-46452.282
],
[
24200.0,
-160267.182
],
[
24250.0,
-101154.161
],
[
24300.0,
-191614.352
],
[
24350.0,
-88486.7
],
[
24400.0,
-229272.335
],
[
24450.0,
-118024.52
],
[
24500.0,
-178462.386
],
[
24550.0,
-45317.679
],
[
24600.0,
283935.636
],
[
24650.0,
346102.182
],
[
24700.0,
480529.896
],
[
24750.0,
209037.485
],
[
24800.0,
404519.932
],
[
24850.0,
144409.072
],
[
24900.0,
243953.802
],
[
24950.0,
91602.51
],
[
25000.0,
240014.076
],
[
25050.0,
48266.903
]
]
},
{
"t": "12:12",
"spot": 24549.95,
"total": 1218948.35,
"flip": 24780.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-29867.86
],
[
24100.0,
-84503.685
],
[
24150.0,
-46452.282
],
[
24200.0,
-160267.182
],
[
24250.0,
-101154.161
],
[
24300.0,
-191614.352
],
[
24350.0,
-88486.7
],
[
24400.0,
-229272.335
],
[
24450.0,
-118024.52
],
[
24500.0,
-178462.386
],
[
24550.0,
-45317.679
],
[
24600.0,
283935.636
],
[
24650.0,
346102.182
],
[
24700.0,
480529.896
],
[
24750.0,
209037.485
],
[
24800.0,
404519.932
],
[
24850.0,
144409.072
],
[
24900.0,
243953.802
],
[
24950.0,
91602.51
],
[
25000.0,
240014.076
],
[
25050.0,
48266.903
]
]
},
{
"t": "12:13",
"spot": 24549.6,
"total": 1257296.21,
"flip": 24776.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-29853.029
],
[
24100.0,
-84439.018
],
[
24150.0,
-46583.52
],
[
24200.0,
-160193.327
],
[
24250.0,
-101578.297
],
[
24300.0,
-191527.457
],
[
24350.0,
-88397.907
],
[
24400.0,
-228394.06
],
[
24450.0,
-116025.082
],
[
24500.0,
-166200.87
],
[
24550.0,
-36883.205
],
[
24600.0,
296828.165
],
[
24650.0,
347190.446
],
[
24700.0,
482784.113
],
[
24750.0,
209373.141
],
[
24800.0,
405251.52
],
[
24850.0,
144772.747
],
[
24900.0,
240589.757
],
[
24950.0,
91539.957
],
[
25000.0,
240363.21
],
[
25050.0,
48678.924
]
]
},
{
"t": "12:13",
"spot": 24549.6,
"total": 1257296.21,
"flip": 24776.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-29853.029
],
[
24100.0,
-84439.018
],
[
24150.0,
-46583.52
],
[
24200.0,
-160193.327
],
[
24250.0,
-101578.297
],
[
24300.0,
-191527.457
],
[
24350.0,
-88397.907
],
[
24400.0,
-228394.06
],
[
24450.0,
-116025.082
],
[
24500.0,
-166200.87
],
[
24550.0,
-36883.205
],
[
24600.0,
296828.165
],
[
24650.0,
347190.446
],
[
24700.0,
482784.113
],
[
24750.0,
209373.141
],
[
24800.0,
405251.52
],
[
24850.0,
144772.747
],
[
24900.0,
240589.757
],
[
24950.0,
91539.957
],
[
25000.0,
240363.21
],
[
25050.0,
48678.924
]
]
},
{
"t": "12:14",
"spot": 24549.6,
"total": 1257296.21,
"flip": 24776.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-29853.029
],
[
24100.0,
-84439.018
],
[
24150.0,
-46583.52
],
[
24200.0,
-160193.327
],
[
24250.0,
-101578.297
],
[
24300.0,
-191527.457
],
[
24350.0,
-88397.907
],
[
24400.0,
-228394.06
],
[
24450.0,
-116025.082
],
[
24500.0,
-166200.87
],
[
24550.0,
-36883.205
],
[
24600.0,
296828.165
],
[
24650.0,
347190.446
],
[
24700.0,
482784.113
],
[
24750.0,
209373.141
],
[
24800.0,
405251.52
],
[
24850.0,
144772.747
],
[
24900.0,
240589.757
],
[
24950.0,
91539.957
],
[
25000.0,
240363.21
],
[
25050.0,
48678.924
]
]
},
{
"t": "12:15",
"spot": 24541.05,
"total": 1281952.22,
"flip": 24771.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-30350.973
],
[
24100.0,
-87246.254
],
[
24150.0,
-48184.839
],
[
24200.0,
-165776.417
],
[
24250.0,
-102375.505
],
[
24300.0,
-194280.292
],
[
24350.0,
-88799.785
],
[
24400.0,
-220962.668
],
[
24450.0,
-114842.255
],
[
24500.0,
-163753.286
],
[
24550.0,
-19799.718
],
[
24600.0,
324316.15
],
[
24650.0,
353651.359
],
[
24700.0,
482053.584
],
[
24750.0,
207452.826
],
[
24800.0,
396607.811
],
[
24850.0,
142568.614
],
[
24900.0,
240312.203
],
[
24950.0,
89944.558
],
[
25000.0,
235126.131
],
[
25050.0,
46290.973
]
]
},
{
"t": "12:15",
"spot": 24541.05,
"total": 1281952.22,
"flip": 24771.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-30350.973
],
[
24100.0,
-87246.254
],
[
24150.0,
-48184.839
],
[
24200.0,
-165776.417
],
[
24250.0,
-102375.505
],
[
24300.0,
-194280.292
],
[
24350.0,
-88799.785
],
[
24400.0,
-220962.668
],
[
24450.0,
-114842.255
],
[
24500.0,
-163753.286
],
[
24550.0,
-19799.718
],
[
24600.0,
324316.15
],
[
24650.0,
353651.359
],
[
24700.0,
482053.584
],
[
24750.0,
207452.826
],
[
24800.0,
396607.811
],
[
24850.0,
142568.614
],
[
24900.0,
240312.203
],
[
24950.0,
89944.558
],
[
25000.0,
235126.131
],
[
25050.0,
46290.973
]
]
},
{
"t": "12:16",
"spot": 24535.65,
"total": 1240946.98,
"flip": 24773.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-29969.937
],
[
24100.0,
-86346.602
],
[
24150.0,
-47007.337
],
[
24200.0,
-168605.003
],
[
24250.0,
-103785.204
],
[
24300.0,
-194775.013
],
[
24350.0,
-90098.586
],
[
24400.0,
-221569.513
],
[
24450.0,
-114873.442
],
[
24500.0,
-165274.035
],
[
24550.0,
-19622.249
],
[
24600.0,
322798.864
],
[
24650.0,
355056.347
],
[
24700.0,
474369.24
],
[
24750.0,
203707.734
],
[
24800.0,
389127.356
],
[
24850.0,
138469.589
],
[
24900.0,
234194.6
],
[
24950.0,
88627.307
],
[
25000.0,
230309.594
],
[
25050.0,
46213.274
]
]
},
{
"t": "12:16",
"spot": 24535.65,
"total": 1240946.98,
"flip": 24773.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-29969.937
],
[
24100.0,
-86346.602
],
[
24150.0,
-47007.337
],
[
24200.0,
-168605.003
],
[
24250.0,
-103785.204
],
[
24300.0,
-194775.013
],
[
24350.0,
-90098.586
],
[
24400.0,
-221569.513
],
[
24450.0,
-114873.442
],
[
24500.0,
-165274.035
],
[
24550.0,
-19622.249
],
[
24600.0,
322798.864
],
[
24650.0,
355056.347
],
[
24700.0,
474369.24
],
[
24750.0,
203707.734
],
[
24800.0,
389127.356
],
[
24850.0,
138469.589
],
[
24900.0,
234194.6
],
[
24950.0,
88627.307
],
[
25000.0,
230309.594
],
[
25050.0,
46213.274
]
]
},
{
"t": "12:17",
"spot": 24537.15,
"total": 1225009.3,
"flip": 24775.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-29900.647
],
[
24100.0,
-86081.061
],
[
24150.0,
-46908.791
],
[
24200.0,
-165004.51
],
[
24250.0,
-105598.109
],
[
24300.0,
-194029.725
],
[
24350.0,
-89714.711
],
[
24400.0,
-228633.848
],
[
24450.0,
-115325.166
],
[
24500.0,
-169677.003
],
[
24550.0,
-10640.29
],
[
24600.0,
312749.58
],
[
24650.0,
351450.85
],
[
24700.0,
471518.818
],
[
24750.0,
200609.168
],
[
24800.0,
388678.04
],
[
24850.0,
138317.463
],
[
24900.0,
237097.296
],
[
24950.0,
89114.105
],
[
25000.0,
230792.578
],
[
25050.0,
46195.268
]
]
},
{
"t": "12:17",
"spot": 24537.15,
"total": 1225009.3,
"flip": 24775.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-29900.647
],
[
24100.0,
-86081.061
],
[
24150.0,
-46908.791
],
[
24200.0,
-165004.51
],
[
24250.0,
-105598.109
],
[
24300.0,
-194029.725
],
[
24350.0,
-89714.711
],
[
24400.0,
-228633.848
],
[
24450.0,
-115325.166
],
[
24500.0,
-169677.003
],
[
24550.0,
-10640.29
],
[
24600.0,
312749.58
],
[
24650.0,
351450.85
],
[
24700.0,
471518.818
],
[
24750.0,
200609.168
],
[
24800.0,
388678.04
],
[
24850.0,
138317.463
],
[
24900.0,
237097.296
],
[
24950.0,
89114.105
],
[
25000.0,
230792.578
],
[
25050.0,
46195.268
]
]
},
{
"t": "12:17",
"spot": 24535.0,
"total": 1212958.82,
"flip": 24776.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-29865.829
],
[
24100.0,
-86505.46
],
[
24150.0,
-46930.785
],
[
24200.0,
-167280.57
],
[
24250.0,
-105521.616
],
[
24300.0,
-193274.391
],
[
24350.0,
-89207.826
],
[
24400.0,
-228593.783
],
[
24450.0,
-115030.737
],
[
24500.0,
-170868.693
],
[
24550.0,
-13280.973
],
[
24600.0,
312467.225
],
[
24650.0,
355180.876
],
[
24700.0,
470112.043
],
[
24750.0,
200574.014
],
[
24800.0,
382264.733
],
[
24850.0,
139283.538
],
[
24900.0,
232715.467
],
[
24950.0,
89800.188
],
[
25000.0,
230782.349
],
[
25050.0,
46139.053
]
]
},
{
"t": "12:18",
"spot": 24535.0,
"total": 1212958.82,
"flip": 24776.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-29865.829
],
[
24100.0,
-86505.46
],
[
24150.0,
-46930.785
],
[
24200.0,
-167280.57
],
[
24250.0,
-105521.616
],
[
24300.0,
-193274.391
],
[
24350.0,
-89207.826
],
[
24400.0,
-228593.783
],
[
24450.0,
-115030.737
],
[
24500.0,
-170868.693
],
[
24550.0,
-13280.973
],
[
24600.0,
312467.225
],
[
24650.0,
355180.876
],
[
24700.0,
470112.043
],
[
24750.0,
200574.014
],
[
24800.0,
382264.733
],
[
24850.0,
139283.538
],
[
24900.0,
232715.467
],
[
24950.0,
89800.188
],
[
25000.0,
230782.349
],
[
25050.0,
46139.053
]
]
},
{
"t": "12:19",
"spot": 24538.45,
"total": 1267906.96,
"flip": 24769.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-29966.653
],
[
24100.0,
-85774.444
],
[
24150.0,
-46834.795
],
[
24200.0,
-162512.978
],
[
24250.0,
-104191.082
],
[
24300.0,
-192884.64
],
[
24350.0,
-88017.916
],
[
24400.0,
-226561.571
],
[
24450.0,
-112807.152
],
[
24500.0,
-165919.399
],
[
24550.0,
3403.368
],
[
24600.0,
316495.95
],
[
24650.0,
354767.336
],
[
24700.0,
476028.835
],
[
24750.0,
203225.888
],
[
24800.0,
387192.736
],
[
24850.0,
138939.759
],
[
24900.0,
235999.819
],
[
24950.0,
91125.16
],
[
25000.0,
229887.601
],
[
25050.0,
46311.133
]
]
},
{
"t": "12:19",
"spot": 24538.45,
"total": 1267906.96,
"flip": 24769.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-29966.653
],
[
24100.0,
-85774.444
],
[
24150.0,
-46834.795
],
[
24200.0,
-162512.978
],
[
24250.0,
-104191.082
],
[
24300.0,
-192884.64
],
[
24350.0,
-88017.916
],
[
24400.0,
-226561.571
],
[
24450.0,
-112807.152
],
[
24500.0,
-165919.399
],
[
24550.0,
3403.368
],
[
24600.0,
316495.95
],
[
24650.0,
354767.336
],
[
24700.0,
476028.835
],
[
24750.0,
203225.888
],
[
24800.0,
387192.736
],
[
24850.0,
138939.759
],
[
24900.0,
235999.819
],
[
24950.0,
91125.16
],
[
25000.0,
229887.601
],
[
25050.0,
46311.133
]
]
},
{
"t": "12:20",
"spot": 24538.45,
"total": 1267906.96,
"flip": 24769.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-29966.653
],
[
24100.0,
-85774.444
],
[
24150.0,
-46834.795
],
[
24200.0,
-162512.978
],
[
24250.0,
-104191.082
],
[
24300.0,
-192884.64
],
[
24350.0,
-88017.916
],
[
24400.0,
-226561.571
],
[
24450.0,
-112807.152
],
[
24500.0,
-165919.399
],
[
24550.0,
3403.368
],
[
24600.0,
316495.95
],
[
24650.0,
354767.336
],
[
24700.0,
476028.835
],
[
24750.0,
203225.888
],
[
24800.0,
387192.736
],
[
24850.0,
138939.759
],
[
24900.0,
235999.819
],
[
24950.0,
91125.16
],
[
25000.0,
229887.601
],
[
25050.0,
46311.133
]
]
},
{
"t": "12:21",
"spot": 24535.5,
"total": 1276822.72,
"flip": 24768.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-30025.373
],
[
24100.0,
-85983.365
],
[
24150.0,
-46728.614
],
[
24200.0,
-164901.973
],
[
24250.0,
-104565.22
],
[
24300.0,
-192163.371
],
[
24350.0,
-87001.365
],
[
24400.0,
-227359.575
],
[
24450.0,
-114895.284
],
[
24500.0,
-159773.033
],
[
24550.0,
15033.237
],
[
24600.0,
318405.956
],
[
24650.0,
352139.571
],
[
24700.0,
470375.371
],
[
24750.0,
204906.114
],
[
24800.0,
388773.032
],
[
24850.0,
139265.154
],
[
24900.0,
233172.414
],
[
24950.0,
91232.584
],
[
25000.0,
230410.855
],
[
25050.0,
46505.608
]
]
},
{
"t": "12:21",
"spot": 24535.5,
"total": 1276822.72,
"flip": 24768.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-30025.373
],
[
24100.0,
-85983.365
],
[
24150.0,
-46728.614
],
[
24200.0,
-164901.973
],
[
24250.0,
-104565.22
],
[
24300.0,
-192163.371
],
[
24350.0,
-87001.365
],
[
24400.0,
-227359.575
],
[
24450.0,
-114895.284
],
[
24500.0,
-159773.033
],
[
24550.0,
15033.237
],
[
24600.0,
318405.956
],
[
24650.0,
352139.571
],
[
24700.0,
470375.371
],
[
24750.0,
204906.114
],
[
24800.0,
388773.032
],
[
24850.0,
139265.154
],
[
24900.0,
233172.414
],
[
24950.0,
91232.584
],
[
25000.0,
230410.855
],
[
25050.0,
46505.608
]
]
},
{
"t": "12:22",
"spot": 24542.95,
"total": 1398271.92,
"flip": 24755.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-29107.474
],
[
24100.0,
-84446.824
],
[
24150.0,
-46131.013
],
[
24200.0,
-159764.281
],
[
24250.0,
-102542.019
],
[
24300.0,
-189630.05
],
[
24350.0,
-85974.179
],
[
24400.0,
-223120.777
],
[
24450.0,
-111783.11
],
[
24500.0,
-157373.117
],
[
24550.0,
28135.555
],
[
24600.0,
338224.825
],
[
24650.0,
367696.609
],
[
24700.0,
487012.839
],
[
24750.0,
209506.358
],
[
24800.0,
398404.987
],
[
24850.0,
142991.139
],
[
24900.0,
240923.964
],
[
24950.0,
92871.417
],
[
25000.0,
234929.27
],
[
25050.0,
47447.799
]
]
},
{
"t": "12:22",
"spot": 24542.95,
"total": 1398271.92,
"flip": 24755.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-29107.474
],
[
24100.0,
-84446.824
],
[
24150.0,
-46131.013
],
[
24200.0,
-159764.281
],
[
24250.0,
-102542.019
],
[
24300.0,
-189630.05
],
[
24350.0,
-85974.179
],
[
24400.0,
-223120.777
],
[
24450.0,
-111783.11
],
[
24500.0,
-157373.117
],
[
24550.0,
28135.555
],
[
24600.0,
338224.825
],
[
24650.0,
367696.609
],
[
24700.0,
487012.839
],
[
24750.0,
209506.358
],
[
24800.0,
398404.987
],
[
24850.0,
142991.139
],
[
24900.0,
240923.964
],
[
24950.0,
92871.417
],
[
25000.0,
234929.27
],
[
25050.0,
47447.799
]
]
},
{
"t": "12:23",
"spot": 24543.1,
"total": 1495378.71,
"flip": 24739.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-29107.829
],
[
24100.0,
-85000.424
],
[
24150.0,
-46129.516
],
[
24200.0,
-159221.454
],
[
24250.0,
-101948.153
],
[
24300.0,
-186874.874
],
[
24350.0,
-84629.416
],
[
24400.0,
-222312.646
],
[
24450.0,
-109410.411
],
[
24500.0,
-135256.636
],
[
24550.0,
42201.99
],
[
24600.0,
366492.158
],
[
24650.0,
377577.205
],
[
24700.0,
495726.516
],
[
24750.0,
212065.867
],
[
24800.0,
398894.117
],
[
24850.0,
143287.495
],
[
24900.0,
242287.841
],
[
24950.0,
93468.995
],
[
25000.0,
235844.061
],
[
25050.0,
47423.82
]
]
},
{
"t": "12:23",
"spot": 24543.1,
"total": 1495378.71,
"flip": 24739.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-29107.829
],
[
24100.0,
-85000.424
],
[
24150.0,
-46129.516
],
[
24200.0,
-159221.454
],
[
24250.0,
-101948.153
],
[
24300.0,
-186874.874
],
[
24350.0,
-84629.416
],
[
24400.0,
-222312.646
],
[
24450.0,
-109410.411
],
[
24500.0,
-135256.636
],
[
24550.0,
42201.99
],
[
24600.0,
366492.158
],
[
24650.0,
377577.205
],
[
24700.0,
495726.516
],
[
24750.0,
212065.867
],
[
24800.0,
398894.117
],
[
24850.0,
143287.495
],
[
24900.0,
242287.841
],
[
24950.0,
93468.995
],
[
25000.0,
235844.061
],
[
25050.0,
47423.82
]
]
},
{
"t": "12:23",
"spot": 24541.1,
"total": 1452088.17,
"flip": 24749.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-29053.568
],
[
24100.0,
-84435.239
],
[
24150.0,
-46306.454
],
[
24200.0,
-162118.99
],
[
24250.0,
-103372.25
],
[
24300.0,
-188965.981
],
[
24350.0,
-85652.842
],
[
24400.0,
-222008.93
],
[
24450.0,
-107404.786
],
[
24500.0,
-144513.91
],
[
24550.0,
40612.821
],
[
24600.0,
358136.795
],
[
24650.0,
367240.943
],
[
24700.0,
489235.924
],
[
24750.0,
212150.901
],
[
24800.0,
397291.856
],
[
24850.0,
141900.201
],
[
24900.0,
242290.34
],
[
24950.0,
93453.762
],
[
25000.0,
236117.513
],
[
25050.0,
47490.062
]
]
},
{
"t": "12:24",
"spot": 24541.1,
"total": 1452088.17,
"flip": 24749.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-29053.568
],
[
24100.0,
-84435.239
],
[
24150.0,
-46306.454
],
[
24200.0,
-162118.99
],
[
24250.0,
-103372.25
],
[
24300.0,
-188965.981
],
[
24350.0,
-85652.842
],
[
24400.0,
-222008.93
],
[
24450.0,
-107404.786
],
[
24500.0,
-144513.91
],
[
24550.0,
40612.821
],
[
24600.0,
358136.795
],
[
24650.0,
367240.943
],
[
24700.0,
489235.924
],
[
24750.0,
212150.901
],
[
24800.0,
397291.856
],
[
24850.0,
141900.201
],
[
24900.0,
242290.34
],
[
24950.0,
93453.762
],
[
25000.0,
236117.513
],
[
25050.0,
47490.062
]
]
},
{
"t": "12:25",
"spot": 24537.8,
"total": 1428947.2,
"flip": 24751.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-29849.725
],
[
24100.0,
-86564.84
],
[
24150.0,
-47003.873
],
[
24200.0,
-162002.231
],
[
24250.0,
-103338.447
],
[
24300.0,
-191369.457
],
[
24350.0,
-86239.451
],
[
24400.0,
-223015.93
],
[
24450.0,
-107292.947
],
[
24500.0,
-143629.917
],
[
24550.0,
37385.84
],
[
24600.0,
360478.216
],
[
24650.0,
362588.168
],
[
24700.0,
491656.769
],
[
24750.0,
211909.367
],
[
24800.0,
395216.302
],
[
24850.0,
141720.856
],
[
24900.0,
239014.339
],
[
24950.0,
91929.034
],
[
25000.0,
230998.142
],
[
25050.0,
46356.988
]
]
},
{
"t": "12:25",
"spot": 24537.8,
"total": 1428947.2,
"flip": 24751.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-29849.725
],
[
24100.0,
-86564.84
],
[
24150.0,
-47003.873
],
[
24200.0,
-162002.231
],
[
24250.0,
-103338.447
],
[
24300.0,
-191369.457
],
[
24350.0,
-86239.451
],
[
24400.0,
-223015.93
],
[
24450.0,
-107292.947
],
[
24500.0,
-143629.917
],
[
24550.0,
37385.84
],
[
24600.0,
360478.216
],
[
24650.0,
362588.168
],
[
24700.0,
491656.769
],
[
24750.0,
211909.367
],
[
24800.0,
395216.302
],
[
24850.0,
141720.856
],
[
24900.0,
239014.339
],
[
24950.0,
91929.034
],
[
25000.0,
230998.142
],
[
25050.0,
46356.988
]
]
},
{
"t": "12:26",
"spot": 24537.8,
"total": 1428947.2,
"flip": 24751.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-29849.725
],
[
24100.0,
-86564.84
],
[
24150.0,
-47003.873
],
[
24200.0,
-162002.231
],
[
24250.0,
-103338.447
],
[
24300.0,
-191369.457
],
[
24350.0,
-86239.451
],
[
24400.0,
-223015.93
],
[
24450.0,
-107292.947
],
[
24500.0,
-143629.917
],
[
24550.0,
37385.84
],
[
24600.0,
360478.216
],
[
24650.0,
362588.168
],
[
24700.0,
491656.769
],
[
24750.0,
211909.367
],
[
24800.0,
395216.302
],
[
24850.0,
141720.856
],
[
24900.0,
239014.339
],
[
24950.0,
91929.034
],
[
25000.0,
230998.142
],
[
25050.0,
46356.988
]
]
},
{
"t": "12:27",
"spot": 24553.5,
"total": 1612807.27,
"flip": 24720.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27621.384
],
[
24100.0,
-82159.053
],
[
24150.0,
-44033.016
],
[
24200.0,
-155497.574
],
[
24250.0,
-99777.547
],
[
24300.0,
-182573.768
],
[
24350.0,
-83637.975
],
[
24400.0,
-216112.754
],
[
24450.0,
-107437.395
],
[
24500.0,
-136489.612
],
[
24550.0,
51881.532
],
[
24600.0,
367009.243
],
[
24650.0,
385831.518
],
[
24700.0,
516543.086
],
[
24750.0,
223891.146
],
[
24800.0,
416568.569
],
[
24850.0,
148231.794
],
[
24900.0,
247906.487
],
[
24950.0,
96456.3
],
[
25000.0,
244897.826
],
[
25050.0,
48929.85
]
]
},
{
"t": "12:27",
"spot": 24553.5,
"total": 1612807.27,
"flip": 24720.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27621.384
],
[
24100.0,
-82159.053
],
[
24150.0,
-44033.016
],
[
24200.0,
-155497.574
],
[
24250.0,
-99777.547
],
[
24300.0,
-182573.768
],
[
24350.0,
-83637.975
],
[
24400.0,
-216112.754
],
[
24450.0,
-107437.395
],
[
24500.0,
-136489.612
],
[
24550.0,
51881.532
],
[
24600.0,
367009.243
],
[
24650.0,
385831.518
],
[
24700.0,
516543.086
],
[
24750.0,
223891.146
],
[
24800.0,
416568.569
],
[
24850.0,
148231.794
],
[
24900.0,
247906.487
],
[
24950.0,
96456.3
],
[
25000.0,
244897.826
],
[
25050.0,
48929.85
]
]
},
{
"t": "12:28",
"spot": 24555.3,
"total": 1651117.32,
"flip": 24714.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-28191.493
],
[
24100.0,
-81971.832
],
[
24150.0,
-44389.833
],
[
24200.0,
-155803.53
],
[
24250.0,
-97934.425
],
[
24300.0,
-180463.858
],
[
24350.0,
-83958.794
],
[
24400.0,
-216074.843
],
[
24450.0,
-109239.34
],
[
24500.0,
-138354.41
],
[
24550.0,
52667.762
],
[
24600.0,
384205.047
],
[
24650.0,
389349.376
],
[
24700.0,
527302.578
],
[
24750.0,
224051.681
],
[
24800.0,
415024.1
],
[
24850.0,
148847.533
],
[
24900.0,
252076.49
],
[
24950.0,
98575.304
],
[
25000.0,
246355.631
],
[
25050.0,
49044.173
]
]
},
{
"t": "12:28",
"spot": 24555.3,
"total": 1651117.32,
"flip": 24714.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-28191.493
],
[
24100.0,
-81971.832
],
[
24150.0,
-44389.833
],
[
24200.0,
-155803.53
],
[
24250.0,
-97934.425
],
[
24300.0,
-180463.858
],
[
24350.0,
-83958.794
],
[
24400.0,
-216074.843
],
[
24450.0,
-109239.34
],
[
24500.0,
-138354.41
],
[
24550.0,
52667.762
],
[
24600.0,
384205.047
],
[
24650.0,
389349.376
],
[
24700.0,
527302.578
],
[
24750.0,
224051.681
],
[
24800.0,
415024.1
],
[
24850.0,
148847.533
],
[
24900.0,
252076.49
],
[
24950.0,
98575.304
],
[
25000.0,
246355.631
],
[
25050.0,
49044.173
]
]
},
{
"t": "12:29",
"spot": 24556.6,
"total": 1644640.74,
"flip": 24717.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27375.976
],
[
24100.0,
-81849.173
],
[
24150.0,
-44669.643
],
[
24200.0,
-156054.704
],
[
24250.0,
-97881.151
],
[
24300.0,
-180482.966
],
[
24350.0,
-83069.513
],
[
24400.0,
-216097.722
],
[
24450.0,
-109250.907
],
[
24500.0,
-143321.627
],
[
24550.0,
42865.937
],
[
24600.0,
384245.729
],
[
24650.0,
387943.485
],
[
24700.0,
527358.412
],
[
24750.0,
224075.405
],
[
24800.0,
419603.769
],
[
24850.0,
150947.868
],
[
24900.0,
252522.929
],
[
24950.0,
98585.742
],
[
25000.0,
246381.717
],
[
25050.0,
50163.131
]
]
},
{
"t": "12:29",
"spot": 24556.6,
"total": 1644640.74,
"flip": 24717.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27375.976
],
[
24100.0,
-81849.173
],
[
24150.0,
-44669.643
],
[
24200.0,
-156054.704
],
[
24250.0,
-97881.151
],
[
24300.0,
-180482.966
],
[
24350.0,
-83069.513
],
[
24400.0,
-216097.722
],
[
24450.0,
-109250.907
],
[
24500.0,
-143321.627
],
[
24550.0,
42865.937
],
[
24600.0,
384245.729
],
[
24650.0,
387943.485
],
[
24700.0,
527358.412
],
[
24750.0,
224075.405
],
[
24800.0,
419603.769
],
[
24850.0,
150947.868
],
[
24900.0,
252522.929
],
[
24950.0,
98585.742
],
[
25000.0,
246381.717
],
[
25050.0,
50163.131
]
]
},
{
"t": "12:30",
"spot": 24550.7,
"total": 1500668.81,
"flip": 24744.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-28254.833
],
[
24100.0,
-82963.645
],
[
24150.0,
-45259.585
],
[
24200.0,
-157927.057
],
[
24250.0,
-99580.607
],
[
24300.0,
-185181.727
],
[
24350.0,
-85731.224
],
[
24400.0,
-219574.541
],
[
24450.0,
-114413.065
],
[
24500.0,
-154557.827
],
[
24550.0,
16786.64
],
[
24600.0,
347817.66
],
[
24650.0,
378106.967
],
[
24700.0,
513875.639
],
[
24750.0,
221097.539
],
[
24800.0,
411282.524
],
[
24850.0,
147748.393
],
[
24900.0,
249053.914
],
[
24950.0,
97309.632
],
[
25000.0,
243115.838
],
[
25050.0,
47918.172
]
]
},
{
"t": "12:30",
"spot": 24550.7,
"total": 1500668.81,
"flip": 24744.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-28254.833
],
[
24100.0,
-82963.645
],
[
24150.0,
-45259.585
],
[
24200.0,
-157927.057
],
[
24250.0,
-99580.607
],
[
24300.0,
-185181.727
],
[
24350.0,
-85731.224
],
[
24400.0,
-219574.541
],
[
24450.0,
-114413.065
],
[
24500.0,
-154557.827
],
[
24550.0,
16786.64
],
[
24600.0,
347817.66
],
[
24650.0,
378106.967
],
[
24700.0,
513875.639
],
[
24750.0,
221097.539
],
[
24800.0,
411282.524
],
[
24850.0,
147748.393
],
[
24900.0,
249053.914
],
[
24950.0,
97309.632
],
[
25000.0,
243115.838
],
[
25050.0,
47918.172
]
]
},
{
"t": "12:31",
"spot": 24545.85,
"total": 1448436.22,
"flip": 24752.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-29164.246
],
[
24100.0,
-84440.13
],
[
24150.0,
-46361.114
],
[
24200.0,
-157916.086
],
[
24250.0,
-101665.228
],
[
24300.0,
-186866.378
],
[
24350.0,
-87677.035
],
[
24400.0,
-221069.274
],
[
24450.0,
-116698.907
],
[
24500.0,
-162070.156
],
[
24550.0,
13831.947
],
[
24600.0,
346893.189
],
[
24650.0,
376133.42
],
[
24700.0,
506730.815
],
[
24750.0,
217628.037
],
[
24800.0,
406793.689
],
[
24850.0,
145682.164
],
[
24900.0,
246352.41
],
[
24950.0,
95698.289
],
[
25000.0,
238812.546
],
[
25050.0,
47808.263
]
]
},
{
"t": "12:31",
"spot": 24545.85,
"total": 1448436.22,
"flip": 24752.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-29164.246
],
[
24100.0,
-84440.13
],
[
24150.0,
-46361.114
],
[
24200.0,
-157916.086
],
[
24250.0,
-101665.228
],
[
24300.0,
-186866.378
],
[
24350.0,
-87677.035
],
[
24400.0,
-221069.274
],
[
24450.0,
-116698.907
],
[
24500.0,
-162070.156
],
[
24550.0,
13831.947
],
[
24600.0,
346893.189
],
[
24650.0,
376133.42
],
[
24700.0,
506730.815
],
[
24750.0,
217628.037
],
[
24800.0,
406793.689
],
[
24850.0,
145682.164
],
[
24900.0,
246352.41
],
[
24950.0,
95698.289
],
[
25000.0,
238812.546
],
[
25050.0,
47808.263
]
]
},
{
"t": "12:32",
"spot": 24545.85,
"total": 1448436.22,
"flip": 24752.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-29164.246
],
[
24100.0,
-84440.13
],
[
24150.0,
-46361.114
],
[
24200.0,
-157916.086
],
[
24250.0,
-101665.228
],
[
24300.0,
-186866.378
],
[
24350.0,
-87677.035
],
[
24400.0,
-221069.274
],
[
24450.0,
-116698.907
],
[
24500.0,
-162070.156
],
[
24550.0,
13831.947
],
[
24600.0,
346893.189
],
[
24650.0,
376133.42
],
[
24700.0,
506730.815
],
[
24750.0,
217628.037
],
[
24800.0,
406793.689
],
[
24850.0,
145682.164
],
[
24900.0,
246352.41
],
[
24950.0,
95698.289
],
[
25000.0,
238812.546
],
[
25050.0,
47808.263
]
]
},
{
"t": "12:32",
"spot": 24550.8,
"total": 1473481.07,
"flip": 24751.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-28472.363
],
[
24100.0,
-84570.375
],
[
24150.0,
-46861.322
],
[
24200.0,
-159379.591
],
[
24250.0,
-100804.389
],
[
24300.0,
-185216.621
],
[
24350.0,
-88954.956
],
[
24400.0,
-219860.987
],
[
24450.0,
-117341.091
],
[
24500.0,
-164836.386
],
[
24550.0,
10699.702
],
[
24600.0,
346771.81
],
[
24650.0,
380394.766
],
[
24700.0,
515738.016
],
[
24750.0,
220205.158
],
[
24800.0,
410614.289
],
[
24850.0,
147668.513
],
[
24900.0,
249540.278
],
[
24950.0,
97055.665
],
[
25000.0,
243348.411
],
[
25050.0,
47742.542
]
]
},
{
"t": "12:33",
"spot": 24550.8,
"total": 1473481.07,
"flip": 24751.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-28472.363
],
[
24100.0,
-84570.375
],
[
24150.0,
-46861.322
],
[
24200.0,
-159379.591
],
[
24250.0,
-100804.389
],
[
24300.0,
-185216.621
],
[
24350.0,
-88954.956
],
[
24400.0,
-219860.987
],
[
24450.0,
-117341.091
],
[
24500.0,
-164836.386
],
[
24550.0,
10699.702
],
[
24600.0,
346771.81
],
[
24650.0,
380394.766
],
[
24700.0,
515738.016
],
[
24750.0,
220205.158
],
[
24800.0,
410614.289
],
[
24850.0,
147668.513
],
[
24900.0,
249540.278
],
[
24950.0,
97055.665
],
[
25000.0,
243348.411
],
[
25050.0,
47742.542
]
]
},
{
"t": "12:34",
"spot": 24551.7,
"total": 1461589.46,
"flip": 24753.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-28542.194
],
[
24100.0,
-82897.566
],
[
24150.0,
-46288.475
],
[
24200.0,
-157209.356
],
[
24250.0,
-101238.67
],
[
24300.0,
-185277.265
],
[
24350.0,
-89494.517
],
[
24400.0,
-221006.88
],
[
24450.0,
-117983.076
],
[
24500.0,
-169699.662
],
[
24550.0,
13429.402
],
[
24600.0,
340628.421
],
[
24650.0,
375030.047
],
[
24700.0,
512492.1
],
[
24750.0,
220675.647
],
[
24800.0,
412026.145
],
[
24850.0,
148108.14
],
[
24900.0,
251223.474
],
[
24950.0,
97882.536
],
[
25000.0,
241889.916
],
[
25050.0,
47841.292
]
]
},
{
"t": "12:34",
"spot": 24551.7,
"total": 1461589.46,
"flip": 24753.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-28542.194
],
[
24100.0,
-82897.566
],
[
24150.0,
-46288.475
],
[
24200.0,
-157209.356
],
[
24250.0,
-101238.67
],
[
24300.0,
-185277.265
],
[
24350.0,
-89494.517
],
[
24400.0,
-221006.88
],
[
24450.0,
-117983.076
],
[
24500.0,
-169699.662
],
[
24550.0,
13429.402
],
[
24600.0,
340628.421
],
[
24650.0,
375030.047
],
[
24700.0,
512492.1
],
[
24750.0,
220675.647
],
[
24800.0,
412026.145
],
[
24850.0,
148108.14
],
[
24900.0,
251223.474
],
[
24950.0,
97882.536
],
[
25000.0,
241889.916
],
[
25050.0,
47841.292
]
]
},
{
"t": "12:35",
"spot": 24561.1,
"total": 1628372.75,
"flip": 24724.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27681.789
],
[
24100.0,
-81278.033
],
[
24150.0,
-45465.109
],
[
24200.0,
-155595.864
],
[
24250.0,
-99973.795
],
[
24300.0,
-178347.279
],
[
24350.0,
-87519.01
],
[
24400.0,
-215334.934
],
[
24450.0,
-114583.575
],
[
24500.0,
-154956.772
],
[
24550.0,
30994.438
],
[
24600.0,
368857.693
],
[
24650.0,
394395.498
],
[
24700.0,
531730.004
],
[
24750.0,
230295.826
],
[
24800.0,
425542.707
],
[
24850.0,
151660.817
],
[
24900.0,
257946.163
],
[
24950.0,
101008.805
],
[
25000.0,
246574.049
],
[
25050.0,
50102.915
]
]
},
{
"t": "12:35",
"spot": 24561.1,
"total": 1628372.75,
"flip": 24724.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27681.789
],
[
24100.0,
-81278.033
],
[
24150.0,
-45465.109
],
[
24200.0,
-155595.864
],
[
24250.0,
-99973.795
],
[
24300.0,
-178347.279
],
[
24350.0,
-87519.01
],
[
24400.0,
-215334.934
],
[
24450.0,
-114583.575
],
[
24500.0,
-154956.772
],
[
24550.0,
30994.438
],
[
24600.0,
368857.693
],
[
24650.0,
394395.498
],
[
24700.0,
531730.004
],
[
24750.0,
230295.826
],
[
24800.0,
425542.707
],
[
24850.0,
151660.817
],
[
24900.0,
257946.163
],
[
24950.0,
101008.805
],
[
25000.0,
246574.049
],
[
25050.0,
50102.915
]
]
},
{
"t": "12:35",
"spot": 24558.65,
"total": 1620389.46,
"flip": 24725.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27782.833
],
[
24100.0,
-83568.639
],
[
24150.0,
-45532.944
],
[
24200.0,
-155393.584
],
[
24250.0,
-99866.09
],
[
24300.0,
-180591.765
],
[
24350.0,
-87791.792
],
[
24400.0,
-213316.831
],
[
24450.0,
-113888.956
],
[
24500.0,
-157606.172
],
[
24550.0,
27515.322
],
[
24600.0,
374262.741
],
[
24650.0,
393475.629
],
[
24700.0,
536186.528
],
[
24750.0,
229133.435
],
[
24800.0,
423321.291
],
[
24850.0,
151293.025
],
[
24900.0,
254743.508
],
[
24950.0,
100136.481
],
[
25000.0,
246472.902
],
[
25050.0,
49188.203
]
]
},
{
"t": "12:36",
"spot": 24558.65,
"total": 1620389.46,
"flip": 24725.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27782.833
],
[
24100.0,
-83568.639
],
[
24150.0,
-45532.944
],
[
24200.0,
-155393.584
],
[
24250.0,
-99866.09
],
[
24300.0,
-180591.765
],
[
24350.0,
-87791.792
],
[
24400.0,
-213316.831
],
[
24450.0,
-113888.956
],
[
24500.0,
-157606.172
],
[
24550.0,
27515.322
],
[
24600.0,
374262.741
],
[
24650.0,
393475.629
],
[
24700.0,
536186.528
],
[
24750.0,
229133.435
],
[
24800.0,
423321.291
],
[
24850.0,
151293.025
],
[
24900.0,
254743.508
],
[
24950.0,
100136.481
],
[
25000.0,
246472.902
],
[
25050.0,
49188.203
]
]
},
{
"t": "12:38",
"spot": 24558.4,
"total": 1565019.87,
"flip": 24737.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27813.915
],
[
24100.0,
-83192.893
],
[
24150.0,
-45535.483
],
[
24200.0,
-153388.279
],
[
24250.0,
-100030.554
],
[
24300.0,
-182200.768
],
[
24350.0,
-87415.578
],
[
24400.0,
-217223.787
],
[
24450.0,
-117991.929
],
[
24500.0,
-172605.082
],
[
24550.0,
17537.743
],
[
24600.0,
360552.233
],
[
24650.0,
389749.086
],
[
24700.0,
529201.117
],
[
24750.0,
225446.091
],
[
24800.0,
423224.863
],
[
24850.0,
151707.079
],
[
24900.0,
258003.383
],
[
24950.0,
101093.749
],
[
25000.0,
246114.912
],
[
25050.0,
49787.879
]
]
},
{
"t": "12:38",
"spot": 24558.4,
"total": 1565019.87,
"flip": 24737.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27813.915
],
[
24100.0,
-83192.893
],
[
24150.0,
-45535.483
],
[
24200.0,
-153388.279
],
[
24250.0,
-100030.554
],
[
24300.0,
-182200.768
],
[
24350.0,
-87415.578
],
[
24400.0,
-217223.787
],
[
24450.0,
-117991.929
],
[
24500.0,
-172605.082
],
[
24550.0,
17537.743
],
[
24600.0,
360552.233
],
[
24650.0,
389749.086
],
[
24700.0,
529201.117
],
[
24750.0,
225446.091
],
[
24800.0,
423224.863
],
[
24850.0,
151707.079
],
[
24900.0,
258003.383
],
[
24950.0,
101093.749
],
[
25000.0,
246114.912
],
[
25050.0,
49787.879
]
]
},
{
"t": "12:39",
"spot": 24560.9,
"total": 1613091.72,
"flip": 24729.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27956.494
],
[
24100.0,
-83053.75
],
[
24150.0,
-45806.198
],
[
24200.0,
-153769.495
],
[
24250.0,
-98834.232
],
[
24300.0,
-182574.699
],
[
24350.0,
-86648.791
],
[
24400.0,
-215433.298
],
[
24450.0,
-116519.776
],
[
24500.0,
-169575.26
],
[
24550.0,
19024.926
],
[
24600.0,
368989.748
],
[
24650.0,
398368.482
],
[
24700.0,
535966.451
],
[
24750.0,
227662.806
],
[
24800.0,
427268.7
],
[
24850.0,
153019.418
],
[
24900.0,
257689.592
],
[
24950.0,
102361.019
],
[
25000.0,
251788.455
],
[
25050.0,
51124.12
]
]
},
{
"t": "12:39",
"spot": 24560.9,
"total": 1613091.72,
"flip": 24729.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27956.494
],
[
24100.0,
-83053.75
],
[
24150.0,
-45806.198
],
[
24200.0,
-153769.495
],
[
24250.0,
-98834.232
],
[
24300.0,
-182574.699
],
[
24350.0,
-86648.791
],
[
24400.0,
-215433.298
],
[
24450.0,
-116519.776
],
[
24500.0,
-169575.26
],
[
24550.0,
19024.926
],
[
24600.0,
368989.748
],
[
24650.0,
398368.482
],
[
24700.0,
535966.451
],
[
24750.0,
227662.806
],
[
24800.0,
427268.7
],
[
24850.0,
153019.418
],
[
24900.0,
257689.592
],
[
24950.0,
102361.019
],
[
25000.0,
251788.455
],
[
25050.0,
51124.12
]
]
},
{
"t": "12:40",
"spot": 24560.9,
"total": 1613091.72,
"flip": 24729.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27956.494
],
[
24100.0,
-83053.75
],
[
24150.0,
-45806.198
],
[
24200.0,
-153769.495
],
[
24250.0,
-98834.232
],
[
24300.0,
-182574.699
],
[
24350.0,
-86648.791
],
[
24400.0,
-215433.298
],
[
24450.0,
-116519.776
],
[
24500.0,
-169575.26
],
[
24550.0,
19024.926
],
[
24600.0,
368989.748
],
[
24650.0,
398368.482
],
[
24700.0,
535966.451
],
[
24750.0,
227662.806
],
[
24800.0,
427268.7
],
[
24850.0,
153019.418
],
[
24900.0,
257689.592
],
[
24950.0,
102361.019
],
[
25000.0,
251788.455
],
[
25050.0,
51124.12
]
]
},
{
"t": "12:40",
"spot": 24557.65,
"total": 1522822.57,
"flip": 24746.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27863.253
],
[
24100.0,
-83020.994
],
[
24150.0,
-45677.173
],
[
24200.0,
-153518.898
],
[
24250.0,
-99902.65
],
[
24300.0,
-181666.407
],
[
24350.0,
-89007.889
],
[
24400.0,
-218948.005
],
[
24450.0,
-118114.721
],
[
24500.0,
-178036.009
],
[
24550.0,
2886.126
],
[
24600.0,
356831.986
],
[
24650.0,
382297.107
],
[
24700.0,
524108.481
],
[
24750.0,
224794.683
],
[
24800.0,
422321.327
],
[
24850.0,
150925.564
],
[
24900.0,
254754.562
],
[
24950.0,
101140.318
],
[
25000.0,
248295.7
],
[
25050.0,
50222.713
]
]
},
{
"t": "12:41",
"spot": 24557.65,
"total": 1522822.57,
"flip": 24746.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27863.253
],
[
24100.0,
-83020.994
],
[
24150.0,
-45677.173
],
[
24200.0,
-153518.898
],
[
24250.0,
-99902.65
],
[
24300.0,
-181666.407
],
[
24350.0,
-89007.889
],
[
24400.0,
-218948.005
],
[
24450.0,
-118114.721
],
[
24500.0,
-178036.009
],
[
24550.0,
2886.126
],
[
24600.0,
356831.986
],
[
24650.0,
382297.107
],
[
24700.0,
524108.481
],
[
24750.0,
224794.683
],
[
24800.0,
422321.327
],
[
24850.0,
150925.564
],
[
24900.0,
254754.562
],
[
24950.0,
101140.318
],
[
25000.0,
248295.7
],
[
25050.0,
50222.713
]
]
},
{
"t": "12:41",
"spot": 24556.1,
"total": 1475363.19,
"flip": 24753.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27927.301
],
[
24100.0,
-84685.157
],
[
24150.0,
-45657.395
],
[
24200.0,
-152648.236
],
[
24250.0,
-99872.333
],
[
24300.0,
-185858.669
],
[
24350.0,
-89125.821
],
[
24400.0,
-222408.324
],
[
24450.0,
-120965.65
],
[
24500.0,
-179819.588
],
[
24550.0,
-10147.297
],
[
24600.0,
348605.413
],
[
24650.0,
380573.595
],
[
24700.0,
515376.632
],
[
24750.0,
223921.776
],
[
24800.0,
420872.6
],
[
24850.0,
150625.656
],
[
24900.0,
254422.339
],
[
24950.0,
101297.354
],
[
25000.0,
248449.065
],
[
25050.0,
50334.535
]
]
},
{
"t": "12:42",
"spot": 24556.1,
"total": 1475363.19,
"flip": 24753.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27927.301
],
[
24100.0,
-84685.157
],
[
24150.0,
-45657.395
],
[
24200.0,
-152648.236
],
[
24250.0,
-99872.333
],
[
24300.0,
-185858.669
],
[
24350.0,
-89125.821
],
[
24400.0,
-222408.324
],
[
24450.0,
-120965.65
],
[
24500.0,
-179819.588
],
[
24550.0,
-10147.297
],
[
24600.0,
348605.413
],
[
24650.0,
380573.595
],
[
24700.0,
515376.632
],
[
24750.0,
223921.776
],
[
24800.0,
420872.6
],
[
24850.0,
150625.656
],
[
24900.0,
254422.339
],
[
24950.0,
101297.354
],
[
25000.0,
248449.065
],
[
25050.0,
50334.535
]
]
},
{
"t": "12:42",
"spot": 24557.95,
"total": 1439278.7,
"flip": 24757.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-28002.549
],
[
24100.0,
-82829.242
],
[
24150.0,
-45927.032
],
[
24200.0,
-153588.797
],
[
24250.0,
-100533.342
],
[
24300.0,
-184103.485
],
[
24350.0,
-89138.359
],
[
24400.0,
-220891.261
],
[
24450.0,
-121614.473
],
[
24500.0,
-184188.897
],
[
24550.0,
-24883.306
],
[
24600.0,
332832.022
],
[
24650.0,
375022.644
],
[
24700.0,
516857.154
],
[
24750.0,
222597.804
],
[
24800.0,
424666.006
],
[
24850.0,
151071.867
],
[
24900.0,
253518.604
],
[
24950.0,
101354.763
],
[
25000.0,
246761.18
],
[
25050.0,
50297.401
]
]
},
{
"t": "12:43",
"spot": 24557.95,
"total": 1439278.7,
"flip": 24757.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-28002.549
],
[
24100.0,
-82829.242
],
[
24150.0,
-45927.032
],
[
24200.0,
-153588.797
],
[
24250.0,
-100533.342
],
[
24300.0,
-184103.485
],
[
24350.0,
-89138.359
],
[
24400.0,
-220891.261
],
[
24450.0,
-121614.473
],
[
24500.0,
-184188.897
],
[
24550.0,
-24883.306
],
[
24600.0,
332832.022
],
[
24650.0,
375022.644
],
[
24700.0,
516857.154
],
[
24750.0,
222597.804
],
[
24800.0,
424666.006
],
[
24850.0,
151071.867
],
[
24900.0,
253518.604
],
[
24950.0,
101354.763
],
[
25000.0,
246761.18
],
[
25050.0,
50297.401
]
]
},
{
"t": "12:43",
"spot": 24554.7,
"total": 1407294.33,
"flip": 24760.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-28042.774
],
[
24100.0,
-85132.147
],
[
24150.0,
-47038.073
],
[
24200.0,
-156749.915
],
[
24250.0,
-101897.535
],
[
24300.0,
-187108.804
],
[
24350.0,
-90703.755
],
[
24400.0,
-222452.228
],
[
24450.0,
-123212.516
],
[
24500.0,
-184651.614
],
[
24550.0,
-29675.857
],
[
24600.0,
340037.757
],
[
24650.0,
376492.252
],
[
24700.0,
511340.776
],
[
24750.0,
221948.405
],
[
24800.0,
420373.978
],
[
24850.0,
149639.555
],
[
24900.0,
253038.32
],
[
24950.0,
100105.495
],
[
25000.0,
241853.633
],
[
25050.0,
49129.381
]
]
},
{
"t": "12:44",
"spot": 24554.7,
"total": 1407294.33,
"flip": 24760.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-28042.774
],
[
24100.0,
-85132.147
],
[
24150.0,
-47038.073
],
[
24200.0,
-156749.915
],
[
24250.0,
-101897.535
],
[
24300.0,
-187108.804
],
[
24350.0,
-90703.755
],
[
24400.0,
-222452.228
],
[
24450.0,
-123212.516
],
[
24500.0,
-184651.614
],
[
24550.0,
-29675.857
],
[
24600.0,
340037.757
],
[
24650.0,
376492.252
],
[
24700.0,
511340.776
],
[
24750.0,
221948.405
],
[
24800.0,
420373.978
],
[
24850.0,
149639.555
],
[
24900.0,
253038.32
],
[
24950.0,
100105.495
],
[
25000.0,
241853.633
],
[
25050.0,
49129.381
]
]
},
{
"t": "12:45",
"spot": 24558.15,
"total": 1422496.98,
"flip": 24760.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-28036.793
],
[
24100.0,
-82361.127
],
[
24150.0,
-46100.898
],
[
24200.0,
-153565.613
],
[
24250.0,
-100377.175
],
[
24300.0,
-185008.693
],
[
24350.0,
-87216.753
],
[
24400.0,
-221353.417
],
[
24450.0,
-123661.337
],
[
24500.0,
-190301.447
],
[
24550.0,
-34886.772
],
[
24600.0,
331613.331
],
[
24650.0,
375912.13
],
[
24700.0,
513451.081
],
[
24750.0,
220965.009
],
[
24800.0,
424786.62
],
[
24850.0,
152029.129
],
[
24900.0,
257014.585
],
[
24950.0,
101635.788
],
[
25000.0,
247669.625
],
[
25050.0,
50289.709
]
]
},
{
"t": "12:45",
"spot": 24558.15,
"total": 1422496.98,
"flip": 24760.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-28036.793
],
[
24100.0,
-82361.127
],
[
24150.0,
-46100.898
],
[
24200.0,
-153565.613
],
[
24250.0,
-100377.175
],
[
24300.0,
-185008.693
],
[
24350.0,
-87216.753
],
[
24400.0,
-221353.417
],
[
24450.0,
-123661.337
],
[
24500.0,
-190301.447
],
[
24550.0,
-34886.772
],
[
24600.0,
331613.331
],
[
24650.0,
375912.13
],
[
24700.0,
513451.081
],
[
24750.0,
220965.009
],
[
24800.0,
424786.62
],
[
24850.0,
152029.129
],
[
24900.0,
257014.585
],
[
24950.0,
101635.788
],
[
25000.0,
247669.625
],
[
25050.0,
50289.709
]
]
},
{
"t": "12:46",
"spot": 24558.15,
"total": 1422496.98,
"flip": 24760.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-28036.793
],
[
24100.0,
-82361.127
],
[
24150.0,
-46100.898
],
[
24200.0,
-153565.613
],
[
24250.0,
-100377.175
],
[
24300.0,
-185008.693
],
[
24350.0,
-87216.753
],
[
24400.0,
-221353.417
],
[
24450.0,
-123661.337
],
[
24500.0,
-190301.447
],
[
24550.0,
-34886.772
],
[
24600.0,
331613.331
],
[
24650.0,
375912.13
],
[
24700.0,
513451.081
],
[
24750.0,
220965.009
],
[
24800.0,
424786.62
],
[
24850.0,
152029.129
],
[
24900.0,
257014.585
],
[
24950.0,
101635.788
],
[
25000.0,
247669.625
],
[
25050.0,
50289.709
]
]
},
{
"t": "12:47",
"spot": 24566.55,
"total": 1482797.1,
"flip": 24756.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27805.223
],
[
24100.0,
-81214.025
],
[
24150.0,
-44356.494
],
[
24200.0,
-149608.82
],
[
24250.0,
-96554.677
],
[
24300.0,
-181495.924
],
[
24350.0,
-87802.334
],
[
24400.0,
-223539.702
],
[
24450.0,
-128210.05
],
[
24500.0,
-210662.59
],
[
24550.0,
-32215.601
],
[
24600.0,
347925.203
],
[
24650.0,
380836.021
],
[
24700.0,
528129.015
],
[
24750.0,
224069.816
],
[
24800.0,
432668.428
],
[
24850.0,
157010.838
],
[
24900.0,
263322.169
],
[
24950.0,
105301.64
],
[
25000.0,
255553.431
],
[
25050.0,
51445.977
]
]
},
{
"t": "12:47",
"spot": 24566.55,
"total": 1482797.1,
"flip": 24756.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27805.223
],
[
24100.0,
-81214.025
],
[
24150.0,
-44356.494
],
[
24200.0,
-149608.82
],
[
24250.0,
-96554.677
],
[
24300.0,
-181495.924
],
[
24350.0,
-87802.334
],
[
24400.0,
-223539.702
],
[
24450.0,
-128210.05
],
[
24500.0,
-210662.59
],
[
24550.0,
-32215.601
],
[
24600.0,
347925.203
],
[
24650.0,
380836.021
],
[
24700.0,
528129.015
],
[
24750.0,
224069.816
],
[
24800.0,
432668.428
],
[
24850.0,
157010.838
],
[
24900.0,
263322.169
],
[
24950.0,
105301.64
],
[
25000.0,
255553.431
],
[
25050.0,
51445.977
]
]
},
{
"t": "12:48",
"spot": 24566.75,
"total": 1499262.29,
"flip": 24753.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27625.832
],
[
24100.0,
-80955.921
],
[
24150.0,
-45501.711
],
[
24200.0,
-148421.17
],
[
24250.0,
-96865.424
],
[
24300.0,
-181099.795
],
[
24350.0,
-87043.946
],
[
24400.0,
-223943.471
],
[
24450.0,
-128205.406
],
[
24500.0,
-206894.727
],
[
24550.0,
-24774.362
],
[
24600.0,
356495.707
],
[
24650.0,
381073.345
],
[
24700.0,
526710.158
],
[
24750.0,
223322.164
],
[
24800.0,
435661.22
],
[
24850.0,
156391.934
],
[
24900.0,
261443.691
],
[
24950.0,
105752.442
],
[
25000.0,
252313.923
],
[
25050.0,
51429.475
]
]
},
{
"t": "12:48",
"spot": 24566.75,
"total": 1499262.29,
"flip": 24753.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27625.832
],
[
24100.0,
-80955.921
],
[
24150.0,
-45501.711
],
[
24200.0,
-148421.17
],
[
24250.0,
-96865.424
],
[
24300.0,
-181099.795
],
[
24350.0,
-87043.946
],
[
24400.0,
-223943.471
],
[
24450.0,
-128205.406
],
[
24500.0,
-206894.727
],
[
24550.0,
-24774.362
],
[
24600.0,
356495.707
],
[
24650.0,
381073.345
],
[
24700.0,
526710.158
],
[
24750.0,
223322.164
],
[
24800.0,
435661.22
],
[
24850.0,
156391.934
],
[
24900.0,
261443.691
],
[
24950.0,
105752.442
],
[
25000.0,
252313.923
],
[
25050.0,
51429.475
]
]
},
{
"t": "12:49",
"spot": 24566.75,
"total": 1499262.29,
"flip": 24753.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27625.832
],
[
24100.0,
-80955.921
],
[
24150.0,
-45501.711
],
[
24200.0,
-148421.17
],
[
24250.0,
-96865.424
],
[
24300.0,
-181099.795
],
[
24350.0,
-87043.946
],
[
24400.0,
-223943.471
],
[
24450.0,
-128205.406
],
[
24500.0,
-206894.727
],
[
24550.0,
-24774.362
],
[
24600.0,
356495.707
],
[
24650.0,
381073.345
],
[
24700.0,
526710.158
],
[
24750.0,
223322.164
],
[
24800.0,
435661.22
],
[
24850.0,
156391.934
],
[
24900.0,
261443.691
],
[
24950.0,
105752.442
],
[
25000.0,
252313.923
],
[
25050.0,
51429.475
]
]
},
{
"t": "12:51",
"spot": 24564.3,
"total": 1504029.1,
"flip": 24753.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27531.298
],
[
24100.0,
-81271.501
],
[
24150.0,
-45557.925
],
[
24200.0,
-152407.946
],
[
24250.0,
-96949.661
],
[
24300.0,
-183091.559
],
[
24350.0,
-86582.253
],
[
24400.0,
-225884.14
],
[
24450.0,
-128156.05
],
[
24500.0,
-209890.953
],
[
24550.0,
-32427.622
],
[
24600.0,
369611.021
],
[
24650.0,
381993.488
],
[
24700.0,
534026.496
],
[
24750.0,
225781.374
],
[
24800.0,
436523.414
],
[
24850.0,
155319.548
],
[
24900.0,
261834.12
],
[
24950.0,
104061.146
],
[
25000.0,
253077.67
],
[
25050.0,
51551.735
]
]
},
{
"t": "12:51",
"spot": 24564.3,
"total": 1504029.1,
"flip": 24753.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27531.298
],
[
24100.0,
-81271.501
],
[
24150.0,
-45557.925
],
[
24200.0,
-152407.946
],
[
24250.0,
-96949.661
],
[
24300.0,
-183091.559
],
[
24350.0,
-86582.253
],
[
24400.0,
-225884.14
],
[
24450.0,
-128156.05
],
[
24500.0,
-209890.953
],
[
24550.0,
-32427.622
],
[
24600.0,
369611.021
],
[
24650.0,
381993.488
],
[
24700.0,
534026.496
],
[
24750.0,
225781.374
],
[
24800.0,
436523.414
],
[
24850.0,
155319.548
],
[
24900.0,
261834.12
],
[
24950.0,
104061.146
],
[
25000.0,
253077.67
],
[
25050.0,
51551.735
]
]
},
{
"t": "12:53",
"spot": 24558.45,
"total": 1434590.15,
"flip": 24759.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-28537.276
],
[
24100.0,
-85402.496
],
[
24150.0,
-46186.267
],
[
24200.0,
-155709.269
],
[
24250.0,
-99958.491
],
[
24300.0,
-186368.509
],
[
24350.0,
-87861.583
],
[
24400.0,
-226032.273
],
[
24450.0,
-130975.903
],
[
24500.0,
-215846.723
],
[
24550.0,
-39114.531
],
[
24600.0,
361606.351
],
[
24650.0,
382475.492
],
[
24700.0,
535803.673
],
[
24750.0,
223609.064
],
[
24800.0,
427706.985
],
[
24850.0,
152839.467
],
[
24900.0,
258660.868
],
[
24950.0,
102051.203
],
[
25000.0,
243139.294
],
[
25050.0,
48691.069
]
]
},
{
"t": "12:53",
"spot": 24558.45,
"total": 1434590.15,
"flip": 24759.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-28537.276
],
[
24100.0,
-85402.496
],
[
24150.0,
-46186.267
],
[
24200.0,
-155709.269
],
[
24250.0,
-99958.491
],
[
24300.0,
-186368.509
],
[
24350.0,
-87861.583
],
[
24400.0,
-226032.273
],
[
24450.0,
-130975.903
],
[
24500.0,
-215846.723
],
[
24550.0,
-39114.531
],
[
24600.0,
361606.351
],
[
24650.0,
382475.492
],
[
24700.0,
535803.673
],
[
24750.0,
223609.064
],
[
24800.0,
427706.985
],
[
24850.0,
152839.467
],
[
24900.0,
258660.868
],
[
24950.0,
102051.203
],
[
25000.0,
243139.294
],
[
25050.0,
48691.069
]
]
},
{
"t": "12:54",
"spot": 24558.45,
"total": 1434590.15,
"flip": 24759.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-28537.276
],
[
24100.0,
-85402.496
],
[
24150.0,
-46186.267
],
[
24200.0,
-155709.269
],
[
24250.0,
-99958.491
],
[
24300.0,
-186368.509
],
[
24350.0,
-87861.583
],
[
24400.0,
-226032.273
],
[
24450.0,
-130975.903
],
[
24500.0,
-215846.723
],
[
24550.0,
-39114.531
],
[
24600.0,
361606.351
],
[
24650.0,
382475.492
],
[
24700.0,
535803.673
],
[
24750.0,
223609.064
],
[
24800.0,
427706.985
],
[
24850.0,
152839.467
],
[
24900.0,
258660.868
],
[
24950.0,
102051.203
],
[
25000.0,
243139.294
],
[
25050.0,
48691.069
]
]
},
{
"t": "12:55",
"spot": 24560.2,
"total": 1393831.22,
"flip": 24763.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-28475.387
],
[
24100.0,
-83714.974
],
[
24150.0,
-46348.285
],
[
24200.0,
-152174.573
],
[
24250.0,
-99721.325
],
[
24300.0,
-187197.859
],
[
24350.0,
-88392.044
],
[
24400.0,
-229934.998
],
[
24450.0,
-132196.433
],
[
24500.0,
-215402.184
],
[
24550.0,
-42081.401
],
[
24600.0,
347017.042
],
[
24650.0,
375025.767
],
[
24700.0,
523383.782
],
[
24750.0,
219949.687
],
[
24800.0,
425285.185
],
[
24850.0,
152454.147
],
[
24900.0,
259582.38
],
[
24950.0,
100325.71
],
[
25000.0,
246780.76
],
[
25050.0,
49666.222
]
]
},
{
"t": "12:55",
"spot": 24560.2,
"total": 1393831.22,
"flip": 24763.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-28475.387
],
[
24100.0,
-83714.974
],
[
24150.0,
-46348.285
],
[
24200.0,
-152174.573
],
[
24250.0,
-99721.325
],
[
24300.0,
-187197.859
],
[
24350.0,
-88392.044
],
[
24400.0,
-229934.998
],
[
24450.0,
-132196.433
],
[
24500.0,
-215402.184
],
[
24550.0,
-42081.401
],
[
24600.0,
347017.042
],
[
24650.0,
375025.767
],
[
24700.0,
523383.782
],
[
24750.0,
219949.687
],
[
24800.0,
425285.185
],
[
24850.0,
152454.147
],
[
24900.0,
259582.38
],
[
24950.0,
100325.71
],
[
25000.0,
246780.76
],
[
25050.0,
49666.222
]
]
},
{
"t": "12:55",
"spot": 24557.65,
"total": 1358144.48,
"flip": 24767.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-28471.207
],
[
24100.0,
-84035.635
],
[
24150.0,
-46701.879
],
[
24200.0,
-156289.675
],
[
24250.0,
-101547.285
],
[
24300.0,
-187500.625
],
[
24350.0,
-90534.348
],
[
24400.0,
-229984.384
],
[
24450.0,
-133890.365
],
[
24500.0,
-224001.463
],
[
24550.0,
-44129.439
],
[
24600.0,
348145.912
],
[
24650.0,
373054.116
],
[
24700.0,
524074.567
],
[
24750.0,
217976.399
],
[
24800.0,
425170.965
],
[
24850.0,
151771.654
],
[
24900.0,
255219.624
],
[
24950.0,
100039.274
],
[
25000.0,
241489.035
],
[
25050.0,
48289.236
]
]
},
{
"t": "12:56",
"spot": 24557.65,
"total": 1358144.48,
"flip": 24767.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-28471.207
],
[
24100.0,
-84035.635
],
[
24150.0,
-46701.879
],
[
24200.0,
-156289.675
],
[
24250.0,
-101547.285
],
[
24300.0,
-187500.625
],
[
24350.0,
-90534.348
],
[
24400.0,
-229984.384
],
[
24450.0,
-133890.365
],
[
24500.0,
-224001.463
],
[
24550.0,
-44129.439
],
[
24600.0,
348145.912
],
[
24650.0,
373054.116
],
[
24700.0,
524074.567
],
[
24750.0,
217976.399
],
[
24800.0,
425170.965
],
[
24850.0,
151771.654
],
[
24900.0,
255219.624
],
[
24950.0,
100039.274
],
[
25000.0,
241489.035
],
[
25050.0,
48289.236
]
]
},
{
"t": "12:56",
"spot": 24559.25,
"total": 1428752.61,
"flip": 24759.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-28474.051
],
[
24100.0,
-83819.248
],
[
24150.0,
-46832.833
],
[
24200.0,
-156133.569
],
[
24250.0,
-101435.981
],
[
24300.0,
-187679.207
],
[
24350.0,
-90656.31
],
[
24400.0,
-226141.517
],
[
24450.0,
-132926.983
],
[
24500.0,
-216052.752
],
[
24550.0,
-38018.441
],
[
24600.0,
364369.679
],
[
24650.0,
385900.071
],
[
24700.0,
530907.472
],
[
24750.0,
222443.013
],
[
24800.0,
430755.063
],
[
24850.0,
153557.888
],
[
24900.0,
258677.796
],
[
24950.0,
100208.523
],
[
25000.0,
241656.33
],
[
25050.0,
48447.664
]
]
},
{
"t": "12:57",
"spot": 24559.25,
"total": 1428752.61,
"flip": 24759.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-28474.051
],
[
24100.0,
-83819.248
],
[
24150.0,
-46832.833
],
[
24200.0,
-156133.569
],
[
24250.0,
-101435.981
],
[
24300.0,
-187679.207
],
[
24350.0,
-90656.31
],
[
24400.0,
-226141.517
],
[
24450.0,
-132926.983
],
[
24500.0,
-216052.752
],
[
24550.0,
-38018.441
],
[
24600.0,
364369.679
],
[
24650.0,
385900.071
],
[
24700.0,
530907.472
],
[
24750.0,
222443.013
],
[
24800.0,
430755.063
],
[
24850.0,
153557.888
],
[
24900.0,
258677.796
],
[
24950.0,
100208.523
],
[
25000.0,
241656.33
],
[
25050.0,
48447.664
]
]
},
{
"t": "12:58",
"spot": 24552.9,
"total": 1285321.88,
"flip": 24773.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-28435.947
],
[
24100.0,
-86234.318
],
[
24150.0,
-48025.203
],
[
24200.0,
-158346.992
],
[
24250.0,
-103014.084
],
[
24300.0,
-190181.3
],
[
24350.0,
-92561.854
],
[
24400.0,
-232110.134
],
[
24450.0,
-136539.715
],
[
24500.0,
-232732.04
],
[
24550.0,
-50835.406
],
[
24600.0,
334476.206
],
[
24650.0,
369713.332
],
[
24700.0,
522027.478
],
[
24750.0,
212851.074
],
[
24800.0,
421168.835
],
[
24850.0,
149904.08
],
[
24900.0,
251510.834
],
[
24950.0,
97155.557
],
[
25000.0,
238103.781
],
[
25050.0,
47427.697
]
]
},
{
"t": "12:58",
"spot": 24552.9,
"total": 1285321.88,
"flip": 24773.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-28435.947
],
[
24100.0,
-86234.318
],
[
24150.0,
-48025.203
],
[
24200.0,
-158346.992
],
[
24250.0,
-103014.084
],
[
24300.0,
-190181.3
],
[
24350.0,
-92561.854
],
[
24400.0,
-232110.134
],
[
24450.0,
-136539.715
],
[
24500.0,
-232732.04
],
[
24550.0,
-50835.406
],
[
24600.0,
334476.206
],
[
24650.0,
369713.332
],
[
24700.0,
522027.478
],
[
24750.0,
212851.074
],
[
24800.0,
421168.835
],
[
24850.0,
149904.08
],
[
24900.0,
251510.834
],
[
24950.0,
97155.557
],
[
25000.0,
238103.781
],
[
25050.0,
47427.697
]
]
},
{
"t": "12:59",
"spot": 24555.05,
"total": 1347403.74,
"flip": 24767.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-28589.037
],
[
24100.0,
-85729.866
],
[
24150.0,
-48180.424
],
[
24200.0,
-159827.799
],
[
24250.0,
-102299.297
],
[
24300.0,
-189394.681
],
[
24350.0,
-93443.134
],
[
24400.0,
-229853.558
],
[
24450.0,
-135419.052
],
[
24500.0,
-228202.978
],
[
24550.0,
-46587.545
],
[
24600.0,
354459.662
],
[
24650.0,
379721.632
],
[
24700.0,
531950.392
],
[
24750.0,
217310.04
],
[
24800.0,
423048.471
],
[
24850.0,
151990.801
],
[
24900.0,
253318.163
],
[
24950.0,
98457.795
],
[
25000.0,
237331.261
],
[
25050.0,
47342.894
]
]
},
{
"t": "13:00",
"spot": 24555.05,
"total": 1347403.74,
"flip": 24767.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-28589.037
],
[
24100.0,
-85729.866
],
[
24150.0,
-48180.424
],
[
24200.0,
-159827.799
],
[
24250.0,
-102299.297
],
[
24300.0,
-189394.681
],
[
24350.0,
-93443.134
],
[
24400.0,
-229853.558
],
[
24450.0,
-135419.052
],
[
24500.0,
-228202.978
],
[
24550.0,
-46587.545
],
[
24600.0,
354459.662
],
[
24650.0,
379721.632
],
[
24700.0,
531950.392
],
[
24750.0,
217310.04
],
[
24800.0,
423048.471
],
[
24850.0,
151990.801
],
[
24900.0,
253318.163
],
[
24950.0,
98457.795
],
[
25000.0,
237331.261
],
[
25050.0,
47342.894
]
]
},
{
"t": "13:00",
"spot": 24554.15,
"total": 1341660.81,
"flip": 24768.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-28945.954
],
[
24100.0,
-86988.382
],
[
24150.0,
-48267.805
],
[
24200.0,
-159375.531
],
[
24250.0,
-101917.45
],
[
24300.0,
-188682.461
],
[
24350.0,
-93231.101
],
[
24400.0,
-233416.604
],
[
24450.0,
-134763.365
],
[
24500.0,
-226212.567
],
[
24550.0,
-40669.45
],
[
24600.0,
353814.792
],
[
24650.0,
375961.727
],
[
24700.0,
525348.41
],
[
24750.0,
218423.981
],
[
24800.0,
423716.943
],
[
24850.0,
152071.107
],
[
24900.0,
249655.457
],
[
24950.0,
98701.739
],
[
25000.0,
238451.657
],
[
25050.0,
47985.668
]
]
},
{
"t": "13:01",
"spot": 24554.15,
"total": 1341660.81,
"flip": 24768.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-28945.954
],
[
24100.0,
-86988.382
],
[
24150.0,
-48267.805
],
[
24200.0,
-159375.531
],
[
24250.0,
-101917.45
],
[
24300.0,
-188682.461
],
[
24350.0,
-93231.101
],
[
24400.0,
-233416.604
],
[
24450.0,
-134763.365
],
[
24500.0,
-226212.567
],
[
24550.0,
-40669.45
],
[
24600.0,
353814.792
],
[
24650.0,
375961.727
],
[
24700.0,
525348.41
],
[
24750.0,
218423.981
],
[
24800.0,
423716.943
],
[
24850.0,
152071.107
],
[
24900.0,
249655.457
],
[
24950.0,
98701.739
],
[
25000.0,
238451.657
],
[
25050.0,
47985.668
]
]
},
{
"t": "13:02",
"spot": 24554.15,
"total": 1341660.81,
"flip": 24768.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-28945.954
],
[
24100.0,
-86988.382
],
[
24150.0,
-48267.805
],
[
24200.0,
-159375.531
],
[
24250.0,
-101917.45
],
[
24300.0,
-188682.461
],
[
24350.0,
-93231.101
],
[
24400.0,
-233416.604
],
[
24450.0,
-134763.365
],
[
24500.0,
-226212.567
],
[
24550.0,
-40669.45
],
[
24600.0,
353814.792
],
[
24650.0,
375961.727
],
[
24700.0,
525348.41
],
[
24750.0,
218423.981
],
[
24800.0,
423716.943
],
[
24850.0,
152071.107
],
[
24900.0,
249655.457
],
[
24950.0,
98701.739
],
[
25000.0,
238451.657
],
[
25050.0,
47985.668
]
]
},
{
"t": "13:02",
"spot": 24553.2,
"total": 1400007.69,
"flip": 24761.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-28787.884
],
[
24100.0,
-87218.504
],
[
24150.0,
-48314.604
],
[
24200.0,
-158887.761
],
[
24250.0,
-101483.793
],
[
24300.0,
-187717.697
],
[
24350.0,
-91981.726
],
[
24400.0,
-230280.787
],
[
24450.0,
-135381.2
],
[
24500.0,
-217608.341
],
[
24550.0,
-36189.781
],
[
24600.0,
382505.865
],
[
24650.0,
383036.626
],
[
24700.0,
529115.596
],
[
24750.0,
218842.351
],
[
24800.0,
424225.004
],
[
24850.0,
151080.522
],
[
24900.0,
249946.017
],
[
24950.0,
98915.902
],
[
25000.0,
238213.852
],
[
25050.0,
47978.033
]
]
},
{
"t": "13:03",
"spot": 24553.2,
"total": 1400007.69,
"flip": 24761.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-28787.884
],
[
24100.0,
-87218.504
],
[
24150.0,
-48314.604
],
[
24200.0,
-158887.761
],
[
24250.0,
-101483.793
],
[
24300.0,
-187717.697
],
[
24350.0,
-91981.726
],
[
24400.0,
-230280.787
],
[
24450.0,
-135381.2
],
[
24500.0,
-217608.341
],
[
24550.0,
-36189.781
],
[
24600.0,
382505.865
],
[
24650.0,
383036.626
],
[
24700.0,
529115.596
],
[
24750.0,
218842.351
],
[
24800.0,
424225.004
],
[
24850.0,
151080.522
],
[
24900.0,
249946.017
],
[
24950.0,
98915.902
],
[
25000.0,
238213.852
],
[
25050.0,
47978.033
]
]
},
{
"t": "13:03",
"spot": 24550.4,
"total": 1338613.6,
"flip": 24768.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-29698.543
],
[
24100.0,
-86368.301
],
[
24150.0,
-48495.795
],
[
24200.0,
-161180.376
],
[
24250.0,
-102812.56
],
[
24300.0,
-190630.33
],
[
24350.0,
-92856.938
],
[
24400.0,
-233704.013
],
[
24450.0,
-137478.206
],
[
24500.0,
-226205.688
],
[
24550.0,
-39026.249
],
[
24600.0,
363953.899
],
[
24650.0,
376646.858
],
[
24700.0,
522901.351
],
[
24750.0,
217579.033
],
[
24800.0,
420614.617
],
[
24850.0,
151004.329
],
[
24900.0,
250281.225
],
[
24950.0,
97659.232
],
[
25000.0,
238337.193
],
[
25050.0,
48092.862
]
]
},
{
"t": "13:04",
"spot": 24550.4,
"total": 1338613.6,
"flip": 24768.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-29698.543
],
[
24100.0,
-86368.301
],
[
24150.0,
-48495.795
],
[
24200.0,
-161180.376
],
[
24250.0,
-102812.56
],
[
24300.0,
-190630.33
],
[
24350.0,
-92856.938
],
[
24400.0,
-233704.013
],
[
24450.0,
-137478.206
],
[
24500.0,
-226205.688
],
[
24550.0,
-39026.249
],
[
24600.0,
363953.899
],
[
24650.0,
376646.858
],
[
24700.0,
522901.351
],
[
24750.0,
217579.033
],
[
24800.0,
420614.617
],
[
24850.0,
151004.329
],
[
24900.0,
250281.225
],
[
24950.0,
97659.232
],
[
25000.0,
238337.193
],
[
25050.0,
48092.862
]
]
},
{
"t": "13:04",
"spot": 24552.55,
"total": 1386578.01,
"flip": 24762.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-28820.998
],
[
24100.0,
-86917.065
],
[
24150.0,
-48357.891
],
[
24200.0,
-159639.103
],
[
24250.0,
-101979.099
],
[
24300.0,
-187748.28
],
[
24350.0,
-92772.955
],
[
24400.0,
-234035.682
],
[
24450.0,
-137803.005
],
[
24500.0,
-222122.515
],
[
24550.0,
-36694.427
],
[
24600.0,
382063.915
],
[
24650.0,
382515.616
],
[
24700.0,
530899.607
],
[
24750.0,
219554.174
],
[
24800.0,
425325.365
],
[
24850.0,
150634.499
],
[
24900.0,
248809.045
],
[
24950.0,
97413.9
],
[
25000.0,
238022.393
],
[
25050.0,
48230.518
]
]
},
{
"t": "13:05",
"spot": 24552.55,
"total": 1386578.01,
"flip": 24762.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-28820.998
],
[
24100.0,
-86917.065
],
[
24150.0,
-48357.891
],
[
24200.0,
-159639.103
],
[
24250.0,
-101979.099
],
[
24300.0,
-187748.28
],
[
24350.0,
-92772.955
],
[
24400.0,
-234035.682
],
[
24450.0,
-137803.005
],
[
24500.0,
-222122.515
],
[
24550.0,
-36694.427
],
[
24600.0,
382063.915
],
[
24650.0,
382515.616
],
[
24700.0,
530899.607
],
[
24750.0,
219554.174
],
[
24800.0,
425325.365
],
[
24850.0,
150634.499
],
[
24900.0,
248809.045
],
[
24950.0,
97413.9
],
[
25000.0,
238022.393
],
[
25050.0,
48230.518
]
]
},
{
"t": "13:05",
"spot": 24558.6,
"total": 1494671.14,
"flip": 24752.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-32708.777
],
[
24100.0,
-85797.466
],
[
24150.0,
-47545.89
],
[
24200.0,
-157704.145
],
[
24250.0,
-100760.485
],
[
24300.0,
-186494.705
],
[
24350.0,
-90999.851
],
[
24400.0,
-230892.724
],
[
24450.0,
-135768.76
],
[
24500.0,
-211614.578
],
[
24550.0,
-25557.349
],
[
24600.0,
404155.607
],
[
24650.0,
385890.984
],
[
24700.0,
549167.742
],
[
24750.0,
223695.377
],
[
24800.0,
433852.944
],
[
24850.0,
155027.31
],
[
24900.0,
255783.743
],
[
24950.0,
98952.0
],
[
25000.0,
242576.385
],
[
25050.0,
51413.781
]
]
},
{
"t": "13:06",
"spot": 24558.6,
"total": 1494671.14,
"flip": 24752.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-32708.777
],
[
24100.0,
-85797.466
],
[
24150.0,
-47545.89
],
[
24200.0,
-157704.145
],
[
24250.0,
-100760.485
],
[
24300.0,
-186494.705
],
[
24350.0,
-90999.851
],
[
24400.0,
-230892.724
],
[
24450.0,
-135768.76
],
[
24500.0,
-211614.578
],
[
24550.0,
-25557.349
],
[
24600.0,
404155.607
],
[
24650.0,
385890.984
],
[
24700.0,
549167.742
],
[
24750.0,
223695.377
],
[
24800.0,
433852.944
],
[
24850.0,
155027.31
],
[
24900.0,
255783.743
],
[
24950.0,
98952.0
],
[
25000.0,
242576.385
],
[
25050.0,
51413.781
]
]
},
{
"t": "13:06",
"spot": 24564.65,
"total": 1598530.38,
"flip": 24738.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-32038.351
],
[
24100.0,
-86616.308
],
[
24150.0,
-46857.663
],
[
24200.0,
-156030.403
],
[
24250.0,
-98878.437
],
[
24300.0,
-184264.734
],
[
24350.0,
-89847.084
],
[
24400.0,
-225931.215
],
[
24450.0,
-130461.277
],
[
24500.0,
-208265.077
],
[
24550.0,
-12659.436
],
[
24600.0,
423215.037
],
[
24650.0,
394108.588
],
[
24700.0,
555950.227
],
[
24750.0,
228943.783
],
[
24800.0,
447161.179
],
[
24850.0,
158798.044
],
[
24900.0,
259102.367
],
[
24950.0,
102093.941
],
[
25000.0,
247410.119
],
[
25050.0,
53597.079
]
]
},
{
"t": "13:07",
"spot": 24564.65,
"total": 1598530.38,
"flip": 24738.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-32038.351
],
[
24100.0,
-86616.308
],
[
24150.0,
-46857.663
],
[
24200.0,
-156030.403
],
[
24250.0,
-98878.437
],
[
24300.0,
-184264.734
],
[
24350.0,
-89847.084
],
[
24400.0,
-225931.215
],
[
24450.0,
-130461.277
],
[
24500.0,
-208265.077
],
[
24550.0,
-12659.436
],
[
24600.0,
423215.037
],
[
24650.0,
394108.588
],
[
24700.0,
555950.227
],
[
24750.0,
228943.783
],
[
24800.0,
447161.179
],
[
24850.0,
158798.044
],
[
24900.0,
259102.367
],
[
24950.0,
102093.941
],
[
25000.0,
247410.119
],
[
25050.0,
53597.079
]
]
},
{
"t": "13:08",
"spot": 24564.65,
"total": 1598530.38,
"flip": 24738.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-32038.351
],
[
24100.0,
-86616.308
],
[
24150.0,
-46857.663
],
[
24200.0,
-156030.403
],
[
24250.0,
-98878.437
],
[
24300.0,
-184264.734
],
[
24350.0,
-89847.084
],
[
24400.0,
-225931.215
],
[
24450.0,
-130461.277
],
[
24500.0,
-208265.077
],
[
24550.0,
-12659.436
],
[
24600.0,
423215.037
],
[
24650.0,
394108.588
],
[
24700.0,
555950.227
],
[
24750.0,
228943.783
],
[
24800.0,
447161.179
],
[
24850.0,
158798.044
],
[
24900.0,
259102.367
],
[
24950.0,
102093.941
],
[
25000.0,
247410.119
],
[
25050.0,
53597.079
]
]
},
{
"t": "13:08",
"spot": 24559.6,
"total": 1592401.94,
"flip": 24737.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-33758.99
],
[
24100.0,
-85679.046
],
[
24150.0,
-47535.593
],
[
24200.0,
-157780.113
],
[
24250.0,
-98439.495
],
[
24300.0,
-185492.109
],
[
24350.0,
-88984.741
],
[
24400.0,
-226049.569
],
[
24450.0,
-131931.693
],
[
24500.0,
-207535.167
],
[
24550.0,
-3771.902
],
[
24600.0,
425528.906
],
[
24650.0,
404281.028
],
[
24700.0,
550267.788
],
[
24750.0,
226656.931
],
[
24800.0,
442826.876
],
[
24850.0,
154540.472
],
[
24900.0,
257763.817
],
[
24950.0,
102032.422
],
[
25000.0,
243235.001
],
[
25050.0,
52227.113
]
]
},
{
"t": "13:09",
"spot": 24559.6,
"total": 1592401.94,
"flip": 24737.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-33758.99
],
[
24100.0,
-85679.046
],
[
24150.0,
-47535.593
],
[
24200.0,
-157780.113
],
[
24250.0,
-98439.495
],
[
24300.0,
-185492.109
],
[
24350.0,
-88984.741
],
[
24400.0,
-226049.569
],
[
24450.0,
-131931.693
],
[
24500.0,
-207535.167
],
[
24550.0,
-3771.902
],
[
24600.0,
425528.906
],
[
24650.0,
404281.028
],
[
24700.0,
550267.788
],
[
24750.0,
226656.931
],
[
24800.0,
442826.876
],
[
24850.0,
154540.472
],
[
24900.0,
257763.817
],
[
24950.0,
102032.422
],
[
25000.0,
243235.001
],
[
25050.0,
52227.113
]
]
},
{
"t": "13:09",
"spot": 24559.1,
"total": 1554361.96,
"flip": 24745.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-32833.702
],
[
24100.0,
-86568.739
],
[
24150.0,
-47520.916
],
[
24200.0,
-156316.261
],
[
24250.0,
-99817.485
],
[
24300.0,
-185732.124
],
[
24350.0,
-89080.859
],
[
24400.0,
-226582.441
],
[
24450.0,
-134661.953
],
[
24500.0,
-210889.691
],
[
24550.0,
-10108.952
],
[
24600.0,
411482.517
],
[
24650.0,
396885.794
],
[
24700.0,
549541.362
],
[
24750.0,
223943.517
],
[
24800.0,
443423.242
],
[
24850.0,
154426.335
],
[
24900.0,
257852.12
],
[
24950.0,
101816.35
],
[
25000.0,
242688.194
],
[
25050.0,
52415.651
]
]
},
{
"t": "13:10",
"spot": 24559.1,
"total": 1554361.96,
"flip": 24745.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-32833.702
],
[
24100.0,
-86568.739
],
[
24150.0,
-47520.916
],
[
24200.0,
-156316.261
],
[
24250.0,
-99817.485
],
[
24300.0,
-185732.124
],
[
24350.0,
-89080.859
],
[
24400.0,
-226582.441
],
[
24450.0,
-134661.953
],
[
24500.0,
-210889.691
],
[
24550.0,
-10108.952
],
[
24600.0,
411482.517
],
[
24650.0,
396885.794
],
[
24700.0,
549541.362
],
[
24750.0,
223943.517
],
[
24800.0,
443423.242
],
[
24850.0,
154426.335
],
[
24900.0,
257852.12
],
[
24950.0,
101816.35
],
[
25000.0,
242688.194
],
[
25050.0,
52415.651
]
]
},
{
"t": "13:10",
"spot": 24556.35,
"total": 1548863.38,
"flip": 24745.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-33886.054
],
[
24100.0,
-85794.586
],
[
24150.0,
-47268.239
],
[
24200.0,
-156766.957
],
[
24250.0,
-99717.528
],
[
24300.0,
-188136.74
],
[
24350.0,
-90085.177
],
[
24400.0,
-224805.049
],
[
24450.0,
-134459.417
],
[
24500.0,
-207540.88
],
[
24550.0,
-7539.106
],
[
24600.0,
412361.466
],
[
24650.0,
394695.952
],
[
24700.0,
551427.775
],
[
24750.0,
224547.346
],
[
24800.0,
439379.309
],
[
24850.0,
152492.595
],
[
24900.0,
254240.719
],
[
24950.0,
100290.284
],
[
25000.0,
242921.742
],
[
25050.0,
52505.925
]
]
},
{
"t": "13:11",
"spot": 24556.35,
"total": 1548863.38,
"flip": 24745.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-33886.054
],
[
24100.0,
-85794.586
],
[
24150.0,
-47268.239
],
[
24200.0,
-156766.957
],
[
24250.0,
-99717.528
],
[
24300.0,
-188136.74
],
[
24350.0,
-90085.177
],
[
24400.0,
-224805.049
],
[
24450.0,
-134459.417
],
[
24500.0,
-207540.88
],
[
24550.0,
-7539.106
],
[
24600.0,
412361.466
],
[
24650.0,
394695.952
],
[
24700.0,
551427.775
],
[
24750.0,
224547.346
],
[
24800.0,
439379.309
],
[
24850.0,
152492.595
],
[
24900.0,
254240.719
],
[
24950.0,
100290.284
],
[
25000.0,
242921.742
],
[
25050.0,
52505.925
]
]
},
{
"t": "13:11",
"spot": 24556.45,
"total": 1496898.28,
"flip": 24752.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-33880.267
],
[
24100.0,
-86615.382
],
[
24150.0,
-47276.93
],
[
24200.0,
-155476.215
],
[
24250.0,
-100217.165
],
[
24300.0,
-189198.266
],
[
24350.0,
-90122.522
],
[
24400.0,
-225742.008
],
[
24450.0,
-138575.062
],
[
24500.0,
-219889.659
],
[
24550.0,
-21182.173
],
[
24600.0,
408923.29
],
[
24650.0,
387410.978
],
[
24700.0,
544287.058
],
[
24750.0,
224186.909
],
[
24800.0,
438522.46
],
[
24850.0,
152385.736
],
[
24900.0,
253135.892
],
[
24950.0,
100257.42
],
[
25000.0,
243302.215
],
[
25050.0,
52661.969
]
]
},
{
"t": "13:12",
"spot": 24556.45,
"total": 1496898.28,
"flip": 24752.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-33880.267
],
[
24100.0,
-86615.382
],
[
24150.0,
-47276.93
],
[
24200.0,
-155476.215
],
[
24250.0,
-100217.165
],
[
24300.0,
-189198.266
],
[
24350.0,
-90122.522
],
[
24400.0,
-225742.008
],
[
24450.0,
-138575.062
],
[
24500.0,
-219889.659
],
[
24550.0,
-21182.173
],
[
24600.0,
408923.29
],
[
24650.0,
387410.978
],
[
24700.0,
544287.058
],
[
24750.0,
224186.909
],
[
24800.0,
438522.46
],
[
24850.0,
152385.736
],
[
24900.0,
253135.892
],
[
24950.0,
100257.42
],
[
25000.0,
243302.215
],
[
25050.0,
52661.969
]
]
},
{
"t": "13:12",
"spot": 24559.55,
"total": 1558961.95,
"flip": 24742.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-33029.17
],
[
24100.0,
-87228.991
],
[
24150.0,
-47370.518
],
[
24200.0,
-156332.999
],
[
24250.0,
-99796.168
],
[
24300.0,
-187240.422
],
[
24350.0,
-90312.223
],
[
24400.0,
-227693.386
],
[
24450.0,
-137441.076
],
[
24500.0,
-209829.818
],
[
24550.0,
-9044.27
],
[
24600.0,
421548.535
],
[
24650.0,
396026.186
],
[
24700.0,
550413.941
],
[
24750.0,
225622.531
],
[
24800.0,
443461.535
],
[
24850.0,
154034.393
],
[
24900.0,
256323.202
],
[
24950.0,
101840.775
],
[
25000.0,
242330.297
],
[
25050.0,
52679.599
]
]
},
{
"t": "13:13",
"spot": 24559.55,
"total": 1558961.95,
"flip": 24742.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-33029.17
],
[
24100.0,
-87228.991
],
[
24150.0,
-47370.518
],
[
24200.0,
-156332.999
],
[
24250.0,
-99796.168
],
[
24300.0,
-187240.422
],
[
24350.0,
-90312.223
],
[
24400.0,
-227693.386
],
[
24450.0,
-137441.076
],
[
24500.0,
-209829.818
],
[
24550.0,
-9044.27
],
[
24600.0,
421548.535
],
[
24650.0,
396026.186
],
[
24700.0,
550413.941
],
[
24750.0,
225622.531
],
[
24800.0,
443461.535
],
[
24850.0,
154034.393
],
[
24900.0,
256323.202
],
[
24950.0,
101840.775
],
[
25000.0,
242330.297
],
[
25050.0,
52679.599
]
]
},
{
"t": "13:14",
"spot": 24559.55,
"total": 1558961.95,
"flip": 24742.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-33029.17
],
[
24100.0,
-87228.991
],
[
24150.0,
-47370.518
],
[
24200.0,
-156332.999
],
[
24250.0,
-99796.168
],
[
24300.0,
-187240.422
],
[
24350.0,
-90312.223
],
[
24400.0,
-227693.386
],
[
24450.0,
-137441.076
],
[
24500.0,
-209829.818
],
[
24550.0,
-9044.27
],
[
24600.0,
421548.535
],
[
24650.0,
396026.186
],
[
24700.0,
550413.941
],
[
24750.0,
225622.531
],
[
24800.0,
443461.535
],
[
24850.0,
154034.393
],
[
24900.0,
256323.202
],
[
24950.0,
101840.775
],
[
25000.0,
242330.297
],
[
25050.0,
52679.599
]
]
},
{
"t": "13:14",
"spot": 24551.85,
"total": 1518160.63,
"flip": 24749.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-33968.887
],
[
24100.0,
-89794.172
],
[
24150.0,
-48369.421
],
[
24200.0,
-158039.828
],
[
24250.0,
-102061.709
],
[
24300.0,
-191980.089
],
[
24350.0,
-91024.532
],
[
24400.0,
-229435.496
],
[
24450.0,
-136397.946
],
[
24500.0,
-208172.757
],
[
24550.0,
-4809.915
],
[
24600.0,
422687.483
],
[
24650.0,
396249.362
],
[
24700.0,
542973.393
],
[
24750.0,
219935.467
],
[
24800.0,
440429.294
],
[
24850.0,
151198.634
],
[
24900.0,
249912.649
],
[
24950.0,
98702.044
],
[
25000.0,
238594.789
],
[
25050.0,
51532.269
]
]
},
{
"t": "13:15",
"spot": 24551.85,
"total": 1518160.63,
"flip": 24749.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-33968.887
],
[
24100.0,
-89794.172
],
[
24150.0,
-48369.421
],
[
24200.0,
-158039.828
],
[
24250.0,
-102061.709
],
[
24300.0,
-191980.089
],
[
24350.0,
-91024.532
],
[
24400.0,
-229435.496
],
[
24450.0,
-136397.946
],
[
24500.0,
-208172.757
],
[
24550.0,
-4809.915
],
[
24600.0,
422687.483
],
[
24650.0,
396249.362
],
[
24700.0,
542973.393
],
[
24750.0,
219935.467
],
[
24800.0,
440429.294
],
[
24850.0,
151198.634
],
[
24900.0,
249912.649
],
[
24950.0,
98702.044
],
[
25000.0,
238594.789
],
[
25050.0,
51532.269
]
]
},
{
"t": "13:15",
"spot": 24554.1,
"total": 1539933.98,
"flip": 24743.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-34020.149
],
[
24100.0,
-89544.9
],
[
24150.0,
-48148.498
],
[
24200.0,
-158633.245
],
[
24250.0,
-102297.138
],
[
24300.0,
-187966.114
],
[
24350.0,
-90289.212
],
[
24400.0,
-231614.759
],
[
24450.0,
-133214.408
],
[
24500.0,
-202627.835
],
[
24550.0,
-17403.143
],
[
24600.0,
427716.722
],
[
24650.0,
401777.936
],
[
24700.0,
554952.104
],
[
24750.0,
225172.844
],
[
24800.0,
438235.158
],
[
24850.0,
151889.759
],
[
24900.0,
248020.596
],
[
24950.0,
98385.909
],
[
25000.0,
237921.95
],
[
25050.0,
51620.4
]
]
},
{
"t": "13:16",
"spot": 24554.1,
"total": 1539933.98,
"flip": 24743.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-34020.149
],
[
24100.0,
-89544.9
],
[
24150.0,
-48148.498
],
[
24200.0,
-158633.245
],
[
24250.0,
-102297.138
],
[
24300.0,
-187966.114
],
[
24350.0,
-90289.212
],
[
24400.0,
-231614.759
],
[
24450.0,
-133214.408
],
[
24500.0,
-202627.835
],
[
24550.0,
-17403.143
],
[
24600.0,
427716.722
],
[
24650.0,
401777.936
],
[
24700.0,
554952.104
],
[
24750.0,
225172.844
],
[
24800.0,
438235.158
],
[
24850.0,
151889.759
],
[
24900.0,
248020.596
],
[
24950.0,
98385.909
],
[
25000.0,
237921.95
],
[
25050.0,
51620.4
]
]
},
{
"t": "13:16",
"spot": 24556.1,
"total": 1573644.14,
"flip": 24738.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-34241.378
],
[
24100.0,
-87812.821
],
[
24150.0,
-47277.06
],
[
24200.0,
-155293.649
],
[
24250.0,
-100806.696
],
[
24300.0,
-188091.484
],
[
24350.0,
-90722.582
],
[
24400.0,
-228011.547
],
[
24450.0,
-132798.698
],
[
24500.0,
-197851.838
],
[
24550.0,
-16824.189
],
[
24600.0,
434326.383
],
[
24650.0,
403361.53
],
[
24700.0,
552807.353
],
[
24750.0,
227225.612
],
[
24800.0,
443687.362
],
[
24850.0,
151682.359
],
[
24900.0,
250483.212
],
[
24950.0,
100162.692
],
[
25000.0,
238080.884
],
[
25050.0,
51558.697
]
]
},
{
"t": "13:17",
"spot": 24556.1,
"total": 1573644.14,
"flip": 24738.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-34241.378
],
[
24100.0,
-87812.821
],
[
24150.0,
-47277.06
],
[
24200.0,
-155293.649
],
[
24250.0,
-100806.696
],
[
24300.0,
-188091.484
],
[
24350.0,
-90722.582
],
[
24400.0,
-228011.547
],
[
24450.0,
-132798.698
],
[
24500.0,
-197851.838
],
[
24550.0,
-16824.189
],
[
24600.0,
434326.383
],
[
24650.0,
403361.53
],
[
24700.0,
552807.353
],
[
24750.0,
227225.612
],
[
24800.0,
443687.362
],
[
24850.0,
151682.359
],
[
24900.0,
250483.212
],
[
24950.0,
100162.692
],
[
25000.0,
238080.884
],
[
25050.0,
51558.697
]
]
},
{
"t": "13:17",
"spot": 24558.05,
"total": 1616373.79,
"flip": 24730.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-34466.869
],
[
24100.0,
-88855.457
],
[
24150.0,
-47535.555
],
[
24200.0,
-156094.054
],
[
24250.0,
-100681.848
],
[
24300.0,
-185368.836
],
[
24350.0,
-90516.938
],
[
24400.0,
-227969.305
],
[
24450.0,
-132646.546
],
[
24500.0,
-194535.482
],
[
24550.0,
-14924.433
],
[
24600.0,
447877.478
],
[
24650.0,
406861.819
],
[
24700.0,
559336.95
],
[
24750.0,
228879.737
],
[
24800.0,
448520.055
],
[
24850.0,
152870.646
],
[
24900.0,
250157.803
],
[
24950.0,
100106.872
],
[
25000.0,
242481.458
],
[
25050.0,
52876.297
]
]
},
{
"t": "13:18",
"spot": 24558.05,
"total": 1616373.79,
"flip": 24730.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-34466.869
],
[
24100.0,
-88855.457
],
[
24150.0,
-47535.555
],
[
24200.0,
-156094.054
],
[
24250.0,
-100681.848
],
[
24300.0,
-185368.836
],
[
24350.0,
-90516.938
],
[
24400.0,
-227969.305
],
[
24450.0,
-132646.546
],
[
24500.0,
-194535.482
],
[
24550.0,
-14924.433
],
[
24600.0,
447877.478
],
[
24650.0,
406861.819
],
[
24700.0,
559336.95
],
[
24750.0,
228879.737
],
[
24800.0,
448520.055
],
[
24850.0,
152870.646
],
[
24900.0,
250157.803
],
[
24950.0,
100106.872
],
[
25000.0,
242481.458
],
[
25050.0,
52876.297
]
]
},
{
"t": "13:18",
"spot": 24550.75,
"total": 1530414.57,
"flip": 24742.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-35374.837
],
[
24100.0,
-90566.855
],
[
24150.0,
-48205.34
],
[
24200.0,
-156824.703
],
[
24250.0,
-101564.971
],
[
24300.0,
-188356.76
],
[
24350.0,
-92302.65
],
[
24400.0,
-232859.968
],
[
24450.0,
-133497.63
],
[
24500.0,
-201652.141
],
[
24550.0,
-13077.674
],
[
24600.0,
441085.885
],
[
24650.0,
400337.167
],
[
24700.0,
548430.025
],
[
24750.0,
221532.528
],
[
24800.0,
435834.137
],
[
24850.0,
150456.359
],
[
24900.0,
244179.233
],
[
24950.0,
98625.385
],
[
25000.0,
233702.476
],
[
25050.0,
50514.904
]
]
},
{
"t": "13:19",
"spot": 24550.75,
"total": 1530414.57,
"flip": 24742.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-35374.837
],
[
24100.0,
-90566.855
],
[
24150.0,
-48205.34
],
[
24200.0,
-156824.703
],
[
24250.0,
-101564.971
],
[
24300.0,
-188356.76
],
[
24350.0,
-92302.65
],
[
24400.0,
-232859.968
],
[
24450.0,
-133497.63
],
[
24500.0,
-201652.141
],
[
24550.0,
-13077.674
],
[
24600.0,
441085.885
],
[
24650.0,
400337.167
],
[
24700.0,
548430.025
],
[
24750.0,
221532.528
],
[
24800.0,
435834.137
],
[
24850.0,
150456.359
],
[
24900.0,
244179.233
],
[
24950.0,
98625.385
],
[
25000.0,
233702.476
],
[
25050.0,
50514.904
]
]
},
{
"t": "13:20",
"spot": 24550.75,
"total": 1530414.57,
"flip": 24742.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-35374.837
],
[
24100.0,
-90566.855
],
[
24150.0,
-48205.34
],
[
24200.0,
-156824.703
],
[
24250.0,
-101564.971
],
[
24300.0,
-188356.76
],
[
24350.0,
-92302.65
],
[
24400.0,
-232859.968
],
[
24450.0,
-133497.63
],
[
24500.0,
-201652.141
],
[
24550.0,
-13077.674
],
[
24600.0,
441085.885
],
[
24650.0,
400337.167
],
[
24700.0,
548430.025
],
[
24750.0,
221532.528
],
[
24800.0,
435834.137
],
[
24850.0,
150456.359
],
[
24900.0,
244179.233
],
[
24950.0,
98625.385
],
[
25000.0,
233702.476
],
[
25050.0,
50514.904
]
]
},
{
"t": "13:20",
"spot": 24549.0,
"total": 1571101.78,
"flip": 24733.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-35600.608
],
[
24100.0,
-89890.019
],
[
24150.0,
-49159.383
],
[
24200.0,
-158944.932
],
[
24250.0,
-102011.408
],
[
24300.0,
-186900.822
],
[
24350.0,
-91110.953
],
[
24400.0,
-230781.681
],
[
24450.0,
-128313.076
],
[
24500.0,
-184763.737
],
[
24550.0,
-2722.103
],
[
24600.0,
450479.402
],
[
24650.0,
399370.92
],
[
24700.0,
545586.836
],
[
24750.0,
224751.236
],
[
24800.0,
435766.251
],
[
24850.0,
148901.862
],
[
24900.0,
244978.46
],
[
24950.0,
96875.039
],
[
25000.0,
233951.459
],
[
25050.0,
50639.037
]
]
},
{
"t": "13:21",
"spot": 24549.0,
"total": 1571101.78,
"flip": 24733.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-35600.608
],
[
24100.0,
-89890.019
],
[
24150.0,
-49159.383
],
[
24200.0,
-158944.932
],
[
24250.0,
-102011.408
],
[
24300.0,
-186900.822
],
[
24350.0,
-91110.953
],
[
24400.0,
-230781.681
],
[
24450.0,
-128313.076
],
[
24500.0,
-184763.737
],
[
24550.0,
-2722.103
],
[
24600.0,
450479.402
],
[
24650.0,
399370.92
],
[
24700.0,
545586.836
],
[
24750.0,
224751.236
],
[
24800.0,
435766.251
],
[
24850.0,
148901.862
],
[
24900.0,
244978.46
],
[
24950.0,
96875.039
],
[
25000.0,
233951.459
],
[
25050.0,
50639.037
]
]
},
{
"t": "13:21",
"spot": 24552.4,
"total": 1656644.85,
"flip": 24718.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-34668.365
],
[
24100.0,
-91952.886
],
[
24150.0,
-48834.006
],
[
24200.0,
-159788.439
],
[
24250.0,
-100655.621
],
[
24300.0,
-184582.335
],
[
24350.0,
-88960.616
],
[
24400.0,
-229949.428
],
[
24450.0,
-120629.683
],
[
24500.0,
-182157.722
],
[
24550.0,
10502.437
],
[
24600.0,
468367.759
],
[
24650.0,
406906.602
],
[
24700.0,
558032.853
],
[
24750.0,
226752.921
],
[
24800.0,
440796.63
],
[
24850.0,
150755.547
],
[
24900.0,
248354.946
],
[
24950.0,
98178.949
],
[
25000.0,
238221.174
],
[
25050.0,
51954.131
]
]
},
{
"t": "13:22",
"spot": 24552.4,
"total": 1656644.85,
"flip": 24718.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-34668.365
],
[
24100.0,
-91952.886
],
[
24150.0,
-48834.006
],
[
24200.0,
-159788.439
],
[
24250.0,
-100655.621
],
[
24300.0,
-184582.335
],
[
24350.0,
-88960.616
],
[
24400.0,
-229949.428
],
[
24450.0,
-120629.683
],
[
24500.0,
-182157.722
],
[
24550.0,
10502.437
],
[
24600.0,
468367.759
],
[
24650.0,
406906.602
],
[
24700.0,
558032.853
],
[
24750.0,
226752.921
],
[
24800.0,
440796.63
],
[
24850.0,
150755.547
],
[
24900.0,
248354.946
],
[
24950.0,
98178.949
],
[
25000.0,
238221.174
],
[
25050.0,
51954.131
]
]
},
{
"t": "13:22",
"spot": 24558.0,
"total": 1719623.25,
"flip": 24709.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-34711.905
],
[
24100.0,
-89938.207
],
[
24150.0,
-47430.381
],
[
24200.0,
-155037.673
],
[
24250.0,
-99483.638
],
[
24300.0,
-182232.417
],
[
24350.0,
-89070.968
],
[
24400.0,
-227502.308
],
[
24450.0,
-120149.39
],
[
24500.0,
-180708.666
],
[
24550.0,
16130.403
],
[
24600.0,
474686.658
],
[
24650.0,
415149.161
],
[
24700.0,
564911.855
],
[
24750.0,
227939.456
],
[
24800.0,
446080.483
],
[
24850.0,
154179.812
],
[
24900.0,
251587.785
],
[
24950.0,
99859.071
],
[
25000.0,
242882.455
],
[
25050.0,
52481.665
]
]
},
{
"t": "13:23",
"spot": 24558.0,
"total": 1719623.25,
"flip": 24709.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-34711.905
],
[
24100.0,
-89938.207
],
[
24150.0,
-47430.381
],
[
24200.0,
-155037.673
],
[
24250.0,
-99483.638
],
[
24300.0,
-182232.417
],
[
24350.0,
-89070.968
],
[
24400.0,
-227502.308
],
[
24450.0,
-120149.39
],
[
24500.0,
-180708.666
],
[
24550.0,
16130.403
],
[
24600.0,
474686.658
],
[
24650.0,
415149.161
],
[
24700.0,
564911.855
],
[
24750.0,
227939.456
],
[
24800.0,
446080.483
],
[
24850.0,
154179.812
],
[
24900.0,
251587.785
],
[
24950.0,
99859.071
],
[
25000.0,
242882.455
],
[
25050.0,
52481.665
]
]
},
{
"t": "13:23",
"spot": 24560.0,
"total": 1695196.33,
"flip": 24715.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-33730.935
],
[
24100.0,
-89945.619
],
[
24150.0,
-47473.964
],
[
24200.0,
-156668.707
],
[
24250.0,
-98853.391
],
[
24300.0,
-185279.771
],
[
24350.0,
-88227.552
],
[
24400.0,
-228898.018
],
[
24450.0,
-126887.808
],
[
24500.0,
-182537.133
],
[
24550.0,
10395.812
],
[
24600.0,
465468.019
],
[
24650.0,
411685.643
],
[
24700.0,
562113.064
],
[
24750.0,
226949.567
],
[
24800.0,
450288.277
],
[
24850.0,
154162.417
],
[
24900.0,
254722.279
],
[
24950.0,
101424.056
],
[
25000.0,
242694.87
],
[
25050.0,
53795.22
]
]
},
{
"t": "13:24",
"spot": 24560.0,
"total": 1695196.33,
"flip": 24715.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-33730.935
],
[
24100.0,
-89945.619
],
[
24150.0,
-47473.964
],
[
24200.0,
-156668.707
],
[
24250.0,
-98853.391
],
[
24300.0,
-185279.771
],
[
24350.0,
-88227.552
],
[
24400.0,
-228898.018
],
[
24450.0,
-126887.808
],
[
24500.0,
-182537.133
],
[
24550.0,
10395.812
],
[
24600.0,
465468.019
],
[
24650.0,
411685.643
],
[
24700.0,
562113.064
],
[
24750.0,
226949.567
],
[
24800.0,
450288.277
],
[
24850.0,
154162.417
],
[
24900.0,
254722.279
],
[
24950.0,
101424.056
],
[
25000.0,
242694.87
],
[
25050.0,
53795.22
]
]
},
{
"t": "13:24",
"spot": 24562.8,
"total": 1628160.4,
"flip": 24732.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-33620.86
],
[
24100.0,
-85394.645
],
[
24150.0,
-46228.453
],
[
24200.0,
-151285.176
],
[
24250.0,
-98624.212
],
[
24300.0,
-183300.196
],
[
24350.0,
-88440.329
],
[
24400.0,
-231046.953
],
[
24450.0,
-130851.773
],
[
24500.0,
-200820.007
],
[
24550.0,
-2739.77
],
[
24600.0,
435683.332
],
[
24650.0,
397575.72
],
[
24700.0,
551734.544
],
[
24750.0,
226436.519
],
[
24800.0,
449147.108
],
[
24850.0,
155902.467
],
[
24900.0,
258714.094
],
[
24950.0,
102983.562
],
[
25000.0,
247318.636
],
[
25050.0,
55016.793
]
]
},
{
"t": "13:25",
"spot": 24562.8,
"total": 1628160.4,
"flip": 24732.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-33620.86
],
[
24100.0,
-85394.645
],
[
24150.0,
-46228.453
],
[
24200.0,
-151285.176
],
[
24250.0,
-98624.212
],
[
24300.0,
-183300.196
],
[
24350.0,
-88440.329
],
[
24400.0,
-231046.953
],
[
24450.0,
-130851.773
],
[
24500.0,
-200820.007
],
[
24550.0,
-2739.77
],
[
24600.0,
435683.332
],
[
24650.0,
397575.72
],
[
24700.0,
551734.544
],
[
24750.0,
226436.519
],
[
24800.0,
449147.108
],
[
24850.0,
155902.467
],
[
24900.0,
258714.094
],
[
24950.0,
102983.562
],
[
25000.0,
247318.636
],
[
25050.0,
55016.793
]
]
},
{
"t": "13:26",
"spot": 24562.8,
"total": 1628160.4,
"flip": 24732.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-33620.86
],
[
24100.0,
-85394.645
],
[
24150.0,
-46228.453
],
[
24200.0,
-151285.176
],
[
24250.0,
-98624.212
],
[
24300.0,
-183300.196
],
[
24350.0,
-88440.329
],
[
24400.0,
-231046.953
],
[
24450.0,
-130851.773
],
[
24500.0,
-200820.007
],
[
24550.0,
-2739.77
],
[
24600.0,
435683.332
],
[
24650.0,
397575.72
],
[
24700.0,
551734.544
],
[
24750.0,
226436.519
],
[
24800.0,
449147.108
],
[
24850.0,
155902.467
],
[
24900.0,
258714.094
],
[
24950.0,
102983.562
],
[
25000.0,
247318.636
],
[
25050.0,
55016.793
]
]
},
{
"t": "13:26",
"spot": 24567.05,
"total": 1606775.9,
"flip": 24739.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-33479.727
],
[
24100.0,
-87306.219
],
[
24150.0,
-45007.136
],
[
24200.0,
-150636.576
],
[
24250.0,
-98203.431
],
[
24300.0,
-183641.195
],
[
24350.0,
-87626.697
],
[
24400.0,
-226658.116
],
[
24450.0,
-131860.687
],
[
24500.0,
-211358.965
],
[
24550.0,
-15271.739
],
[
24600.0,
420185.492
],
[
24650.0,
393107.073
],
[
24700.0,
553960.099
],
[
24750.0,
229691.136
],
[
24800.0,
452965.231
],
[
24850.0,
154987.515
],
[
24900.0,
261541.722
],
[
24950.0,
105526.906
],
[
25000.0,
250104.607
],
[
25050.0,
55756.604
]
]
},
{
"t": "13:27",
"spot": 24567.05,
"total": 1606775.9,
"flip": 24739.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-33479.727
],
[
24100.0,
-87306.219
],
[
24150.0,
-45007.136
],
[
24200.0,
-150636.576
],
[
24250.0,
-98203.431
],
[
24300.0,
-183641.195
],
[
24350.0,
-87626.697
],
[
24400.0,
-226658.116
],
[
24450.0,
-131860.687
],
[
24500.0,
-211358.965
],
[
24550.0,
-15271.739
],
[
24600.0,
420185.492
],
[
24650.0,
393107.073
],
[
24700.0,
553960.099
],
[
24750.0,
229691.136
],
[
24800.0,
452965.231
],
[
24850.0,
154987.515
],
[
24900.0,
261541.722
],
[
24950.0,
105526.906
],
[
25000.0,
250104.607
],
[
25050.0,
55756.604
]
]
},
{
"t": "13:27",
"spot": 24566.6,
"total": 1545339.79,
"flip": 24751.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-33788.335
],
[
24100.0,
-86276.267
],
[
24150.0,
-45857.397
],
[
24200.0,
-149847.51
],
[
24250.0,
-98564.617
],
[
24300.0,
-183937.06
],
[
24350.0,
-88138.075
],
[
24400.0,
-226957.836
],
[
24450.0,
-130671.7
],
[
24500.0,
-221950.849
],
[
24550.0,
-26533.057
],
[
24600.0,
390997.704
],
[
24650.0,
391704.016
],
[
24700.0,
549379.503
],
[
24750.0,
226067.653
],
[
24800.0,
453803.861
],
[
24850.0,
151315.695
],
[
24900.0,
261273.686
],
[
24950.0,
105292.507
],
[
25000.0,
250719.651
],
[
25050.0,
57308.219
]
]
},
{
"t": "13:28",
"spot": 24566.6,
"total": 1545339.79,
"flip": 24751.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-33788.335
],
[
24100.0,
-86276.267
],
[
24150.0,
-45857.397
],
[
24200.0,
-149847.51
],
[
24250.0,
-98564.617
],
[
24300.0,
-183937.06
],
[
24350.0,
-88138.075
],
[
24400.0,
-226957.836
],
[
24450.0,
-130671.7
],
[
24500.0,
-221950.849
],
[
24550.0,
-26533.057
],
[
24600.0,
390997.704
],
[
24650.0,
391704.016
],
[
24700.0,
549379.503
],
[
24750.0,
226067.653
],
[
24800.0,
453803.861
],
[
24850.0,
151315.695
],
[
24900.0,
261273.686
],
[
24950.0,
105292.507
],
[
25000.0,
250719.651
],
[
25050.0,
57308.219
]
]
},
{
"t": "13:28",
"spot": 24570.95,
"total": 1578936.44,
"flip": 24748.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-32701.483
],
[
24100.0,
-83972.49
],
[
24150.0,
-45033.237
],
[
24200.0,
-151500.32
],
[
24250.0,
-97206.374
],
[
24300.0,
-185211.88
],
[
24350.0,
-87557.005
],
[
24400.0,
-227931.496
],
[
24450.0,
-130589.523
],
[
24500.0,
-227780.236
],
[
24550.0,
-22580.63
],
[
24600.0,
403345.578
],
[
24650.0,
394807.91
],
[
24700.0,
553369.336
],
[
24750.0,
227967.003
],
[
24800.0,
457198.777
],
[
24850.0,
152429.462
],
[
24900.0,
264881.33
],
[
24950.0,
105164.305
],
[
25000.0,
254697.397
],
[
25050.0,
57140.014
]
]
},
{
"t": "13:29",
"spot": 24570.95,
"total": 1578936.44,
"flip": 24748.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-32701.483
],
[
24100.0,
-83972.49
],
[
24150.0,
-45033.237
],
[
24200.0,
-151500.32
],
[
24250.0,
-97206.374
],
[
24300.0,
-185211.88
],
[
24350.0,
-87557.005
],
[
24400.0,
-227931.496
],
[
24450.0,
-130589.523
],
[
24500.0,
-227780.236
],
[
24550.0,
-22580.63
],
[
24600.0,
403345.578
],
[
24650.0,
394807.91
],
[
24700.0,
553369.336
],
[
24750.0,
227967.003
],
[
24800.0,
457198.777
],
[
24850.0,
152429.462
],
[
24900.0,
264881.33
],
[
24950.0,
105164.305
],
[
25000.0,
254697.397
],
[
25050.0,
57140.014
]
]
},
{
"t": "13:29",
"spot": 24569.9,
"total": 1608652.57,
"flip": 24740.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-32907.374
],
[
24100.0,
-89639.517
],
[
24150.0,
-45470.812
],
[
24200.0,
-147454.063
],
[
24250.0,
-97550.144
],
[
24300.0,
-182165.796
],
[
24350.0,
-87830.465
],
[
24400.0,
-228043.165
],
[
24450.0,
-130497.536
],
[
24500.0,
-226079.498
],
[
24550.0,
-18071.193
],
[
24600.0,
415633.747
],
[
24650.0,
398199.553
],
[
24700.0,
559206.08
],
[
24750.0,
230000.226
],
[
24800.0,
457605.896
],
[
24850.0,
152012.708
],
[
24900.0,
263945.698
],
[
24950.0,
104547.215
],
[
25000.0,
256111.996
],
[
25050.0,
57099.015
]
]
},
{
"t": "13:30",
"spot": 24569.9,
"total": 1608652.57,
"flip": 24740.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-32907.374
],
[
24100.0,
-89639.517
],
[
24150.0,
-45470.812
],
[
24200.0,
-147454.063
],
[
24250.0,
-97550.144
],
[
24300.0,
-182165.796
],
[
24350.0,
-87830.465
],
[
24400.0,
-228043.165
],
[
24450.0,
-130497.536
],
[
24500.0,
-226079.498
],
[
24550.0,
-18071.193
],
[
24600.0,
415633.747
],
[
24650.0,
398199.553
],
[
24700.0,
559206.08
],
[
24750.0,
230000.226
],
[
24800.0,
457605.896
],
[
24850.0,
152012.708
],
[
24900.0,
263945.698
],
[
24950.0,
104547.215
],
[
25000.0,
256111.996
],
[
25050.0,
57099.015
]
]
},
{
"t": "13:30",
"spot": 24564.15,
"total": 1462096.22,
"flip": 24759.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-33764.209
],
[
24100.0,
-89500.691
],
[
24150.0,
-46509.553
],
[
24200.0,
-152859.487
],
[
24250.0,
-100685.32
],
[
24300.0,
-188800.08
],
[
24350.0,
-89127.567
],
[
24400.0,
-230926.987
],
[
24450.0,
-135745.774
],
[
24500.0,
-239083.34
],
[
24550.0,
-38028.157
],
[
24600.0,
381604.992
],
[
24650.0,
391794.327
],
[
24700.0,
546023.889
],
[
24750.0,
226260.139
],
[
24800.0,
447201.535
],
[
24850.0,
152583.443
],
[
24900.0,
256538.591
],
[
24950.0,
103449.432
],
[
25000.0,
245794.847
],
[
25050.0,
55876.186
]
]
},
{
"t": "13:31",
"spot": 24564.15,
"total": 1462096.22,
"flip": 24759.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-33764.209
],
[
24100.0,
-89500.691
],
[
24150.0,
-46509.553
],
[
24200.0,
-152859.487
],
[
24250.0,
-100685.32
],
[
24300.0,
-188800.08
],
[
24350.0,
-89127.567
],
[
24400.0,
-230926.987
],
[
24450.0,
-135745.774
],
[
24500.0,
-239083.34
],
[
24550.0,
-38028.157
],
[
24600.0,
381604.992
],
[
24650.0,
391794.327
],
[
24700.0,
546023.889
],
[
24750.0,
226260.139
],
[
24800.0,
447201.535
],
[
24850.0,
152583.443
],
[
24900.0,
256538.591
],
[
24950.0,
103449.432
],
[
25000.0,
245794.847
],
[
25050.0,
55876.186
]
]
},
{
"t": "13:32",
"spot": 24564.15,
"total": 1462096.22,
"flip": 24759.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-33764.209
],
[
24100.0,
-89500.691
],
[
24150.0,
-46509.553
],
[
24200.0,
-152859.487
],
[
24250.0,
-100685.32
],
[
24300.0,
-188800.08
],
[
24350.0,
-89127.567
],
[
24400.0,
-230926.987
],
[
24450.0,
-135745.774
],
[
24500.0,
-239083.34
],
[
24550.0,
-38028.157
],
[
24600.0,
381604.992
],
[
24650.0,
391794.327
],
[
24700.0,
546023.889
],
[
24750.0,
226260.139
],
[
24800.0,
447201.535
],
[
24850.0,
152583.443
],
[
24900.0,
256538.591
],
[
24950.0,
103449.432
],
[
25000.0,
245794.847
],
[
25050.0,
55876.186
]
]
},
{
"t": "13:32",
"spot": 24553.55,
"total": 1294427.88,
"flip": 24773.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-34320.055
],
[
24100.0,
-90264.968
],
[
24150.0,
-48604.065
],
[
24200.0,
-156514.649
],
[
24250.0,
-103040.604
],
[
24300.0,
-195268.612
],
[
24350.0,
-94188.452
],
[
24400.0,
-240008.644
],
[
24450.0,
-141584.987
],
[
24500.0,
-251068.643
],
[
24550.0,
-59639.892
],
[
24600.0,
369124.647
],
[
24650.0,
380193.154
],
[
24700.0,
527294.819
],
[
24750.0,
216960.894
],
[
24800.0,
436219.168
],
[
24850.0,
147097.208
],
[
24900.0,
243912.311
],
[
24950.0,
98443.27
],
[
25000.0,
235891.856
],
[
25050.0,
53794.121
]
]
},
{
"t": "13:33",
"spot": 24553.55,
"total": 1294427.88,
"flip": 24773.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-34320.055
],
[
24100.0,
-90264.968
],
[
24150.0,
-48604.065
],
[
24200.0,
-156514.649
],
[
24250.0,
-103040.604
],
[
24300.0,
-195268.612
],
[
24350.0,
-94188.452
],
[
24400.0,
-240008.644
],
[
24450.0,
-141584.987
],
[
24500.0,
-251068.643
],
[
24550.0,
-59639.892
],
[
24600.0,
369124.647
],
[
24650.0,
380193.154
],
[
24700.0,
527294.819
],
[
24750.0,
216960.894
],
[
24800.0,
436219.168
],
[
24850.0,
147097.208
],
[
24900.0,
243912.311
],
[
24950.0,
98443.27
],
[
25000.0,
235891.856
],
[
25050.0,
53794.121
]
]
},
{
"t": "13:33",
"spot": 24551.0,
"total": 1337421.84,
"flip": 24767.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-34210.756
],
[
24100.0,
-88254.988
],
[
24150.0,
-48511.0
],
[
24200.0,
-154267.57
],
[
24250.0,
-102425.38
],
[
24300.0,
-196823.211
],
[
24350.0,
-93686.889
],
[
24400.0,
-234379.8
],
[
24450.0,
-133548.505
],
[
24500.0,
-243990.357
],
[
24550.0,
-54426.073
],
[
24600.0,
382882.727
],
[
24650.0,
387850.989
],
[
24700.0,
531558.06
],
[
24750.0,
219165.037
],
[
24800.0,
430919.8
],
[
24850.0,
143475.965
],
[
24900.0,
239899.636
],
[
24950.0,
97516.708
],
[
25000.0,
235218.429
],
[
25050.0,
53459.017
]
]
},
{
"t": "13:34",
"spot": 24551.0,
"total": 1337421.84,
"flip": 24767.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-34210.756
],
[
24100.0,
-88254.988
],
[
24150.0,
-48511.0
],
[
24200.0,
-154267.57
],
[
24250.0,
-102425.38
],
[
24300.0,
-196823.211
],
[
24350.0,
-93686.889
],
[
24400.0,
-234379.8
],
[
24450.0,
-133548.505
],
[
24500.0,
-243990.357
],
[
24550.0,
-54426.073
],
[
24600.0,
382882.727
],
[
24650.0,
387850.989
],
[
24700.0,
531558.06
],
[
24750.0,
219165.037
],
[
24800.0,
430919.8
],
[
24850.0,
143475.965
],
[
24900.0,
239899.636
],
[
24950.0,
97516.708
],
[
25000.0,
235218.429
],
[
25050.0,
53459.017
]
]
},
{
"t": "13:34",
"spot": 24548.4,
"total": 1420921.9,
"flip": 24758.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-35587.283
],
[
24100.0,
-93234.365
],
[
24150.0,
-49538.358
],
[
24200.0,
-156864.368
],
[
24250.0,
-102929.225
],
[
24300.0,
-198292.551
],
[
24350.0,
-94915.75
],
[
24400.0,
-229862.95
],
[
24450.0,
-131743.715
],
[
24500.0,
-226465.936
],
[
24550.0,
-17963.453
],
[
24600.0,
407329.025
],
[
24650.0,
397821.608
],
[
24700.0,
537611.566
],
[
24750.0,
221545.243
],
[
24800.0,
430717.729
],
[
24850.0,
142902.523
],
[
24900.0,
241537.62
],
[
24950.0,
95735.64
],
[
25000.0,
230782.163
],
[
25050.0,
52336.736
]
]
},
{
"t": "13:35",
"spot": 24548.4,
"total": 1420921.9,
"flip": 24758.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-35587.283
],
[
24100.0,
-93234.365
],
[
24150.0,
-49538.358
],
[
24200.0,
-156864.368
],
[
24250.0,
-102929.225
],
[
24300.0,
-198292.551
],
[
24350.0,
-94915.75
],
[
24400.0,
-229862.95
],
[
24450.0,
-131743.715
],
[
24500.0,
-226465.936
],
[
24550.0,
-17963.453
],
[
24600.0,
407329.025
],
[
24650.0,
397821.608
],
[
24700.0,
537611.566
],
[
24750.0,
221545.243
],
[
24800.0,
430717.729
],
[
24850.0,
142902.523
],
[
24900.0,
241537.62
],
[
24950.0,
95735.64
],
[
25000.0,
230782.163
],
[
25050.0,
52336.736
]
]
},
{
"t": "13:35",
"spot": 24548.15,
"total": 1413902.57,
"flip": 24758.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-35470.713
],
[
24100.0,
-88623.533
],
[
24150.0,
-49330.255
],
[
24200.0,
-156016.654
],
[
24250.0,
-102477.499
],
[
24300.0,
-197104.988
],
[
24350.0,
-94184.938
],
[
24400.0,
-229498.844
],
[
24450.0,
-131325.238
],
[
24500.0,
-225970.474
],
[
24550.0,
-22020.447
],
[
24600.0,
401216.713
],
[
24650.0,
395108.089
],
[
24700.0,
528235.615
],
[
24750.0,
222739.429
],
[
24800.0,
433882.817
],
[
24850.0,
143081.959
],
[
24900.0,
241577.206
],
[
24950.0,
96147.523
],
[
25000.0,
231473.676
],
[
25050.0,
52463.124
]
]
},
{
"t": "13:36",
"spot": 24548.15,
"total": 1413902.57,
"flip": 24758.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-35470.713
],
[
24100.0,
-88623.533
],
[
24150.0,
-49330.255
],
[
24200.0,
-156016.654
],
[
24250.0,
-102477.499
],
[
24300.0,
-197104.988
],
[
24350.0,
-94184.938
],
[
24400.0,
-229498.844
],
[
24450.0,
-131325.238
],
[
24500.0,
-225970.474
],
[
24550.0,
-22020.447
],
[
24600.0,
401216.713
],
[
24650.0,
395108.089
],
[
24700.0,
528235.615
],
[
24750.0,
222739.429
],
[
24800.0,
433882.817
],
[
24850.0,
143081.959
],
[
24900.0,
241577.206
],
[
24950.0,
96147.523
],
[
25000.0,
231473.676
],
[
25050.0,
52463.124
]
]
},
{
"t": "13:36",
"spot": 24549.85,
"total": 1402496.64,
"flip": 24759.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-34529.567
],
[
24100.0,
-87699.782
],
[
24150.0,
-48403.938
],
[
24200.0,
-152474.467
],
[
24250.0,
-102614.581
],
[
24300.0,
-194596.877
],
[
24350.0,
-94504.746
],
[
24400.0,
-234247.839
],
[
24450.0,
-136413.004
],
[
24500.0,
-224940.285
],
[
24550.0,
-22410.65
],
[
24600.0,
397952.306
],
[
24650.0,
387915.263
],
[
24700.0,
530777.196
],
[
24750.0,
221355.431
],
[
24800.0,
429816.621
],
[
24850.0,
143395.885
],
[
24900.0,
241922.242
],
[
24950.0,
97550.531
],
[
25000.0,
232067.826
],
[
25050.0,
52579.071
]
]
},
{
"t": "13:37",
"spot": 24549.85,
"total": 1402496.64,
"flip": 24759.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-34529.567
],
[
24100.0,
-87699.782
],
[
24150.0,
-48403.938
],
[
24200.0,
-152474.467
],
[
24250.0,
-102614.581
],
[
24300.0,
-194596.877
],
[
24350.0,
-94504.746
],
[
24400.0,
-234247.839
],
[
24450.0,
-136413.004
],
[
24500.0,
-224940.285
],
[
24550.0,
-22410.65
],
[
24600.0,
397952.306
],
[
24650.0,
387915.263
],
[
24700.0,
530777.196
],
[
24750.0,
221355.431
],
[
24800.0,
429816.621
],
[
24850.0,
143395.885
],
[
24900.0,
241922.242
],
[
24950.0,
97550.531
],
[
25000.0,
232067.826
],
[
25050.0,
52579.071
]
]
},
{
"t": "13:38",
"spot": 24549.85,
"total": 1402496.64,
"flip": 24759.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-34529.567
],
[
24100.0,
-87699.782
],
[
24150.0,
-48403.938
],
[
24200.0,
-152474.467
],
[
24250.0,
-102614.581
],
[
24300.0,
-194596.877
],
[
24350.0,
-94504.746
],
[
24400.0,
-234247.839
],
[
24450.0,
-136413.004
],
[
24500.0,
-224940.285
],
[
24550.0,
-22410.65
],
[
24600.0,
397952.306
],
[
24650.0,
387915.263
],
[
24700.0,
530777.196
],
[
24750.0,
221355.431
],
[
24800.0,
429816.621
],
[
24850.0,
143395.885
],
[
24900.0,
241922.242
],
[
24950.0,
97550.531
],
[
25000.0,
232067.826
],
[
25050.0,
52579.071
]
]
},
{
"t": "13:38",
"spot": 24551.8,
"total": 1558651.54,
"flip": 24738.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-34560.164
],
[
24100.0,
-90462.441
],
[
24150.0,
-48541.795
],
[
24200.0,
-153355.1
],
[
24250.0,
-100942.182
],
[
24300.0,
-193890.343
],
[
24350.0,
-92471.197
],
[
24400.0,
-229836.623
],
[
24450.0,
-131650.095
],
[
24500.0,
-199766.3
],
[
24550.0,
-580.363
],
[
24600.0,
432529.594
],
[
24650.0,
407864.632
],
[
24700.0,
549838.426
],
[
24750.0,
228438.842
],
[
24800.0,
434970.668
],
[
24850.0,
146655.765
],
[
24900.0,
246371.973
],
[
24950.0,
97406.624
],
[
25000.0,
236770.518
],
[
25050.0,
53861.1
]
]
},
{
"t": "13:39",
"spot": 24551.8,
"total": 1558651.54,
"flip": 24738.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-34560.164
],
[
24100.0,
-90462.441
],
[
24150.0,
-48541.795
],
[
24200.0,
-153355.1
],
[
24250.0,
-100942.182
],
[
24300.0,
-193890.343
],
[
24350.0,
-92471.197
],
[
24400.0,
-229836.623
],
[
24450.0,
-131650.095
],
[
24500.0,
-199766.3
],
[
24550.0,
-580.363
],
[
24600.0,
432529.594
],
[
24650.0,
407864.632
],
[
24700.0,
549838.426
],
[
24750.0,
228438.842
],
[
24800.0,
434970.668
],
[
24850.0,
146655.765
],
[
24900.0,
246371.973
],
[
24950.0,
97406.624
],
[
25000.0,
236770.518
],
[
25050.0,
53861.1
]
]
},
{
"t": "13:39",
"spot": 24545.65,
"total": 1466775.91,
"flip": 24752.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-35560.728
],
[
24100.0,
-93558.064
],
[
24150.0,
-49208.078
],
[
24200.0,
-155239.321
],
[
24250.0,
-103470.226
],
[
24300.0,
-194932.847
],
[
24350.0,
-94765.529
],
[
24400.0,
-231774.071
],
[
24450.0,
-133078.545
],
[
24500.0,
-206970.642
],
[
24550.0,
-7223.792
],
[
24600.0,
419094.323
],
[
24650.0,
395359.705
],
[
24700.0,
543165.408
],
[
24750.0,
222902.108
],
[
24800.0,
425774.418
],
[
24850.0,
144944.085
],
[
24900.0,
239911.677
],
[
24950.0,
95663.791
],
[
25000.0,
233122.303
],
[
25050.0,
52619.934
]
]
},
{
"t": "13:40",
"spot": 24545.65,
"total": 1466775.91,
"flip": 24752.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-35560.728
],
[
24100.0,
-93558.064
],
[
24150.0,
-49208.078
],
[
24200.0,
-155239.321
],
[
24250.0,
-103470.226
],
[
24300.0,
-194932.847
],
[
24350.0,
-94765.529
],
[
24400.0,
-231774.071
],
[
24450.0,
-133078.545
],
[
24500.0,
-206970.642
],
[
24550.0,
-7223.792
],
[
24600.0,
419094.323
],
[
24650.0,
395359.705
],
[
24700.0,
543165.408
],
[
24750.0,
222902.108
],
[
24800.0,
425774.418
],
[
24850.0,
144944.085
],
[
24900.0,
239911.677
],
[
24950.0,
95663.791
],
[
25000.0,
233122.303
],
[
25050.0,
52619.934
]
]
},
{
"t": "13:40",
"spot": 24548.8,
"total": 1504739.79,
"flip": 24746.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-35603.72
],
[
24100.0,
-90588.42
],
[
24150.0,
-49304.121
],
[
24200.0,
-155841.617
],
[
24250.0,
-102061.967
],
[
24300.0,
-191882.87
],
[
24350.0,
-94146.539
],
[
24400.0,
-228744.448
],
[
24450.0,
-133866.242
],
[
24500.0,
-201855.4
],
[
24550.0,
-2615.985
],
[
24600.0,
427092.271
],
[
24650.0,
401320.126
],
[
24700.0,
546437.94
],
[
24750.0,
223570.836
],
[
24800.0,
426381.075
],
[
24850.0,
143782.12
],
[
24900.0,
242174.396
],
[
24950.0,
95487.835
],
[
25000.0,
232173.247
],
[
25050.0,
52831.278
]
]
},
{
"t": "13:41",
"spot": 24548.8,
"total": 1504739.79,
"flip": 24746.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-35603.72
],
[
24100.0,
-90588.42
],
[
24150.0,
-49304.121
],
[
24200.0,
-155841.617
],
[
24250.0,
-102061.967
],
[
24300.0,
-191882.87
],
[
24350.0,
-94146.539
],
[
24400.0,
-228744.448
],
[
24450.0,
-133866.242
],
[
24500.0,
-201855.4
],
[
24550.0,
-2615.985
],
[
24600.0,
427092.271
],
[
24650.0,
401320.126
],
[
24700.0,
546437.94
],
[
24750.0,
223570.836
],
[
24800.0,
426381.075
],
[
24850.0,
143782.12
],
[
24900.0,
242174.396
],
[
24950.0,
95487.835
],
[
25000.0,
232173.247
],
[
25050.0,
52831.278
]
]
},
{
"t": "13:41",
"spot": 24546.6,
"total": 1499921.83,
"flip": 24746.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-35702.476
],
[
24100.0,
-90664.619
],
[
24150.0,
-49245.185
],
[
24200.0,
-156493.773
],
[
24250.0,
-101903.89
],
[
24300.0,
-193426.44
],
[
24350.0,
-94102.782
],
[
24400.0,
-231723.609
],
[
24450.0,
-132999.135
],
[
24500.0,
-196546.084
],
[
24550.0,
-3809.303
],
[
24600.0,
424369.126
],
[
24650.0,
401579.065
],
[
24700.0,
547995.023
],
[
24750.0,
224867.393
],
[
24800.0,
425631.29
],
[
24850.0,
143321.059
],
[
24900.0,
238488.077
],
[
24950.0,
95300.642
],
[
25000.0,
232092.941
],
[
25050.0,
52894.515
]
]
},
{
"t": "13:42",
"spot": 24546.6,
"total": 1499921.83,
"flip": 24746.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-35702.476
],
[
24100.0,
-90664.619
],
[
24150.0,
-49245.185
],
[
24200.0,
-156493.773
],
[
24250.0,
-101903.89
],
[
24300.0,
-193426.44
],
[
24350.0,
-94102.782
],
[
24400.0,
-231723.609
],
[
24450.0,
-132999.135
],
[
24500.0,
-196546.084
],
[
24550.0,
-3809.303
],
[
24600.0,
424369.126
],
[
24650.0,
401579.065
],
[
24700.0,
547995.023
],
[
24750.0,
224867.393
],
[
24800.0,
425631.29
],
[
24850.0,
143321.059
],
[
24900.0,
238488.077
],
[
24950.0,
95300.642
],
[
25000.0,
232092.941
],
[
25050.0,
52894.515
]
]
},
{
"t": "13:42",
"spot": 24546.7,
"total": 1499563.06,
"flip": 24745.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-35634.16
],
[
24100.0,
-91403.06
],
[
24150.0,
-49564.414
],
[
24200.0,
-156204.733
],
[
24250.0,
-101778.325
],
[
24300.0,
-193538.017
],
[
24350.0,
-94032.472
],
[
24400.0,
-231111.924
],
[
24450.0,
-132259.589
],
[
24500.0,
-200007.184
],
[
24550.0,
121.635
],
[
24600.0,
423424.476
],
[
24650.0,
402360.822
],
[
24700.0,
549691.077
],
[
24750.0,
224791.988
],
[
24800.0,
425512.97
],
[
24850.0,
141305.929
],
[
24900.0,
238205.661
],
[
24950.0,
95125.076
],
[
25000.0,
231679.088
],
[
25050.0,
52878.22
]
]
},
{
"t": "13:43",
"spot": 24546.7,
"total": 1499563.06,
"flip": 24745.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-35634.16
],
[
24100.0,
-91403.06
],
[
24150.0,
-49564.414
],
[
24200.0,
-156204.733
],
[
24250.0,
-101778.325
],
[
24300.0,
-193538.017
],
[
24350.0,
-94032.472
],
[
24400.0,
-231111.924
],
[
24450.0,
-132259.589
],
[
24500.0,
-200007.184
],
[
24550.0,
121.635
],
[
24600.0,
423424.476
],
[
24650.0,
402360.822
],
[
24700.0,
549691.077
],
[
24750.0,
224791.988
],
[
24800.0,
425512.97
],
[
24850.0,
141305.929
],
[
24900.0,
238205.661
],
[
24950.0,
95125.076
],
[
25000.0,
231679.088
],
[
25050.0,
52878.22
]
]
},
{
"t": "13:44",
"spot": 24546.7,
"total": 1499563.06,
"flip": 24745.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-35634.16
],
[
24100.0,
-91403.06
],
[
24150.0,
-49564.414
],
[
24200.0,
-156204.733
],
[
24250.0,
-101778.325
],
[
24300.0,
-193538.017
],
[
24350.0,
-94032.472
],
[
24400.0,
-231111.924
],
[
24450.0,
-132259.589
],
[
24500.0,
-200007.184
],
[
24550.0,
121.635
],
[
24600.0,
423424.476
],
[
24650.0,
402360.822
],
[
24700.0,
549691.077
],
[
24750.0,
224791.988
],
[
24800.0,
425512.97
],
[
24850.0,
141305.929
],
[
24900.0,
238205.661
],
[
24950.0,
95125.076
],
[
25000.0,
231679.088
],
[
25050.0,
52878.22
]
]
},
{
"t": "13:44",
"spot": 24547.7,
"total": 1505885.76,
"flip": 24744.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-35415.566
],
[
24100.0,
-90493.358
],
[
24150.0,
-49558.625
],
[
24200.0,
-156322.506
],
[
24250.0,
-101219.917
],
[
24300.0,
-193164.614
],
[
24350.0,
-93560.581
],
[
24400.0,
-231639.255
],
[
24450.0,
-133507.158
],
[
24500.0,
-198489.908
],
[
24550.0,
-1167.492
],
[
24600.0,
426362.622
],
[
24650.0,
403850.342
],
[
24700.0,
549977.679
],
[
24750.0,
225042.646
],
[
24800.0,
425295.923
],
[
24850.0,
142528.369
],
[
24900.0,
237477.2
],
[
24950.0,
94943.485
],
[
25000.0,
232042.176
],
[
25050.0,
52904.297
]
]
},
{
"t": "13:45",
"spot": 24547.7,
"total": 1505885.76,
"flip": 24744.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-35415.566
],
[
24100.0,
-90493.358
],
[
24150.0,
-49558.625
],
[
24200.0,
-156322.506
],
[
24250.0,
-101219.917
],
[
24300.0,
-193164.614
],
[
24350.0,
-93560.581
],
[
24400.0,
-231639.255
],
[
24450.0,
-133507.158
],
[
24500.0,
-198489.908
],
[
24550.0,
-1167.492
],
[
24600.0,
426362.622
],
[
24650.0,
403850.342
],
[
24700.0,
549977.679
],
[
24750.0,
225042.646
],
[
24800.0,
425295.923
],
[
24850.0,
142528.369
],
[
24900.0,
237477.2
],
[
24950.0,
94943.485
],
[
25000.0,
232042.176
],
[
25050.0,
52904.297
]
]
},
{
"t": "13:45",
"spot": 24548.1,
"total": 1516471.56,
"flip": 24742.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-35359.562
],
[
24100.0,
-88024.755
],
[
24150.0,
-49408.573
],
[
24200.0,
-156490.495
],
[
24250.0,
-101401.844
],
[
24300.0,
-192927.84
],
[
24350.0,
-92873.555
],
[
24400.0,
-232060.482
],
[
24450.0,
-133160.412
],
[
24500.0,
-197816.792
],
[
24550.0,
2959.396
],
[
24600.0,
427887.989
],
[
24650.0,
398273.199
],
[
24700.0,
551068.522
],
[
24750.0,
226502.13
],
[
24800.0,
424033.767
],
[
24850.0,
142942.593
],
[
24900.0,
241378.854
],
[
24950.0,
94748.982
],
[
25000.0,
232070.998
],
[
25050.0,
54129.436
]
]
},
{
"t": "13:46",
"spot": 24548.1,
"total": 1516471.56,
"flip": 24742.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-35359.562
],
[
24100.0,
-88024.755
],
[
24150.0,
-49408.573
],
[
24200.0,
-156490.495
],
[
24250.0,
-101401.844
],
[
24300.0,
-192927.84
],
[
24350.0,
-92873.555
],
[
24400.0,
-232060.482
],
[
24450.0,
-133160.412
],
[
24500.0,
-197816.792
],
[
24550.0,
2959.396
],
[
24600.0,
427887.989
],
[
24650.0,
398273.199
],
[
24700.0,
551068.522
],
[
24750.0,
226502.13
],
[
24800.0,
424033.767
],
[
24850.0,
142942.593
],
[
24900.0,
241378.854
],
[
24950.0,
94748.982
],
[
25000.0,
232070.998
],
[
25050.0,
54129.436
]
]
},
{
"t": "13:46",
"spot": 24553.3,
"total": 1614335.62,
"flip": 24725.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-34626.893
],
[
24100.0,
-88181.204
],
[
24150.0,
-48481.272
],
[
24200.0,
-154790.716
],
[
24250.0,
-99788.3
],
[
24300.0,
-187980.865
],
[
24350.0,
-91584.567
],
[
24400.0,
-229230.582
],
[
24450.0,
-131883.883
],
[
24500.0,
-189032.767
],
[
24550.0,
13066.764
],
[
24600.0,
442048.219
],
[
24650.0,
411610.393
],
[
24700.0,
565297.781
],
[
24750.0,
227789.482
],
[
24800.0,
431853.976
],
[
24850.0,
146355.145
],
[
24900.0,
244458.46
],
[
24950.0,
96342.325
],
[
25000.0,
236982.969
],
[
25050.0,
54111.159
]
]
},
{
"t": "13:47",
"spot": 24553.3,
"total": 1614335.62,
"flip": 24725.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-34626.893
],
[
24100.0,
-88181.204
],
[
24150.0,
-48481.272
],
[
24200.0,
-154790.716
],
[
24250.0,
-99788.3
],
[
24300.0,
-187980.865
],
[
24350.0,
-91584.567
],
[
24400.0,
-229230.582
],
[
24450.0,
-131883.883
],
[
24500.0,
-189032.767
],
[
24550.0,
13066.764
],
[
24600.0,
442048.219
],
[
24650.0,
411610.393
],
[
24700.0,
565297.781
],
[
24750.0,
227789.482
],
[
24800.0,
431853.976
],
[
24850.0,
146355.145
],
[
24900.0,
244458.46
],
[
24950.0,
96342.325
],
[
25000.0,
236982.969
],
[
25050.0,
54111.159
]
]
},
{
"t": "13:47",
"spot": 24565.05,
"total": 1680637.94,
"flip": 24715.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-32614.75
],
[
24100.0,
-81473.212
],
[
24150.0,
-45590.384
],
[
24200.0,
-145797.293
],
[
24250.0,
-93827.192
],
[
24300.0,
-183682.836
],
[
24350.0,
-85010.624
],
[
24400.0,
-222346.907
],
[
24450.0,
-135019.006
],
[
24500.0,
-194545.054
],
[
24550.0,
17313.934
],
[
24600.0,
430566.068
],
[
24650.0,
403352.241
],
[
24700.0,
572595.318
],
[
24750.0,
230010.293
],
[
24800.0,
438294.569
],
[
24850.0,
151515.709
],
[
24900.0,
252708.475
],
[
24950.0,
100688.313
],
[
25000.0,
246709.71
],
[
25050.0,
56790.569
]
]
},
{
"t": "13:48",
"spot": 24565.05,
"total": 1680637.94,
"flip": 24715.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-32614.75
],
[
24100.0,
-81473.212
],
[
24150.0,
-45590.384
],
[
24200.0,
-145797.293
],
[
24250.0,
-93827.192
],
[
24300.0,
-183682.836
],
[
24350.0,
-85010.624
],
[
24400.0,
-222346.907
],
[
24450.0,
-135019.006
],
[
24500.0,
-194545.054
],
[
24550.0,
17313.934
],
[
24600.0,
430566.068
],
[
24650.0,
403352.241
],
[
24700.0,
572595.318
],
[
24750.0,
230010.293
],
[
24800.0,
438294.569
],
[
24850.0,
151515.709
],
[
24900.0,
252708.475
],
[
24950.0,
100688.313
],
[
25000.0,
246709.71
],
[
25050.0,
56790.569
]
]
},
{
"t": "13:48",
"spot": 24564.95,
"total": 1707642.21,
"flip": 24711.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-32604.49
],
[
24100.0,
-82677.834
],
[
24150.0,
-45196.061
],
[
24200.0,
-146919.985
],
[
24250.0,
-95291.867
],
[
24300.0,
-181917.124
],
[
24350.0,
-87598.817
],
[
24400.0,
-223286.686
],
[
24450.0,
-134129.73
],
[
24500.0,
-199710.099
],
[
24550.0,
15341.713
],
[
24600.0,
439498.836
],
[
24650.0,
412740.064
],
[
24700.0,
585135.01
],
[
24750.0,
230568.244
],
[
24800.0,
445322.399
],
[
24850.0,
150207.388
],
[
24900.0,
251988.472
],
[
24950.0,
101468.182
],
[
25000.0,
248175.384
],
[
25050.0,
56529.214
]
]
},
{
"t": "13:49",
"spot": 24564.95,
"total": 1707642.21,
"flip": 24711.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-32604.49
],
[
24100.0,
-82677.834
],
[
24150.0,
-45196.061
],
[
24200.0,
-146919.985
],
[
24250.0,
-95291.867
],
[
24300.0,
-181917.124
],
[
24350.0,
-87598.817
],
[
24400.0,
-223286.686
],
[
24450.0,
-134129.73
],
[
24500.0,
-199710.099
],
[
24550.0,
15341.713
],
[
24600.0,
439498.836
],
[
24650.0,
412740.064
],
[
24700.0,
585135.01
],
[
24750.0,
230568.244
],
[
24800.0,
445322.399
],
[
24850.0,
150207.388
],
[
24900.0,
251988.472
],
[
24950.0,
101468.182
],
[
25000.0,
248175.384
],
[
25050.0,
56529.214
]
]
},
{
"t": "13:50",
"spot": 24564.95,
"total": 1707642.21,
"flip": 24711.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-32604.49
],
[
24100.0,
-82677.834
],
[
24150.0,
-45196.061
],
[
24200.0,
-146919.985
],
[
24250.0,
-95291.867
],
[
24300.0,
-181917.124
],
[
24350.0,
-87598.817
],
[
24400.0,
-223286.686
],
[
24450.0,
-134129.73
],
[
24500.0,
-199710.099
],
[
24550.0,
15341.713
],
[
24600.0,
439498.836
],
[
24650.0,
412740.064
],
[
24700.0,
585135.01
],
[
24750.0,
230568.244
],
[
24800.0,
445322.399
],
[
24850.0,
150207.388
],
[
24900.0,
251988.472
],
[
24950.0,
101468.182
],
[
25000.0,
248175.384
],
[
25050.0,
56529.214
]
]
},
{
"t": "13:50",
"spot": 24571.1,
"total": 1674771.79,
"flip": 24723.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-31623.558
],
[
24100.0,
-82314.273
],
[
24150.0,
-44629.817
],
[
24200.0,
-143966.299
],
[
24250.0,
-94482.595
],
[
24300.0,
-180829.679
],
[
24350.0,
-87456.986
],
[
24400.0,
-224527.128
],
[
24450.0,
-136860.467
],
[
24500.0,
-221025.904
],
[
24550.0,
-6824.198
],
[
24600.0,
406538.668
],
[
24650.0,
409048.627
],
[
24700.0,
596786.195
],
[
24750.0,
236603.903
],
[
24800.0,
445337.184
],
[
24850.0,
154198.974
],
[
24900.0,
259159.938
],
[
24950.0,
103585.829
],
[
25000.0,
260075.98
],
[
25050.0,
57977.399
]
]
},
{
"t": "13:51",
"spot": 24571.1,
"total": 1674771.79,
"flip": 24723.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-31623.558
],
[
24100.0,
-82314.273
],
[
24150.0,
-44629.817
],
[
24200.0,
-143966.299
],
[
24250.0,
-94482.595
],
[
24300.0,
-180829.679
],
[
24350.0,
-87456.986
],
[
24400.0,
-224527.128
],
[
24450.0,
-136860.467
],
[
24500.0,
-221025.904
],
[
24550.0,
-6824.198
],
[
24600.0,
406538.668
],
[
24650.0,
409048.627
],
[
24700.0,
596786.195
],
[
24750.0,
236603.903
],
[
24800.0,
445337.184
],
[
24850.0,
154198.974
],
[
24900.0,
259159.938
],
[
24950.0,
103585.829
],
[
25000.0,
260075.98
],
[
25050.0,
57977.399
]
]
},
{
"t": "13:51",
"spot": 24582.3,
"total": 1917588.1,
"flip": 24715.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-77176.339
],
[
24150.0,
-41809.432
],
[
24200.0,
-138082.978
],
[
24250.0,
-90693.823
],
[
24300.0,
-177398.775
],
[
24350.0,
-83833.377
],
[
24400.0,
-222386.743
],
[
24450.0,
-135559.037
],
[
24500.0,
-227692.005
],
[
24550.0,
-9606.457
],
[
24600.0,
410660.571
],
[
24650.0,
407304.312
],
[
24700.0,
602193.383
],
[
24750.0,
239245.959
],
[
24800.0,
463669.762
],
[
24850.0,
161471.908
],
[
24900.0,
267340.04
],
[
24950.0,
110554.108
],
[
25000.0,
268739.202
],
[
25050.0,
60585.073
],
[
25100.0,
130062.751
]
]
},
{
"t": "13:52",
"spot": 24582.3,
"total": 1917588.1,
"flip": 24715.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-77176.339
],
[
24150.0,
-41809.432
],
[
24200.0,
-138082.978
],
[
24250.0,
-90693.823
],
[
24300.0,
-177398.775
],
[
24350.0,
-83833.377
],
[
24400.0,
-222386.743
],
[
24450.0,
-135559.037
],
[
24500.0,
-227692.005
],
[
24550.0,
-9606.457
],
[
24600.0,
410660.571
],
[
24650.0,
407304.312
],
[
24700.0,
602193.383
],
[
24750.0,
239245.959
],
[
24800.0,
463669.762
],
[
24850.0,
161471.908
],
[
24900.0,
267340.04
],
[
24950.0,
110554.108
],
[
25000.0,
268739.202
],
[
25050.0,
60585.073
],
[
25100.0,
130062.751
]
]
},
{
"t": "13:52",
"spot": 24584.95,
"total": 1994776.35,
"flip": 24704.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-79334.771
],
[
24150.0,
-42298.537
],
[
24200.0,
-138915.728
],
[
24250.0,
-91513.904
],
[
24300.0,
-176798.989
],
[
24350.0,
-82268.252
],
[
24400.0,
-217460.826
],
[
24450.0,
-129435.751
],
[
24500.0,
-219789.061
],
[
24550.0,
-10568.786
],
[
24600.0,
423479.382
],
[
24650.0,
415484.596
],
[
24700.0,
615880.422
],
[
24750.0,
245456.902
],
[
24800.0,
473250.58
],
[
24850.0,
166962.596
],
[
24900.0,
266779.182
],
[
24950.0,
111859.072
],
[
25000.0,
272615.041
],
[
25050.0,
60930.905
],
[
25100.0,
130462.277
]
]
},
{
"t": "13:53",
"spot": 24584.95,
"total": 1994776.35,
"flip": 24704.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-79334.771
],
[
24150.0,
-42298.537
],
[
24200.0,
-138915.728
],
[
24250.0,
-91513.904
],
[
24300.0,
-176798.989
],
[
24350.0,
-82268.252
],
[
24400.0,
-217460.826
],
[
24450.0,
-129435.751
],
[
24500.0,
-219789.061
],
[
24550.0,
-10568.786
],
[
24600.0,
423479.382
],
[
24650.0,
415484.596
],
[
24700.0,
615880.422
],
[
24750.0,
245456.902
],
[
24800.0,
473250.58
],
[
24850.0,
166962.596
],
[
24900.0,
266779.182
],
[
24950.0,
111859.072
],
[
25000.0,
272615.041
],
[
25050.0,
60930.905
],
[
25100.0,
130462.277
]
]
},
{
"t": "13:53",
"spot": 24588.2,
"total": 1954603.2,
"flip": 24713.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-79081.717
],
[
24150.0,
-42806.491
],
[
24200.0,
-140411.987
],
[
24250.0,
-90096.988
],
[
24300.0,
-179743.721
],
[
24350.0,
-82373.148
],
[
24400.0,
-216106.485
],
[
24450.0,
-132204.252
],
[
24500.0,
-224660.998
],
[
24550.0,
-31075.977
],
[
24600.0,
422476.354
],
[
24650.0,
405728.153
],
[
24700.0,
610468.246
],
[
24750.0,
247456.083
],
[
24800.0,
472233.585
],
[
24850.0,
168243.532
],
[
24900.0,
266076.953
],
[
24950.0,
111278.823
],
[
25000.0,
276439.282
],
[
25050.0,
62296.453
],
[
25100.0,
130467.499
]
]
},
{
"t": "13:54",
"spot": 24588.2,
"total": 1954603.2,
"flip": 24713.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-79081.717
],
[
24150.0,
-42806.491
],
[
24200.0,
-140411.987
],
[
24250.0,
-90096.988
],
[
24300.0,
-179743.721
],
[
24350.0,
-82373.148
],
[
24400.0,
-216106.485
],
[
24450.0,
-132204.252
],
[
24500.0,
-224660.998
],
[
24550.0,
-31075.977
],
[
24600.0,
422476.354
],
[
24650.0,
405728.153
],
[
24700.0,
610468.246
],
[
24750.0,
247456.083
],
[
24800.0,
472233.585
],
[
24850.0,
168243.532
],
[
24900.0,
266076.953
],
[
24950.0,
111278.823
],
[
25000.0,
276439.282
],
[
25050.0,
62296.453
],
[
25100.0,
130467.499
]
]
},
{
"t": "13:54",
"spot": 24573.35,
"total": 1536171.73,
"flip": 24752.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-31437.163
],
[
24100.0,
-80368.906
],
[
24150.0,
-43785.614
],
[
24200.0,
-140993.068
],
[
24250.0,
-94428.822
],
[
24300.0,
-188046.392
],
[
24350.0,
-86185.559
],
[
24400.0,
-228339.861
],
[
24450.0,
-138842.735
],
[
24500.0,
-242867.551
],
[
24550.0,
-52412.178
],
[
24600.0,
369832.084
],
[
24650.0,
382492.912
],
[
24700.0,
585541.631
],
[
24750.0,
234256.396
],
[
24800.0,
454253.419
],
[
24850.0,
158624.396
],
[
24900.0,
251690.843
],
[
24950.0,
106476.836
],
[
25000.0,
262234.198
],
[
25050.0,
58476.865
]
]
},
{
"t": "13:55",
"spot": 24573.35,
"total": 1536171.73,
"flip": 24752.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-31437.163
],
[
24100.0,
-80368.906
],
[
24150.0,
-43785.614
],
[
24200.0,
-140993.068
],
[
24250.0,
-94428.822
],
[
24300.0,
-188046.392
],
[
24350.0,
-86185.559
],
[
24400.0,
-228339.861
],
[
24450.0,
-138842.735
],
[
24500.0,
-242867.551
],
[
24550.0,
-52412.178
],
[
24600.0,
369832.084
],
[
24650.0,
382492.912
],
[
24700.0,
585541.631
],
[
24750.0,
234256.396
],
[
24800.0,
454253.419
],
[
24850.0,
158624.396
],
[
24900.0,
251690.843
],
[
24950.0,
106476.836
],
[
25000.0,
262234.198
],
[
25050.0,
58476.865
]
]
},
{
"t": "13:56",
"spot": 24573.35,
"total": 1536171.73,
"flip": 24752.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-31437.163
],
[
24100.0,
-80368.906
],
[
24150.0,
-43785.614
],
[
24200.0,
-140993.068
],
[
24250.0,
-94428.822
],
[
24300.0,
-188046.392
],
[
24350.0,
-86185.559
],
[
24400.0,
-228339.861
],
[
24450.0,
-138842.735
],
[
24500.0,
-242867.551
],
[
24550.0,
-52412.178
],
[
24600.0,
369832.084
],
[
24650.0,
382492.912
],
[
24700.0,
585541.631
],
[
24750.0,
234256.396
],
[
24800.0,
454253.419
],
[
24850.0,
158624.396
],
[
24900.0,
251690.843
],
[
24950.0,
106476.836
],
[
25000.0,
262234.198
],
[
25050.0,
58476.865
]
]
},
{
"t": "13:56",
"spot": 24568.65,
"total": 1353140.04,
"flip": 24768.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-30890.7
],
[
24100.0,
-79895.334
],
[
24150.0,
-44743.841
],
[
24200.0,
-142770.986
],
[
24250.0,
-95058.941
],
[
24300.0,
-190388.212
],
[
24350.0,
-88266.069
],
[
24400.0,
-229657.451
],
[
24450.0,
-145487.324
],
[
24500.0,
-269447.459
],
[
24550.0,
-76387.259
],
[
24600.0,
325959.199
],
[
24650.0,
367872.577
],
[
24700.0,
570501.256
],
[
24750.0,
228795.454
],
[
24800.0,
443891.192
],
[
24850.0,
151409.833
],
[
24900.0,
244772.909
],
[
24950.0,
101937.604
],
[
25000.0,
254264.802
],
[
25050.0,
56728.794
]
]
},
{
"t": "13:57",
"spot": 24568.65,
"total": 1353140.04,
"flip": 24768.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-30890.7
],
[
24100.0,
-79895.334
],
[
24150.0,
-44743.841
],
[
24200.0,
-142770.986
],
[
24250.0,
-95058.941
],
[
24300.0,
-190388.212
],
[
24350.0,
-88266.069
],
[
24400.0,
-229657.451
],
[
24450.0,
-145487.324
],
[
24500.0,
-269447.459
],
[
24550.0,
-76387.259
],
[
24600.0,
325959.199
],
[
24650.0,
367872.577
],
[
24700.0,
570501.256
],
[
24750.0,
228795.454
],
[
24800.0,
443891.192
],
[
24850.0,
151409.833
],
[
24900.0,
244772.909
],
[
24950.0,
101937.604
],
[
25000.0,
254264.802
],
[
25050.0,
56728.794
]
]
},
{
"t": "13:57",
"spot": 24561.45,
"total": 1348634.54,
"flip": 24766.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-31960.244
],
[
24100.0,
-81325.284
],
[
24150.0,
-45755.464
],
[
24200.0,
-148887.362
],
[
24250.0,
-96791.671
],
[
24300.0,
-193844.339
],
[
24350.0,
-89577.616
],
[
24400.0,
-234252.408
],
[
24450.0,
-145556.394
],
[
24500.0,
-262084.32
],
[
24550.0,
-67490.635
],
[
24600.0,
348422.138
],
[
24650.0,
380634.841
],
[
24700.0,
565680.769
],
[
24750.0,
227009.016
],
[
24800.0,
438458.869
],
[
24850.0,
147974.486
],
[
24900.0,
237656.959
],
[
24950.0,
100224.54
],
[
25000.0,
244894.107
],
[
25050.0,
55204.556
]
]
},
{
"t": "13:58",
"spot": 24561.45,
"total": 1348634.54,
"flip": 24766.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-31960.244
],
[
24100.0,
-81325.284
],
[
24150.0,
-45755.464
],
[
24200.0,
-148887.362
],
[
24250.0,
-96791.671
],
[
24300.0,
-193844.339
],
[
24350.0,
-89577.616
],
[
24400.0,
-234252.408
],
[
24450.0,
-145556.394
],
[
24500.0,
-262084.32
],
[
24550.0,
-67490.635
],
[
24600.0,
348422.138
],
[
24650.0,
380634.841
],
[
24700.0,
565680.769
],
[
24750.0,
227009.016
],
[
24800.0,
438458.869
],
[
24850.0,
147974.486
],
[
24900.0,
237656.959
],
[
24950.0,
100224.54
],
[
25000.0,
244894.107
],
[
25050.0,
55204.556
]
]
},
{
"t": "13:58",
"spot": 24551.25,
"total": 1379862.03,
"flip": 24759.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-33071.56
],
[
24100.0,
-89037.8
],
[
24150.0,
-46507.473
],
[
24200.0,
-153444.035
],
[
24250.0,
-97930.085
],
[
24300.0,
-197310.655
],
[
24350.0,
-91113.088
],
[
24400.0,
-233478.542
],
[
24450.0,
-147627.653
],
[
24500.0,
-245029.837
],
[
24550.0,
-38391.671
],
[
24600.0,
402859.378
],
[
24650.0,
381775.233
],
[
24700.0,
565263.159
],
[
24750.0,
223696.703
],
[
24800.0,
426337.426
],
[
24850.0,
142608.916
],
[
24900.0,
227840.223
],
[
24950.0,
95091.558
],
[
25000.0,
234700.718
],
[
25050.0,
52631.112
]
]
},
{
"t": "13:59",
"spot": 24551.25,
"total": 1379862.03,
"flip": 24759.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-33071.56
],
[
24100.0,
-89037.8
],
[
24150.0,
-46507.473
],
[
24200.0,
-153444.035
],
[
24250.0,
-97930.085
],
[
24300.0,
-197310.655
],
[
24350.0,
-91113.088
],
[
24400.0,
-233478.542
],
[
24450.0,
-147627.653
],
[
24500.0,
-245029.837
],
[
24550.0,
-38391.671
],
[
24600.0,
402859.378
],
[
24650.0,
381775.233
],
[
24700.0,
565263.159
],
[
24750.0,
223696.703
],
[
24800.0,
426337.426
],
[
24850.0,
142608.916
],
[
24900.0,
227840.223
],
[
24950.0,
95091.558
],
[
25000.0,
234700.718
],
[
25050.0,
52631.112
]
]
},
{
"t": "13:59",
"spot": 24562.15,
"total": 1615089.71,
"flip": 24725.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-31391.511
],
[
24100.0,
-84517.215
],
[
24150.0,
-45134.576
],
[
24200.0,
-151207.328
],
[
24250.0,
-93642.316
],
[
24300.0,
-192038.989
],
[
24350.0,
-88194.417
],
[
24400.0,
-226171.986
],
[
24450.0,
-138497.884
],
[
24500.0,
-223955.021
],
[
24550.0,
-17205.594
],
[
24600.0,
442408.157
],
[
24650.0,
400709.985
],
[
24700.0,
601482.455
],
[
24750.0,
235792.753
],
[
24800.0,
441803.574
],
[
24850.0,
148625.279
],
[
24900.0,
238360.606
],
[
24950.0,
97220.822
],
[
25000.0,
245508.112
],
[
25050.0,
55134.803
]
]
},
{
"t": "14:00",
"spot": 24562.15,
"total": 1615089.71,
"flip": 24725.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-31391.511
],
[
24100.0,
-84517.215
],
[
24150.0,
-45134.576
],
[
24200.0,
-151207.328
],
[
24250.0,
-93642.316
],
[
24300.0,
-192038.989
],
[
24350.0,
-88194.417
],
[
24400.0,
-226171.986
],
[
24450.0,
-138497.884
],
[
24500.0,
-223955.021
],
[
24550.0,
-17205.594
],
[
24600.0,
442408.157
],
[
24650.0,
400709.985
],
[
24700.0,
601482.455
],
[
24750.0,
235792.753
],
[
24800.0,
441803.574
],
[
24850.0,
148625.279
],
[
24900.0,
238360.606
],
[
24950.0,
97220.822
],
[
25000.0,
245508.112
],
[
25050.0,
55134.803
]
]
},
{
"t": "14:00",
"spot": 24572.2,
"total": 1658345.67,
"flip": 24723.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-30539.806
],
[
24100.0,
-82409.756
],
[
24150.0,
-43251.974
],
[
24200.0,
-145936.617
],
[
24250.0,
-89040.33
],
[
24300.0,
-182520.796
],
[
24350.0,
-86092.799
],
[
24400.0,
-224567.691
],
[
24450.0,
-136394.378
],
[
24500.0,
-226796.267
],
[
24550.0,
-7987.975
],
[
24600.0,
421117.572
],
[
24650.0,
402680.826
],
[
24700.0,
584753.407
],
[
24750.0,
235593.606
],
[
24800.0,
452178.246
],
[
24850.0,
153464.693
],
[
24900.0,
249794.196
],
[
24950.0,
101373.569
],
[
25000.0,
256054.973
],
[
25050.0,
56872.97
]
]
},
{
"t": "14:01",
"spot": 24572.2,
"total": 1658345.67,
"flip": 24723.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-30539.806
],
[
24100.0,
-82409.756
],
[
24150.0,
-43251.974
],
[
24200.0,
-145936.617
],
[
24250.0,
-89040.33
],
[
24300.0,
-182520.796
],
[
24350.0,
-86092.799
],
[
24400.0,
-224567.691
],
[
24450.0,
-136394.378
],
[
24500.0,
-226796.267
],
[
24550.0,
-7987.975
],
[
24600.0,
421117.572
],
[
24650.0,
402680.826
],
[
24700.0,
584753.407
],
[
24750.0,
235593.606
],
[
24800.0,
452178.246
],
[
24850.0,
153464.693
],
[
24900.0,
249794.196
],
[
24950.0,
101373.569
],
[
25000.0,
256054.973
],
[
25050.0,
56872.97
]
]
},
{
"t": "14:02",
"spot": 24572.2,
"total": 1658345.67,
"flip": 24723.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-30539.806
],
[
24100.0,
-82409.756
],
[
24150.0,
-43251.974
],
[
24200.0,
-145936.617
],
[
24250.0,
-89040.33
],
[
24300.0,
-182520.796
],
[
24350.0,
-86092.799
],
[
24400.0,
-224567.691
],
[
24450.0,
-136394.378
],
[
24500.0,
-226796.267
],
[
24550.0,
-7987.975
],
[
24600.0,
421117.572
],
[
24650.0,
402680.826
],
[
24700.0,
584753.407
],
[
24750.0,
235593.606
],
[
24800.0,
452178.246
],
[
24850.0,
153464.693
],
[
24900.0,
249794.196
],
[
24950.0,
101373.569
],
[
25000.0,
256054.973
],
[
25050.0,
56872.97
]
]
},
{
"t": "14:02",
"spot": 24567.05,
"total": 1671989.34,
"flip": 24718.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-30222.668
],
[
24100.0,
-82210.488
],
[
24150.0,
-44096.853
],
[
24200.0,
-152745.415
],
[
24250.0,
-89811.857
],
[
24300.0,
-184030.115
],
[
24350.0,
-86872.14
],
[
24400.0,
-226590.338
],
[
24450.0,
-137181.731
],
[
24500.0,
-216609.911
],
[
24550.0,
-16783.659
],
[
24600.0,
433867.435
],
[
24650.0,
407548.418
],
[
24700.0,
602570.17
],
[
24750.0,
237380.223
],
[
24800.0,
450892.218
],
[
24850.0,
150622.474
],
[
24900.0,
248278.787
],
[
24950.0,
99553.786
],
[
25000.0,
252871.156
],
[
25050.0,
55559.85
]
]
},
{
"t": "14:03",
"spot": 24567.05,
"total": 1671989.34,
"flip": 24718.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-30222.668
],
[
24100.0,
-82210.488
],
[
24150.0,
-44096.853
],
[
24200.0,
-152745.415
],
[
24250.0,
-89811.857
],
[
24300.0,
-184030.115
],
[
24350.0,
-86872.14
],
[
24400.0,
-226590.338
],
[
24450.0,
-137181.731
],
[
24500.0,
-216609.911
],
[
24550.0,
-16783.659
],
[
24600.0,
433867.435
],
[
24650.0,
407548.418
],
[
24700.0,
602570.17
],
[
24750.0,
237380.223
],
[
24800.0,
450892.218
],
[
24850.0,
150622.474
],
[
24900.0,
248278.787
],
[
24950.0,
99553.786
],
[
25000.0,
252871.156
],
[
25050.0,
55559.85
]
]
},
{
"t": "14:03",
"spot": 24555.3,
"total": 1465904.61,
"flip": 24751.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-31122.921
],
[
24100.0,
-87035.431
],
[
24150.0,
-45721.216
],
[
24200.0,
-151503.091
],
[
24250.0,
-93481.211
],
[
24300.0,
-189757.355
],
[
24350.0,
-90589.83
],
[
24400.0,
-231486.0
],
[
24450.0,
-142376.456
],
[
24500.0,
-230450.459
],
[
24550.0,
-39469.914
],
[
24600.0,
394602.129
],
[
24650.0,
386001.76
],
[
24700.0,
582471.034
],
[
24750.0,
224508.374
],
[
24800.0,
436132.933
],
[
24850.0,
145430.65
],
[
24900.0,
236366.228
],
[
24950.0,
96086.277
],
[
25000.0,
243707.283
],
[
25050.0,
53591.823
]
]
},
{
"t": "14:04",
"spot": 24555.3,
"total": 1465904.61,
"flip": 24751.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-31122.921
],
[
24100.0,
-87035.431
],
[
24150.0,
-45721.216
],
[
24200.0,
-151503.091
],
[
24250.0,
-93481.211
],
[
24300.0,
-189757.355
],
[
24350.0,
-90589.83
],
[
24400.0,
-231486.0
],
[
24450.0,
-142376.456
],
[
24500.0,
-230450.459
],
[
24550.0,
-39469.914
],
[
24600.0,
394602.129
],
[
24650.0,
386001.76
],
[
24700.0,
582471.034
],
[
24750.0,
224508.374
],
[
24800.0,
436132.933
],
[
24850.0,
145430.65
],
[
24900.0,
236366.228
],
[
24950.0,
96086.277
],
[
25000.0,
243707.283
],
[
25050.0,
53591.823
]
]
},
{
"t": "14:04",
"spot": 24554.8,
"total": 1457279.33,
"flip": 24751.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-32094.205
],
[
24100.0,
-83859.21
],
[
24150.0,
-45102.345
],
[
24200.0,
-152879.097
],
[
24250.0,
-95804.263
],
[
24300.0,
-192466.801
],
[
24350.0,
-90433.117
],
[
24400.0,
-233713.1
],
[
24450.0,
-141976.191
],
[
24500.0,
-226518.108
],
[
24550.0,
-34305.819
],
[
24600.0,
401663.896
],
[
24650.0,
387439.646
],
[
24700.0,
578040.007
],
[
24750.0,
222639.619
],
[
24800.0,
432026.089
],
[
24850.0,
143148.842
],
[
24900.0,
230065.356
],
[
24950.0,
93800.518
],
[
25000.0,
243970.925
],
[
25050.0,
53636.691
]
]
},
{
"t": "14:05",
"spot": 24554.8,
"total": 1457279.33,
"flip": 24751.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-32094.205
],
[
24100.0,
-83859.21
],
[
24150.0,
-45102.345
],
[
24200.0,
-152879.097
],
[
24250.0,
-95804.263
],
[
24300.0,
-192466.801
],
[
24350.0,
-90433.117
],
[
24400.0,
-233713.1
],
[
24450.0,
-141976.191
],
[
24500.0,
-226518.108
],
[
24550.0,
-34305.819
],
[
24600.0,
401663.896
],
[
24650.0,
387439.646
],
[
24700.0,
578040.007
],
[
24750.0,
222639.619
],
[
24800.0,
432026.089
],
[
24850.0,
143148.842
],
[
24900.0,
230065.356
],
[
24950.0,
93800.518
],
[
25000.0,
243970.925
],
[
25050.0,
53636.691
]
]
},
{
"t": "14:05",
"spot": 24554.6,
"total": 1459518.78,
"flip": 24751.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-31148.862
],
[
24100.0,
-87682.596
],
[
24150.0,
-45106.96
],
[
24200.0,
-153001.938
],
[
24250.0,
-94460.288
],
[
24300.0,
-193387.699
],
[
24350.0,
-90946.188
],
[
24400.0,
-234294.603
],
[
24450.0,
-143484.827
],
[
24500.0,
-227555.351
],
[
24550.0,
-22981.961
],
[
24600.0,
396146.163
],
[
24650.0,
384604.859
],
[
24700.0,
579482.441
],
[
24750.0,
222884.336
],
[
24800.0,
432326.417
],
[
24850.0,
144182.348
],
[
24900.0,
230844.238
],
[
24950.0,
95292.387
],
[
25000.0,
243765.377
],
[
25050.0,
54041.487
]
]
},
{
"t": "14:06",
"spot": 24554.6,
"total": 1459518.78,
"flip": 24751.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-31148.862
],
[
24100.0,
-87682.596
],
[
24150.0,
-45106.96
],
[
24200.0,
-153001.938
],
[
24250.0,
-94460.288
],
[
24300.0,
-193387.699
],
[
24350.0,
-90946.188
],
[
24400.0,
-234294.603
],
[
24450.0,
-143484.827
],
[
24500.0,
-227555.351
],
[
24550.0,
-22981.961
],
[
24600.0,
396146.163
],
[
24650.0,
384604.859
],
[
24700.0,
579482.441
],
[
24750.0,
222884.336
],
[
24800.0,
432326.417
],
[
24850.0,
144182.348
],
[
24900.0,
230844.238
],
[
24950.0,
95292.387
],
[
25000.0,
243765.377
],
[
25050.0,
54041.487
]
]
},
{
"t": "14:06",
"spot": 24546.1,
"total": 1572780.7,
"flip": 24722.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-33090.932
],
[
24100.0,
-91926.017
],
[
24150.0,
-46924.383
],
[
24200.0,
-159464.131
],
[
24250.0,
-97411.423
],
[
24300.0,
-190679.357
],
[
24350.0,
-91667.332
],
[
24400.0,
-230033.43
],
[
24450.0,
-134442.194
],
[
24500.0,
-201297.373
],
[
24550.0,
8055.02
],
[
24600.0,
443730.592
],
[
24650.0,
406243.367
],
[
24700.0,
593085.575
],
[
24750.0,
229412.327
],
[
24800.0,
423951.286
],
[
24850.0,
140885.742
],
[
24900.0,
226672.488
],
[
24950.0,
91011.965
],
[
25000.0,
235269.188
],
[
25050.0,
51399.717
]
]
},
{
"t": "14:07",
"spot": 24546.1,
"total": 1572780.7,
"flip": 24722.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-33090.932
],
[
24100.0,
-91926.017
],
[
24150.0,
-46924.383
],
[
24200.0,
-159464.131
],
[
24250.0,
-97411.423
],
[
24300.0,
-190679.357
],
[
24350.0,
-91667.332
],
[
24400.0,
-230033.43
],
[
24450.0,
-134442.194
],
[
24500.0,
-201297.373
],
[
24550.0,
8055.02
],
[
24600.0,
443730.592
],
[
24650.0,
406243.367
],
[
24700.0,
593085.575
],
[
24750.0,
229412.327
],
[
24800.0,
423951.286
],
[
24850.0,
140885.742
],
[
24900.0,
226672.488
],
[
24950.0,
91011.965
],
[
25000.0,
235269.188
],
[
25050.0,
51399.717
]
]
},
{
"t": "14:08",
"spot": 24546.1,
"total": 1572780.7,
"flip": 24722.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-33090.932
],
[
24100.0,
-91926.017
],
[
24150.0,
-46924.383
],
[
24200.0,
-159464.131
],
[
24250.0,
-97411.423
],
[
24300.0,
-190679.357
],
[
24350.0,
-91667.332
],
[
24400.0,
-230033.43
],
[
24450.0,
-134442.194
],
[
24500.0,
-201297.373
],
[
24550.0,
8055.02
],
[
24600.0,
443730.592
],
[
24650.0,
406243.367
],
[
24700.0,
593085.575
],
[
24750.0,
229412.327
],
[
24800.0,
423951.286
],
[
24850.0,
140885.742
],
[
24900.0,
226672.488
],
[
24950.0,
91011.965
],
[
25000.0,
235269.188
],
[
25050.0,
51399.717
]
]
},
{
"t": "14:08",
"spot": 24542.75,
"total": 1538766.39,
"flip": 24724.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-32525.532
],
[
24100.0,
-87579.51
],
[
24150.0,
-47844.77
],
[
24200.0,
-156717.731
],
[
24250.0,
-98314.442
],
[
24300.0,
-186437.52
],
[
24350.0,
-91244.517
],
[
24400.0,
-234772.746
],
[
24450.0,
-133011.192
],
[
24500.0,
-200290.277
],
[
24550.0,
27036.508
],
[
24600.0,
439885.127
],
[
24650.0,
396623.187
],
[
24700.0,
573931.336
],
[
24750.0,
223534.659
],
[
24800.0,
412975.839
],
[
24850.0,
137579.848
],
[
24900.0,
223406.472
],
[
24950.0,
89013.416
],
[
25000.0,
231381.19
],
[
25050.0,
52137.048
]
]
},
{
"t": "14:09",
"spot": 24542.75,
"total": 1538766.39,
"flip": 24724.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-32525.532
],
[
24100.0,
-87579.51
],
[
24150.0,
-47844.77
],
[
24200.0,
-156717.731
],
[
24250.0,
-98314.442
],
[
24300.0,
-186437.52
],
[
24350.0,
-91244.517
],
[
24400.0,
-234772.746
],
[
24450.0,
-133011.192
],
[
24500.0,
-200290.277
],
[
24550.0,
27036.508
],
[
24600.0,
439885.127
],
[
24650.0,
396623.187
],
[
24700.0,
573931.336
],
[
24750.0,
223534.659
],
[
24800.0,
412975.839
],
[
24850.0,
137579.848
],
[
24900.0,
223406.472
],
[
24950.0,
89013.416
],
[
25000.0,
231381.19
],
[
25050.0,
52137.048
]
]
},
{
"t": "14:09",
"spot": 24539.8,
"total": 1527361.43,
"flip": 24726.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-32263.588
],
[
24100.0,
-86883.963
],
[
24150.0,
-47788.77
],
[
24200.0,
-156522.541
],
[
24250.0,
-98362.075
],
[
24300.0,
-188936.141
],
[
24350.0,
-92499.518
],
[
24400.0,
-235089.763
],
[
24450.0,
-135304.024
],
[
24500.0,
-202438.144
],
[
24550.0,
32450.06
],
[
24600.0,
423334.897
],
[
24650.0,
396451.237
],
[
24700.0,
584219.645
],
[
24750.0,
226922.603
],
[
24800.0,
410869.952
],
[
24850.0,
136463.056
],
[
24900.0,
220555.995
],
[
24950.0,
88345.868
],
[
25000.0,
231373.428
],
[
25050.0,
52463.213
]
]
},
{
"t": "14:10",
"spot": 24539.8,
"total": 1527361.43,
"flip": 24726.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-32263.588
],
[
24100.0,
-86883.963
],
[
24150.0,
-47788.77
],
[
24200.0,
-156522.541
],
[
24250.0,
-98362.075
],
[
24300.0,
-188936.141
],
[
24350.0,
-92499.518
],
[
24400.0,
-235089.763
],
[
24450.0,
-135304.024
],
[
24500.0,
-202438.144
],
[
24550.0,
32450.06
],
[
24600.0,
423334.897
],
[
24650.0,
396451.237
],
[
24700.0,
584219.645
],
[
24750.0,
226922.603
],
[
24800.0,
410869.952
],
[
24850.0,
136463.056
],
[
24900.0,
220555.995
],
[
24950.0,
88345.868
],
[
25000.0,
231373.428
],
[
25050.0,
52463.213
]
]
},
{
"t": "14:10",
"spot": 24537.8,
"total": 1540526.25,
"flip": 24723.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-33492.344
],
[
24100.0,
-89737.729
],
[
24150.0,
-47818.681
],
[
24200.0,
-156893.392
],
[
24250.0,
-98215.693
],
[
24300.0,
-188905.345
],
[
24350.0,
-93414.105
],
[
24400.0,
-237202.582
],
[
24450.0,
-135281.971
],
[
24500.0,
-197561.967
],
[
24550.0,
38090.803
],
[
24600.0,
436645.525
],
[
24650.0,
397745.385
],
[
24700.0,
578166.279
],
[
24750.0,
227186.66
],
[
24800.0,
411234.528
],
[
24850.0,
137053.432
],
[
24900.0,
220520.046
],
[
24950.0,
88331.468
],
[
25000.0,
231601.959
],
[
25050.0,
52473.97
]
]
},
{
"t": "14:11",
"spot": 24537.8,
"total": 1540526.25,
"flip": 24723.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-33492.344
],
[
24100.0,
-89737.729
],
[
24150.0,
-47818.681
],
[
24200.0,
-156893.392
],
[
24250.0,
-98215.693
],
[
24300.0,
-188905.345
],
[
24350.0,
-93414.105
],
[
24400.0,
-237202.582
],
[
24450.0,
-135281.971
],
[
24500.0,
-197561.967
],
[
24550.0,
38090.803
],
[
24600.0,
436645.525
],
[
24650.0,
397745.385
],
[
24700.0,
578166.279
],
[
24750.0,
227186.66
],
[
24800.0,
411234.528
],
[
24850.0,
137053.432
],
[
24900.0,
220520.046
],
[
24950.0,
88331.468
],
[
25000.0,
231601.959
],
[
25050.0,
52473.97
]
]
},
{
"t": "14:11",
"spot": 24532.1,
"total": 1531852.07,
"flip": 24721.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-34332.025
],
[
24100.0,
-91017.742
],
[
24150.0,
-49584.447
],
[
24200.0,
-160984.623
],
[
24250.0,
-100528.123
],
[
24300.0,
-191187.216
],
[
24350.0,
-93246.601
],
[
24400.0,
-238870.406
],
[
24450.0,
-132258.629
],
[
24500.0,
-192865.224
],
[
24550.0,
51580.268
],
[
24600.0,
448371.107
],
[
24650.0,
396910.27
],
[
24700.0,
577704.912
],
[
24750.0,
224510.651
],
[
24800.0,
404553.797
],
[
24850.0,
135453.692
],
[
24900.0,
213516.092
],
[
24950.0,
86476.672
],
[
25000.0,
226555.623
],
[
25050.0,
51094.026
]
]
},
{
"t": "14:12",
"spot": 24532.1,
"total": 1531852.07,
"flip": 24721.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-34332.025
],
[
24100.0,
-91017.742
],
[
24150.0,
-49584.447
],
[
24200.0,
-160984.623
],
[
24250.0,
-100528.123
],
[
24300.0,
-191187.216
],
[
24350.0,
-93246.601
],
[
24400.0,
-238870.406
],
[
24450.0,
-132258.629
],
[
24500.0,
-192865.224
],
[
24550.0,
51580.268
],
[
24600.0,
448371.107
],
[
24650.0,
396910.27
],
[
24700.0,
577704.912
],
[
24750.0,
224510.651
],
[
24800.0,
404553.797
],
[
24850.0,
135453.692
],
[
24900.0,
213516.092
],
[
24950.0,
86476.672
],
[
25000.0,
226555.623
],
[
25050.0,
51094.026
]
]
},
{
"t": "14:12",
"spot": 24526.2,
"total": 1436749.05,
"flip": 24739.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-35231.692
],
[
24100.0,
-91882.344
],
[
24150.0,
-50604.006
],
[
24200.0,
-162199.237
],
[
24250.0,
-102495.654
],
[
24300.0,
-195889.774
],
[
24350.0,
-95012.918
],
[
24400.0,
-237922.933
],
[
24450.0,
-131821.6
],
[
24500.0,
-197054.053
],
[
24550.0,
49218.389
],
[
24600.0,
414623.009
],
[
24650.0,
388104.258
],
[
24700.0,
563972.456
],
[
24750.0,
220971.57
],
[
24800.0,
395045.43
],
[
24850.0,
131468.181
],
[
24900.0,
218740.046
],
[
24950.0,
84595.759
],
[
25000.0,
220399.889
],
[
25050.0,
49724.271
]
]
},
{
"t": "14:13",
"spot": 24526.2,
"total": 1436749.05,
"flip": 24739.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-35231.692
],
[
24100.0,
-91882.344
],
[
24150.0,
-50604.006
],
[
24200.0,
-162199.237
],
[
24250.0,
-102495.654
],
[
24300.0,
-195889.774
],
[
24350.0,
-95012.918
],
[
24400.0,
-237922.933
],
[
24450.0,
-131821.6
],
[
24500.0,
-197054.053
],
[
24550.0,
49218.389
],
[
24600.0,
414623.009
],
[
24650.0,
388104.258
],
[
24700.0,
563972.456
],
[
24750.0,
220971.57
],
[
24800.0,
395045.43
],
[
24850.0,
131468.181
],
[
24900.0,
218740.046
],
[
24950.0,
84595.759
],
[
25000.0,
220399.889
],
[
25050.0,
49724.271
]
]
},
{
"t": "14:14",
"spot": 24526.2,
"total": 1436749.05,
"flip": 24739.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-35231.692
],
[
24100.0,
-91882.344
],
[
24150.0,
-50604.006
],
[
24200.0,
-162199.237
],
[
24250.0,
-102495.654
],
[
24300.0,
-195889.774
],
[
24350.0,
-95012.918
],
[
24400.0,
-237922.933
],
[
24450.0,
-131821.6
],
[
24500.0,
-197054.053
],
[
24550.0,
49218.389
],
[
24600.0,
414623.009
],
[
24650.0,
388104.258
],
[
24700.0,
563972.456
],
[
24750.0,
220971.57
],
[
24800.0,
395045.43
],
[
24850.0,
131468.181
],
[
24900.0,
218740.046
],
[
24950.0,
84595.759
],
[
25000.0,
220399.889
],
[
25050.0,
49724.271
]
]
},
{
"t": "14:14",
"spot": 24528.6,
"total": 1519656.31,
"flip": 24723.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-33890.296
],
[
24100.0,
-91244.776
],
[
24150.0,
-50325.599
],
[
24200.0,
-161929.122
],
[
24250.0,
-101950.759
],
[
24300.0,
-178362.163
],
[
24350.0,
-94888.095
],
[
24400.0,
-236495.048
],
[
24450.0,
-133642.038
],
[
24500.0,
-186324.638
],
[
24550.0,
51981.013
],
[
24600.0,
428749.237
],
[
24650.0,
394649.812
],
[
24700.0,
572197.728
],
[
24750.0,
223770.808
],
[
24800.0,
401554.848
],
[
24850.0,
132982.089
],
[
24900.0,
225813.213
],
[
24950.0,
85400.788
],
[
25000.0,
221739.156
],
[
25050.0,
49870.152
]
]
},
{
"t": "14:15",
"spot": 24528.6,
"total": 1519656.31,
"flip": 24723.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-33890.296
],
[
24100.0,
-91244.776
],
[
24150.0,
-50325.599
],
[
24200.0,
-161929.122
],
[
24250.0,
-101950.759
],
[
24300.0,
-178362.163
],
[
24350.0,
-94888.095
],
[
24400.0,
-236495.048
],
[
24450.0,
-133642.038
],
[
24500.0,
-186324.638
],
[
24550.0,
51981.013
],
[
24600.0,
428749.237
],
[
24650.0,
394649.812
],
[
24700.0,
572197.728
],
[
24750.0,
223770.808
],
[
24800.0,
401554.848
],
[
24850.0,
132982.089
],
[
24900.0,
225813.213
],
[
24950.0,
85400.788
],
[
25000.0,
221739.156
],
[
25050.0,
49870.152
]
]
},
{
"t": "14:15",
"spot": 24525.6,
"total": 1601701.15,
"flip": 24713.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-34269.309
],
[
24100.0,
-91670.143
],
[
24150.0,
-50030.842
],
[
24200.0,
-161114.756
],
[
24250.0,
-102036.803
],
[
24300.0,
-174876.952
],
[
24350.0,
-94020.519
],
[
24400.0,
-235154.146
],
[
24450.0,
-131059.045
],
[
24500.0,
-169032.131
],
[
24550.0,
67018.479
],
[
24600.0,
432620.855
],
[
24650.0,
396621.897
],
[
24700.0,
574637.579
],
[
24750.0,
228214.534
],
[
24800.0,
413613.346
],
[
24850.0,
131841.428
],
[
24900.0,
240836.243
],
[
24950.0,
85969.164
],
[
25000.0,
223028.027
],
[
25050.0,
50564.248
]
]
},
{
"t": "14:16",
"spot": 24525.6,
"total": 1601701.15,
"flip": 24713.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-34269.309
],
[
24100.0,
-91670.143
],
[
24150.0,
-50030.842
],
[
24200.0,
-161114.756
],
[
24250.0,
-102036.803
],
[
24300.0,
-174876.952
],
[
24350.0,
-94020.519
],
[
24400.0,
-235154.146
],
[
24450.0,
-131059.045
],
[
24500.0,
-169032.131
],
[
24550.0,
67018.479
],
[
24600.0,
432620.855
],
[
24650.0,
396621.897
],
[
24700.0,
574637.579
],
[
24750.0,
228214.534
],
[
24800.0,
413613.346
],
[
24850.0,
131841.428
],
[
24900.0,
240836.243
],
[
24950.0,
85969.164
],
[
25000.0,
223028.027
],
[
25050.0,
50564.248
]
]
},
{
"t": "14:16",
"spot": 24533.35,
"total": 1712173.0,
"flip": 24697.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-34290.971
],
[
24100.0,
-89846.649
],
[
24150.0,
-48243.585
],
[
24200.0,
-159176.349
],
[
24250.0,
-100839.328
],
[
24300.0,
-170665.263
],
[
24350.0,
-91907.239
],
[
24400.0,
-231680.56
],
[
24450.0,
-129064.132
],
[
24500.0,
-161329.936
],
[
24550.0,
76005.366
],
[
24600.0,
449519.15
],
[
24650.0,
405544.924
],
[
24700.0,
591942.241
],
[
24750.0,
232787.793
],
[
24800.0,
423240.377
],
[
24850.0,
135213.378
],
[
24900.0,
248034.929
],
[
24950.0,
87472.155
],
[
25000.0,
227561.592
],
[
25050.0,
51895.105
]
]
},
{
"t": "14:17",
"spot": 24533.35,
"total": 1712173.0,
"flip": 24697.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-34290.971
],
[
24100.0,
-89846.649
],
[
24150.0,
-48243.585
],
[
24200.0,
-159176.349
],
[
24250.0,
-100839.328
],
[
24300.0,
-170665.263
],
[
24350.0,
-91907.239
],
[
24400.0,
-231680.56
],
[
24450.0,
-129064.132
],
[
24500.0,
-161329.936
],
[
24550.0,
76005.366
],
[
24600.0,
449519.15
],
[
24650.0,
405544.924
],
[
24700.0,
591942.241
],
[
24750.0,
232787.793
],
[
24800.0,
423240.377
],
[
24850.0,
135213.378
],
[
24900.0,
248034.929
],
[
24950.0,
87472.155
],
[
25000.0,
227561.592
],
[
25050.0,
51895.105
]
]
},
{
"t": "14:17",
"spot": 24537.9,
"total": 1802771.33,
"flip": 24691.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-33346.571
],
[
24100.0,
-88169.505
],
[
24150.0,
-47245.928
],
[
24200.0,
-154575.796
],
[
24250.0,
-97966.555
],
[
24300.0,
-168647.553
],
[
24350.0,
-91339.393
],
[
24400.0,
-228003.707
],
[
24450.0,
-126758.792
],
[
24500.0,
-157816.685
],
[
24550.0,
91715.205
],
[
24600.0,
465385.381
],
[
24650.0,
410473.181
],
[
24700.0,
600883.821
],
[
24750.0,
235153.235
],
[
24800.0,
430131.768
],
[
24850.0,
145371.96
],
[
24900.0,
244795.462
],
[
24950.0,
89198.363
],
[
25000.0,
231897.057
],
[
25050.0,
51636.383
]
]
},
{
"t": "14:18",
"spot": 24537.9,
"total": 1802771.33,
"flip": 24691.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-33346.571
],
[
24100.0,
-88169.505
],
[
24150.0,
-47245.928
],
[
24200.0,
-154575.796
],
[
24250.0,
-97966.555
],
[
24300.0,
-168647.553
],
[
24350.0,
-91339.393
],
[
24400.0,
-228003.707
],
[
24450.0,
-126758.792
],
[
24500.0,
-157816.685
],
[
24550.0,
91715.205
],
[
24600.0,
465385.381
],
[
24650.0,
410473.181
],
[
24700.0,
600883.821
],
[
24750.0,
235153.235
],
[
24800.0,
430131.768
],
[
24850.0,
145371.96
],
[
24900.0,
244795.462
],
[
24950.0,
89198.363
],
[
25000.0,
231897.057
],
[
25050.0,
51636.383
]
]
},
{
"t": "14:18",
"spot": 24540.6,
"total": 1999101.9,
"flip": 24677.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-32510.622
],
[
24100.0,
-88926.22
],
[
24150.0,
-47769.85
],
[
24200.0,
-157556.131
],
[
24250.0,
-98151.165
],
[
24300.0,
-178074.852
],
[
24350.0,
-90887.649
],
[
24400.0,
-223276.367
],
[
24450.0,
-121906.627
],
[
24500.0,
-124220.363
],
[
24550.0,
135645.816
],
[
24600.0,
531850.007
],
[
24650.0,
433340.912
],
[
24700.0,
625406.498
],
[
24750.0,
241738.266
],
[
24800.0,
431074.147
],
[
24850.0,
142683.484
],
[
24900.0,
246090.122
],
[
24950.0,
91734.652
],
[
25000.0,
229475.786
],
[
25050.0,
53342.058
]
]
},
{
"t": "14:19",
"spot": 24540.6,
"total": 1999101.9,
"flip": 24677.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-32510.622
],
[
24100.0,
-88926.22
],
[
24150.0,
-47769.85
],
[
24200.0,
-157556.131
],
[
24250.0,
-98151.165
],
[
24300.0,
-178074.852
],
[
24350.0,
-90887.649
],
[
24400.0,
-223276.367
],
[
24450.0,
-121906.627
],
[
24500.0,
-124220.363
],
[
24550.0,
135645.816
],
[
24600.0,
531850.007
],
[
24650.0,
433340.912
],
[
24700.0,
625406.498
],
[
24750.0,
241738.266
],
[
24800.0,
431074.147
],
[
24850.0,
142683.484
],
[
24900.0,
246090.122
],
[
24950.0,
91734.652
],
[
25000.0,
229475.786
],
[
25050.0,
53342.058
]
]
},
{
"t": "14:20",
"spot": 24540.6,
"total": 1999101.9,
"flip": 24677.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-32510.622
],
[
24100.0,
-88926.22
],
[
24150.0,
-47769.85
],
[
24200.0,
-157556.131
],
[
24250.0,
-98151.165
],
[
24300.0,
-178074.852
],
[
24350.0,
-90887.649
],
[
24400.0,
-223276.367
],
[
24450.0,
-121906.627
],
[
24500.0,
-124220.363
],
[
24550.0,
135645.816
],
[
24600.0,
531850.007
],
[
24650.0,
433340.912
],
[
24700.0,
625406.498
],
[
24750.0,
241738.266
],
[
24800.0,
431074.147
],
[
24850.0,
142683.484
],
[
24900.0,
246090.122
],
[
24950.0,
91734.652
],
[
25000.0,
229475.786
],
[
25050.0,
53342.058
]
]
},
{
"t": "14:20",
"spot": 24536.35,
"total": 1901302.0,
"flip": 24683.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-33322.824
],
[
24100.0,
-89098.731
],
[
24150.0,
-47360.525
],
[
24200.0,
-157975.078
],
[
24250.0,
-98569.625
],
[
24300.0,
-185861.34
],
[
24350.0,
-91214.08
],
[
24400.0,
-227399.188
],
[
24450.0,
-124219.54
],
[
24500.0,
-146361.899
],
[
24550.0,
128406.335
],
[
24600.0,
525393.781
],
[
24650.0,
419895.628
],
[
24700.0,
609476.507
],
[
24750.0,
239382.943
],
[
24800.0,
422382.01
],
[
24850.0,
141125.085
],
[
24900.0,
245415.721
],
[
24950.0,
89753.628
],
[
25000.0,
229564.289
],
[
25050.0,
51888.899
]
]
},
{
"t": "14:21",
"spot": 24536.35,
"total": 1901302.0,
"flip": 24683.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-33322.824
],
[
24100.0,
-89098.731
],
[
24150.0,
-47360.525
],
[
24200.0,
-157975.078
],
[
24250.0,
-98569.625
],
[
24300.0,
-185861.34
],
[
24350.0,
-91214.08
],
[
24400.0,
-227399.188
],
[
24450.0,
-124219.54
],
[
24500.0,
-146361.899
],
[
24550.0,
128406.335
],
[
24600.0,
525393.781
],
[
24650.0,
419895.628
],
[
24700.0,
609476.507
],
[
24750.0,
239382.943
],
[
24800.0,
422382.01
],
[
24850.0,
141125.085
],
[
24900.0,
245415.721
],
[
24950.0,
89753.628
],
[
25000.0,
229564.289
],
[
25050.0,
51888.899
]
]
},
{
"t": "14:21",
"spot": 24539.05,
"total": 1903037.23,
"flip": 24683.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-33594.622
],
[
24100.0,
-89436.69
],
[
24150.0,
-47586.082
],
[
24200.0,
-157306.213
],
[
24250.0,
-98264.575
],
[
24300.0,
-186454.887
],
[
24350.0,
-91729.221
],
[
24400.0,
-229928.508
],
[
24450.0,
-124868.389
],
[
24500.0,
-139100.297
],
[
24550.0,
118505.656
],
[
24600.0,
523238.282
],
[
24650.0,
422612.357
],
[
24700.0,
620981.867
],
[
24750.0,
240556.122
],
[
24800.0,
416850.755
],
[
24850.0,
142026.295
],
[
24900.0,
244370.409
],
[
24950.0,
90821.469
],
[
25000.0,
229406.373
],
[
25050.0,
51937.133
]
]
},
{
"t": "14:22",
"spot": 24539.05,
"total": 1903037.23,
"flip": 24683.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-33594.622
],
[
24100.0,
-89436.69
],
[
24150.0,
-47586.082
],
[
24200.0,
-157306.213
],
[
24250.0,
-98264.575
],
[
24300.0,
-186454.887
],
[
24350.0,
-91729.221
],
[
24400.0,
-229928.508
],
[
24450.0,
-124868.389
],
[
24500.0,
-139100.297
],
[
24550.0,
118505.656
],
[
24600.0,
523238.282
],
[
24650.0,
422612.357
],
[
24700.0,
620981.867
],
[
24750.0,
240556.122
],
[
24800.0,
416850.755
],
[
24850.0,
142026.295
],
[
24900.0,
244370.409
],
[
24950.0,
90821.469
],
[
25000.0,
229406.373
],
[
25050.0,
51937.133
]
]
},
{
"t": "14:22",
"spot": 24534.6,
"total": 1848105.86,
"flip": 24686.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-33684.066
],
[
24100.0,
-91573.778
],
[
24150.0,
-48444.559
],
[
24200.0,
-158911.34
],
[
24250.0,
-99460.215
],
[
24300.0,
-188510.759
],
[
24350.0,
-92619.908
],
[
24400.0,
-229069.923
],
[
24450.0,
-124301.515
],
[
24500.0,
-143631.089
],
[
24550.0,
115060.379
],
[
24600.0,
519508.893
],
[
24650.0,
419349.495
],
[
24700.0,
609696.563
],
[
24750.0,
235987.214
],
[
24800.0,
412961.856
],
[
24850.0,
138607.203
],
[
24900.0,
240950.011
],
[
24950.0,
89295.253
],
[
25000.0,
224977.85
],
[
25050.0,
51918.298
]
]
},
{
"t": "14:23",
"spot": 24534.6,
"total": 1848105.86,
"flip": 24686.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-33684.066
],
[
24100.0,
-91573.778
],
[
24150.0,
-48444.559
],
[
24200.0,
-158911.34
],
[
24250.0,
-99460.215
],
[
24300.0,
-188510.759
],
[
24350.0,
-92619.908
],
[
24400.0,
-229069.923
],
[
24450.0,
-124301.515
],
[
24500.0,
-143631.089
],
[
24550.0,
115060.379
],
[
24600.0,
519508.893
],
[
24650.0,
419349.495
],
[
24700.0,
609696.563
],
[
24750.0,
235987.214
],
[
24800.0,
412961.856
],
[
24850.0,
138607.203
],
[
24900.0,
240950.011
],
[
24950.0,
89295.253
],
[
25000.0,
224977.85
],
[
25050.0,
51918.298
]
]
},
{
"t": "14:23",
"spot": 24532.35,
"total": 1746211.14,
"flip": 24692.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-34176.116
],
[
24100.0,
-91389.161
],
[
24150.0,
-49405.609
],
[
24200.0,
-160132.037
],
[
24250.0,
-100547.209
],
[
24300.0,
-188883.204
],
[
24350.0,
-94058.141
],
[
24400.0,
-234944.196
],
[
24450.0,
-129475.988
],
[
24500.0,
-152953.908
],
[
24550.0,
101105.141
],
[
24600.0,
497877.673
],
[
24650.0,
407037.01
],
[
24700.0,
599898.105
],
[
24750.0,
231499.344
],
[
24800.0,
406656.156
],
[
24850.0,
137134.724
],
[
24900.0,
236255.98
],
[
24950.0,
86647.172
],
[
25000.0,
225946.749
],
[
25050.0,
52118.655
]
]
},
{
"t": "14:24",
"spot": 24532.35,
"total": 1746211.14,
"flip": 24692.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-34176.116
],
[
24100.0,
-91389.161
],
[
24150.0,
-49405.609
],
[
24200.0,
-160132.037
],
[
24250.0,
-100547.209
],
[
24300.0,
-188883.204
],
[
24350.0,
-94058.141
],
[
24400.0,
-234944.196
],
[
24450.0,
-129475.988
],
[
24500.0,
-152953.908
],
[
24550.0,
101105.141
],
[
24600.0,
497877.673
],
[
24650.0,
407037.01
],
[
24700.0,
599898.105
],
[
24750.0,
231499.344
],
[
24800.0,
406656.156
],
[
24850.0,
137134.724
],
[
24900.0,
236255.98
],
[
24950.0,
86647.172
],
[
25000.0,
225946.749
],
[
25050.0,
52118.655
]
]
},
{
"t": "14:26",
"spot": 24538.3,
"total": 1908436.13,
"flip": 24681.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-33505.844
],
[
24100.0,
-87926.808
],
[
24150.0,
-47680.201
],
[
24200.0,
-158532.189
],
[
24250.0,
-98510.322
],
[
24300.0,
-182968.067
],
[
24350.0,
-92910.437
],
[
24400.0,
-230139.851
],
[
24450.0,
-125260.494
],
[
24500.0,
-137479.692
],
[
24550.0,
119358.383
],
[
24600.0,
542224.619
],
[
24650.0,
424873.242
],
[
24700.0,
611693.243
],
[
24750.0,
234485.319
],
[
24800.0,
416353.618
],
[
24850.0,
139722.577
],
[
24900.0,
244205.885
],
[
24950.0,
87571.565
],
[
25000.0,
229971.998
],
[
25050.0,
52889.583
]
]
},
{
"t": "14:27",
"spot": 24538.3,
"total": 1908436.13,
"flip": 24681.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-33505.844
],
[
24100.0,
-87926.808
],
[
24150.0,
-47680.201
],
[
24200.0,
-158532.189
],
[
24250.0,
-98510.322
],
[
24300.0,
-182968.067
],
[
24350.0,
-92910.437
],
[
24400.0,
-230139.851
],
[
24450.0,
-125260.494
],
[
24500.0,
-137479.692
],
[
24550.0,
119358.383
],
[
24600.0,
542224.619
],
[
24650.0,
424873.242
],
[
24700.0,
611693.243
],
[
24750.0,
234485.319
],
[
24800.0,
416353.618
],
[
24850.0,
139722.577
],
[
24900.0,
244205.885
],
[
24950.0,
87571.565
],
[
25000.0,
229971.998
],
[
25050.0,
52889.583
]
]
},
{
"t": "14:27",
"spot": 24537.55,
"total": 1804228.3,
"flip": 24689.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-33191.819
],
[
24100.0,
-88006.067
],
[
24150.0,
-49318.162
],
[
24200.0,
-153844.46
],
[
24250.0,
-100044.923
],
[
24300.0,
-181999.331
],
[
24350.0,
-94634.591
],
[
24400.0,
-234837.222
],
[
24450.0,
-128062.402
],
[
24500.0,
-163302.366
],
[
24550.0,
98550.649
],
[
24600.0,
511427.136
],
[
24650.0,
413254.527
],
[
24700.0,
602795.34
],
[
24750.0,
234209.734
],
[
24800.0,
415869.158
],
[
24850.0,
139648.71
],
[
24900.0,
244089.687
],
[
24950.0,
87480.052
],
[
25000.0,
230667.111
],
[
25050.0,
53477.538
]
]
},
{
"t": "14:28",
"spot": 24537.55,
"total": 1804228.3,
"flip": 24689.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-33191.819
],
[
24100.0,
-88006.067
],
[
24150.0,
-49318.162
],
[
24200.0,
-153844.46
],
[
24250.0,
-100044.923
],
[
24300.0,
-181999.331
],
[
24350.0,
-94634.591
],
[
24400.0,
-234837.222
],
[
24450.0,
-128062.402
],
[
24500.0,
-163302.366
],
[
24550.0,
98550.649
],
[
24600.0,
511427.136
],
[
24650.0,
413254.527
],
[
24700.0,
602795.34
],
[
24750.0,
234209.734
],
[
24800.0,
415869.158
],
[
24850.0,
139648.71
],
[
24900.0,
244089.687
],
[
24950.0,
87480.052
],
[
25000.0,
230667.111
],
[
25050.0,
53477.538
]
]
},
{
"t": "14:28",
"spot": 24538.95,
"total": 1847651.61,
"flip": 24686.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-33195.607
],
[
24100.0,
-85857.876
],
[
24150.0,
-49302.013
],
[
24200.0,
-154254.371
],
[
24250.0,
-98663.761
],
[
24300.0,
-182020.1
],
[
24350.0,
-93530.376
],
[
24400.0,
-232012.792
],
[
24450.0,
-126194.795
],
[
24500.0,
-155396.658
],
[
24550.0,
101922.838
],
[
24600.0,
519912.432
],
[
24650.0,
417680.533
],
[
24700.0,
610265.041
],
[
24750.0,
234236.46
],
[
24800.0,
415916.614
],
[
24850.0,
141287.392
],
[
24900.0,
243960.289
],
[
24950.0,
88989.848
],
[
25000.0,
230424.876
],
[
25050.0,
53483.64
]
]
},
{
"t": "14:29",
"spot": 24538.95,
"total": 1847651.61,
"flip": 24686.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-33195.607
],
[
24100.0,
-85857.876
],
[
24150.0,
-49302.013
],
[
24200.0,
-154254.371
],
[
24250.0,
-98663.761
],
[
24300.0,
-182020.1
],
[
24350.0,
-93530.376
],
[
24400.0,
-232012.792
],
[
24450.0,
-126194.795
],
[
24500.0,
-155396.658
],
[
24550.0,
101922.838
],
[
24600.0,
519912.432
],
[
24650.0,
417680.533
],
[
24700.0,
610265.041
],
[
24750.0,
234236.46
],
[
24800.0,
415916.614
],
[
24850.0,
141287.392
],
[
24900.0,
243960.289
],
[
24950.0,
88989.848
],
[
25000.0,
230424.876
],
[
25050.0,
53483.64
]
]
},
{
"t": "14:29",
"spot": 24535.65,
"total": 1725096.57,
"flip": 24694.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-34110.356
],
[
24100.0,
-87510.965
],
[
24150.0,
-50409.368
],
[
24200.0,
-155816.551
],
[
24250.0,
-100441.443
],
[
24300.0,
-184289.368
],
[
24350.0,
-96282.457
],
[
24400.0,
-236505.267
],
[
24450.0,
-131712.986
],
[
24500.0,
-172376.216
],
[
24550.0,
86387.526
],
[
24600.0,
493652.015
],
[
24650.0,
408715.344
],
[
24700.0,
594362.834
],
[
24750.0,
230998.867
],
[
24800.0,
409607.94
],
[
24850.0,
139727.627
],
[
24900.0,
237907.314
],
[
24950.0,
87428.43
],
[
25000.0,
232157.761
],
[
25050.0,
53605.89
]
]
},
{
"t": "14:30",
"spot": 24535.65,
"total": 1725096.57,
"flip": 24694.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-34110.356
],
[
24100.0,
-87510.965
],
[
24150.0,
-50409.368
],
[
24200.0,
-155816.551
],
[
24250.0,
-100441.443
],
[
24300.0,
-184289.368
],
[
24350.0,
-96282.457
],
[
24400.0,
-236505.267
],
[
24450.0,
-131712.986
],
[
24500.0,
-172376.216
],
[
24550.0,
86387.526
],
[
24600.0,
493652.015
],
[
24650.0,
408715.344
],
[
24700.0,
594362.834
],
[
24750.0,
230998.867
],
[
24800.0,
409607.94
],
[
24850.0,
139727.627
],
[
24900.0,
237907.314
],
[
24950.0,
87428.43
],
[
25000.0,
232157.761
],
[
25050.0,
53605.89
]
]
},
{
"t": "14:30",
"spot": 24533.7,
"total": 1626211.91,
"flip": 24705.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-34044.613
],
[
24100.0,
-86649.435
],
[
24150.0,
-50281.401
],
[
24200.0,
-155057.762
],
[
24250.0,
-100209.014
],
[
24300.0,
-186714.87
],
[
24350.0,
-97150.656
],
[
24400.0,
-238288.49
],
[
24450.0,
-136016.589
],
[
24500.0,
-192529.043
],
[
24550.0,
69522.737
],
[
24600.0,
475295.085
],
[
24650.0,
394066.542
],
[
24700.0,
584291.338
],
[
24750.0,
227125.876
],
[
24800.0,
408338.299
],
[
24850.0,
137416.099
],
[
24900.0,
237552.281
],
[
24950.0,
87794.311
],
[
25000.0,
228246.059
],
[
25050.0,
53505.159
]
]
},
{
"t": "14:31",
"spot": 24533.7,
"total": 1626211.91,
"flip": 24705.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-34044.613
],
[
24100.0,
-86649.435
],
[
24150.0,
-50281.401
],
[
24200.0,
-155057.762
],
[
24250.0,
-100209.014
],
[
24300.0,
-186714.87
],
[
24350.0,
-97150.656
],
[
24400.0,
-238288.49
],
[
24450.0,
-136016.589
],
[
24500.0,
-192529.043
],
[
24550.0,
69522.737
],
[
24600.0,
475295.085
],
[
24650.0,
394066.542
],
[
24700.0,
584291.338
],
[
24750.0,
227125.876
],
[
24800.0,
408338.299
],
[
24850.0,
137416.099
],
[
24900.0,
237552.281
],
[
24950.0,
87794.311
],
[
25000.0,
228246.059
],
[
25050.0,
53505.159
]
]
},
{
"t": "14:32",
"spot": 24533.7,
"total": 1626211.91,
"flip": 24705.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-34044.613
],
[
24100.0,
-86649.435
],
[
24150.0,
-50281.401
],
[
24200.0,
-155057.762
],
[
24250.0,
-100209.014
],
[
24300.0,
-186714.87
],
[
24350.0,
-97150.656
],
[
24400.0,
-238288.49
],
[
24450.0,
-136016.589
],
[
24500.0,
-192529.043
],
[
24550.0,
69522.737
],
[
24600.0,
475295.085
],
[
24650.0,
394066.542
],
[
24700.0,
584291.338
],
[
24750.0,
227125.876
],
[
24800.0,
408338.299
],
[
24850.0,
137416.099
],
[
24900.0,
237552.281
],
[
24950.0,
87794.311
],
[
25000.0,
228246.059
],
[
25050.0,
53505.159
]
]
},
{
"t": "14:32",
"spot": 24529.1,
"total": 1482627.12,
"flip": 24730.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-33963.161
],
[
24100.0,
-88145.501
],
[
24150.0,
-50244.575
],
[
24200.0,
-156933.919
],
[
24250.0,
-100825.925
],
[
24300.0,
-189481.724
],
[
24350.0,
-98642.987
],
[
24400.0,
-244770.073
],
[
24450.0,
-138447.501
],
[
24500.0,
-206175.032
],
[
24550.0,
50856.963
],
[
24600.0,
444092.459
],
[
24650.0,
381103.501
],
[
24700.0,
565901.968
],
[
24750.0,
219799.841
],
[
24800.0,
397696.803
],
[
24850.0,
134435.279
],
[
24900.0,
233671.791
],
[
24950.0,
86067.626
],
[
25000.0,
224163.15
],
[
25050.0,
52468.136
]
]
},
{
"t": "14:33",
"spot": 24529.1,
"total": 1482627.12,
"flip": 24730.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-33963.161
],
[
24100.0,
-88145.501
],
[
24150.0,
-50244.575
],
[
24200.0,
-156933.919
],
[
24250.0,
-100825.925
],
[
24300.0,
-189481.724
],
[
24350.0,
-98642.987
],
[
24400.0,
-244770.073
],
[
24450.0,
-138447.501
],
[
24500.0,
-206175.032
],
[
24550.0,
50856.963
],
[
24600.0,
444092.459
],
[
24650.0,
381103.501
],
[
24700.0,
565901.968
],
[
24750.0,
219799.841
],
[
24800.0,
397696.803
],
[
24850.0,
134435.279
],
[
24900.0,
233671.791
],
[
24950.0,
86067.626
],
[
25000.0,
224163.15
],
[
25050.0,
52468.136
]
]
},
{
"t": "14:33",
"spot": 24548.25,
"total": 1832918.85,
"flip": 24687.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-32546.273
],
[
24100.0,
-83499.301
],
[
24150.0,
-47466.995
],
[
24200.0,
-146631.307
],
[
24250.0,
-94296.331
],
[
24300.0,
-177739.186
],
[
24350.0,
-92267.991
],
[
24400.0,
-230728.676
],
[
24450.0,
-129855.86
],
[
24500.0,
-165097.106
],
[
24550.0,
75853.701
],
[
24600.0,
508591.502
],
[
24650.0,
412166.746
],
[
24700.0,
608458.602
],
[
24750.0,
234377.479
],
[
24800.0,
422400.257
],
[
24850.0,
142935.403
],
[
24900.0,
246772.591
],
[
24950.0,
89365.412
],
[
25000.0,
235227.454
],
[
25050.0,
56898.729
]
]
},
{
"t": "14:34",
"spot": 24548.25,
"total": 1832918.85,
"flip": 24687.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-32546.273
],
[
24100.0,
-83499.301
],
[
24150.0,
-47466.995
],
[
24200.0,
-146631.307
],
[
24250.0,
-94296.331
],
[
24300.0,
-177739.186
],
[
24350.0,
-92267.991
],
[
24400.0,
-230728.676
],
[
24450.0,
-129855.86
],
[
24500.0,
-165097.106
],
[
24550.0,
75853.701
],
[
24600.0,
508591.502
],
[
24650.0,
412166.746
],
[
24700.0,
608458.602
],
[
24750.0,
234377.479
],
[
24800.0,
422400.257
],
[
24850.0,
142935.403
],
[
24900.0,
246772.591
],
[
24950.0,
89365.412
],
[
25000.0,
235227.454
],
[
25050.0,
56898.729
]
]
},
{
"t": "14:34",
"spot": 24548.6,
"total": 1901026.69,
"flip": 24684.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-32480.95
],
[
24100.0,
-81727.489
],
[
24150.0,
-47579.64
],
[
24200.0,
-147419.543
],
[
24250.0,
-94299.02
],
[
24300.0,
-175206.452
],
[
24350.0,
-91164.559
],
[
24400.0,
-224206.297
],
[
24450.0,
-131394.394
],
[
24500.0,
-161886.437
],
[
24550.0,
81796.54
],
[
24600.0,
529935.578
],
[
24650.0,
417664.716
],
[
24700.0,
615763.733
],
[
24750.0,
238353.346
],
[
24800.0,
429650.969
],
[
24850.0,
142939.479
],
[
24900.0,
250228.027
],
[
24950.0,
90710.126
],
[
25000.0,
234693.873
],
[
25050.0,
56655.083
]
]
},
{
"t": "14:35",
"spot": 24548.6,
"total": 1901026.69,
"flip": 24684.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-32480.95
],
[
24100.0,
-81727.489
],
[
24150.0,
-47579.64
],
[
24200.0,
-147419.543
],
[
24250.0,
-94299.02
],
[
24300.0,
-175206.452
],
[
24350.0,
-91164.559
],
[
24400.0,
-224206.297
],
[
24450.0,
-131394.394
],
[
24500.0,
-161886.437
],
[
24550.0,
81796.54
],
[
24600.0,
529935.578
],
[
24650.0,
417664.716
],
[
24700.0,
615763.733
],
[
24750.0,
238353.346
],
[
24800.0,
429650.969
],
[
24850.0,
142939.479
],
[
24900.0,
250228.027
],
[
24950.0,
90710.126
],
[
25000.0,
234693.873
],
[
25050.0,
56655.083
]
]
},
{
"t": "14:35",
"spot": 24544.3,
"total": 1891081.04,
"flip": 24684.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-32449.261
],
[
24100.0,
-83322.721
],
[
24150.0,
-48439.832
],
[
24200.0,
-150865.897
],
[
24250.0,
-94388.032
],
[
24300.0,
-180037.709
],
[
24350.0,
-89715.895
],
[
24400.0,
-226542.678
],
[
24450.0,
-130568.583
],
[
24500.0,
-154443.429
],
[
24550.0,
92523.01
],
[
24600.0,
531537.998
],
[
24650.0,
421877.967
],
[
24700.0,
613742.266
],
[
24750.0,
238647.361
],
[
24800.0,
421999.273
],
[
24850.0,
142265.341
],
[
24900.0,
243518.892
],
[
24950.0,
88249.076
],
[
25000.0,
230164.091
],
[
25050.0,
57329.806
]
]
},
{
"t": "14:36",
"spot": 24544.3,
"total": 1891081.04,
"flip": 24684.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-32449.261
],
[
24100.0,
-83322.721
],
[
24150.0,
-48439.832
],
[
24200.0,
-150865.897
],
[
24250.0,
-94388.032
],
[
24300.0,
-180037.709
],
[
24350.0,
-89715.895
],
[
24400.0,
-226542.678
],
[
24450.0,
-130568.583
],
[
24500.0,
-154443.429
],
[
24550.0,
92523.01
],
[
24600.0,
531537.998
],
[
24650.0,
421877.967
],
[
24700.0,
613742.266
],
[
24750.0,
238647.361
],
[
24800.0,
421999.273
],
[
24850.0,
142265.341
],
[
24900.0,
243518.892
],
[
24950.0,
88249.076
],
[
25000.0,
230164.091
],
[
25050.0,
57329.806
]
]
},
{
"t": "14:36",
"spot": 24545.1,
"total": 1856666.76,
"flip": 24687.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-32393.418
],
[
24100.0,
-83123.604
],
[
24150.0,
-48313.175
],
[
24200.0,
-147449.901
],
[
24250.0,
-94900.72
],
[
24300.0,
-180417.485
],
[
24350.0,
-88660.438
],
[
24400.0,
-224831.13
],
[
24450.0,
-133299.173
],
[
24500.0,
-163394.882
],
[
24550.0,
81217.862
],
[
24600.0,
515409.475
],
[
24650.0,
425240.683
],
[
24700.0,
603669.853
],
[
24750.0,
236413.7
],
[
24800.0,
420681.385
],
[
24850.0,
140926.24
],
[
24900.0,
247577.221
],
[
24950.0,
89789.655
],
[
25000.0,
234812.617
],
[
25050.0,
57711.994
]
]
},
{
"t": "14:37",
"spot": 24545.1,
"total": 1856666.76,
"flip": 24687.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-32393.418
],
[
24100.0,
-83123.604
],
[
24150.0,
-48313.175
],
[
24200.0,
-147449.901
],
[
24250.0,
-94900.72
],
[
24300.0,
-180417.485
],
[
24350.0,
-88660.438
],
[
24400.0,
-224831.13
],
[
24450.0,
-133299.173
],
[
24500.0,
-163394.882
],
[
24550.0,
81217.862
],
[
24600.0,
515409.475
],
[
24650.0,
425240.683
],
[
24700.0,
603669.853
],
[
24750.0,
236413.7
],
[
24800.0,
420681.385
],
[
24850.0,
140926.24
],
[
24900.0,
247577.221
],
[
24950.0,
89789.655
],
[
25000.0,
234812.617
],
[
25050.0,
57711.994
]
]
},
{
"t": "14:38",
"spot": 24545.1,
"total": 1856666.76,
"flip": 24687.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-32393.418
],
[
24100.0,
-83123.604
],
[
24150.0,
-48313.175
],
[
24200.0,
-147449.901
],
[
24250.0,
-94900.72
],
[
24300.0,
-180417.485
],
[
24350.0,
-88660.438
],
[
24400.0,
-224831.13
],
[
24450.0,
-133299.173
],
[
24500.0,
-163394.882
],
[
24550.0,
81217.862
],
[
24600.0,
515409.475
],
[
24650.0,
425240.683
],
[
24700.0,
603669.853
],
[
24750.0,
236413.7
],
[
24800.0,
420681.385
],
[
24850.0,
140926.24
],
[
24900.0,
247577.221
],
[
24950.0,
89789.655
],
[
25000.0,
234812.617
],
[
25050.0,
57711.994
]
]
},
{
"t": "14:38",
"spot": 24540.45,
"total": 1706397.73,
"flip": 24697.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-32133.801
],
[
24100.0,
-81494.053
],
[
24150.0,
-48144.367
],
[
24200.0,
-149297.862
],
[
24250.0,
-96025.156
],
[
24300.0,
-184352.219
],
[
24350.0,
-90457.266
],
[
24400.0,
-231494.994
],
[
24450.0,
-140076.669
],
[
24500.0,
-185585.304
],
[
24550.0,
60538.525
],
[
24600.0,
483886.689
],
[
24650.0,
408091.031
],
[
24700.0,
588253.045
],
[
24750.0,
231796.892
],
[
24800.0,
413681.566
],
[
24850.0,
138898.34
],
[
24900.0,
244013.626
],
[
24950.0,
87926.848
],
[
25000.0,
230567.038
],
[
25050.0,
57805.825
]
]
},
{
"t": "14:39",
"spot": 24540.45,
"total": 1706397.73,
"flip": 24697.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-32133.801
],
[
24100.0,
-81494.053
],
[
24150.0,
-48144.367
],
[
24200.0,
-149297.862
],
[
24250.0,
-96025.156
],
[
24300.0,
-184352.219
],
[
24350.0,
-90457.266
],
[
24400.0,
-231494.994
],
[
24450.0,
-140076.669
],
[
24500.0,
-185585.304
],
[
24550.0,
60538.525
],
[
24600.0,
483886.689
],
[
24650.0,
408091.031
],
[
24700.0,
588253.045
],
[
24750.0,
231796.892
],
[
24800.0,
413681.566
],
[
24850.0,
138898.34
],
[
24900.0,
244013.626
],
[
24950.0,
87926.848
],
[
25000.0,
230567.038
],
[
25050.0,
57805.825
]
]
},
{
"t": "14:39",
"spot": 24535.85,
"total": 1634340.93,
"flip": 24702.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-33082.047
],
[
24100.0,
-83361.91
],
[
24150.0,
-48898.649
],
[
24200.0,
-151309.317
],
[
24250.0,
-98567.312
],
[
24300.0,
-187094.833
],
[
24350.0,
-94499.57
],
[
24400.0,
-239259.162
],
[
24450.0,
-140095.683
],
[
24500.0,
-190509.129
],
[
24550.0,
54243.144
],
[
24600.0,
490421.878
],
[
24650.0,
399138.34
],
[
24700.0,
574314.002
],
[
24750.0,
226766.665
],
[
24800.0,
411363.364
],
[
24850.0,
135887.591
],
[
24900.0,
239141.068
],
[
24950.0,
86874.359
],
[
25000.0,
226398.445
],
[
25050.0,
56469.684
]
]
},
{
"t": "14:40",
"spot": 24535.85,
"total": 1634340.93,
"flip": 24702.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-33082.047
],
[
24100.0,
-83361.91
],
[
24150.0,
-48898.649
],
[
24200.0,
-151309.317
],
[
24250.0,
-98567.312
],
[
24300.0,
-187094.833
],
[
24350.0,
-94499.57
],
[
24400.0,
-239259.162
],
[
24450.0,
-140095.683
],
[
24500.0,
-190509.129
],
[
24550.0,
54243.144
],
[
24600.0,
490421.878
],
[
24650.0,
399138.34
],
[
24700.0,
574314.002
],
[
24750.0,
226766.665
],
[
24800.0,
411363.364
],
[
24850.0,
135887.591
],
[
24900.0,
239141.068
],
[
24950.0,
86874.359
],
[
25000.0,
226398.445
],
[
25050.0,
56469.684
]
]
},
{
"t": "14:40",
"spot": 24536.0,
"total": 1710804.39,
"flip": 24694.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-33073.804
],
[
24100.0,
-83365.065
],
[
24150.0,
-48856.16
],
[
24200.0,
-151320.781
],
[
24250.0,
-98566.609
],
[
24300.0,
-187097.121
],
[
24350.0,
-92048.777
],
[
24400.0,
-233791.14
],
[
24450.0,
-134045.001
],
[
24500.0,
-174876.728
],
[
24550.0,
66211.959
],
[
24600.0,
508012.463
],
[
24650.0,
410142.446
],
[
24700.0,
581779.703
],
[
24750.0,
228914.638
],
[
24800.0,
407085.319
],
[
24850.0,
135898.003
],
[
24900.0,
235701.218
],
[
24950.0,
86889.385
],
[
25000.0,
230729.893
],
[
25050.0,
56480.548
]
]
},
{
"t": "14:41",
"spot": 24536.0,
"total": 1710804.39,
"flip": 24694.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-33073.804
],
[
24100.0,
-83365.065
],
[
24150.0,
-48856.16
],
[
24200.0,
-151320.781
],
[
24250.0,
-98566.609
],
[
24300.0,
-187097.121
],
[
24350.0,
-92048.777
],
[
24400.0,
-233791.14
],
[
24450.0,
-134045.001
],
[
24500.0,
-174876.728
],
[
24550.0,
66211.959
],
[
24600.0,
508012.463
],
[
24650.0,
410142.446
],
[
24700.0,
581779.703
],
[
24750.0,
228914.638
],
[
24800.0,
407085.319
],
[
24850.0,
135898.003
],
[
24900.0,
235701.218
],
[
24950.0,
86889.385
],
[
25000.0,
230729.893
],
[
25050.0,
56480.548
]
]
},
{
"t": "14:41",
"spot": 24535.2,
"total": 1643461.72,
"flip": 24699.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-33013.252
],
[
24100.0,
-83870.232
],
[
24150.0,
-48883.901
],
[
24200.0,
-154127.139
],
[
24250.0,
-98267.061
],
[
24300.0,
-189807.015
],
[
24350.0,
-93008.026
],
[
24400.0,
-237673.399
],
[
24450.0,
-141448.596
],
[
24500.0,
-186339.159
],
[
24550.0,
60055.128
],
[
24600.0,
497601.913
],
[
24650.0,
406180.657
],
[
24700.0,
574278.944
],
[
24750.0,
227255.384
],
[
24800.0,
405437.236
],
[
24850.0,
135526.612
],
[
24900.0,
235311.213
],
[
24950.0,
86715.832
],
[
25000.0,
225191.991
],
[
25050.0,
56344.586
]
]
},
{
"t": "14:42",
"spot": 24535.2,
"total": 1643461.72,
"flip": 24699.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-33013.252
],
[
24100.0,
-83870.232
],
[
24150.0,
-48883.901
],
[
24200.0,
-154127.139
],
[
24250.0,
-98267.061
],
[
24300.0,
-189807.015
],
[
24350.0,
-93008.026
],
[
24400.0,
-237673.399
],
[
24450.0,
-141448.596
],
[
24500.0,
-186339.159
],
[
24550.0,
60055.128
],
[
24600.0,
497601.913
],
[
24650.0,
406180.657
],
[
24700.0,
574278.944
],
[
24750.0,
227255.384
],
[
24800.0,
405437.236
],
[
24850.0,
135526.612
],
[
24900.0,
235311.213
],
[
24950.0,
86715.832
],
[
25000.0,
225191.991
],
[
25050.0,
56344.586
]
]
},
{
"t": "14:42",
"spot": 24538.25,
"total": 1575327.96,
"flip": 24713.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-31923.605
],
[
24100.0,
-80357.826
],
[
24150.0,
-48266.929
],
[
24200.0,
-147640.251
],
[
24250.0,
-97148.916
],
[
24300.0,
-189164.942
],
[
24350.0,
-93262.094
],
[
24400.0,
-240385.713
],
[
24450.0,
-146189.037
],
[
24500.0,
-197903.212
],
[
24550.0,
35564.856
],
[
24600.0,
469111.063
],
[
24650.0,
396812.595
],
[
24700.0,
567819.897
],
[
24750.0,
225874.183
],
[
24800.0,
407646.037
],
[
24850.0,
133574.553
],
[
24900.0,
237992.844
],
[
24950.0,
88100.102
],
[
25000.0,
228606.139
],
[
25050.0,
56468.215
]
]
},
{
"t": "14:43",
"spot": 24538.25,
"total": 1575327.96,
"flip": 24713.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-31923.605
],
[
24100.0,
-80357.826
],
[
24150.0,
-48266.929
],
[
24200.0,
-147640.251
],
[
24250.0,
-97148.916
],
[
24300.0,
-189164.942
],
[
24350.0,
-93262.094
],
[
24400.0,
-240385.713
],
[
24450.0,
-146189.037
],
[
24500.0,
-197903.212
],
[
24550.0,
35564.856
],
[
24600.0,
469111.063
],
[
24650.0,
396812.595
],
[
24700.0,
567819.897
],
[
24750.0,
225874.183
],
[
24800.0,
407646.037
],
[
24850.0,
133574.553
],
[
24900.0,
237992.844
],
[
24950.0,
88100.102
],
[
25000.0,
228606.139
],
[
25050.0,
56468.215
]
]
},
{
"t": "14:44",
"spot": 24538.25,
"total": 1575327.96,
"flip": 24713.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-31923.605
],
[
24100.0,
-80357.826
],
[
24150.0,
-48266.929
],
[
24200.0,
-147640.251
],
[
24250.0,
-97148.916
],
[
24300.0,
-189164.942
],
[
24350.0,
-93262.094
],
[
24400.0,
-240385.713
],
[
24450.0,
-146189.037
],
[
24500.0,
-197903.212
],
[
24550.0,
35564.856
],
[
24600.0,
469111.063
],
[
24650.0,
396812.595
],
[
24700.0,
567819.897
],
[
24750.0,
225874.183
],
[
24800.0,
407646.037
],
[
24850.0,
133574.553
],
[
24900.0,
237992.844
],
[
24950.0,
88100.102
],
[
25000.0,
228606.139
],
[
25050.0,
56468.215
]
]
},
{
"t": "14:44",
"spot": 24539.25,
"total": 1602753.06,
"flip": 24709.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-31923.536
],
[
24100.0,
-80994.826
],
[
24150.0,
-48027.002
],
[
24200.0,
-147346.524
],
[
24250.0,
-97229.343
],
[
24300.0,
-185901.411
],
[
24350.0,
-93918.133
],
[
24400.0,
-238473.224
],
[
24450.0,
-146504.499
],
[
24500.0,
-201310.543
],
[
24550.0,
39812.199
],
[
24600.0,
477343.723
],
[
24650.0,
399446.498
],
[
24700.0,
574389.376
],
[
24750.0,
228130.004
],
[
24800.0,
408001.331
],
[
24850.0,
135611.073
],
[
24900.0,
237851.552
],
[
24950.0,
88140.179
],
[
25000.0,
227693.421
],
[
25050.0,
57962.745
]
]
},
{
"t": "14:45",
"spot": 24539.25,
"total": 1602753.06,
"flip": 24709.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-31923.536
],
[
24100.0,
-80994.826
],
[
24150.0,
-48027.002
],
[
24200.0,
-147346.524
],
[
24250.0,
-97229.343
],
[
24300.0,
-185901.411
],
[
24350.0,
-93918.133
],
[
24400.0,
-238473.224
],
[
24450.0,
-146504.499
],
[
24500.0,
-201310.543
],
[
24550.0,
39812.199
],
[
24600.0,
477343.723
],
[
24650.0,
399446.498
],
[
24700.0,
574389.376
],
[
24750.0,
228130.004
],
[
24800.0,
408001.331
],
[
24850.0,
135611.073
],
[
24900.0,
237851.552
],
[
24950.0,
88140.179
],
[
25000.0,
227693.421
],
[
25050.0,
57962.745
]
]
},
{
"t": "14:45",
"spot": 24541.0,
"total": 1545625.03,
"flip": 24722.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-31915.646
],
[
24100.0,
-80457.315
],
[
24150.0,
-47202.395
],
[
24200.0,
-146861.404
],
[
24250.0,
-96053.074
],
[
24300.0,
-185371.789
],
[
24350.0,
-94545.758
],
[
24400.0,
-241031.204
],
[
24450.0,
-148998.089
],
[
24500.0,
-218012.607
],
[
24550.0,
23622.241
],
[
24600.0,
457605.148
],
[
24650.0,
392840.513
],
[
24700.0,
572063.445
],
[
24750.0,
226915.407
],
[
24800.0,
406927.353
],
[
24850.0,
135132.319
],
[
24900.0,
240693.211
],
[
24950.0,
88219.24
],
[
25000.0,
233791.345
],
[
25050.0,
58264.094
]
]
},
{
"t": "14:46",
"spot": 24541.0,
"total": 1545625.03,
"flip": 24722.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-31915.646
],
[
24100.0,
-80457.315
],
[
24150.0,
-47202.395
],
[
24200.0,
-146861.404
],
[
24250.0,
-96053.074
],
[
24300.0,
-185371.789
],
[
24350.0,
-94545.758
],
[
24400.0,
-241031.204
],
[
24450.0,
-148998.089
],
[
24500.0,
-218012.607
],
[
24550.0,
23622.241
],
[
24600.0,
457605.148
],
[
24650.0,
392840.513
],
[
24700.0,
572063.445
],
[
24750.0,
226915.407
],
[
24800.0,
406927.353
],
[
24850.0,
135132.319
],
[
24900.0,
240693.211
],
[
24950.0,
88219.24
],
[
25000.0,
233791.345
],
[
25050.0,
58264.094
]
]
},
{
"t": "14:46",
"spot": 24546.95,
"total": 1619162.53,
"flip": 24710.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-31136.788
],
[
24100.0,
-78993.226
],
[
24150.0,
-46279.476
],
[
24200.0,
-142180.255
],
[
24250.0,
-94500.826
],
[
24300.0,
-182773.44
],
[
24350.0,
-93376.353
],
[
24400.0,
-235978.623
],
[
24450.0,
-147375.898
],
[
24500.0,
-210371.026
],
[
24550.0,
26748.007
],
[
24600.0,
466023.836
],
[
24650.0,
397463.9
],
[
24700.0,
575327.92
],
[
24750.0,
232269.338
],
[
24800.0,
415084.936
],
[
24850.0,
138292.256
],
[
24900.0,
243906.606
],
[
24950.0,
90482.737
],
[
25000.0,
236847.704
],
[
25050.0,
59681.203
]
]
},
{
"t": "14:47",
"spot": 24546.95,
"total": 1619162.53,
"flip": 24710.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-31136.788
],
[
24100.0,
-78993.226
],
[
24150.0,
-46279.476
],
[
24200.0,
-142180.255
],
[
24250.0,
-94500.826
],
[
24300.0,
-182773.44
],
[
24350.0,
-93376.353
],
[
24400.0,
-235978.623
],
[
24450.0,
-147375.898
],
[
24500.0,
-210371.026
],
[
24550.0,
26748.007
],
[
24600.0,
466023.836
],
[
24650.0,
397463.9
],
[
24700.0,
575327.92
],
[
24750.0,
232269.338
],
[
24800.0,
415084.936
],
[
24850.0,
138292.256
],
[
24900.0,
243906.606
],
[
24950.0,
90482.737
],
[
25000.0,
236847.704
],
[
25050.0,
59681.203
]
]
},
{
"t": "14:47",
"spot": 24549.7,
"total": 1710082.79,
"flip": 24696.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-30799.905
],
[
24100.0,
-76521.889
],
[
24150.0,
-46186.642
],
[
24200.0,
-142534.305
],
[
24250.0,
-92501.927
],
[
24300.0,
-180488.757
],
[
24350.0,
-91447.888
],
[
24400.0,
-232742.219
],
[
24450.0,
-142115.531
],
[
24500.0,
-194075.882
],
[
24550.0,
42062.132
],
[
24600.0,
480412.831
],
[
24650.0,
405893.779
],
[
24700.0,
584910.487
],
[
24750.0,
233379.547
],
[
24800.0,
420127.271
],
[
24850.0,
137792.939
],
[
24900.0,
246873.475
],
[
24950.0,
91021.704
],
[
25000.0,
237326.856
],
[
25050.0,
59696.715
]
]
},
{
"t": "14:48",
"spot": 24549.7,
"total": 1710082.79,
"flip": 24696.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-30799.905
],
[
24100.0,
-76521.889
],
[
24150.0,
-46186.642
],
[
24200.0,
-142534.305
],
[
24250.0,
-92501.927
],
[
24300.0,
-180488.757
],
[
24350.0,
-91447.888
],
[
24400.0,
-232742.219
],
[
24450.0,
-142115.531
],
[
24500.0,
-194075.882
],
[
24550.0,
42062.132
],
[
24600.0,
480412.831
],
[
24650.0,
405893.779
],
[
24700.0,
584910.487
],
[
24750.0,
233379.547
],
[
24800.0,
420127.271
],
[
24850.0,
137792.939
],
[
24900.0,
246873.475
],
[
24950.0,
91021.704
],
[
25000.0,
237326.856
],
[
25050.0,
59696.715
]
]
},
{
"t": "14:48",
"spot": 24554.2,
"total": 1749408.14,
"flip": 24695.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-28897.725
],
[
24100.0,
-76988.002
],
[
24150.0,
-44965.721
],
[
24200.0,
-139112.009
],
[
24250.0,
-91984.149
],
[
24300.0,
-178717.443
],
[
24350.0,
-90502.442
],
[
24400.0,
-233284.993
],
[
24450.0,
-137701.881
],
[
24500.0,
-200586.127
],
[
24550.0,
44488.715
],
[
24600.0,
486327.527
],
[
24650.0,
407901.861
],
[
24700.0,
589867.098
],
[
24750.0,
235197.651
],
[
24800.0,
424057.051
],
[
24850.0,
138862.681
],
[
24900.0,
249515.252
],
[
24950.0,
93031.085
],
[
25000.0,
241863.347
],
[
25050.0,
61036.366
]
]
},
{
"t": "14:49",
"spot": 24554.2,
"total": 1749408.14,
"flip": 24695.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-28897.725
],
[
24100.0,
-76988.002
],
[
24150.0,
-44965.721
],
[
24200.0,
-139112.009
],
[
24250.0,
-91984.149
],
[
24300.0,
-178717.443
],
[
24350.0,
-90502.442
],
[
24400.0,
-233284.993
],
[
24450.0,
-137701.881
],
[
24500.0,
-200586.127
],
[
24550.0,
44488.715
],
[
24600.0,
486327.527
],
[
24650.0,
407901.861
],
[
24700.0,
589867.098
],
[
24750.0,
235197.651
],
[
24800.0,
424057.051
],
[
24850.0,
138862.681
],
[
24900.0,
249515.252
],
[
24950.0,
93031.085
],
[
25000.0,
241863.347
],
[
25050.0,
61036.366
]
]
},
{
"t": "14:50",
"spot": 24554.2,
"total": 1749408.14,
"flip": 24695.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-28897.725
],
[
24100.0,
-76988.002
],
[
24150.0,
-44965.721
],
[
24200.0,
-139112.009
],
[
24250.0,
-91984.149
],
[
24300.0,
-178717.443
],
[
24350.0,
-90502.442
],
[
24400.0,
-233284.993
],
[
24450.0,
-137701.881
],
[
24500.0,
-200586.127
],
[
24550.0,
44488.715
],
[
24600.0,
486327.527
],
[
24650.0,
407901.861
],
[
24700.0,
589867.098
],
[
24750.0,
235197.651
],
[
24800.0,
424057.051
],
[
24850.0,
138862.681
],
[
24900.0,
249515.252
],
[
24950.0,
93031.085
],
[
25000.0,
241863.347
],
[
25050.0,
61036.366
]
]
},
{
"t": "14:50",
"spot": 24555.05,
"total": 1770743.51,
"flip": 24694.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-29278.304
],
[
24100.0,
-74977.981
],
[
24150.0,
-44848.645
],
[
24200.0,
-136739.505
],
[
24250.0,
-91683.115
],
[
24300.0,
-176432.385
],
[
24350.0,
-89667.382
],
[
24400.0,
-232710.158
],
[
24450.0,
-136574.379
],
[
24500.0,
-208987.749
],
[
24550.0,
52044.216
],
[
24600.0,
494218.398
],
[
24650.0,
401153.105
],
[
24700.0,
593529.849
],
[
24750.0,
238346.477
],
[
24800.0,
430008.402
],
[
24850.0,
138964.131
],
[
24900.0,
249239.747
],
[
24950.0,
93009.402
],
[
25000.0,
241149.25
],
[
25050.0,
60980.14
]
]
},
{
"t": "14:51",
"spot": 24555.05,
"total": 1770743.51,
"flip": 24694.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-29278.304
],
[
24100.0,
-74977.981
],
[
24150.0,
-44848.645
],
[
24200.0,
-136739.505
],
[
24250.0,
-91683.115
],
[
24300.0,
-176432.385
],
[
24350.0,
-89667.382
],
[
24400.0,
-232710.158
],
[
24450.0,
-136574.379
],
[
24500.0,
-208987.749
],
[
24550.0,
52044.216
],
[
24600.0,
494218.398
],
[
24650.0,
401153.105
],
[
24700.0,
593529.849
],
[
24750.0,
238346.477
],
[
24800.0,
430008.402
],
[
24850.0,
138964.131
],
[
24900.0,
249239.747
],
[
24950.0,
93009.402
],
[
25000.0,
241149.25
],
[
25050.0,
60980.14
]
]
},
{
"t": "14:51",
"spot": 24548.8,
"total": 1574869.03,
"flip": 24720.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-29308.596
],
[
24100.0,
-76348.256
],
[
24150.0,
-44774.562
],
[
24200.0,
-140558.237
],
[
24250.0,
-92626.654
],
[
24300.0,
-182314.214
],
[
24350.0,
-91504.837
],
[
24400.0,
-240214.176
],
[
24450.0,
-142807.268
],
[
24500.0,
-233616.976
],
[
24550.0,
22880.232
],
[
24600.0,
439716.127
],
[
24650.0,
390448.645
],
[
24700.0,
573975.523
],
[
24750.0,
233941.103
],
[
24800.0,
421017.214
],
[
24850.0,
135378.03
],
[
24900.0,
245853.05
],
[
24950.0,
91890.022
],
[
25000.0,
234106.986
],
[
25050.0,
59735.878
]
]
},
{
"t": "14:52",
"spot": 24548.8,
"total": 1574869.03,
"flip": 24720.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-29308.596
],
[
24100.0,
-76348.256
],
[
24150.0,
-44774.562
],
[
24200.0,
-140558.237
],
[
24250.0,
-92626.654
],
[
24300.0,
-182314.214
],
[
24350.0,
-91504.837
],
[
24400.0,
-240214.176
],
[
24450.0,
-142807.268
],
[
24500.0,
-233616.976
],
[
24550.0,
22880.232
],
[
24600.0,
439716.127
],
[
24650.0,
390448.645
],
[
24700.0,
573975.523
],
[
24750.0,
233941.103
],
[
24800.0,
421017.214
],
[
24850.0,
135378.03
],
[
24900.0,
245853.05
],
[
24950.0,
91890.022
],
[
25000.0,
234106.986
],
[
25050.0,
59735.878
]
]
},
{
"t": "14:52",
"spot": 24545.8,
"total": 1406412.83,
"flip": 24750.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-30242.064
],
[
24100.0,
-75499.571
],
[
24150.0,
-45490.501
],
[
24200.0,
-140863.945
],
[
24250.0,
-93643.872
],
[
24300.0,
-185298.654
],
[
24350.0,
-93465.455
],
[
24400.0,
-248620.685
],
[
24450.0,
-150540.586
],
[
24500.0,
-258944.838
],
[
24550.0,
-7807.116
],
[
24600.0,
410775.1
],
[
24650.0,
379938.193
],
[
24700.0,
558172.14
],
[
24750.0,
225229.426
],
[
24800.0,
409503.243
],
[
24850.0,
131477.444
],
[
24900.0,
240225.421
],
[
24950.0,
89448.684
],
[
25000.0,
234090.831
],
[
25050.0,
57969.637
]
]
},
{
"t": "14:53",
"spot": 24545.8,
"total": 1406412.83,
"flip": 24750.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-30242.064
],
[
24100.0,
-75499.571
],
[
24150.0,
-45490.501
],
[
24200.0,
-140863.945
],
[
24250.0,
-93643.872
],
[
24300.0,
-185298.654
],
[
24350.0,
-93465.455
],
[
24400.0,
-248620.685
],
[
24450.0,
-150540.586
],
[
24500.0,
-258944.838
],
[
24550.0,
-7807.116
],
[
24600.0,
410775.1
],
[
24650.0,
379938.193
],
[
24700.0,
558172.14
],
[
24750.0,
225229.426
],
[
24800.0,
409503.243
],
[
24850.0,
131477.444
],
[
24900.0,
240225.421
],
[
24950.0,
89448.684
],
[
25000.0,
234090.831
],
[
25050.0,
57969.637
]
]
},
{
"t": "14:53",
"spot": 24541.75,
"total": 1298648.01,
"flip": 24761.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-30121.136
],
[
24100.0,
-77677.28
],
[
24150.0,
-46403.392
],
[
24200.0,
-142564.66
],
[
24250.0,
-95753.86
],
[
24300.0,
-186281.758
],
[
24350.0,
-95794.881
],
[
24400.0,
-255680.419
],
[
24450.0,
-156169.986
],
[
24500.0,
-275828.365
],
[
24550.0,
-25549.672
],
[
24600.0,
394837.207
],
[
24650.0,
374617.755
],
[
24700.0,
550358.573
],
[
24750.0,
222287.426
],
[
24800.0,
405484.897
],
[
24850.0,
129630.195
],
[
24900.0,
233474.034
],
[
24950.0,
87753.2
],
[
25000.0,
231328.057
],
[
25050.0,
56702.075
]
]
},
{
"t": "14:54",
"spot": 24541.75,
"total": 1298648.01,
"flip": 24761.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-30121.136
],
[
24100.0,
-77677.28
],
[
24150.0,
-46403.392
],
[
24200.0,
-142564.66
],
[
24250.0,
-95753.86
],
[
24300.0,
-186281.758
],
[
24350.0,
-95794.881
],
[
24400.0,
-255680.419
],
[
24450.0,
-156169.986
],
[
24500.0,
-275828.365
],
[
24550.0,
-25549.672
],
[
24600.0,
394837.207
],
[
24650.0,
374617.755
],
[
24700.0,
550358.573
],
[
24750.0,
222287.426
],
[
24800.0,
405484.897
],
[
24850.0,
129630.195
],
[
24900.0,
233474.034
],
[
24950.0,
87753.2
],
[
25000.0,
231328.057
],
[
25050.0,
56702.075
]
]
},
{
"t": "14:54",
"spot": 24531.8,
"total": 1093904.66,
"flip": 24784.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-30011.767
],
[
24100.0,
-78752.115
],
[
24150.0,
-47057.092
],
[
24200.0,
-146156.893
],
[
24250.0,
-100061.581
],
[
24300.0,
-190655.501
],
[
24350.0,
-98486.261
],
[
24400.0,
-264972.228
],
[
24450.0,
-165948.122
],
[
24500.0,
-313853.388
],
[
24550.0,
-41935.521
],
[
24600.0,
344392.118
],
[
24650.0,
354883.524
],
[
24700.0,
532636.531
],
[
24750.0,
219482.015
],
[
24800.0,
396305.507
],
[
24850.0,
126639.076
],
[
24900.0,
229922.543
],
[
24950.0,
84145.622
],
[
25000.0,
227577.208
],
[
25050.0,
55810.983
]
]
},
{
"t": "14:55",
"spot": 24531.8,
"total": 1093904.66,
"flip": 24784.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-30011.767
],
[
24100.0,
-78752.115
],
[
24150.0,
-47057.092
],
[
24200.0,
-146156.893
],
[
24250.0,
-100061.581
],
[
24300.0,
-190655.501
],
[
24350.0,
-98486.261
],
[
24400.0,
-264972.228
],
[
24450.0,
-165948.122
],
[
24500.0,
-313853.388
],
[
24550.0,
-41935.521
],
[
24600.0,
344392.118
],
[
24650.0,
354883.524
],
[
24700.0,
532636.531
],
[
24750.0,
219482.015
],
[
24800.0,
396305.507
],
[
24850.0,
126639.076
],
[
24900.0,
229922.543
],
[
24950.0,
84145.622
],
[
25000.0,
227577.208
],
[
25050.0,
55810.983
]
]
},
{
"t": "14:56",
"spot": 24531.8,
"total": 1093904.66,
"flip": 24784.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-30011.767
],
[
24100.0,
-78752.115
],
[
24150.0,
-47057.092
],
[
24200.0,
-146156.893
],
[
24250.0,
-100061.581
],
[
24300.0,
-190655.501
],
[
24350.0,
-98486.261
],
[
24400.0,
-264972.228
],
[
24450.0,
-165948.122
],
[
24500.0,
-313853.388
],
[
24550.0,
-41935.521
],
[
24600.0,
344392.118
],
[
24650.0,
354883.524
],
[
24700.0,
532636.531
],
[
24750.0,
219482.015
],
[
24800.0,
396305.507
],
[
24850.0,
126639.076
],
[
24900.0,
229922.543
],
[
24950.0,
84145.622
],
[
25000.0,
227577.208
],
[
25050.0,
55810.983
]
]
},
{
"t": "14:56",
"spot": 24534.6,
"total": 1166509.75,
"flip": 24774.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-29084.568
],
[
24100.0,
-79165.031
],
[
24150.0,
-46798.584
],
[
24200.0,
-142272.829
],
[
24250.0,
-98519.324
],
[
24300.0,
-188420.653
],
[
24350.0,
-97181.664
],
[
24400.0,
-264638.645
],
[
24450.0,
-167587.881
],
[
24500.0,
-302179.257
],
[
24550.0,
-36480.417
],
[
24600.0,
364678.894
],
[
24650.0,
368821.45
],
[
24700.0,
541282.327
],
[
24750.0,
223327.017
],
[
24800.0,
404935.135
],
[
24850.0,
126171.243
],
[
24900.0,
229280.68
],
[
24950.0,
84468.213
],
[
25000.0,
219882.296
],
[
25050.0,
55991.348
]
]
},
{
"t": "14:57",
"spot": 24534.6,
"total": 1166509.75,
"flip": 24774.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-29084.568
],
[
24100.0,
-79165.031
],
[
24150.0,
-46798.584
],
[
24200.0,
-142272.829
],
[
24250.0,
-98519.324
],
[
24300.0,
-188420.653
],
[
24350.0,
-97181.664
],
[
24400.0,
-264638.645
],
[
24450.0,
-167587.881
],
[
24500.0,
-302179.257
],
[
24550.0,
-36480.417
],
[
24600.0,
364678.894
],
[
24650.0,
368821.45
],
[
24700.0,
541282.327
],
[
24750.0,
223327.017
],
[
24800.0,
404935.135
],
[
24850.0,
126171.243
],
[
24900.0,
229280.68
],
[
24950.0,
84468.213
],
[
25000.0,
219882.296
],
[
25050.0,
55991.348
]
]
},
{
"t": "14:57",
"spot": 24538.95,
"total": 1306376.69,
"flip": 24759.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-28850.417
],
[
24100.0,
-76919.19
],
[
24150.0,
-45669.229
],
[
24200.0,
-139567.359
],
[
24250.0,
-96625.916
],
[
24300.0,
-186249.685
],
[
24350.0,
-96020.414
],
[
24400.0,
-256708.193
],
[
24450.0,
-162197.26
],
[
24500.0,
-283561.879
],
[
24550.0,
-25819.04
],
[
24600.0,
394101.978
],
[
24650.0,
383159.665
],
[
24700.0,
557221.052
],
[
24750.0,
228505.485
],
[
24800.0,
410028.336
],
[
24850.0,
129748.914
],
[
24900.0,
232176.837
],
[
24950.0,
85673.682
],
[
25000.0,
227800.202
],
[
25050.0,
56149.121
]
]
},
{
"t": "14:58",
"spot": 24538.95,
"total": 1306376.69,
"flip": 24759.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-28850.417
],
[
24100.0,
-76919.19
],
[
24150.0,
-45669.229
],
[
24200.0,
-139567.359
],
[
24250.0,
-96625.916
],
[
24300.0,
-186249.685
],
[
24350.0,
-96020.414
],
[
24400.0,
-256708.193
],
[
24450.0,
-162197.26
],
[
24500.0,
-283561.879
],
[
24550.0,
-25819.04
],
[
24600.0,
394101.978
],
[
24650.0,
383159.665
],
[
24700.0,
557221.052
],
[
24750.0,
228505.485
],
[
24800.0,
410028.336
],
[
24850.0,
129748.914
],
[
24900.0,
232176.837
],
[
24950.0,
85673.682
],
[
25000.0,
227800.202
],
[
25050.0,
56149.121
]
]
},
{
"t": "14:58",
"spot": 24544.15,
"total": 1381637.05,
"flip": 24751.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27726.034
],
[
24100.0,
-75177.964
],
[
24150.0,
-44717.922
],
[
24200.0,
-136529.46
],
[
24250.0,
-94806.709
],
[
24300.0,
-184039.828
],
[
24350.0,
-93403.334
],
[
24400.0,
-252848.468
],
[
24450.0,
-161002.544
],
[
24500.0,
-269425.59
],
[
24550.0,
-18573.885
],
[
24600.0,
406804.461
],
[
24650.0,
380802.039
],
[
24700.0,
568679.756
],
[
24750.0,
230394.851
],
[
24800.0,
415189.714
],
[
24850.0,
131233.195
],
[
24900.0,
235684.524
],
[
24950.0,
86678.878
],
[
25000.0,
226899.75
],
[
25050.0,
57521.625
]
]
},
{
"t": "14:59",
"spot": 24544.15,
"total": 1381637.05,
"flip": 24751.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27726.034
],
[
24100.0,
-75177.964
],
[
24150.0,
-44717.922
],
[
24200.0,
-136529.46
],
[
24250.0,
-94806.709
],
[
24300.0,
-184039.828
],
[
24350.0,
-93403.334
],
[
24400.0,
-252848.468
],
[
24450.0,
-161002.544
],
[
24500.0,
-269425.59
],
[
24550.0,
-18573.885
],
[
24600.0,
406804.461
],
[
24650.0,
380802.039
],
[
24700.0,
568679.756
],
[
24750.0,
230394.851
],
[
24800.0,
415189.714
],
[
24850.0,
131233.195
],
[
24900.0,
235684.524
],
[
24950.0,
86678.878
],
[
25000.0,
226899.75
],
[
25050.0,
57521.625
]
]
},
{
"t": "14:59",
"spot": 24542.25,
"total": 1373465.17,
"flip": 24751.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27959.809
],
[
24100.0,
-75293.362
],
[
24150.0,
-44988.052
],
[
24200.0,
-136757.969
],
[
24250.0,
-94358.803
],
[
24300.0,
-182785.576
],
[
24350.0,
-93589.558
],
[
24400.0,
-251837.307
],
[
24450.0,
-160113.961
],
[
24500.0,
-276868.497
],
[
24550.0,
-17361.232
],
[
24600.0,
414232.487
],
[
24650.0,
379104.507
],
[
24700.0,
567904.768
],
[
24750.0,
229929.618
],
[
24800.0,
415253.617
],
[
24850.0,
130909.816
],
[
24900.0,
236060.83
],
[
24950.0,
86164.742
],
[
25000.0,
220627.343
],
[
25050.0,
55191.572
]
]
},
{
"t": "15:00",
"spot": 24542.25,
"total": 1373465.17,
"flip": 24751.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27959.809
],
[
24100.0,
-75293.362
],
[
24150.0,
-44988.052
],
[
24200.0,
-136757.969
],
[
24250.0,
-94358.803
],
[
24300.0,
-182785.576
],
[
24350.0,
-93589.558
],
[
24400.0,
-251837.307
],
[
24450.0,
-160113.961
],
[
24500.0,
-276868.497
],
[
24550.0,
-17361.232
],
[
24600.0,
414232.487
],
[
24650.0,
379104.507
],
[
24700.0,
567904.768
],
[
24750.0,
229929.618
],
[
24800.0,
415253.617
],
[
24850.0,
130909.816
],
[
24900.0,
236060.83
],
[
24950.0,
86164.742
],
[
25000.0,
220627.343
],
[
25050.0,
55191.572
]
]
},
{
"t": "15:00",
"spot": 24545.4,
"total": 1404556.94,
"flip": 24748.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27036.721
],
[
24100.0,
-73805.802
],
[
24150.0,
-43384.632
],
[
24200.0,
-133637.618
],
[
24250.0,
-93142.037
],
[
24300.0,
-180949.519
],
[
24350.0,
-92621.642
],
[
24400.0,
-253275.236
],
[
24450.0,
-165131.37
],
[
24500.0,
-272778.58
],
[
24550.0,
-12260.889
],
[
24600.0,
404080.404
],
[
24650.0,
383201.313
],
[
24700.0,
569946.14
],
[
24750.0,
232818.615
],
[
24800.0,
420204.085
],
[
24850.0,
132708.956
],
[
24900.0,
237477.578
],
[
24950.0,
85838.999
],
[
25000.0,
229383.028
],
[
25050.0,
56921.867
]
]
},
{
"t": "15:01",
"spot": 24545.4,
"total": 1404556.94,
"flip": 24748.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27036.721
],
[
24100.0,
-73805.802
],
[
24150.0,
-43384.632
],
[
24200.0,
-133637.618
],
[
24250.0,
-93142.037
],
[
24300.0,
-180949.519
],
[
24350.0,
-92621.642
],
[
24400.0,
-253275.236
],
[
24450.0,
-165131.37
],
[
24500.0,
-272778.58
],
[
24550.0,
-12260.889
],
[
24600.0,
404080.404
],
[
24650.0,
383201.313
],
[
24700.0,
569946.14
],
[
24750.0,
232818.615
],
[
24800.0,
420204.085
],
[
24850.0,
132708.956
],
[
24900.0,
237477.578
],
[
24950.0,
85838.999
],
[
25000.0,
229383.028
],
[
25050.0,
56921.867
]
]
},
{
"t": "15:02",
"spot": 24545.4,
"total": 1404556.94,
"flip": 24748.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27036.721
],
[
24100.0,
-73805.802
],
[
24150.0,
-43384.632
],
[
24200.0,
-133637.618
],
[
24250.0,
-93142.037
],
[
24300.0,
-180949.519
],
[
24350.0,
-92621.642
],
[
24400.0,
-253275.236
],
[
24450.0,
-165131.37
],
[
24500.0,
-272778.58
],
[
24550.0,
-12260.889
],
[
24600.0,
404080.404
],
[
24650.0,
383201.313
],
[
24700.0,
569946.14
],
[
24750.0,
232818.615
],
[
24800.0,
420204.085
],
[
24850.0,
132708.956
],
[
24900.0,
237477.578
],
[
24950.0,
85838.999
],
[
25000.0,
229383.028
],
[
25050.0,
56921.867
]
]
},
{
"t": "15:02",
"spot": 24545.35,
"total": 1295205.08,
"flip": 24763.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25858.091
],
[
24100.0,
-74255.945
],
[
24150.0,
-42258.168
],
[
24200.0,
-131928.132
],
[
24250.0,
-92715.319
],
[
24300.0,
-176594.605
],
[
24350.0,
-94337.791
],
[
24400.0,
-252970.327
],
[
24450.0,
-168902.805
],
[
24500.0,
-300047.447
],
[
24550.0,
-29347.654
],
[
24600.0,
369387.943
],
[
24650.0,
361862.487
],
[
24700.0,
552511.254
],
[
24750.0,
227677.174
],
[
24800.0,
416484.764
],
[
24850.0,
131991.667
],
[
24900.0,
238253.941
],
[
24950.0,
88157.557
],
[
25000.0,
241312.43
],
[
25050.0,
56782.144
]
]
},
{
"t": "15:03",
"spot": 24545.35,
"total": 1295205.08,
"flip": 24763.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25858.091
],
[
24100.0,
-74255.945
],
[
24150.0,
-42258.168
],
[
24200.0,
-131928.132
],
[
24250.0,
-92715.319
],
[
24300.0,
-176594.605
],
[
24350.0,
-94337.791
],
[
24400.0,
-252970.327
],
[
24450.0,
-168902.805
],
[
24500.0,
-300047.447
],
[
24550.0,
-29347.654
],
[
24600.0,
369387.943
],
[
24650.0,
361862.487
],
[
24700.0,
552511.254
],
[
24750.0,
227677.174
],
[
24800.0,
416484.764
],
[
24850.0,
131991.667
],
[
24900.0,
238253.941
],
[
24950.0,
88157.557
],
[
25000.0,
241312.43
],
[
25050.0,
56782.144
]
]
},
{
"t": "15:07",
"spot": 24551.2,
"total": 1301781.6,
"flip": 24762.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-22752.178
],
[
24100.0,
-66903.54
],
[
24150.0,
-41070.099
],
[
24200.0,
-123535.99
],
[
24250.0,
-85152.803
],
[
24300.0,
-167447.277
],
[
24350.0,
-91043.142
],
[
24400.0,
-250291.476
],
[
24450.0,
-168023.792
],
[
24500.0,
-301295.791
],
[
24550.0,
-43871.891
],
[
24600.0,
348741.267
],
[
24650.0,
348263.513
],
[
24700.0,
547222.051
],
[
24750.0,
224495.42
],
[
24800.0,
433170.842
],
[
24850.0,
130681.071
],
[
24900.0,
244659.623
],
[
24950.0,
91277.944
],
[
25000.0,
239736.432
],
[
25050.0,
54921.421
]
]
},
{
"t": "15:11",
"spot": 24551.2,
"total": 1301781.6,
"flip": 24762.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-22752.178
],
[
24100.0,
-66903.54
],
[
24150.0,
-41070.099
],
[
24200.0,
-123535.99
],
[
24250.0,
-85152.803
],
[
24300.0,
-167447.277
],
[
24350.0,
-91043.142
],
[
24400.0,
-250291.476
],
[
24450.0,
-168023.792
],
[
24500.0,
-301295.791
],
[
24550.0,
-43871.891
],
[
24600.0,
348741.267
],
[
24650.0,
348263.513
],
[
24700.0,
547222.051
],
[
24750.0,
224495.42
],
[
24800.0,
433170.842
],
[
24850.0,
130681.071
],
[
24900.0,
244659.623
],
[
24950.0,
91277.944
],
[
25000.0,
239736.432
],
[
25050.0,
54921.421
]
]
},
{
"t": "15:11",
"spot": 24564.0,
"total": 1172767.56,
"flip": 24779.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-20906.974
],
[
24100.0,
-66174.362
],
[
24150.0,
-37604.734
],
[
24200.0,
-119049.593
],
[
24250.0,
-80184.677
],
[
24300.0,
-166523.904
],
[
24350.0,
-89647.968
],
[
24400.0,
-240205.156
],
[
24450.0,
-164778.306
],
[
24500.0,
-300650.679
],
[
24550.0,
-71253.786
],
[
24600.0,
278142.322
],
[
24650.0,
318202.412
],
[
24700.0,
497885.566
],
[
24750.0,
218977.325
],
[
24800.0,
423516.507
],
[
24850.0,
133562.992
],
[
24900.0,
252171.297
],
[
24950.0,
94532.293
],
[
25000.0,
252703.289
],
[
25050.0,
60053.692
]
]
},
{
"t": "15:12",
"spot": 24564.0,
"total": 1172767.56,
"flip": 24779.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-20906.974
],
[
24100.0,
-66174.362
],
[
24150.0,
-37604.734
],
[
24200.0,
-119049.593
],
[
24250.0,
-80184.677
],
[
24300.0,
-166523.904
],
[
24350.0,
-89647.968
],
[
24400.0,
-240205.156
],
[
24450.0,
-164778.306
],
[
24500.0,
-300650.679
],
[
24550.0,
-71253.786
],
[
24600.0,
278142.322
],
[
24650.0,
318202.412
],
[
24700.0,
497885.566
],
[
24750.0,
218977.325
],
[
24800.0,
423516.507
],
[
24850.0,
133562.992
],
[
24900.0,
252171.297
],
[
24950.0,
94532.293
],
[
25000.0,
252703.289
],
[
25050.0,
60053.692
]
]
},
{
"t": "15:12",
"spot": 24561.2,
"total": 1131186.4,
"flip": 24784.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-20813.027
],
[
24100.0,
-66096.858
],
[
24150.0,
-37079.124
],
[
24200.0,
-118936.052
],
[
24250.0,
-81309.509
],
[
24300.0,
-164598.498
],
[
24350.0,
-91118.928
],
[
24400.0,
-241304.239
],
[
24450.0,
-162794.804
],
[
24500.0,
-310618.094
],
[
24550.0,
-69787.36
],
[
24600.0,
252762.287
],
[
24650.0,
314541.092
],
[
24700.0,
492083.045
],
[
24750.0,
220400.63
],
[
24800.0,
425317.524
],
[
24850.0,
132164.915
],
[
24900.0,
249854.045
],
[
24950.0,
95947.597
],
[
25000.0,
252393.816
],
[
25050.0,
60177.94
]
]
},
{
"t": "15:13",
"spot": 24561.2,
"total": 1131186.4,
"flip": 24784.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-20813.027
],
[
24100.0,
-66096.858
],
[
24150.0,
-37079.124
],
[
24200.0,
-118936.052
],
[
24250.0,
-81309.509
],
[
24300.0,
-164598.498
],
[
24350.0,
-91118.928
],
[
24400.0,
-241304.239
],
[
24450.0,
-162794.804
],
[
24500.0,
-310618.094
],
[
24550.0,
-69787.36
],
[
24600.0,
252762.287
],
[
24650.0,
314541.092
],
[
24700.0,
492083.045
],
[
24750.0,
220400.63
],
[
24800.0,
425317.524
],
[
24850.0,
132164.915
],
[
24900.0,
249854.045
],
[
24950.0,
95947.597
],
[
25000.0,
252393.816
],
[
25050.0,
60177.94
]
]
},
{
"t": "15:13",
"spot": 24562.35,
"total": 1117622.09,
"flip": 24785.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-20283.463
],
[
24100.0,
-65947.075
],
[
24150.0,
-37492.447
],
[
24200.0,
-119304.098
],
[
24250.0,
-79593.604
],
[
24300.0,
-159540.599
],
[
24350.0,
-89129.29
],
[
24400.0,
-240174.723
],
[
24450.0,
-165568.913
],
[
24500.0,
-316419.374
],
[
24550.0,
-74560.361
],
[
24600.0,
239086.588
],
[
24650.0,
315435.799
],
[
24700.0,
490610.826
],
[
24750.0,
219023.612
],
[
24800.0,
426567.992
],
[
24850.0,
133122.938
],
[
24900.0,
250716.669
],
[
24950.0,
97694.426
],
[
25000.0,
252914.35
],
[
25050.0,
60462.841
]
]
},
{
"t": "15:14",
"spot": 24562.35,
"total": 1117622.09,
"flip": 24785.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-20283.463
],
[
24100.0,
-65947.075
],
[
24150.0,
-37492.447
],
[
24200.0,
-119304.098
],
[
24250.0,
-79593.604
],
[
24300.0,
-159540.599
],
[
24350.0,
-89129.29
],
[
24400.0,
-240174.723
],
[
24450.0,
-165568.913
],
[
24500.0,
-316419.374
],
[
24550.0,
-74560.361
],
[
24600.0,
239086.588
],
[
24650.0,
315435.799
],
[
24700.0,
490610.826
],
[
24750.0,
219023.612
],
[
24800.0,
426567.992
],
[
24850.0,
133122.938
],
[
24900.0,
250716.669
],
[
24950.0,
97694.426
],
[
25000.0,
252914.35
],
[
25050.0,
60462.841
]
]
},
{
"t": "15:14",
"spot": 24555.7,
"total": 927703.12,
"flip": 24822.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-20312.53
],
[
24100.0,
-65562.248
],
[
24150.0,
-37644.927
],
[
24200.0,
-122166.393
],
[
24250.0,
-76664.87
],
[
24300.0,
-167004.165
],
[
24350.0,
-90190.77
],
[
24400.0,
-249753.597
],
[
24450.0,
-167882.144
],
[
24500.0,
-346176.638
],
[
24550.0,
-100153.519
],
[
24600.0,
191141.127
],
[
24650.0,
290274.51
],
[
24700.0,
469902.392
],
[
24750.0,
214276.729
],
[
24800.0,
425320.018
],
[
24850.0,
131317.451
],
[
24900.0,
245014.524
],
[
24950.0,
98818.245
],
[
25000.0,
248093.657
],
[
25050.0,
57056.268
]
]
},
{
"t": "15:15",
"spot": 24555.7,
"total": 927703.12,
"flip": 24822.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-20312.53
],
[
24100.0,
-65562.248
],
[
24150.0,
-37644.927
],
[
24200.0,
-122166.393
],
[
24250.0,
-76664.87
],
[
24300.0,
-167004.165
],
[
24350.0,
-90190.77
],
[
24400.0,
-249753.597
],
[
24450.0,
-167882.144
],
[
24500.0,
-346176.638
],
[
24550.0,
-100153.519
],
[
24600.0,
191141.127
],
[
24650.0,
290274.51
],
[
24700.0,
469902.392
],
[
24750.0,
214276.729
],
[
24800.0,
425320.018
],
[
24850.0,
131317.451
],
[
24900.0,
245014.524
],
[
24950.0,
98818.245
],
[
25000.0,
248093.657
],
[
25050.0,
57056.268
]
]
},
{
"t": "15:15",
"spot": 24557.0,
"total": 732849.11,
"flip": 24875.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-20347.752
],
[
24100.0,
-64558.119
],
[
24150.0,
-37235.801
],
[
24200.0,
-119631.968
],
[
24250.0,
-76425.997
],
[
24300.0,
-163712.215
],
[
24350.0,
-91300.923
],
[
24400.0,
-255007.533
],
[
24450.0,
-174358.976
],
[
24500.0,
-375169.152
],
[
24550.0,
-135379.871
],
[
24600.0,
120984.76
],
[
24650.0,
259186.881
],
[
24700.0,
450174.406
],
[
24750.0,
208611.959
],
[
24800.0,
416893.766
],
[
24850.0,
137462.908
],
[
24900.0,
249577.97
],
[
24950.0,
98822.084
],
[
25000.0,
246410.356
],
[
25050.0,
57852.328
]
]
},
{
"t": "15:16",
"spot": 24557.0,
"total": 732849.11,
"flip": 24875.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-20347.752
],
[
24100.0,
-64558.119
],
[
24150.0,
-37235.801
],
[
24200.0,
-119631.968
],
[
24250.0,
-76425.997
],
[
24300.0,
-163712.215
],
[
24350.0,
-91300.923
],
[
24400.0,
-255007.533
],
[
24450.0,
-174358.976
],
[
24500.0,
-375169.152
],
[
24550.0,
-135379.871
],
[
24600.0,
120984.76
],
[
24650.0,
259186.881
],
[
24700.0,
450174.406
],
[
24750.0,
208611.959
],
[
24800.0,
416893.766
],
[
24850.0,
137462.908
],
[
24900.0,
249577.97
],
[
24950.0,
98822.084
],
[
25000.0,
246410.356
],
[
25050.0,
57852.328
]
]
},
{
"t": "15:16",
"spot": 24557.0,
"total": 668454.77,
"flip": 24887.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-19936.372
],
[
24100.0,
-63674.874
],
[
24150.0,
-37098.165
],
[
24200.0,
-119799.439
],
[
24250.0,
-72918.624
],
[
24300.0,
-167217.499
],
[
24350.0,
-90113.921
],
[
24400.0,
-253379.087
],
[
24450.0,
-171869.248
],
[
24500.0,
-380715.484
],
[
24550.0,
-143816.277
],
[
24600.0,
93948.95
],
[
24650.0,
259381.87
],
[
24700.0,
436972.666
],
[
24750.0,
201783.896
],
[
24800.0,
415066.637
],
[
24850.0,
130969.507
],
[
24900.0,
249633.616
],
[
24950.0,
97546.874
],
[
25000.0,
246329.333
],
[
25050.0,
57360.41
]
]
},
{
"t": "15:17",
"spot": 24557.0,
"total": 668454.77,
"flip": 24887.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-19936.372
],
[
24100.0,
-63674.874
],
[
24150.0,
-37098.165
],
[
24200.0,
-119799.439
],
[
24250.0,
-72918.624
],
[
24300.0,
-167217.499
],
[
24350.0,
-90113.921
],
[
24400.0,
-253379.087
],
[
24450.0,
-171869.248
],
[
24500.0,
-380715.484
],
[
24550.0,
-143816.277
],
[
24600.0,
93948.95
],
[
24650.0,
259381.87
],
[
24700.0,
436972.666
],
[
24750.0,
201783.896
],
[
24800.0,
415066.637
],
[
24850.0,
130969.507
],
[
24900.0,
249633.616
],
[
24950.0,
97546.874
],
[
25000.0,
246329.333
],
[
25050.0,
57360.41
]
]
},
{
"t": "15:17",
"spot": 24557.0,
"total": 800108.43,
"flip": 24860.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-20434.736
],
[
24100.0,
-63372.263
],
[
24150.0,
-37839.086
],
[
24200.0,
-123768.869
],
[
24250.0,
-72183.513
],
[
24300.0,
-166859.268
],
[
24350.0,
-91820.154
],
[
24400.0,
-247774.333
],
[
24450.0,
-162504.805
],
[
24500.0,
-351344.322
],
[
24550.0,
-122457.072
],
[
24600.0,
147256.31
],
[
24650.0,
278663.694
],
[
24700.0,
446060.767
],
[
24750.0,
203274.63
],
[
24800.0,
416763.723
],
[
24850.0,
126225.729
],
[
24900.0,
241178.406
],
[
24950.0,
97159.343
],
[
25000.0,
245804.039
],
[
25050.0,
58080.209
]
]
},
{
"t": "15:18",
"spot": 24557.0,
"total": 800108.43,
"flip": 24860.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-20434.736
],
[
24100.0,
-63372.263
],
[
24150.0,
-37839.086
],
[
24200.0,
-123768.869
],
[
24250.0,
-72183.513
],
[
24300.0,
-166859.268
],
[
24350.0,
-91820.154
],
[
24400.0,
-247774.333
],
[
24450.0,
-162504.805
],
[
24500.0,
-351344.322
],
[
24550.0,
-122457.072
],
[
24600.0,
147256.31
],
[
24650.0,
278663.694
],
[
24700.0,
446060.767
],
[
24750.0,
203274.63
],
[
24800.0,
416763.723
],
[
24850.0,
126225.729
],
[
24900.0,
241178.406
],
[
24950.0,
97159.343
],
[
25000.0,
245804.039
],
[
25050.0,
58080.209
]
]
},
{
"t": "15:18",
"spot": 24557.0,
"total": 760888.22,
"flip": 24867.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-20213.912
],
[
24100.0,
-61133.067
],
[
24150.0,
-39021.858
],
[
24200.0,
-119798.828
],
[
24250.0,
-71265.617
],
[
24300.0,
-165547.701
],
[
24350.0,
-89955.495
],
[
24400.0,
-247874.693
],
[
24450.0,
-162014.9
],
[
24500.0,
-364324.651
],
[
24550.0,
-123647.488
],
[
24600.0,
135464.511
],
[
24650.0,
276018.215
],
[
24700.0,
439364.327
],
[
24750.0,
197830.009
],
[
24800.0,
416552.122
],
[
24850.0,
123385.491
],
[
24900.0,
238743.686
],
[
24950.0,
95746.677
],
[
25000.0,
244502.281
],
[
25050.0,
58079.113
]
]
},
{
"t": "15:19",
"spot": 24557.0,
"total": 760888.22,
"flip": 24867.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-20213.912
],
[
24100.0,
-61133.067
],
[
24150.0,
-39021.858
],
[
24200.0,
-119798.828
],
[
24250.0,
-71265.617
],
[
24300.0,
-165547.701
],
[
24350.0,
-89955.495
],
[
24400.0,
-247874.693
],
[
24450.0,
-162014.9
],
[
24500.0,
-364324.651
],
[
24550.0,
-123647.488
],
[
24600.0,
135464.511
],
[
24650.0,
276018.215
],
[
24700.0,
439364.327
],
[
24750.0,
197830.009
],
[
24800.0,
416552.122
],
[
24850.0,
123385.491
],
[
24900.0,
238743.686
],
[
24950.0,
95746.677
],
[
25000.0,
244502.281
],
[
25050.0,
58079.113
]
]
},
{
"t": "15:19",
"spot": 24557.0,
"total": 841292.64,
"flip": 24850.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-20173.324
],
[
24100.0,
-62448.507
],
[
24150.0,
-39958.761
],
[
24200.0,
-119017.192
],
[
24250.0,
-71366.105
],
[
24300.0,
-171279.365
],
[
24350.0,
-90101.131
],
[
24400.0,
-241117.563
],
[
24450.0,
-159216.37
],
[
24500.0,
-351319.378
],
[
24550.0,
-108619.817
],
[
24600.0,
168955.121
],
[
24650.0,
282601.632
],
[
24700.0,
450440.403
],
[
24750.0,
199917.963
],
[
24800.0,
417016.013
],
[
24850.0,
123830.858
],
[
24900.0,
234781.569
],
[
24950.0,
95119.009
],
[
25000.0,
245019.473
],
[
25050.0,
58228.113
]
]
},
{
"t": "15:20",
"spot": 24557.0,
"total": 841292.64,
"flip": 24850.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-20173.324
],
[
24100.0,
-62448.507
],
[
24150.0,
-39958.761
],
[
24200.0,
-119017.192
],
[
24250.0,
-71366.105
],
[
24300.0,
-171279.365
],
[
24350.0,
-90101.131
],
[
24400.0,
-241117.563
],
[
24450.0,
-159216.37
],
[
24500.0,
-351319.378
],
[
24550.0,
-108619.817
],
[
24600.0,
168955.121
],
[
24650.0,
282601.632
],
[
24700.0,
450440.403
],
[
24750.0,
199917.963
],
[
24800.0,
417016.013
],
[
24850.0,
123830.858
],
[
24900.0,
234781.569
],
[
24950.0,
95119.009
],
[
25000.0,
245019.473
],
[
25050.0,
58228.113
]
]
},
{
"t": "15:20",
"spot": 24557.0,
"total": 802951.19,
"flip": 24858.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-19229.823
],
[
24100.0,
-60579.109
],
[
24150.0,
-39141.71
],
[
24200.0,
-116593.25
],
[
24250.0,
-70939.515
],
[
24300.0,
-172191.757
],
[
24350.0,
-90215.734
],
[
24400.0,
-242059.459
],
[
24450.0,
-161309.293
],
[
24500.0,
-340167.451
],
[
24550.0,
-119529.951
],
[
24600.0,
152264.2
],
[
24650.0,
275703.68
],
[
24700.0,
439801.567
],
[
24750.0,
196907.4
],
[
24800.0,
415777.442
],
[
24850.0,
121821.914
],
[
24900.0,
236307.285
],
[
24950.0,
94792.754
],
[
25000.0,
243115.45
],
[
25050.0,
58416.553
]
]
},
{
"t": "15:21",
"spot": 24557.0,
"total": 802951.19,
"flip": 24858.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-19229.823
],
[
24100.0,
-60579.109
],
[
24150.0,
-39141.71
],
[
24200.0,
-116593.25
],
[
24250.0,
-70939.515
],
[
24300.0,
-172191.757
],
[
24350.0,
-90215.734
],
[
24400.0,
-242059.459
],
[
24450.0,
-161309.293
],
[
24500.0,
-340167.451
],
[
24550.0,
-119529.951
],
[
24600.0,
152264.2
],
[
24650.0,
275703.68
],
[
24700.0,
439801.567
],
[
24750.0,
196907.4
],
[
24800.0,
415777.442
],
[
24850.0,
121821.914
],
[
24900.0,
236307.285
],
[
24950.0,
94792.754
],
[
25000.0,
243115.45
],
[
25050.0,
58416.553
]
]
},
{
"t": "15:21",
"spot": 24557.0,
"total": 847827.27,
"flip": 24844.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-19062.886
],
[
24100.0,
-60818.558
],
[
24150.0,
-38805.697
],
[
24200.0,
-116753.359
],
[
24250.0,
-70363.569
],
[
24300.0,
-172549.937
],
[
24350.0,
-90412.99
],
[
24400.0,
-239618.141
],
[
24450.0,
-159201.211
],
[
24500.0,
-336245.897
],
[
24550.0,
-110287.755
],
[
24600.0,
171722.898
],
[
24650.0,
279645.338
],
[
24700.0,
448768.593
],
[
24750.0,
199629.774
],
[
24800.0,
412782.675
],
[
24850.0,
121349.284
],
[
24900.0,
233971.882
],
[
24950.0,
94088.268
],
[
25000.0,
242796.762
],
[
25050.0,
57191.792
]
]
},
{
"t": "15:22",
"spot": 24557.0,
"total": 847827.27,
"flip": 24844.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-19062.886
],
[
24100.0,
-60818.558
],
[
24150.0,
-38805.697
],
[
24200.0,
-116753.359
],
[
24250.0,
-70363.569
],
[
24300.0,
-172549.937
],
[
24350.0,
-90412.99
],
[
24400.0,
-239618.141
],
[
24450.0,
-159201.211
],
[
24500.0,
-336245.897
],
[
24550.0,
-110287.755
],
[
24600.0,
171722.898
],
[
24650.0,
279645.338
],
[
24700.0,
448768.593
],
[
24750.0,
199629.774
],
[
24800.0,
412782.675
],
[
24850.0,
121349.284
],
[
24900.0,
233971.882
],
[
24950.0,
94088.268
],
[
25000.0,
242796.762
],
[
25050.0,
57191.792
]
]
},
{
"t": "15:23",
"spot": 24557.0,
"total": 847827.27,
"flip": 24844.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-19062.886
],
[
24100.0,
-60818.558
],
[
24150.0,
-38805.697
],
[
24200.0,
-116753.359
],
[
24250.0,
-70363.569
],
[
24300.0,
-172549.937
],
[
24350.0,
-90412.99
],
[
24400.0,
-239618.141
],
[
24450.0,
-159201.211
],
[
24500.0,
-336245.897
],
[
24550.0,
-110287.755
],
[
24600.0,
171722.898
],
[
24650.0,
279645.338
],
[
24700.0,
448768.593
],
[
24750.0,
199629.774
],
[
24800.0,
412782.675
],
[
24850.0,
121349.284
],
[
24900.0,
233971.882
],
[
24950.0,
94088.268
],
[
25000.0,
242796.762
],
[
25050.0,
57191.792
]
]
},
{
"t": "15:23",
"spot": 24557.0,
"total": 768332.56,
"flip": 24863.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-19122.506
],
[
24100.0,
-58952.829
],
[
24150.0,
-37814.957
],
[
24200.0,
-114668.079
],
[
24250.0,
-68538.071
],
[
24300.0,
-175257.813
],
[
24350.0,
-88403.103
],
[
24400.0,
-240526.992
],
[
24450.0,
-155725.049
],
[
24500.0,
-342132.496
],
[
24550.0,
-119990.224
],
[
24600.0,
137070.332
],
[
24650.0,
259379.245
],
[
24700.0,
434914.726
],
[
24750.0,
195369.479
],
[
24800.0,
413358.443
],
[
24850.0,
118883.327
],
[
24900.0,
241336.476
],
[
24950.0,
92882.717
],
[
25000.0,
239000.028
],
[
25050.0,
57269.91
]
]
},
{
"t": "15:24",
"spot": 24557.0,
"total": 768332.56,
"flip": 24863.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-19122.506
],
[
24100.0,
-58952.829
],
[
24150.0,
-37814.957
],
[
24200.0,
-114668.079
],
[
24250.0,
-68538.071
],
[
24300.0,
-175257.813
],
[
24350.0,
-88403.103
],
[
24400.0,
-240526.992
],
[
24450.0,
-155725.049
],
[
24500.0,
-342132.496
],
[
24550.0,
-119990.224
],
[
24600.0,
137070.332
],
[
24650.0,
259379.245
],
[
24700.0,
434914.726
],
[
24750.0,
195369.479
],
[
24800.0,
413358.443
],
[
24850.0,
118883.327
],
[
24900.0,
241336.476
],
[
24950.0,
92882.717
],
[
25000.0,
239000.028
],
[
25050.0,
57269.91
]
]
},
{
"t": "15:24",
"spot": 24557.0,
"total": 862953.62,
"flip": 24836.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-19005.253
],
[
24100.0,
-61717.37
],
[
24150.0,
-38828.933
],
[
24200.0,
-117949.635
],
[
24250.0,
-67223.038
],
[
24300.0,
-174696.976
],
[
24350.0,
-86736.744
],
[
24400.0,
-236710.358
],
[
24450.0,
-149323.754
],
[
24500.0,
-321648.612
],
[
24550.0,
-98258.469
],
[
24600.0,
172506.929
],
[
24650.0,
266097.725
],
[
24700.0,
445050.256
],
[
24750.0,
197477.384
],
[
24800.0,
412311.064
],
[
24850.0,
117662.337
],
[
24900.0,
234591.396
],
[
24950.0,
92594.095
],
[
25000.0,
238785.395
],
[
25050.0,
57976.18
]
]
},
{
"t": "15:25",
"spot": 24557.0,
"total": 862953.62,
"flip": 24836.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-19005.253
],
[
24100.0,
-61717.37
],
[
24150.0,
-38828.933
],
[
24200.0,
-117949.635
],
[
24250.0,
-67223.038
],
[
24300.0,
-174696.976
],
[
24350.0,
-86736.744
],
[
24400.0,
-236710.358
],
[
24450.0,
-149323.754
],
[
24500.0,
-321648.612
],
[
24550.0,
-98258.469
],
[
24600.0,
172506.929
],
[
24650.0,
266097.725
],
[
24700.0,
445050.256
],
[
24750.0,
197477.384
],
[
24800.0,
412311.064
],
[
24850.0,
117662.337
],
[
24900.0,
234591.396
],
[
24950.0,
92594.095
],
[
25000.0,
238785.395
],
[
25050.0,
57976.18
]
]
},
{
"t": "15:25",
"spot": 24557.0,
"total": 936660.35,
"flip": 24801.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-18911.186
],
[
24100.0,
-61300.335
],
[
24150.0,
-39297.334
],
[
24200.0,
-118826.153
],
[
24250.0,
-70530.352
],
[
24300.0,
-173126.8
],
[
24350.0,
-85772.35
],
[
24400.0,
-236138.361
],
[
24450.0,
-147313.153
],
[
24500.0,
-309061.011
],
[
24550.0,
-87185.348
],
[
24600.0,
202388.429
],
[
24650.0,
276379.554
],
[
24700.0,
454765.515
],
[
24750.0,
200143.271
],
[
24800.0,
417241.958
],
[
24850.0,
116781.793
],
[
24900.0,
229507.503
],
[
24950.0,
91299.369
],
[
25000.0,
238361.429
],
[
25050.0,
57253.909
]
]
},
{
"t": "15:26",
"spot": 24557.0,
"total": 936660.35,
"flip": 24801.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-18911.186
],
[
24100.0,
-61300.335
],
[
24150.0,
-39297.334
],
[
24200.0,
-118826.153
],
[
24250.0,
-70530.352
],
[
24300.0,
-173126.8
],
[
24350.0,
-85772.35
],
[
24400.0,
-236138.361
],
[
24450.0,
-147313.153
],
[
24500.0,
-309061.011
],
[
24550.0,
-87185.348
],
[
24600.0,
202388.429
],
[
24650.0,
276379.554
],
[
24700.0,
454765.515
],
[
24750.0,
200143.271
],
[
24800.0,
417241.958
],
[
24850.0,
116781.793
],
[
24900.0,
229507.503
],
[
24950.0,
91299.369
],
[
25000.0,
238361.429
],
[
25050.0,
57253.909
]
]
},
{
"t": "15:26",
"spot": 24557.0,
"total": 856689.5,
"flip": 24831.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-18878.064
],
[
24100.0,
-61215.083
],
[
24150.0,
-38520.412
],
[
24200.0,
-115436.364
],
[
24250.0,
-68519.624
],
[
24300.0,
-172861.032
],
[
24350.0,
-85023.964
],
[
24400.0,
-237842.657
],
[
24450.0,
-146688.568
],
[
24500.0,
-308441.802
],
[
24550.0,
-88160.953
],
[
24600.0,
161457.783
],
[
24650.0,
257839.185
],
[
24700.0,
439440.381
],
[
24750.0,
197647.887
],
[
24800.0,
415396.51
],
[
24850.0,
115960.003
],
[
24900.0,
229648.91
],
[
24950.0,
90604.717
],
[
25000.0,
233421.516
],
[
25050.0,
56861.13
]
]
},
{
"t": "15:27",
"spot": 24557.0,
"total": 856689.5,
"flip": 24831.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-18878.064
],
[
24100.0,
-61215.083
],
[
24150.0,
-38520.412
],
[
24200.0,
-115436.364
],
[
24250.0,
-68519.624
],
[
24300.0,
-172861.032
],
[
24350.0,
-85023.964
],
[
24400.0,
-237842.657
],
[
24450.0,
-146688.568
],
[
24500.0,
-308441.802
],
[
24550.0,
-88160.953
],
[
24600.0,
161457.783
],
[
24650.0,
257839.185
],
[
24700.0,
439440.381
],
[
24750.0,
197647.887
],
[
24800.0,
415396.51
],
[
24850.0,
115960.003
],
[
24900.0,
229648.91
],
[
24950.0,
90604.717
],
[
25000.0,
233421.516
],
[
25050.0,
56861.13
]
]
},
{
"t": "15:27",
"spot": 24557.0,
"total": 954723.63,
"flip": 24796.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-18636.653
],
[
24100.0,
-61669.725
],
[
24150.0,
-39354.05
],
[
24200.0,
-118355.128
],
[
24250.0,
-69484.426
],
[
24300.0,
-172276.678
],
[
24350.0,
-84076.819
],
[
24400.0,
-231171.314
],
[
24450.0,
-143182.316
],
[
24500.0,
-291085.378
],
[
24550.0,
-67497.902
],
[
24600.0,
202944.222
],
[
24650.0,
268519.909
],
[
24700.0,
454974.313
],
[
24750.0,
199417.765
],
[
24800.0,
409360.452
],
[
24850.0,
114797.944
],
[
24900.0,
224950.968
],
[
24950.0,
88474.902
],
[
25000.0,
231552.959
],
[
25050.0,
56520.581
]
]
},
{
"t": "15:28",
"spot": 24557.0,
"total": 954723.63,
"flip": 24796.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-18636.653
],
[
24100.0,
-61669.725
],
[
24150.0,
-39354.05
],
[
24200.0,
-118355.128
],
[
24250.0,
-69484.426
],
[
24300.0,
-172276.678
],
[
24350.0,
-84076.819
],
[
24400.0,
-231171.314
],
[
24450.0,
-143182.316
],
[
24500.0,
-291085.378
],
[
24550.0,
-67497.902
],
[
24600.0,
202944.222
],
[
24650.0,
268519.909
],
[
24700.0,
454974.313
],
[
24750.0,
199417.765
],
[
24800.0,
409360.452
],
[
24850.0,
114797.944
],
[
24900.0,
224950.968
],
[
24950.0,
88474.902
],
[
25000.0,
231552.959
],
[
25050.0,
56520.581
]
]
},
{
"t": "15:29",
"spot": 24557.0,
"total": 954723.63,
"flip": 24796.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-18636.653
],
[
24100.0,
-61669.725
],
[
24150.0,
-39354.05
],
[
24200.0,
-118355.128
],
[
24250.0,
-69484.426
],
[
24300.0,
-172276.678
],
[
24350.0,
-84076.819
],
[
24400.0,
-231171.314
],
[
24450.0,
-143182.316
],
[
24500.0,
-291085.378
],
[
24550.0,
-67497.902
],
[
24600.0,
202944.222
],
[
24650.0,
268519.909
],
[
24700.0,
454974.313
],
[
24750.0,
199417.765
],
[
24800.0,
409360.452
],
[
24850.0,
114797.944
],
[
24900.0,
224950.968
],
[
24950.0,
88474.902
],
[
25000.0,
231552.959
],
[
25050.0,
56520.581
]
]
},
{
"t": "15:29",
"spot": 24570.65,
"total": 964126.91,
"flip": 24794.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-18550.247
],
[
24100.0,
-60334.931
],
[
24150.0,
-40431.0
],
[
24200.0,
-118705.743
],
[
24250.0,
-68516.313
],
[
24300.0,
-170416.796
],
[
24350.0,
-84590.312
],
[
24400.0,
-231793.741
],
[
24450.0,
-143286.645
],
[
24500.0,
-245162.718
],
[
24550.0,
-73591.116
],
[
24600.0,
199192.509
],
[
24650.0,
260997.92
],
[
24700.0,
447632.218
],
[
24750.0,
194235.318
],
[
24800.0,
406752.039
],
[
24850.0,
114771.87
],
[
24900.0,
219698.865
],
[
24950.0,
89225.425
],
[
25000.0,
230490.076
],
[
25050.0,
56510.227
]
]
},
{
"t": "15:30",
"spot": 24570.65,
"total": 964126.91,
"flip": 24794.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-18550.247
],
[
24100.0,
-60334.931
],
[
24150.0,
-40431.0
],
[
24200.0,
-118705.743
],
[
24250.0,
-68516.313
],
[
24300.0,
-170416.796
],
[
24350.0,
-84590.312
],
[
24400.0,
-231793.741
],
[
24450.0,
-143286.645
],
[
24500.0,
-245162.718
],
[
24550.0,
-73591.116
],
[
24600.0,
199192.509
],
[
24650.0,
260997.92
],
[
24700.0,
447632.218
],
[
24750.0,
194235.318
],
[
24800.0,
406752.039
],
[
24850.0,
114771.87
],
[
24900.0,
219698.865
],
[
24950.0,
89225.425
],
[
25000.0,
230490.076
],
[
25050.0,
56510.227
]
]
},
{
"t": "15:30",
"spot": 24570.65,
"total": 1233660.83,
"flip": 24764.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-18013.63
],
[
24100.0,
-59073.48
],
[
24150.0,
-39783.708
],
[
24200.0,
-113276.953
],
[
24250.0,
-64641.922
],
[
24300.0,
-161650.079
],
[
24350.0,
-78029.111
],
[
24400.0,
-207777.871
],
[
24450.0,
-121600.257
],
[
24500.0,
-251549.808
],
[
24550.0,
-35066.564
],
[
24600.0,
260600.648
],
[
24650.0,
281799.776
],
[
24700.0,
487982.386
],
[
24750.0,
201811.163
],
[
24800.0,
425532.615
],
[
24850.0,
120569.39
],
[
24900.0,
230058.165
],
[
24950.0,
87979.126
],
[
25000.0,
229884.947
],
[
25050.0,
57905.998
]
]
},
{
"t": "15:31",
"spot": 24570.65,
"total": 1233660.83,
"flip": 24764.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-18013.63
],
[
24100.0,
-59073.48
],
[
24150.0,
-39783.708
],
[
24200.0,
-113276.953
],
[
24250.0,
-64641.922
],
[
24300.0,
-161650.079
],
[
24350.0,
-78029.111
],
[
24400.0,
-207777.871
],
[
24450.0,
-121600.257
],
[
24500.0,
-251549.808
],
[
24550.0,
-35066.564
],
[
24600.0,
260600.648
],
[
24650.0,
281799.776
],
[
24700.0,
487982.386
],
[
24750.0,
201811.163
],
[
24800.0,
425532.615
],
[
24850.0,
120569.39
],
[
24900.0,
230058.165
],
[
24950.0,
87979.126
],
[
25000.0,
229884.947
],
[
25050.0,
57905.998
]
]
},
{
"t": "15:31",
"spot": 24570.65,
"total": 1238894.85,
"flip": 24764.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-18688.674
],
[
24100.0,
-57874.854
],
[
24150.0,
-40209.343
],
[
24200.0,
-114022.346
],
[
24250.0,
-64853.247
],
[
24300.0,
-162426.36
],
[
24350.0,
-78327.773
],
[
24400.0,
-206047.015
],
[
24450.0,
-120277.768
],
[
24500.0,
-247004.836
],
[
24550.0,
-35875.137
],
[
24600.0,
260830.645
],
[
24650.0,
281715.654
],
[
24700.0,
485633.06
],
[
24750.0,
202530.079
],
[
24800.0,
421318.215
],
[
24850.0,
118932.654
],
[
24900.0,
234108.836
],
[
24950.0,
88413.051
],
[
25000.0,
231757.75
],
[
25050.0,
59262.258
]
]
},
{
"t": "15:32",
"spot": 24570.65,
"total": 1238894.85,
"flip": 24764.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-18688.674
],
[
24100.0,
-57874.854
],
[
24150.0,
-40209.343
],
[
24200.0,
-114022.346
],
[
24250.0,
-64853.247
],
[
24300.0,
-162426.36
],
[
24350.0,
-78327.773
],
[
24400.0,
-206047.015
],
[
24450.0,
-120277.768
],
[
24500.0,
-247004.836
],
[
24550.0,
-35875.137
],
[
24600.0,
260830.645
],
[
24650.0,
281715.654
],
[
24700.0,
485633.06
],
[
24750.0,
202530.079
],
[
24800.0,
421318.215
],
[
24850.0,
118932.654
],
[
24900.0,
234108.836
],
[
24950.0,
88413.051
],
[
25000.0,
231757.75
],
[
25050.0,
59262.258
]
]
},
{
"t": "15:32",
"spot": 24570.65,
"total": 1205989.32,
"flip": 24768.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-19270.949
],
[
24100.0,
-56706.836
],
[
24150.0,
-40133.996
],
[
24200.0,
-114009.031
],
[
24250.0,
-64878.525
],
[
24300.0,
-161063.417
],
[
24350.0,
-77287.596
],
[
24400.0,
-205761.055
],
[
24450.0,
-120898.736
],
[
24500.0,
-246010.776
],
[
24550.0,
-30348.527
],
[
24600.0,
248399.51
],
[
24650.0,
274086.065
],
[
24700.0,
471876.299
],
[
24750.0,
200639.013
],
[
24800.0,
411884.361
],
[
24850.0,
119022.541
],
[
24900.0,
234698.967
],
[
24950.0,
89191.296
],
[
25000.0,
232323.573
],
[
25050.0,
60237.137
]
]
},
{
"t": "15:33",
"spot": 24570.65,
"total": 1205989.32,
"flip": 24768.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-19270.949
],
[
24100.0,
-56706.836
],
[
24150.0,
-40133.996
],
[
24200.0,
-114009.031
],
[
24250.0,
-64878.525
],
[
24300.0,
-161063.417
],
[
24350.0,
-77287.596
],
[
24400.0,
-205761.055
],
[
24450.0,
-120898.736
],
[
24500.0,
-246010.776
],
[
24550.0,
-30348.527
],
[
24600.0,
248399.51
],
[
24650.0,
274086.065
],
[
24700.0,
471876.299
],
[
24750.0,
200639.013
],
[
24800.0,
411884.361
],
[
24850.0,
119022.541
],
[
24900.0,
234698.967
],
[
24950.0,
89191.296
],
[
25000.0,
232323.573
],
[
25050.0,
60237.137
]
]
},
{
"t": "15:33",
"spot": 24570.65,
"total": 1232219.99,
"flip": 24763.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-19310.74
],
[
24100.0,
-55188.045
],
[
24150.0,
-37842.035
],
[
24200.0,
-114526.798
],
[
24250.0,
-64677.835
],
[
24300.0,
-161663.853
],
[
24350.0,
-76654.129
],
[
24400.0,
-202639.402
],
[
24450.0,
-117426.846
],
[
24500.0,
-231136.373
],
[
24550.0,
-29564.951
],
[
24600.0,
253552.238
],
[
24650.0,
280624.412
],
[
24700.0,
475474.781
],
[
24750.0,
200571.827
],
[
24800.0,
407225.884
],
[
24850.0,
119495.594
],
[
24900.0,
235429.182
],
[
24950.0,
88792.877
],
[
25000.0,
224379.177
],
[
25050.0,
57305.027
]
]
},
{
"t": "15:34",
"spot": 24570.65,
"total": 1232219.99,
"flip": 24763.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-19310.74
],
[
24100.0,
-55188.045
],
[
24150.0,
-37842.035
],
[
24200.0,
-114526.798
],
[
24250.0,
-64677.835
],
[
24300.0,
-161663.853
],
[
24350.0,
-76654.129
],
[
24400.0,
-202639.402
],
[
24450.0,
-117426.846
],
[
24500.0,
-231136.373
],
[
24550.0,
-29564.951
],
[
24600.0,
253552.238
],
[
24650.0,
280624.412
],
[
24700.0,
475474.781
],
[
24750.0,
200571.827
],
[
24800.0,
407225.884
],
[
24850.0,
119495.594
],
[
24900.0,
235429.182
],
[
24950.0,
88792.877
],
[
25000.0,
224379.177
],
[
25050.0,
57305.027
]
]
},
{
"t": "15:35",
"spot": 24570.65,
"total": 1232219.99,
"flip": 24763.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-19310.74
],
[
24100.0,
-55188.045
],
[
24150.0,
-37842.035
],
[
24200.0,
-114526.798
],
[
24250.0,
-64677.835
],
[
24300.0,
-161663.853
],
[
24350.0,
-76654.129
],
[
24400.0,
-202639.402
],
[
24450.0,
-117426.846
],
[
24500.0,
-231136.373
],
[
24550.0,
-29564.951
],
[
24600.0,
253552.238
],
[
24650.0,
280624.412
],
[
24700.0,
475474.781
],
[
24750.0,
200571.827
],
[
24800.0,
407225.884
],
[
24850.0,
119495.594
],
[
24900.0,
235429.182
],
[
24950.0,
88792.877
],
[
25000.0,
224379.177
],
[
25050.0,
57305.027
]
]
},
{
"t": "15:35",
"spot": 24570.65,
"total": 1159871.91,
"flip": 24772.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-18456.509
],
[
24100.0,
-53102.385
],
[
24150.0,
-37310.877
],
[
24200.0,
-109961.192
],
[
24250.0,
-63272.041
],
[
24300.0,
-161973.33
],
[
24350.0,
-75620.762
],
[
24400.0,
-202402.212
],
[
24450.0,
-115245.076
],
[
24500.0,
-243291.446
],
[
24550.0,
-35286.638
],
[
24600.0,
223711.403
],
[
24650.0,
263795.43
],
[
24700.0,
460422.007
],
[
24750.0,
193687.835
],
[
24800.0,
398534.922
],
[
24850.0,
118216.442
],
[
24900.0,
237299.639
],
[
24950.0,
89105.567
],
[
25000.0,
233352.858
],
[
25050.0,
57668.272
]
]
}
],
"events": [
{
"t": "15:15",
"kind": "FLIP_SHIFT",
"title": "Gamma flip up",
"detail": "15:15 — flip level 24822.4 → 24875.4"
},
{
"t": "11:07",
"kind": "FLIP_SHIFT",
"title": "Gamma flip down",
"detail": "11:07 — flip level 24841.2 → 24790.6"
},
{
"t": "10:59",
"kind": "FLIP_SHIFT",
"title": "Gamma flip up",
"detail": "10:59 — flip level 24799.4 → 24852.1"
},
{
"t": "10:21",
"kind": "FLIP_SHIFT",
"title": "Gamma flip down",
"detail": "10:21 — flip level 25046 → 24993"
},
{
"t": "10:20",
"kind": "FLIP_SHIFT",
"title": "Gamma flip down",
"detail": "10:20 — flip level 25144.3 → 25046"
},
{
"t": "10:15",
"kind": "FLIP_SHIFT",
"title": "Gamma flip down",
"detail": "10:15 — flip level 25386.5 → 25187.7"
},
{
"t": "10:14",
"kind": "FLIP_SHIFT",
"title": "Gamma flip down",
"detail": "10:14 — flip level 25956.2 → 25386.5"
},
{
"t": "10:13",
"kind": "FLIP_SHIFT",
"title": "Gamma flip up",
"detail": "10:13 — flip level 25598.7 → 25956.2"
},
{
"t": "10:11",
"kind": "FLIP_SHIFT",
"title": "Gamma flip up",
"detail": "10:11 — flip level 25399.4 → 25598.7"
},
{
"t": "10:08",
"kind": "FLIP_SHIFT",
"title": "Gamma flip down",
"detail": "10:08 — flip level 25788.6 → 25352.7"
},
{
"t": "10:07",
"kind": "FLIP_SHIFT",
"title": "Gamma flip up",
"detail": "10:07 — flip level 25582.5 → 25788.6"
},
{
"t": "10:05",
"kind": "REGIME_CHANGE",
"title": "Regime → Positive Gamma",
"detail": "10:05 — spot 24611.7 vs flip 25582.5"
},
{
"t": "10:02",
"kind": "REGIME_CHANGE",
"title": "Regime → Negative Gamma",
"detail": "10:02 — spot 24614.5 vs flip —"
},
{
"t": "10:01",
"kind": "FLIP_SHIFT",
"title": "Gamma flip up",
"detail": "10:01 — flip level 25196.1 → 25496"
},
{
"t": "09:53",
"kind": "FLIP_SHIFT",
"title": "Gamma flip up",
"detail": "09:53 — flip level 25100.4 → 25221.2"
},
{
"t": "09:50",
"kind": "FLIP_SHIFT",
"title": "Gamma flip down",
"detail": "09:50 — flip level 25151.3 → 25087"
},
{
"t": "09:47",
"kind": "FLIP_SHIFT",
"title": "Gamma flip up",
"detail": "09:47 — flip level 25144.1 → 25201.1"
},
{
"t": "09:46",
"kind": "FLIP_SHIFT",
"title": "Gamma flip up",
"detail": "09:46 — flip level 25087.8 → 25144.1"
},
{
"t": "09:43",
"kind": "FLIP_SHIFT",
"title": "Gamma flip down",
"detail": "09:43 — flip level 25185.7 → 25104.5"
}
],
"scorecard": {
"components": {
"positioning": 34.2,
"velocity": 17.5,
"pos_wall_strength": 6.6,
"neg_wall_threat": -6.6,
"price_vs_wall": 100,
"stability": 98.1
},
"overall": 36.9,
"label": "POSITIVE",
"tone": "BULLISH",
"probability": {
"pos_pct": 43,
"neg_pct": 42,
"sideways_pct": 15,
"pos_strike": 24600.0,
"neg_strike": 24600.0
},
"top_positive_walls": [
{
"strike": 24700.0,
"gex": 460422.007,
"distance": 129
},
{
"strike": 24800.0,
"gex": 398534.922,
"distance": 229
},
{
"strike": 24650.0,
"gex": 263795.43,
"distance": 79
}
],
"top_negative_walls": [
{
"strike": 24500.0,
"gex": -243291.446,
"distance": 71
},
{
"strike": 24400.0,
"gex": -202402.212,
"distance": 171
},
{
"strike": 24300.0,
"gex": -161973.33,
"distance": 271
}
],
"gross_gamma": 3391716.8
},
"mtf": {
"rows": [
{
"tf": "1 MIN",
"available": true,
"score": -2.1,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "5 MIN",
"available": true,
"score": -2.2,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "15 MIN",
"available": true,
"score": 10.5,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "1 HOUR",
"available": true,
"score": -21.6,
"bias": "NEGATIVE",
"tone": "BEARISH"
},
{
"tf": "DAILY",
"available": true,
"score": 22.5,
"bias": "POSITIVE",
"tone": "BULLISH",
"vs_date": "2026-08-06"
}
]
}
}{
"available": true,
"window_minutes": 3,
"compared_minutes": 3.0,
"gaining": [
{
"strike": 24450.0,
"change": 5653.7
},
{
"strike": 24200.0,
"change": 4047.8
},
{
"strike": 24100.0,
"change": 3604.5
},
{
"strike": 24400.0,
"change": 3358.8
},
{
"strike": 24150.0,
"change": 2823.1
}
],
"falling": [
{
"strike": 24600.0,
"change": -24688.1
},
{
"strike": 24800.0,
"change": -13349.4
},
{
"strike": 24700.0,
"change": -11454.3
},
{
"strike": 24650.0,
"change": -10290.6
},
{
"strike": 24750.0,
"change": -6951.2
}
],
"call_wall": 24700.0,
"put_wall": 24500.0,
"gamma_flip": 24772.4,
"regime": "POSITIVE_GAMMA",
"units": "Cr",
"detail": "Compared 15:32 → 15:35 IST (21 strikes, heatmap Cr)."
}{
"shadow_only": true,
"timeframe": "30M",
"phase": "MARKDOWN",
"phase_subtitle": "Markdown phase — defensive positioning likely.",
"bias": "BEARISH",
"confidence_pct": 95,
"confidence_label": "High Confidence Setup",
"strength": 5,
"volume_available": true,
"signals": [
{
"title": "Supply & Demand",
"icon": "layers",
"status": "NEUTRAL",
"detail": "Balanced — no edge."
},
{
"title": "Absorption",
"icon": "users",
"status": "BEARISH",
"detail": "Supply being cleared."
},
{
"title": "Momentum",
"icon": "pulse",
"status": "NEGATIVE",
"detail": "Selling pressure dominant."
},
{
"title": "Market Structure",
"icon": "stairs",
"status": "NEUTRAL",
"detail": "Range-bound structure."
},
{
"title": "Phase",
"icon": "target",
"status": "IN MARKDOWN",
"detail": "Wyckoff: MARKDOWN — Markdown in progress — institutions selling | Absorption: SE"
}
],
"levels": {
"liquidity_buy": 24502.8,
"range_low": 24522.8,
"range_high": 24630.4,
"liquidity_sell": 24660.4,
"spot": 24570.65
},
"spring": null,
"chart": [
{
"i": 0,
"open": 24587.6,
"high": 24620.0,
"low": 24577.3,
"close": 24601.6,
"volume": 20874411.0
},
{
"i": 1,
"open": 24604.0,
"high": 24630.4,
"low": 24593.25,
"close": 24625.8,
"volume": 21111710.0
},
{
"i": 2,
"open": 24627.05,
"high": 24627.05,
"low": 24562.95,
"close": 24566.55,
"volume": 15119088.0
},
{
"i": 3,
"open": 24567.85,
"high": 24586.5,
"low": 24561.3,
"close": 24570.35,
"volume": 12483587.0
},
{
"i": 4,
"open": 24572.15,
"high": 24591.6,
"low": 24552.25,
"close": 24584.75,
"volume": 16185296.0
},
{
"i": 5,
"open": 24586.6,
"high": 24589.5,
"low": 24550.65,
"close": 24560.95,
"volume": 14006841.0
},
{
"i": 6,
"open": 24562.5,
"high": 24563.45,
"low": 24532.9,
"close": 24550.0,
"volume": 12904256.0
},
{
"i": 7,
"open": 24551.75,
"high": 24570.05,
"low": 24544.8,
"close": 24553.65,
"volume": 12545336.0
},
{
"i": 8,
"open": 24556.25,
"high": 24573.5,
"low": 24546.1,
"close": 24565.95,
"volume": 12754088.0
},
{
"i": 9,
"open": 24567.55,
"high": 24590.5,
"low": 24545.35,
"close": 24563.95,
"volume": 22823883.0
},
{
"i": 10,
"open": 24565.85,
"high": 24579.65,
"low": 24522.75,
"close": 24534.1,
"volume": 21612401.0
},
{
"i": 11,
"open": 24535.8,
"high": 24561.45,
"low": 24526.15,
"close": 24542.15,
"volume": 30452970.0
},
{
"i": 12,
"open": 24544.2,
"high": 24570.65,
"low": 24541.6,
"close": 24570.65,
"volume": 273902006.0
},
{
"i": 13,
"open": 24570.65,
"high": 24570.65,
"low": 24570.65,
"close": 24570.65,
"volume": 2209940694.0
}
],
"insight": "Markdown in progress — defensive posture favored until base forms.",
"observations": [
"Wyckoff: MARKDOWN — Markdown in progress — institutions selling",
"Absorption: SELLING — institutions active",
"Down effort no result — demand absorbing, bullish divergence"
],
"reason": "Wyckoff: MARKDOWN — Markdown in progress — institutions selling | Absorption: SELLING — institutions active | Down effort no result — demand absorbing, bullish divergence",
"vpa": {
"phase": "MARKDOWN",
"bias": "BEARISH",
"strength": 5,
"vpa_score": 20,
"absorption_detected": true,
"absorption_type": "SELLING",
"effort_result": "DOWN_EFFORT_NO_RESULT",
"climax_detected": false,
"climax_type": "NONE",
"no_demand": false,
"no_supply": false,
"stopping_volume": false,
"key_observations": [
"Wyckoff: MARKDOWN — Markdown in progress — institutions selling",
"Absorption: SELLING — institutions active",
"Down effort no result — demand absorbing, bullish divergence"
],
"reason": "Wyckoff: MARKDOWN — Markdown in progress — institutions selling | Absorption: SELLING — institutions active | Down effort no result — demand absorbing, bullish divergence",
"volume_available": true
},
"candle_count": 14,
"data_status": "LIVE",
"updated": "2026-08-07 15:35:48 IST"
}{
"snapshots": [
"ConstituentSnapshot(timestamp='2026-08-07T10:05:36.574852', symbol='HDFCBANK', weight_pct=11.2, price_change_pct=-0.27, oi_change_pct=4.75, ltp=731, day_change=-3.3, day_change_pct=-0.45)",
"ConstituentSnapshot(timestamp='2026-08-07T10:05:36.574866', symbol='ICICIBANK', weight_pct=9.0, price_change_pct=-2.07, oi_change_pct=2.25, ltp=1421, day_change=-36.5, day_change_pct=-2.5)",
"ConstituentSnapshot(timestamp='2026-08-07T10:05:36.574872', symbol='RELIANCE', weight_pct=8.0, price_change_pct=1.12, oi_change_pct=7.04, ltp=1334.8, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-07T10:05:36.574876', symbol='BHARTIARTL', weight_pct=5.2, price_change_pct=1.11, oi_change_pct=8.83, ltp=1959.9, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-07T10:05:36.574881', symbol='LT', weight_pct=4.4, price_change_pct=0.39, oi_change_pct=4.7, ltp=4056, day_change=-5.8, day_change_pct=-0.14)",
"ConstituentSnapshot(timestamp='2026-08-07T10:05:36.574884', symbol='SBIN', weight_pct=3.5, price_change_pct=1.58, oi_change_pct=39.3, ltp=1097.2, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-07T10:05:36.574889', symbol='INFY', weight_pct=3.4, price_change_pct=1.3, oi_change_pct=27.44, ltp=1175.1, day_change=10.1, day_change_pct=0.87)",
"ConstituentSnapshot(timestamp='2026-08-07T10:05:36.574893', symbol='AXISBANK', weight_pct=3.2, price_change_pct=-1.13, oi_change_pct=2.29, ltp=1238, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-07T10:05:36.574897', symbol='KOTAKBANK', weight_pct=3.1, price_change_pct=-0.57, oi_change_pct=4.64, ltp=390.75, day_change=-3.25, day_change_pct=-0.82)",
"ConstituentSnapshot(timestamp='2026-08-07T10:05:36.574901', symbol='M&M', weight_pct=2.6, price_change_pct=2.85, oi_change_pct=3.41, ltp=3502, day_change=96, day_change_pct=2.82)",
"ConstituentSnapshot(timestamp='2026-08-07T10:05:36.574905', symbol='BAJFINANCE', weight_pct=3.61, price_change_pct=-3.14, oi_change_pct=8.93, ltp=1078, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-07T10:05:36.574909', symbol='HINDUNILVR', weight_pct=2.53, price_change_pct=0.62, oi_change_pct=-0.45, ltp=2096, day_change=16.5, day_change_pct=0.79)",
"ConstituentSnapshot(timestamp='2026-08-07T10:05:36.574913', symbol='SUNPHARMA', weight_pct=2.38, price_change_pct=-0.51, oi_change_pct=-4.37, ltp=1945, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-07T10:05:36.574917', symbol='MARUTI', weight_pct=2.25, price_change_pct=1.64, oi_change_pct=-3.01, ltp=14037, day_change=-43, day_change_pct=-0.31)",
"ConstituentSnapshot(timestamp='2026-08-07T10:05:36.574920', symbol='TITAN', weight_pct=2.21, price_change_pct=-0.75, oi_change_pct=27.53, ltp=4941, day_change=0, day_change_pct=0.0)"
],
"signal": {
"signal_fired": true,
"direction": "BULLISH",
"agree_count": 8,
"leading_bias": "BULLISH",
"total_considered": 15,
"bullish_count": 8,
"bearish_count": 7,
"neutral_count": 0,
"classifications": [
"ConstituentClassification(symbol='HDFCBANK', weight_pct=11.2, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-0.27, oi_change_pct=4.75, ltp=731, day_change=-3.3, day_change_pct=-0.45)",
"ConstituentClassification(symbol='ICICIBANK', weight_pct=9.0, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-2.07, oi_change_pct=2.25, ltp=1421, day_change=-36.5, day_change_pct=-2.5)",
"ConstituentClassification(symbol='RELIANCE', weight_pct=8.0, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=1.12, oi_change_pct=7.04, ltp=1334.8, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='BHARTIARTL', weight_pct=5.2, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=1.11, oi_change_pct=8.83, ltp=1959.9, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='LT', weight_pct=4.4, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=0.39, oi_change_pct=4.7, ltp=4056, day_change=-5.8, day_change_pct=-0.14)",
"ConstituentClassification(symbol='BAJFINANCE', weight_pct=3.61, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-3.14, oi_change_pct=8.93, ltp=1078, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='SBIN', weight_pct=3.5, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=1.58, oi_change_pct=39.3, ltp=1097.2, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='INFY', weight_pct=3.4, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=1.3, oi_change_pct=27.44, ltp=1175.1, day_change=10.1, day_change_pct=0.87)",
"ConstituentClassification(symbol='AXISBANK', weight_pct=3.2, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-1.13, oi_change_pct=2.29, ltp=1238, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='KOTAKBANK', weight_pct=3.1, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-0.57, oi_change_pct=4.64, ltp=390.75, day_change=-3.25, day_change_pct=-0.82)",
"ConstituentClassification(symbol='M&M', weight_pct=2.6, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=2.85, oi_change_pct=3.41, ltp=3502, day_change=96, day_change_pct=2.82)",
"ConstituentClassification(symbol='HINDUNILVR', weight_pct=2.53, state='SHORT_COVERING', bias='BULLISH', price_change_pct=0.62, oi_change_pct=-0.45, ltp=2096, day_change=16.5, day_change_pct=0.79)",
"ConstituentClassification(symbol='SUNPHARMA', weight_pct=2.38, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.51, oi_change_pct=-4.37, ltp=1945, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='MARUTI', weight_pct=2.25, state='SHORT_COVERING', bias='BULLISH', price_change_pct=1.64, oi_change_pct=-3.01, ltp=14037, day_change=-43, day_change_pct=-0.31)",
"ConstituentClassification(symbol='TITAN', weight_pct=2.21, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-0.75, oi_change_pct=27.53, ltp=4941, day_change=0, day_change_pct=0.0)"
],
"bullish_weight_pct": 31.88,
"bearish_weight_pct": 34.7
}
}{
"generated_at": "2026-08-07T10:05:30.838200+00:00",
"data_available": true,
"global_risk_sentiment": "Neutral",
"global_risk_label": "Neutral",
"synthesis": "Commodities (Gold / Crude) is bearish; U.S. Indices is neutral; Asia is bullish; Europe is bullish; U.S. Treasury & Dollar is bearish. Global Risk Sentiment: Neutral. There isn't a strong global tailwind or headwind, so the next move is more likely to depend on Indian institutional positioning than on overseas markets.",
"buckets": [
{
"bucket": "Commodities",
"display_name": "Commodities (Gold / Crude)",
"bias": "Bearish",
"icon": "🔴",
"instruments": [
{
"key": "brent",
"label": "Brent Crude",
"raw_pct_change": -0.16,
"last_price": 82.36,
"bias": "Neutral",
"icon": "🟡",
"session_note": "oil spike read as inflation/risk-off"
},
{
"key": "gold",
"label": "Gold (Comex Futures)",
"raw_pct_change": 3.2,
"last_price": 4377.6,
"bias": "Bearish",
"icon": "🔴",
"session_note": "rising gold read as safe-haven demand / risk-off"
}
]
},
{
"bucket": "USIndices",
"display_name": "U.S. Indices",
"bias": "Neutral",
"icon": "🟡",
"instruments": [
{
"key": "us_tech100",
"label": "US Tech 100 (Nasdaq Composite)",
"raw_pct_change": -0.06,
"last_price": 26348.352,
"bias": "Neutral",
"icon": "🟡",
"session_note": "FIXED 8 Jul 2026: was ^NDX (true Nasdaq-100, ~29,000-30,000 as of Jul 2026). Confirmed via web research that Groww's 'US Tech 100' actually tracks Nasdaq COMPOSITE (~25,000-26,000), not the true Nasdaq-100, despite the label -- ^IXIC matched Groww's displayed value; ^NDX did not."
},
{
"key": "us_30",
"label": "US 30 (Dow Jones)",
"raw_pct_change": -0.85,
"last_price": 53885.1,
"bias": "Bearish",
"icon": "🔴",
"session_note": ""
},
{
"key": "sp500",
"label": "S&P 500",
"raw_pct_change": -0.18,
"last_price": 7709.96,
"bias": "Neutral",
"icon": "🟡",
"session_note": ""
}
]
},
{
"bucket": "Asia",
"display_name": "Asia",
"bias": "Bullish",
"icon": "🟢",
"instruments": [
{
"key": "nikkei",
"label": "Nikkei 225",
"raw_pct_change": -0.12,
"last_price": 65606.71,
"bias": "Neutral",
"icon": "🟡",
"session_note": "Japan"
},
{
"key": "hangseng",
"label": "Hang Seng",
"raw_pct_change": 0.54,
"last_price": 25668.03,
"bias": "Bullish",
"icon": "🟢",
"session_note": "Hong Kong"
},
{
"key": "sse",
"label": "SSE Composite Index",
"raw_pct_change": 1.02,
"last_price": 3940.037,
"bias": "Bullish",
"icon": "🟢",
"session_note": "China. KNOWN ISSUE (8 Jul 2026): Yahoo's previousClose for this ticker specifically has been observed stale (matched a several-day-old cached value, not the real prior session's close) -- current price was confirmed accurate, only the %% change is affected. Documented Yahoo weakness for Chinese A-share index data; not something to guess-fix without a live re-test."
},
{
"key": "taiex",
"label": "TAIEX",
"raw_pct_change": -0.38,
"last_price": 44225.91,
"bias": "Bearish",
"icon": "🔴",
"session_note": "Taiwan"
}
]
},
{
"bucket": "Europe",
"display_name": "Europe",
"bias": "Bullish",
"icon": "🟢",
"instruments": [
{
"key": "ftse",
"label": "FTSE 100",
"raw_pct_change": 0.47,
"last_price": 10918.91,
"bias": "Bullish",
"icon": "🟢",
"session_note": "UK"
},
{
"key": "dax",
"label": "DAX",
"raw_pct_change": 0.68,
"last_price": 26318.09,
"bias": "Bullish",
"icon": "🟢",
"session_note": "Germany"
},
{
"key": "cac",
"label": "CAC 40",
"raw_pct_change": 0.27,
"last_price": 8723.16,
"bias": "Neutral",
"icon": "🟡",
"session_note": "France"
}
]
},
{
"bucket": "USRates",
"display_name": "U.S. Treasury & Dollar",
"bias": "Bearish",
"icon": "🔴",
"instruments": [
{
"key": "us_10y",
"label": "U.S. 10-Year Treasury Yield",
"raw_pct_change": 1.15,
"last_price": 4.67,
"bias": "Bearish",
"icon": "🔴",
"session_note": "rising yield read as risk-off"
},
{
"key": "dxy",
"label": "Dollar Index (DXY)",
"raw_pct_change": -0.08,
"last_price": 99.892,
"bias": "Neutral",
"icon": "🟡",
"session_note": "rising DXY read as risk-off for EM equities"
}
]
}
],
"india_bucket": {
"bucket": "India",
"display_name": "India (GIFT Nifty / VIX / USD-INR)",
"bias": "Neutral",
"icon": "🟡",
"instruments": [
{
"key": "gift_nifty",
"label": "GIFT Nifty",
"raw_pct_change": 0.0,
"last_price": 24641.5,
"bias": "Neutral",
"icon": "🟡",
"session_note": "Nifty's own pre-market futures read"
},
{
"key": "india_vix",
"label": "India VIX",
"raw_pct_change": -0.49,
"last_price": 12.1,
"bias": "Neutral",
"icon": "🟡",
"session_note": "rising VIX read as risk-off"
},
{
"key": "usdinr",
"label": "USD/INR",
"raw_pct_change": 0.13,
"last_price": 95.198,
"bias": "Neutral",
"icon": "🟡",
"session_note": "rising USD/INR (rupee weakness) read as risk-off"
}
]
}
}{
"rows": [
{
"strike": 24100.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.74% and premium change 0.46% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24100.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -8.7% and premium down -1.8% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24150.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -4.00% and premium change 0.57% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24150.0,
"side": "PE",
"behavior_call": "FRESH_WRITING",
"behavior_detail": "PE OI up 0.4% while premium down -6.1% — new positions being written, sellers in control of this strike.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24200.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.62% and premium change 0.35% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24200.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -0.0% and premium down -7.0% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24250.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -4.57% and premium change 0.15% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24250.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -0.2% and premium down -8.6% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24300.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -1.31% and premium change -0.03% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24300.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -2.2% and premium down -8.6% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24350.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 2.50% and premium change 0.39% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24350.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -6.4% and premium down -8.3% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24400.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -3.84% and premium change -0.38% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24400.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -8.6% and premium down -7.6% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24450.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -10.3% and premium down -0.7% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24450.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -16.7% and premium down -7.2% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24500.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -12.9% and premium down -1.3% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24500.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -14.2% and premium down -6.1% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24550.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -16.1% and premium down -2.2% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24550.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -22.5% and premium down -5.7% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24600.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -11.6% while premium up 0.5% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "UNCONFIRMED"
},
{
"strike": 24600.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -11.4% and premium down -5.3% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24650.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -12.8% and premium down -0.9% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24650.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -11.3% and premium down -5.1% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24700.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -9.6% and premium down -1.7% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24700.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -14.9% and premium down -4.4% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24750.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -10.7% and premium down -2.5% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24750.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -15.3% and premium down -3.7% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24800.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -8.1% and premium down -3.5% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24800.0,
"side": "PE",
"behavior_call": "FRESH_WRITING",
"behavior_detail": "PE OI up 9.3% while premium down -3.2% — new positions being written, sellers in control of this strike.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24850.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -4.1% and premium down -6.5% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24850.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -7.0% and premium down -2.6% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24900.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -1.0% and premium down -6.8% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24900.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -3.59% and premium change -2.03% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24950.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -3.9% and premium down -9.1% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24950.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -3.87% and premium change -1.63% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 25000.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -1.0% and premium down -10.4% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 25000.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -2.97% and premium change -1.84% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
}
],
"ce_zone": [
24500.0,
24550.0,
24600.0,
24650.0,
24700.0,
24750.0,
24800.0
],
"pe_zone": [
24400.0,
24450.0,
24500.0,
24550.0,
24600.0,
24650.0,
24700.0
],
"detail": "38 strike/side rows in ATM+-9."
}