{
"decision": {
"score": 0.0,
"raw_score_before_reliability": 8.1,
"regime": "LOW_VOL_DRIFT",
"direction": "NEUTRAL",
"signal_fired": false,
"market_state": "WHITE",
"market_state_detail": {
"reason": "Stage 1 has no confirmed direction (NO_SIGNAL)",
"confirms": {
"stage2_confluence": false,
"max_pain_gravity": false,
"gamma_favorability": false
},
"confirm_count": 0
},
"stage1_smart_money": {
"status": "NO_SIGNAL",
"conviction": 0.0,
"fii_persistence": 0,
"pro_agrees": false,
"dii_agrees": false,
"cash_status": "NOT_WIRED",
"cash_sessions_checked": 0,
"detail": [
"FII delta into 2026-08-06: fut_leg=BULLISH, opt_leg=BULLISH -> DIRECTIONAL (BULLISH)",
"FII delta into 2026-08-07: fut_leg=FLAT, opt_leg=BEARISH -> LIKELY_HEDGE (BEARISH)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern).",
"Expiry window (DTE=1.0) — roll/settlement distortion discount."
],
"failure_mitigations": {
"direction": "NEUTRAL",
"status": "NO_SIGNAL",
"conviction": 0.0,
"combined_multiplier": 0.554,
"execution_ready": false,
"required_stage2_confirms": 2,
"base_status": "NO_SIGNAL",
"base_conviction": 0.0,
"detail": [
"FII delta into 2026-08-06: fut_leg=BULLISH, opt_leg=BULLISH -> DIRECTIONAL (BULLISH)",
"FII delta into 2026-08-07: fut_leg=FLAT, opt_leg=BEARISH -> LIKELY_HEDGE (BEARISH)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern).",
"Expiry window (DTE=1.0) — roll/settlement distortion discount."
],
"failure_modes": [
{
"id": 1,
"name": "EOD Data Delay",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.92,
"detail": "Participant data age 82h — intraday institutional shifts invisible until EOD."
},
{
"id": 2,
"name": "Stale Two-Session Rule",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.85,
"detail": "2-session persistence retained; reversal watch active."
},
{
"id": 3,
"name": "Hedging vs Direction",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.88,
"detail": "1 session(s) flagged LIKELY_HEDGE in trend window."
},
{
"id": 4,
"name": "Complex Option Structures",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.97,
"detail": "Net participant data cannot see spreads/butterflies — conviction capped."
},
{
"id": 5,
"name": "Cash vs Derivatives Conflict",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No active cash disagreement (or cash NOT_WIRED)."
},
{
"id": 6,
"name": "Options-led Positioning",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Futures+options legs checked via hedge filter."
},
{
"id": 7,
"name": "Late Confirmation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No outsized single-session build detected."
},
{
"id": 8,
"name": "News Shocks",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No shock threshold breached."
},
{
"id": 9,
"name": "Global Market Influence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Global context aligned or unavailable."
},
{
"id": 10,
"name": "Expiry Distortions",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.72,
"detail": "Days to expiry=1.0."
},
{
"id": 11,
"name": "False Persistence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Delta magnitudes not decaying."
},
{
"id": 12,
"name": "Position Reduction",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No conviction bleed detected."
},
{
"id": 13,
"name": "Aggregated FII Data",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.98,
"detail": "Only net FII/Pro aggregates available — fund-level disagreement invisible."
},
{
"id": 14,
"name": "Sector Rotation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Constituent layer aligned or unavailable."
},
{
"id": 15,
"name": "Missing Microstructure",
"detected": true,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "No order-book/absorption data — execution requires liquidity gate (Stage 2)."
},
{
"id": 16,
"name": "Dealer Gamma Effects",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Gamma neutral/favorable or unknown."
},
{
"id": 17,
"name": "Data Quality Issues",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Session gap=1 days."
},
{
"id": 18,
"name": "Threshold Design",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Standard persistence threshold applied."
},
{
"id": 19,
"name": "Market Regime Changes",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Whipsaws=0, range_bound=False."
},
{
"id": 20,
"name": "Bias Without Timing",
"detected": false,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "Stage 1 sets bias only — execution needs 2+ Stage 2 confirms (have 0)."
}
]
},
"execution_ready": false
},
"stage2_confluence": {
"agrees_with_stage1": false,
"own_direction": "BEARISH",
"own_signal_fired": false,
"agreeing_params": [
"multi_touch_rejection"
],
"agreeing_count": 1,
"required_count": 4,
"weights_used": {
"oi_persistence": 0.15,
"multi_touch_rejection": 0.1,
"premium_spike_collapse": 0.05,
"constituent_buildup": 0.2,
"max_pain_gravity": 0.15,
"pcr_trend": 0.15,
"fii_positioning": 0.15,
"retail_pro_divergence": 0.05
}
},
"max_pain_gravity": {
"outcome": "INSUFFICIENT_HISTORY",
"multiplier": 1.0
}
},
"gamma": {
"regime": "POSITIVE_GAMMA",
"gamma_flip": 24849.1,
"call_wall": 24600.0,
"put_wall": 24600.0,
"total_net_gex": 6425251902824.35,
"buyer_favorability": {
"favorable": false,
"reason": "Dealers net long gamma — hedging flow dampens moves, theta likely wins a buyer's race here.",
"regime": "POSITIVE_GAMMA"
},
"velocity_tracking": {
"regime": "POSITIVE_GAMMA",
"total_net_gex": 6425251902824.35,
"velocity": -94021960547.2,
"acceleration": -444871701038.03,
"note": "Logged only -- pure derivative, no synthesized score, not wired into any gate."
},
"dealer_intelligence": {
"regime": "POSITIVE_GAMMA",
"distance_to_flip_pct": -1.079,
"near_flip": false,
"velocity": -94021960547.2,
"velocity_direction": "toward NEGATIVE_GAMMA (amplifying)",
"acceleration": -444871701038.03,
"accelerating": true,
"readable": "POSITIVE_GAMMA, velocity moving toward NEGATIVE_GAMMA (amplifying)."
}
},
"market": {
"timestamp": "2026-08-10T15:34:58.233269+05:30",
"spot": 24583.8,
"open": 24581.25,
"high": 24620.95,
"low": 24511.1,
"close": 24583.8,
"change": 0,
"pct": 0.0,
"futures_ltp": 24661,
"futures_change": 6,
"futures_pct": 0.02,
"futures_prev_close": 24655,
"futures_oi": 12153245,
"futures_oi_high": 12162540,
"futures_oi_low": 12048595,
"futures_oi_chg": null,
"futures_volume": 1110915,
"atm": 24600,
"expiry": "2026-08-11",
"days_to_expiry": 0.9966140510995369,
"instrument_kind": "INDEX_WEEKLY",
"lot_size": 65,
"pcr": 0.79,
"max_pain": 24600.0,
"ce_oi_total": 114707255,
"pe_oi_total": 90448345,
"ce_oi_change": 24213085,
"pe_oi_change": 32539845,
"strikes": [
{
"strike": 24100.0,
"ce_oi": 219375,
"pe_oi": 4683185,
"ce_chg": -122590,
"pe_chg": -76635,
"ce_iv": 25.519269862165494,
"pe_iv": 17.470983091828693,
"ce_ltp": 506.3,
"pe_ltp": 2.15,
"ce_gamma": 0.00043,
"pe_gamma": 0.00022,
"ce_bid": 505.3,
"ce_ask": 506,
"ce_vol": 443560,
"pe_bid": 2.1,
"pe_ask": 2.15,
"pe_vol": 80040870
},
{
"strike": 24150.0,
"ce_oi": 63635,
"pe_oi": 3405935,
"ce_chg": 10660,
"pe_chg": 860340,
"ce_iv": 23.724916052652876,
"pe_iv": 16.513311035632583,
"ce_ltp": 456.75,
"pe_ltp": 2.65,
"ce_gamma": 0.00049,
"pe_gamma": 0.00028,
"ce_bid": 456.3,
"ce_ask": 457.3,
"ce_vol": 204100,
"pe_bid": 2.6,
"pe_ask": 2.65,
"pe_vol": 57991765
},
{
"strike": 24200.0,
"ce_oi": 657540,
"pe_oi": 8596120,
"ce_chg": -293605,
"pe_chg": 2095600,
"ce_iv": 21.956417935134038,
"pe_iv": 15.401780140052725,
"ce_ltp": 407.4,
"pe_ltp": 3.15,
"ce_gamma": 0.00057,
"pe_gamma": 0.00036,
"ce_bid": 406.65,
"ce_ask": 407,
"ce_vol": 2056015,
"pe_bid": 3.15,
"pe_ask": 3.2,
"pe_vol": 102551345
},
{
"strike": 24250.0,
"ce_oi": 113295,
"pe_oi": 4315220,
"ce_chg": -16835,
"pe_chg": 1762280,
"ce_iv": 20.18498140110643,
"pe_iv": 14.485703457835914,
"ce_ltp": 358.25,
"pe_ltp": 4.1,
"ce_gamma": 0.00067,
"pe_gamma": 0.00048,
"ce_bid": 358.2,
"ce_ask": 359,
"ce_vol": 913445,
"pe_bid": 4.1,
"pe_ask": 4.15,
"pe_vol": 66314625
},
{
"strike": 24300.0,
"ce_oi": 501345,
"pe_oi": 7276295,
"ce_chg": -357760,
"pe_chg": 1191450,
"ce_iv": 18.5549584376341,
"pe_iv": 13.865681766765245,
"ce_ltp": 309.8,
"pe_ltp": 6,
"ce_gamma": 0.00081,
"pe_gamma": 0.00067,
"ce_bid": 309.75,
"ce_ask": 310,
"ce_vol": 6795555,
"pe_bid": 5.95,
"pe_ask": 6,
"pe_vol": 129360920
},
{
"strike": 24350.0,
"ce_oi": 278655,
"pe_oi": 4745715,
"ce_chg": -77935,
"pe_chg": 2538510,
"ce_iv": 17.200836792055128,
"pe_iv": 13.267680535746399,
"ce_ltp": 262.8,
"pe_ltp": 8.9,
"ce_gamma": 0.00099,
"pe_gamma": 0.00092,
"ce_bid": 262.7,
"ce_ask": 262.85,
"ce_vol": 4656405,
"pe_bid": 8.9,
"pe_ask": 8.95,
"pe_vol": 109480020
},
{
"strike": 24400.0,
"ce_oi": 981370,
"pe_oi": 8504860,
"ce_chg": -370370,
"pe_chg": 3037515,
"ce_iv": 16.14333566601189,
"pe_iv": 13.006332186450093,
"ce_ltp": 217.95,
"pe_ltp": 14.35,
"ce_gamma": 0.00121,
"pe_gamma": 0.00125,
"ce_bid": 218.15,
"ce_ask": 218.4,
"ce_vol": 29347565,
"pe_bid": 14.3,
"pe_ask": 14.35,
"pe_vol": 216008260
},
{
"strike": 24450.0,
"ce_oi": 824590,
"pe_oi": 5585905,
"ce_chg": 293605,
"pe_chg": 3224845,
"ce_iv": 15.479866986233853,
"pe_iv": 12.623042109423915,
"ce_ltp": 176.65,
"pe_ltp": 22,
"ce_gamma": 0.00146,
"pe_gamma": 0.00161,
"ce_bid": 176.65,
"ce_ask": 176.9,
"ce_vol": 34134620,
"pe_bid": 22,
"pe_ask": 22.1,
"pe_vol": 173231435
},
{
"strike": 24500.0,
"ce_oi": 4614480,
"pe_oi": 13307125,
"ce_chg": 708175,
"pe_chg": 5982600,
"ce_iv": 14.747603488360797,
"pe_iv": 12.33767099142023,
"ce_ltp": 137.85,
"pe_ltp": 33.55,
"ce_gamma": 0.00172,
"pe_gamma": 0.00197,
"ce_bid": 137.95,
"ce_ask": 138.2,
"ce_vol": 172750760,
"pe_bid": 33.55,
"pe_ask": 33.6,
"pe_vol": 392821195
},
{
"strike": 24550.0,
"ce_oi": 4479345,
"pe_oi": 8867170,
"ce_chg": 640965,
"pe_chg": 5420805,
"ce_iv": 14.182500080183116,
"pe_iv": 12.028112142206632,
"ce_ltp": 103.55,
"pe_ltp": 49.5,
"ce_gamma": 0.00193,
"pe_gamma": 0.00225,
"ce_bid": 103.6,
"ce_ask": 103.85,
"ce_vol": 235191125,
"pe_bid": 49.45,
"pe_ask": 49.5,
"pe_vol": 387351250
},
{
"strike": 24600.0,
"ce_oi": 16863210,
"pe_oi": 12606555,
"ce_chg": 4881760,
"pe_chg": 4955470,
"ce_iv": 13.679942716149206,
"pe_iv": 11.477457578438036,
"ce_ltp": 74.1,
"pe_ltp": 69.45,
"ce_gamma": 0.00204,
"pe_gamma": 0.00243,
"ce_bid": 74.1,
"ce_ask": 74.35,
"ce_vol": 538942560,
"pe_bid": 69.5,
"pe_ask": 69.7,
"pe_vol": 523046615
},
{
"strike": 24650.0,
"ce_oi": 8417760,
"pe_oi": 2879955,
"ce_chg": 2362360,
"pe_chg": 900575,
"ce_iv": 13.49417449213575,
"pe_iv": 11.092371013862918,
"ce_ltp": 51.5,
"pe_ltp": 96.4,
"ce_gamma": 0.00198,
"pe_gamma": 0.00236,
"ce_bid": 51.5,
"ce_ask": 51.65,
"ce_vol": 271244675,
"pe_bid": 96.5,
"pe_ask": 96.65,
"pe_vol": 168820600
},
{
"strike": 24700.0,
"ce_oi": 12195950,
"pe_oi": 2904460,
"ce_chg": 2182115,
"pe_chg": 580905,
"ce_iv": 13.20501214011425,
"pe_iv": 10.463087999396436,
"ce_ltp": 33.45,
"pe_ltp": 128.55,
"ce_gamma": 0.0018,
"pe_gamma": 0.00206,
"ce_bid": 33.4,
"ce_ask": 33.55,
"ce_vol": 302679390,
"pe_bid": 128.35,
"pe_ask": 128.55,
"pe_vol": 129748385
},
{
"strike": 24750.0,
"ce_oi": 6015230,
"pe_oi": 707655,
"ce_chg": 2003820,
"pe_chg": 275340,
"ce_iv": 13.150614154470459,
"pe_iv": 9.655036343558125,
"ce_ltp": 21.2,
"pe_ltp": 166.6,
"ce_gamma": 0.0015,
"pe_gamma": 0.00151,
"ce_bid": 21.1,
"ce_ask": 21.2,
"ce_vol": 164909745,
"pe_bid": 166.6,
"pe_ask": 166.95,
"pe_vol": 29245450
},
{
"strike": 24800.0,
"ce_oi": 10212345,
"pe_oi": 868465,
"ce_chg": 1117480,
"pe_chg": -54925,
"ce_iv": 13.083719153035231,
"pe_iv": 0,
"ce_ltp": 12.7,
"pe_ltp": 207.7,
"ce_gamma": 0.00116,
"pe_gamma": 0,
"ce_bid": 12.65,
"ce_ask": 12.7,
"ce_vol": 221086385,
"pe_bid": 207.7,
"pe_ask": 207.75,
"pe_vol": 30322110
},
{
"strike": 24850.0,
"ce_oi": 6307080,
"pe_oi": 148005,
"ce_chg": 3098030,
"pe_chg": -70070,
"ce_iv": 13.072163347207288,
"pe_iv": 0,
"ce_ltp": 7.3,
"pe_ltp": 252.5,
"ce_gamma": 0.00084,
"pe_gamma": 0,
"ce_bid": 7.3,
"ce_ask": 7.35,
"ce_vol": 124086625,
"pe_bid": 252.15,
"pe_ask": 252.5,
"pe_vol": 4128670
},
{
"strike": 24900.0,
"ce_oi": 12205375,
"pe_oi": 458250,
"ce_chg": 4564235,
"pe_chg": 131170,
"ce_iv": 13.430516373619096,
"pe_iv": 0,
"ce_ltp": 4.55,
"pe_ltp": 299.65,
"ce_gamma": 0.00059,
"pe_gamma": 0,
"ce_bid": 4.5,
"ce_ask": 4.55,
"ce_vol": 153650185,
"pe_bid": 299.9,
"pe_ask": 300.45,
"pe_vol": 5218785
},
{
"strike": 24950.0,
"ce_oi": 5767515,
"pe_oi": 71045,
"ce_chg": 2344095,
"pe_chg": 9100,
"ce_iv": 14.360007732769459,
"pe_iv": 0,
"ce_ltp": 3.5,
"pe_ltp": 347.4,
"ce_gamma": 0.00044,
"pe_gamma": 0,
"ce_bid": 3.45,
"ce_ask": 3.5,
"ce_vol": 82697485,
"pe_bid": 348.25,
"pe_ask": 349.25,
"pe_vol": 838630
},
{
"strike": 25000.0,
"ce_oi": 13133770,
"pe_oi": 424320,
"ce_chg": 1795885,
"pe_chg": -197990,
"ce_iv": 15.182233772057216,
"pe_iv": 0,
"ce_ltp": 2.65,
"pe_ltp": 397.3,
"ce_gamma": 0.00033,
"pe_gamma": 0,
"ce_bid": 2.65,
"ce_ask": 2.7,
"ce_vol": 139686105,
"pe_bid": 397.45,
"pe_ask": 398,
"pe_vol": 3002155
},
{
"strike": 25050.0,
"ce_oi": 3910595,
"pe_oi": 40300,
"ce_chg": 234260,
"pe_chg": -4355,
"ce_iv": 15.880993452643564,
"pe_iv": 0,
"ce_ltp": 1.95,
"pe_ltp": 448.05,
"ce_gamma": 0.00024,
"pe_gamma": 0,
"ce_bid": 1.95,
"ce_ask": 2,
"ce_vol": 72435090,
"pe_bid": 446.85,
"pe_ask": 448.15,
"pe_vol": 214955
},
{
"strike": 25100.0,
"ce_oi": 6944795,
"pe_oi": 51805,
"ce_chg": -785265,
"pe_chg": -22685,
"ce_iv": 16.80691154623898,
"pe_iv": 0,
"ce_ltp": 1.6,
"pe_ltp": 496.8,
"ce_gamma": 0.00019,
"pe_gamma": 0,
"ce_bid": 1.6,
"ce_ask": 1.65,
"ce_vol": 86108555,
"pe_bid": 496.9,
"pe_ask": 498.05,
"pe_vol": 256880
}
],
"strikes_wide": [
{
"strike": 18500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 13.941815598577648,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 13.805944487058305,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 13.670377294608707,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 13.548621763415353,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 13.413528470311647,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 13.278746788546556,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 13.157407042273258,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 13.023113585885682,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.889138769423633,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.768226086117851,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.634753537713076,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.50160627153765,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.381141113005588,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.248506883899362,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.116206864057542,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.996208967426934,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.864437348641014,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.733003203412503,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.613491514339035,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.482597870279664,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.363385302893766,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.233039991474026,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.103041333664226,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 10.984344803438754,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 10.85490553733454,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 10.73652711432122,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 10.607654412645019,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 10.489601281674005,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 10.361302064022189,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 10.243581234428044,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 10.115862170801051,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 9.998480464413298,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 9.871347974967946,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 9.75431202883374,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 9.627772287558557,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 9.51108855523467,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 9.385147490252898,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 9.268822242207623,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 9.143485539213266,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 9.027524862946008,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.902797966851761,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.78720776791306,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.663095887717184,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.547881890640054,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.432804219144382,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.309557740661385,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.194864524691894,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.07224542238913,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.957941950461518,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.843781372099285,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.722046017935114,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.608282820282502,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.487185835376282,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.373824881424469,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.260612955370918,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.140416072341294,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.027613397728942,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.914963198176682,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.795675553049393,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.683441288188814,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.571362782556756,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.452992839557418,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21600.0,
"ce_oi": 455,
"pe_oi": 2415075,
"ce_chg": 0,
"pe_chg": -487760,
"ce_iv": 0,
"pe_iv": 70.55691186274215,
"ce_ltp": 2965.15,
"pe_ltp": 0.2,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 2878.15,
"ce_ask": 3108.5,
"ce_vol": 0,
"pe_bid": 0.15,
"pe_ask": 0.2,
"pe_vol": 6524505
},
{
"strike": 21650.0,
"ce_oi": 0,
"pe_oi": 98540,
"ce_chg": 0,
"pe_chg": -6305,
"ce_iv": 0,
"pe_iv": 69.38225990720643,
"ce_ltp": 2877.3,
"pe_ltp": 0.2,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 2760.85,
"ce_ask": 3061.35,
"ce_vol": 0,
"pe_bid": 0.15,
"pe_ask": 0.2,
"pe_vol": 315510
},
{
"strike": 21700.0,
"ce_oi": 0,
"pe_oi": 220415,
"ce_chg": 0,
"pe_chg": -43940,
"ce_iv": 0,
"pe_iv": 66.71331497128655,
"ce_ltp": 2828.05,
"pe_ltp": 0.15,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 2706.8,
"ce_ask": 3000.6,
"ce_vol": 0,
"pe_bid": 0.15,
"pe_ask": 0.2,
"pe_vol": 633100
},
{
"strike": 21750.0,
"ce_oi": 0,
"pe_oi": 69550,
"ce_chg": 0,
"pe_chg": 18850,
"ce_iv": 0,
"pe_iv": 68.28719895135971,
"ce_ltp": 2778.9,
"pe_ltp": 0.25,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 2666.55,
"ce_ask": 2962.1,
"ce_vol": 0,
"pe_bid": 0.2,
"pe_ask": 0.25,
"pe_vol": 369590
},
{
"strike": 21800.0,
"ce_oi": 0,
"pe_oi": 154310,
"ce_chg": 0,
"pe_chg": -27365,
"ce_iv": 0,
"pe_iv": 68.1346659300527,
"ce_ltp": 2729.8,
"pe_ltp": 0.3,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 2664.7,
"ce_ask": 2910.65,
"ce_vol": 0,
"pe_bid": 0.3,
"pe_ask": 0.35,
"pe_vol": 579735
},
{
"strike": 21850.0,
"ce_oi": 0,
"pe_oi": 38220,
"ce_chg": 0,
"pe_chg": 3315,
"ce_iv": 0,
"pe_iv": 65.89020478665188,
"ce_ltp": 2680.75,
"pe_ltp": 0.25,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 2566.5,
"ce_ask": 2859.55,
"ce_vol": 0,
"pe_bid": 0.2,
"pe_ask": 0.25,
"pe_vol": 61815
},
{
"strike": 21900.0,
"ce_oi": 0,
"pe_oi": 87490,
"ce_chg": 0,
"pe_chg": -17485,
"ce_iv": 0,
"pe_iv": 64.72615271651814,
"ce_ltp": 2631.8,
"pe_ltp": 0.25,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 2516.05,
"ce_ask": 2830.6,
"ce_vol": 0,
"pe_bid": 0.2,
"pe_ask": 0.25,
"pe_vol": 314730
},
{
"strike": 21950.0,
"ce_oi": 0,
"pe_oi": 48165,
"ce_chg": 0,
"pe_chg": -15470,
"ce_iv": 0,
"pe_iv": 63.55103498113057,
"ce_ltp": 2582.9,
"pe_ltp": 0.25,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 2488.8,
"ce_ask": 2761.9,
"ce_vol": 0,
"pe_bid": 0.2,
"pe_ask": 0.25,
"pe_vol": 151125
},
{
"strike": 22000.0,
"ce_oi": 6370,
"pe_oi": 711620,
"ce_chg": -1430,
"pe_chg": -437645,
"ce_iv": 0,
"pe_iv": 62.40278811921487,
"ce_ltp": 2605,
"pe_ltp": 0.25,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 2602.5,
"ce_ask": 2615.8,
"ce_vol": 2730,
"pe_bid": 0.2,
"pe_ask": 0.25,
"pe_vol": 2942225
},
{
"strike": 22050.0,
"ce_oi": 0,
"pe_oi": 38480,
"ce_chg": 0,
"pe_chg": -325,
"ce_iv": 0,
"pe_iv": 61.205151855357876,
"ce_ltp": 2485.45,
"pe_ltp": 0.25,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 2400.6,
"ce_ask": 2661.8,
"ce_vol": 0,
"pe_bid": 0.2,
"pe_ask": 0.25,
"pe_vol": 88725
},
{
"strike": 22100.0,
"ce_oi": 0,
"pe_oi": 147290,
"ce_chg": 0,
"pe_chg": -51025,
"ce_iv": 0,
"pe_iv": 60.05844287777305,
"ce_ltp": 2436.9,
"pe_ltp": 0.25,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 2359.3,
"ce_ask": 2611.45,
"ce_vol": 0,
"pe_bid": 0.2,
"pe_ask": 0.25,
"pe_vol": 695045
},
{
"strike": 22150.0,
"ce_oi": 0,
"pe_oi": 84435,
"ce_chg": 0,
"pe_chg": 9230,
"ce_iv": 0,
"pe_iv": 58.8722432970857,
"ce_ltp": 2388.45,
"pe_ltp": 0.25,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 2301.45,
"ce_ask": 2563.1,
"ce_vol": 0,
"pe_bid": 0.2,
"pe_ask": 0.25,
"pe_vol": 351780
},
{
"strike": 22200.0,
"ce_oi": 0,
"pe_oi": 156650,
"ce_chg": 0,
"pe_chg": -148460,
"ce_iv": 0,
"pe_iv": 57.71791564465653,
"ce_ltp": 2340.15,
"pe_ltp": 0.25,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 2236.9,
"ce_ask": 2526.3,
"ce_vol": 0,
"pe_bid": 0.2,
"pe_ask": 0.25,
"pe_vol": 842335
},
{
"strike": 22250.0,
"ce_oi": 0,
"pe_oi": 28015,
"ce_chg": 0,
"pe_chg": -9685,
"ce_iv": 0,
"pe_iv": 56.53491744654319,
"ce_ltp": 2292,
"pe_ltp": 0.25,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 2201.85,
"ce_ask": 2463.05,
"ce_vol": 0,
"pe_bid": 0.2,
"pe_ask": 0.25,
"pe_vol": 106145
},
{
"strike": 22300.0,
"ce_oi": 0,
"pe_oi": 188045,
"ce_chg": 0,
"pe_chg": -94510,
"ce_iv": 0,
"pe_iv": 55.382440330692106,
"ce_ltp": 2244,
"pe_ltp": 0.25,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 2167.7,
"ce_ask": 2411.85,
"ce_vol": 0,
"pe_bid": 0.2,
"pe_ask": 0.25,
"pe_vol": 786695
},
{
"strike": 22350.0,
"ce_oi": 0,
"pe_oi": 52325,
"ce_chg": 0,
"pe_chg": -11180,
"ce_iv": 0,
"pe_iv": 55.055853920149524,
"ce_ltp": 2196.15,
"pe_ltp": 0.3,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2095.85,
"ce_ask": 2322.3,
"ce_vol": 0,
"pe_bid": 0.25,
"pe_ask": 0.3,
"pe_vol": 126880
},
{
"strike": 22400.0,
"ce_oi": 0,
"pe_oi": 241215,
"ce_chg": 0,
"pe_chg": -216645,
"ce_iv": 0,
"pe_iv": 53.05068812580404,
"ce_ltp": 2148.5,
"pe_ltp": 0.25,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2057,
"ce_ask": 2300.8,
"ce_vol": 0,
"pe_bid": 0.2,
"pe_ask": 0.25,
"pe_vol": 1564225
},
{
"strike": 22450.0,
"ce_oi": 0,
"pe_oi": 56940,
"ce_chg": 0,
"pe_chg": -2990,
"ce_iv": 0,
"pe_iv": 52.70359595606662,
"ce_ltp": 2101,
"pe_ltp": 0.3,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2004.45,
"ce_ask": 2262.85,
"ce_vol": 0,
"pe_bid": 0.25,
"pe_ask": 0.3,
"pe_vol": 291330
},
{
"strike": 22500.0,
"ce_oi": 2145,
"pe_oi": 1090635,
"ce_chg": -130,
"pe_chg": -886990,
"ce_iv": 95.96134103915794,
"pe_iv": 51.525978603125246,
"ce_ltp": 2104.2,
"pe_ltp": 0.3,
"ce_gamma": 8e-05,
"pe_gamma": 1e-05,
"ce_bid": 2100.4,
"ce_ask": 2121.9,
"ce_vol": 195,
"pe_bid": 0.25,
"pe_ask": 0.3,
"pe_vol": 5437380
},
{
"strike": 22550.0,
"ce_oi": 0,
"pe_oi": 89505,
"ce_chg": 0,
"pe_chg": -13845,
"ce_iv": 0,
"pe_iv": 50.34344597797731,
"ce_ltp": 2006.75,
"pe_ltp": 0.3,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 1923.35,
"ce_ask": 2162.3,
"ce_vol": 0,
"pe_bid": 0.25,
"pe_ask": 0.3,
"pe_vol": 788190
},
{
"strike": 22600.0,
"ce_oi": 0,
"pe_oi": 309530,
"ce_chg": 0,
"pe_chg": -159835,
"ce_iv": 0,
"pe_iv": 50.41191180610397,
"ce_ltp": 1959.95,
"pe_ltp": 0.4,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 1862.45,
"ce_ask": 2104,
"ce_vol": 0,
"pe_bid": 0.35,
"pe_ask": 0.4,
"pe_vol": 908765
},
{
"strike": 22650.0,
"ce_oi": 0,
"pe_oi": 107250,
"ce_chg": 0,
"pe_chg": -32500,
"ce_iv": 0,
"pe_iv": 48.656416182184905,
"ce_ltp": 1913.4,
"pe_ltp": 0.35,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 1808.45,
"ce_ask": 2063.9,
"ce_vol": 0,
"pe_bid": 0.3,
"pe_ask": 0.35,
"pe_vol": 727155
},
{
"strike": 22700.0,
"ce_oi": 0,
"pe_oi": 427115,
"ce_chg": 0,
"pe_chg": 104455,
"ce_iv": 0,
"pe_iv": 48.580332976430704,
"ce_ltp": 1867.15,
"pe_ltp": 0.45,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 1762.2,
"ce_ask": 2012.8,
"ce_vol": 0,
"pe_bid": 0.4,
"pe_ask": 0.45,
"pe_vol": 1718080
},
{
"strike": 22750.0,
"ce_oi": 0,
"pe_oi": 146445,
"ce_chg": 0,
"pe_chg": -48035,
"ce_iv": 0,
"pe_iv": 46.27187138144214,
"ce_ltp": 1821.15,
"pe_ltp": 0.35,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 1740.25,
"ce_ask": 1961.15,
"ce_vol": 0,
"pe_bid": 0.3,
"pe_ask": 0.35,
"pe_vol": 789880
},
{
"strike": 22800.0,
"ce_oi": 3640,
"pe_oi": 509405,
"ce_chg": 0,
"pe_chg": -123240,
"ce_iv": 0,
"pe_iv": 45.07782624394199,
"ce_ltp": 1690,
"pe_ltp": 0.35,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 1772.15,
"ce_ask": 1824.95,
"ce_vol": 0,
"pe_bid": 0.3,
"pe_ask": 0.35,
"pe_vol": 2349425
},
{
"strike": 22850.0,
"ce_oi": 0,
"pe_oi": 91650,
"ce_chg": 0,
"pe_chg": -78845,
"ce_iv": 0,
"pe_iv": 44.436658109103966,
"ce_ltp": 1730.1,
"pe_ltp": 0.4,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 1612.35,
"ce_ask": 1863.95,
"ce_vol": 0,
"pe_bid": 0.35,
"pe_ask": 0.4,
"pe_vol": 855725
},
{
"strike": 22900.0,
"ce_oi": 195,
"pe_oi": 325585,
"ce_chg": 0,
"pe_chg": -452595,
"ce_iv": 68.66626171119063,
"pe_iv": 43.719209316111304,
"ce_ltp": 1731.65,
"pe_ltp": 0.45,
"ce_gamma": 9e-05,
"pe_gamma": 1e-05,
"ce_bid": 1575.2,
"ce_ask": 1747.8,
"ce_vol": 195,
"pe_bid": 0.4,
"pe_ask": 0.45,
"pe_vol": 2424500
},
{
"strike": 22950.0,
"ce_oi": 0,
"pe_oi": 116935,
"ce_chg": 0,
"pe_chg": -19240,
"ce_iv": 0,
"pe_iv": 41.50740644786171,
"ce_ltp": 1640.4,
"pe_ltp": 0.35,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 1527.3,
"ce_ask": 1763.3,
"ce_vol": 0,
"pe_bid": 0.35,
"pe_ask": 0.4,
"pe_vol": 971100
},
{
"strike": 23000.0,
"ce_oi": 32175,
"pe_oi": 4556565,
"ce_chg": -19565,
"pe_chg": -750685,
"ce_iv": 68.30844526622096,
"pe_iv": 42.11182682637768,
"ce_ltp": 1609.55,
"pe_ltp": 0.55,
"ce_gamma": 0.0001,
"pe_gamma": 2e-05,
"ce_bid": 1602.9,
"ce_ask": 1607.65,
"ce_vol": 39260,
"pe_bid": 0.5,
"pe_ask": 0.55,
"pe_vol": 18056935
},
{
"strike": 23050.0,
"ce_oi": 0,
"pe_oi": 136305,
"ce_chg": 0,
"pe_chg": -51545,
"ce_iv": 60.39205921463666,
"pe_iv": 39.59617103776091,
"ce_ltp": 1552.25,
"pe_ltp": 0.4,
"ce_gamma": 8e-05,
"pe_gamma": 1e-05,
"ce_bid": 1429.95,
"ce_ask": 1659.35,
"ce_vol": 0,
"pe_bid": 0.4,
"pe_ask": 0.45,
"pe_vol": 1216865
},
{
"strike": 23100.0,
"ce_oi": 975,
"pe_oi": 672555,
"ce_chg": -195,
"pe_chg": -283530,
"ce_iv": 76.30217167564099,
"pe_iv": 38.85628946332913,
"ce_ltp": 1507.95,
"pe_ltp": 0.45,
"ce_gamma": 0.00014,
"pe_gamma": 1e-05,
"ce_bid": 1500.65,
"ce_ask": 1508.5,
"ce_vol": 975,
"pe_bid": 0.45,
"pe_ask": 0.5,
"pe_vol": 5421195
},
{
"strike": 23150.0,
"ce_oi": 195,
"pe_oi": 161135,
"ce_chg": 0,
"pe_chg": -5135,
"ce_iv": 0,
"pe_iv": 38.033590715801004,
"ce_ltp": 1415.65,
"pe_ltp": 0.5,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_bid": 1423.95,
"ce_ask": 1484.85,
"ce_vol": 0,
"pe_bid": 0.5,
"pe_ask": 0.55,
"pe_vol": 1801345
},
{
"strike": 23200.0,
"ce_oi": 4355,
"pe_oi": 1071070,
"ce_chg": -260,
"pe_chg": -1218750,
"ce_iv": 72.30231204655631,
"pe_iv": 36.806734461893,
"ce_ltp": 1408.15,
"pe_ltp": 0.5,
"ce_gamma": 0.00015,
"pe_gamma": 2e-05,
"ce_bid": 1397.9,
"ce_ask": 1408.4,
"ce_vol": 3315,
"pe_bid": 0.5,
"pe_ask": 0.55,
"pe_vol": 8904025
},
{
"strike": 23250.0,
"ce_oi": 195,
"pe_oi": 233935,
"ce_chg": 0,
"pe_chg": 7475,
"ce_iv": 0,
"pe_iv": 35.572476881473435,
"ce_ltp": 1208.4,
"pe_ltp": 0.5,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_bid": 1340.2,
"ce_ask": 1404.35,
"ce_vol": 0,
"pe_bid": 0.45,
"pe_ask": 0.5,
"pe_vol": 3109080
},
{
"strike": 23300.0,
"ce_oi": 7345,
"pe_oi": 1490060,
"ce_chg": -5070,
"pe_chg": -446095,
"ce_iv": 67.18729035114681,
"pe_iv": 34.998770000752124,
"ce_ltp": 1305.9,
"pe_ltp": 0.6,
"ce_gamma": 0.00016,
"pe_gamma": 2e-05,
"ce_bid": 1303.2,
"ce_ask": 1305.35,
"ce_vol": 8710,
"pe_bid": 0.6,
"pe_ask": 0.65,
"pe_vol": 9789975
},
{
"strike": 23350.0,
"ce_oi": 1885,
"pe_oi": 315965,
"ce_chg": 0,
"pe_chg": -83070,
"ce_iv": 35.174083270639684,
"pe_iv": 33.435114381793305,
"ce_ltp": 1232.55,
"pe_ltp": 0.55,
"ce_gamma": 5e-05,
"pe_gamma": 2e-05,
"ce_bid": 1240.5,
"ce_ask": 1322.75,
"ce_vol": 0,
"pe_bid": 0.5,
"pe_ask": 0.55,
"pe_vol": 3920475
},
{
"strike": 23400.0,
"ce_oi": 5525,
"pe_oi": 1292070,
"ce_chg": -3965,
"pe_chg": -993915,
"ce_iv": 63.23391132800749,
"pe_iv": 32.772982209462086,
"ce_ltp": 1206.3,
"pe_ltp": 0.65,
"ce_gamma": 0.00018,
"pe_gamma": 3e-05,
"ce_bid": 1203,
"ce_ask": 1206.65,
"ce_vol": 9555,
"pe_bid": 0.6,
"pe_ask": 0.65,
"pe_vol": 11523070
},
{
"strike": 23450.0,
"ce_oi": 390,
"pe_oi": 330915,
"ce_chg": 0,
"pe_chg": -125710,
"ce_iv": 0,
"pe_iv": 30.954264961143558,
"ce_ltp": 1097.4,
"pe_ltp": 0.55,
"ce_gamma": 0,
"pe_gamma": 3e-05,
"ce_bid": 1136.85,
"ce_ask": 1198.45,
"ce_vol": 65,
"pe_bid": 0.55,
"pe_ask": 0.6,
"pe_vol": 4360850
},
{
"strike": 23500.0,
"ce_oi": 51220,
"pe_oi": 6190925,
"ce_chg": -46345,
"pe_chg": -103090,
"ce_iv": 47.97598365219749,
"pe_iv": 29.985056133554664,
"ce_ltp": 1106.3,
"pe_ltp": 0.6,
"ce_gamma": 0.00015,
"pe_gamma": 3e-05,
"ce_bid": 1104.45,
"ce_ask": 1106.95,
"ce_vol": 70980,
"pe_bid": 0.6,
"pe_ask": 0.65,
"pe_vol": 36488985
},
{
"strike": 23550.0,
"ce_oi": 1885,
"pe_oi": 594620,
"ce_chg": -520,
"pe_chg": -3250,
"ce_iv": 57.896732431785814,
"pe_iv": 28.977889055011175,
"ce_ltp": 1058.7,
"pe_ltp": 0.65,
"ce_gamma": 0.00021,
"pe_gamma": 3e-05,
"ce_bid": 1052.55,
"ce_ask": 1058,
"ce_vol": 1560,
"pe_bid": 0.6,
"pe_ask": 0.65,
"pe_vol": 7396805
},
{
"strike": 23600.0,
"ce_oi": 16640,
"pe_oi": 3980470,
"ce_chg": -9230,
"pe_chg": -9880,
"ce_iv": 42.43890669567423,
"pe_iv": 27.708307242953328,
"ce_ltp": 1003.55,
"pe_ltp": 0.65,
"ce_gamma": 0.00016,
"pe_gamma": 4e-05,
"ce_bid": 1003.7,
"ce_ask": 1008.5,
"ce_vol": 28275,
"pe_bid": 0.65,
"pe_ask": 0.7,
"pe_vol": 33461285
},
{
"strike": 23650.0,
"ce_oi": 6500,
"pe_oi": 1381120,
"ce_chg": -14300,
"pe_chg": 611650,
"ce_iv": 42.752038825736975,
"pe_iv": 26.65644293194795,
"ce_ltp": 956.75,
"pe_ltp": 0.7,
"ce_gamma": 0.00019,
"pe_gamma": 4e-05,
"ce_bid": 954.25,
"ce_ask": 957.45,
"ce_vol": 21645,
"pe_bid": 0.65,
"pe_ask": 0.7,
"pe_vol": 16515200
},
{
"strike": 23700.0,
"ce_oi": 39455,
"pe_oi": 3890835,
"ce_chg": -2925,
"pe_chg": 689780,
"ce_iv": 40.51754063188756,
"pe_iv": 25.764190586024082,
"ce_ltp": 906,
"pe_ltp": 0.8,
"ce_gamma": 0.0002,
"pe_gamma": 5e-05,
"ce_bid": 904.8,
"ce_ask": 906.85,
"ce_vol": 32825,
"pe_bid": 0.8,
"pe_ask": 0.85,
"pe_vol": 32148545
},
{
"strike": 23750.0,
"ce_oi": 6825,
"pe_oi": 1704690,
"ce_chg": -2600,
"pe_chg": -138840,
"ce_iv": 42.46033062405901,
"pe_iv": 24.63566842942578,
"ce_ltp": 863.25,
"pe_ltp": 0.85,
"ce_gamma": 0.00024,
"pe_gamma": 6e-05,
"ce_bid": 853.5,
"ce_ask": 858.3,
"ce_vol": 4810,
"pe_bid": 0.85,
"pe_ask": 0.9,
"pe_vol": 16533790
},
{
"strike": 23800.0,
"ce_oi": 53885,
"pe_oi": 5444270,
"ce_chg": -35230,
"pe_chg": 307580,
"ce_iv": 35.612028094536576,
"pe_iv": 23.636971935546146,
"ce_ltp": 804,
"pe_ltp": 0.95,
"ce_gamma": 0.00022,
"pe_gamma": 7e-05,
"ce_bid": 803.7,
"ce_ask": 806.8,
"ce_vol": 112255,
"pe_bid": 0.9,
"pe_ask": 0.95,
"pe_vol": 52987610
},
{
"strike": 23850.0,
"ce_oi": 15015,
"pe_oi": 1643070,
"ce_chg": -5395,
"pe_chg": -5330,
"ce_iv": 36.26120441221387,
"pe_iv": 22.58191784903789,
"ce_ltp": 758.5,
"pe_ltp": 1.05,
"ce_gamma": 0.00026,
"pe_gamma": 8e-05,
"ce_bid": 754.95,
"ce_ask": 757.9,
"ce_vol": 15340,
"pe_bid": 1.05,
"pe_ask": 1.1,
"pe_vol": 27012765
},
{
"strike": 23900.0,
"ce_oi": 75335,
"pe_oi": 4248530,
"ce_chg": -119665,
"pe_chg": -398515,
"ce_iv": 33.48806803175196,
"pe_iv": 21.22628724465305,
"ce_ltp": 706.8,
"pe_ltp": 1.05,
"ce_gamma": 0.00028,
"pe_gamma": 9e-05,
"ce_bid": 704.85,
"ce_ask": 706.45,
"ce_vol": 207090,
"pe_bid": 1.05,
"pe_ask": 1.1,
"pe_vol": 55321240
},
{
"strike": 23950.0,
"ce_oi": 28990,
"pe_oi": 2361970,
"ce_chg": 1105,
"pe_chg": 871260,
"ce_iv": 32.62749643470008,
"pe_iv": 20.53908543152103,
"ce_ltp": 659,
"pe_ltp": 1.35,
"ce_gamma": 0.00032,
"pe_gamma": 0.00012,
"ce_bid": 654.5,
"ce_ask": 656.8,
"ce_vol": 18395,
"pe_bid": 1.3,
"pe_ask": 1.35,
"pe_vol": 41041520
},
{
"strike": 24000.0,
"ce_oi": 453830,
"pe_oi": 11143015,
"ce_chg": -196690,
"pe_chg": 803530,
"ce_iv": 29.397008166869163,
"pe_iv": 19.506479747424127,
"ce_ltp": 606.25,
"pe_ltp": 1.55,
"ce_gamma": 0.00034,
"pe_gamma": 0.00014,
"ce_bid": 606.15,
"ce_ask": 606.9,
"ce_vol": 811070,
"pe_bid": 1.55,
"pe_ask": 1.6,
"pe_vol": 102966370
},
{
"strike": 24050.0,
"ce_oi": 35815,
"pe_oi": 2917135,
"ce_chg": -8385,
"pe_chg": 1012375,
"ce_iv": 26.944747017432956,
"pe_iv": 18.392708938867756,
"ce_ltp": 555.2,
"pe_ltp": 1.75,
"ce_gamma": 0.00037,
"pe_gamma": 0.00017,
"ce_bid": 554.7,
"ce_ask": 556.45,
"ce_vol": 65585,
"pe_bid": 1.75,
"pe_ask": 1.8,
"pe_vol": 45785350
},
{
"strike": 24100.0,
"ce_oi": 219375,
"pe_oi": 4683185,
"ce_chg": -122590,
"pe_chg": -76635,
"ce_iv": 25.519269862165494,
"pe_iv": 17.470983091828693,
"ce_ltp": 506.3,
"pe_ltp": 2.15,
"ce_gamma": 0.00043,
"pe_gamma": 0.00022,
"ce_bid": 505.3,
"ce_ask": 506,
"ce_vol": 443560,
"pe_bid": 2.1,
"pe_ask": 2.15,
"pe_vol": 80040870
},
{
"strike": 24150.0,
"ce_oi": 63635,
"pe_oi": 3405935,
"ce_chg": 10660,
"pe_chg": 860340,
"ce_iv": 23.724916052652876,
"pe_iv": 16.513311035632583,
"ce_ltp": 456.75,
"pe_ltp": 2.65,
"ce_gamma": 0.00049,
"pe_gamma": 0.00028,
"ce_bid": 456.3,
"ce_ask": 457.3,
"ce_vol": 204100,
"pe_bid": 2.6,
"pe_ask": 2.65,
"pe_vol": 57991765
},
{
"strike": 24200.0,
"ce_oi": 657540,
"pe_oi": 8596120,
"ce_chg": -293605,
"pe_chg": 2095600,
"ce_iv": 21.956417935134038,
"pe_iv": 15.401780140052725,
"ce_ltp": 407.4,
"pe_ltp": 3.15,
"ce_gamma": 0.00057,
"pe_gamma": 0.00036,
"ce_bid": 406.65,
"ce_ask": 407,
"ce_vol": 2056015,
"pe_bid": 3.15,
"pe_ask": 3.2,
"pe_vol": 102551345
},
{
"strike": 24250.0,
"ce_oi": 113295,
"pe_oi": 4315220,
"ce_chg": -16835,
"pe_chg": 1762280,
"ce_iv": 20.18498140110643,
"pe_iv": 14.485703457835914,
"ce_ltp": 358.25,
"pe_ltp": 4.1,
"ce_gamma": 0.00067,
"pe_gamma": 0.00048,
"ce_bid": 358.2,
"ce_ask": 359,
"ce_vol": 913445,
"pe_bid": 4.1,
"pe_ask": 4.15,
"pe_vol": 66314625
},
{
"strike": 24300.0,
"ce_oi": 501345,
"pe_oi": 7276295,
"ce_chg": -357760,
"pe_chg": 1191450,
"ce_iv": 18.5549584376341,
"pe_iv": 13.865681766765245,
"ce_ltp": 309.8,
"pe_ltp": 6,
"ce_gamma": 0.00081,
"pe_gamma": 0.00067,
"ce_bid": 309.75,
"ce_ask": 310,
"ce_vol": 6795555,
"pe_bid": 5.95,
"pe_ask": 6,
"pe_vol": 129360920
},
{
"strike": 24350.0,
"ce_oi": 278655,
"pe_oi": 4745715,
"ce_chg": -77935,
"pe_chg": 2538510,
"ce_iv": 17.200836792055128,
"pe_iv": 13.267680535746399,
"ce_ltp": 262.8,
"pe_ltp": 8.9,
"ce_gamma": 0.00099,
"pe_gamma": 0.00092,
"ce_bid": 262.7,
"ce_ask": 262.85,
"ce_vol": 4656405,
"pe_bid": 8.9,
"pe_ask": 8.95,
"pe_vol": 109480020
},
{
"strike": 24400.0,
"ce_oi": 981370,
"pe_oi": 8504860,
"ce_chg": -370370,
"pe_chg": 3037515,
"ce_iv": 16.14333566601189,
"pe_iv": 13.006332186450093,
"ce_ltp": 217.95,
"pe_ltp": 14.35,
"ce_gamma": 0.00121,
"pe_gamma": 0.00125,
"ce_bid": 218.15,
"ce_ask": 218.4,
"ce_vol": 29347565,
"pe_bid": 14.3,
"pe_ask": 14.35,
"pe_vol": 216008260
},
{
"strike": 24450.0,
"ce_oi": 824590,
"pe_oi": 5585905,
"ce_chg": 293605,
"pe_chg": 3224845,
"ce_iv": 15.479866986233853,
"pe_iv": 12.623042109423915,
"ce_ltp": 176.65,
"pe_ltp": 22,
"ce_gamma": 0.00146,
"pe_gamma": 0.00161,
"ce_bid": 176.65,
"ce_ask": 176.9,
"ce_vol": 34134620,
"pe_bid": 22,
"pe_ask": 22.1,
"pe_vol": 173231435
},
{
"strike": 24500.0,
"ce_oi": 4614480,
"pe_oi": 13307125,
"ce_chg": 708175,
"pe_chg": 5982600,
"ce_iv": 14.747603488360797,
"pe_iv": 12.33767099142023,
"ce_ltp": 137.85,
"pe_ltp": 33.55,
"ce_gamma": 0.00172,
"pe_gamma": 0.00197,
"ce_bid": 137.95,
"ce_ask": 138.2,
"ce_vol": 172750760,
"pe_bid": 33.55,
"pe_ask": 33.6,
"pe_vol": 392821195
},
{
"strike": 24550.0,
"ce_oi": 4479345,
"pe_oi": 8867170,
"ce_chg": 640965,
"pe_chg": 5420805,
"ce_iv": 14.182500080183116,
"pe_iv": 12.028112142206632,
"ce_ltp": 103.55,
"pe_ltp": 49.5,
"ce_gamma": 0.00193,
"pe_gamma": 0.00225,
"ce_bid": 103.6,
"ce_ask": 103.85,
"ce_vol": 235191125,
"pe_bid": 49.45,
"pe_ask": 49.5,
"pe_vol": 387351250
},
{
"strike": 24600.0,
"ce_oi": 16863210,
"pe_oi": 12606555,
"ce_chg": 4881760,
"pe_chg": 4955470,
"ce_iv": 13.679942716149206,
"pe_iv": 11.477457578438036,
"ce_ltp": 74.1,
"pe_ltp": 69.45,
"ce_gamma": 0.00204,
"pe_gamma": 0.00243,
"ce_bid": 74.1,
"ce_ask": 74.35,
"ce_vol": 538942560,
"pe_bid": 69.5,
"pe_ask": 69.7,
"pe_vol": 523046615
},
{
"strike": 24650.0,
"ce_oi": 8417760,
"pe_oi": 2879955,
"ce_chg": 2362360,
"pe_chg": 900575,
"ce_iv": 13.49417449213575,
"pe_iv": 11.092371013862918,
"ce_ltp": 51.5,
"pe_ltp": 96.4,
"ce_gamma": 0.00198,
"pe_gamma": 0.00236,
"ce_bid": 51.5,
"ce_ask": 51.65,
"ce_vol": 271244675,
"pe_bid": 96.5,
"pe_ask": 96.65,
"pe_vol": 168820600
},
{
"strike": 24700.0,
"ce_oi": 12195950,
"pe_oi": 2904460,
"ce_chg": 2182115,
"pe_chg": 580905,
"ce_iv": 13.20501214011425,
"pe_iv": 10.463087999396436,
"ce_ltp": 33.45,
"pe_ltp": 128.55,
"ce_gamma": 0.0018,
"pe_gamma": 0.00206,
"ce_bid": 33.4,
"ce_ask": 33.55,
"ce_vol": 302679390,
"pe_bid": 128.35,
"pe_ask": 128.55,
"pe_vol": 129748385
},
{
"strike": 24750.0,
"ce_oi": 6015230,
"pe_oi": 707655,
"ce_chg": 2003820,
"pe_chg": 275340,
"ce_iv": 13.150614154470459,
"pe_iv": 9.655036343558125,
"ce_ltp": 21.2,
"pe_ltp": 166.6,
"ce_gamma": 0.0015,
"pe_gamma": 0.00151,
"ce_bid": 21.1,
"ce_ask": 21.2,
"ce_vol": 164909745,
"pe_bid": 166.6,
"pe_ask": 166.95,
"pe_vol": 29245450
},
{
"strike": 24800.0,
"ce_oi": 10212345,
"pe_oi": 868465,
"ce_chg": 1117480,
"pe_chg": -54925,
"ce_iv": 13.083719153035231,
"pe_iv": 0,
"ce_ltp": 12.7,
"pe_ltp": 207.7,
"ce_gamma": 0.00116,
"pe_gamma": 0,
"ce_bid": 12.65,
"ce_ask": 12.7,
"ce_vol": 221086385,
"pe_bid": 207.7,
"pe_ask": 207.75,
"pe_vol": 30322110
},
{
"strike": 24850.0,
"ce_oi": 6307080,
"pe_oi": 148005,
"ce_chg": 3098030,
"pe_chg": -70070,
"ce_iv": 13.072163347207288,
"pe_iv": 0,
"ce_ltp": 7.3,
"pe_ltp": 252.5,
"ce_gamma": 0.00084,
"pe_gamma": 0,
"ce_bid": 7.3,
"ce_ask": 7.35,
"ce_vol": 124086625,
"pe_bid": 252.15,
"pe_ask": 252.5,
"pe_vol": 4128670
},
{
"strike": 24900.0,
"ce_oi": 12205375,
"pe_oi": 458250,
"ce_chg": 4564235,
"pe_chg": 131170,
"ce_iv": 13.430516373619096,
"pe_iv": 0,
"ce_ltp": 4.55,
"pe_ltp": 299.65,
"ce_gamma": 0.00059,
"pe_gamma": 0,
"ce_bid": 4.5,
"ce_ask": 4.55,
"ce_vol": 153650185,
"pe_bid": 299.9,
"pe_ask": 300.45,
"pe_vol": 5218785
},
{
"strike": 24950.0,
"ce_oi": 5767515,
"pe_oi": 71045,
"ce_chg": 2344095,
"pe_chg": 9100,
"ce_iv": 14.360007732769459,
"pe_iv": 0,
"ce_ltp": 3.5,
"pe_ltp": 347.4,
"ce_gamma": 0.00044,
"pe_gamma": 0,
"ce_bid": 3.45,
"ce_ask": 3.5,
"ce_vol": 82697485,
"pe_bid": 348.25,
"pe_ask": 349.25,
"pe_vol": 838630
},
{
"strike": 25000.0,
"ce_oi": 13133770,
"pe_oi": 424320,
"ce_chg": 1795885,
"pe_chg": -197990,
"ce_iv": 15.182233772057216,
"pe_iv": 0,
"ce_ltp": 2.65,
"pe_ltp": 397.3,
"ce_gamma": 0.00033,
"pe_gamma": 0,
"ce_bid": 2.65,
"ce_ask": 2.7,
"ce_vol": 139686105,
"pe_bid": 397.45,
"pe_ask": 398,
"pe_vol": 3002155
},
{
"strike": 25050.0,
"ce_oi": 3910595,
"pe_oi": 40300,
"ce_chg": 234260,
"pe_chg": -4355,
"ce_iv": 15.880993452643564,
"pe_iv": 0,
"ce_ltp": 1.95,
"pe_ltp": 448.05,
"ce_gamma": 0.00024,
"pe_gamma": 0,
"ce_bid": 1.95,
"ce_ask": 2,
"ce_vol": 72435090,
"pe_bid": 446.85,
"pe_ask": 448.15,
"pe_vol": 214955
},
{
"strike": 25100.0,
"ce_oi": 6944795,
"pe_oi": 51805,
"ce_chg": -785265,
"pe_chg": -22685,
"ce_iv": 16.80691154623898,
"pe_iv": 0,
"ce_ltp": 1.6,
"pe_ltp": 496.8,
"ce_gamma": 0.00019,
"pe_gamma": 0,
"ce_bid": 1.6,
"ce_ask": 1.65,
"ce_vol": 86108555,
"pe_bid": 496.9,
"pe_ask": 498.05,
"pe_vol": 256880
},
{
"strike": 25150.0,
"ce_oi": 2415530,
"pe_oi": 18070,
"ce_chg": -260325,
"pe_chg": -2275,
"ce_iv": 17.93602694064407,
"pe_iv": 0,
"ce_ltp": 1.45,
"pe_ltp": 545.2,
"ce_gamma": 0.00016,
"pe_gamma": 0,
"ce_bid": 1.45,
"ce_ask": 1.5,
"ce_vol": 38160265,
"pe_bid": 546.2,
"pe_ask": 547.45,
"pe_vol": 32695
},
{
"strike": 25200.0,
"ce_oi": 7516925,
"pe_oi": 55575,
"ce_chg": 995020,
"pe_chg": -4680,
"ce_iv": 18.89925451080189,
"pe_iv": 0,
"ce_ltp": 1.25,
"pe_ltp": 594,
"ce_gamma": 0.00013,
"pe_gamma": 0,
"ce_bid": 1.25,
"ce_ask": 1.3,
"ce_vol": 67735330,
"pe_bid": 595.8,
"pe_ask": 597.35,
"pe_vol": 85410
},
{
"strike": 25250.0,
"ce_oi": 2310295,
"pe_oi": 12025,
"ce_chg": -887965,
"pe_chg": -1300,
"ce_iv": 19.878111172336148,
"pe_iv": 0,
"ce_ltp": 1.1,
"pe_ltp": 644.75,
"ce_gamma": 0.0001,
"pe_gamma": 0,
"ce_bid": 1.1,
"ce_ask": 1.15,
"ce_vol": 25986870,
"pe_bid": 645.75,
"pe_ask": 647.55,
"pe_vol": 17745
},
{
"strike": 25300.0,
"ce_oi": 4675645,
"pe_oi": 17940,
"ce_chg": -2880020,
"pe_chg": -3705,
"ce_iv": 20.910554514121625,
"pe_iv": 0,
"ce_ltp": 1,
"pe_ltp": 697.55,
"ce_gamma": 9e-05,
"pe_gamma": 0,
"ce_bid": 0.95,
"ce_ask": 1,
"ce_vol": 50903580,
"pe_bid": 695.8,
"pe_ask": 697.8,
"pe_vol": 17160
},
{
"strike": 25350.0,
"ce_oi": 2260375,
"pe_oi": 10205,
"ce_chg": 18005,
"pe_chg": 520,
"ce_iv": 22.03347546924373,
"pe_iv": 0,
"ce_ltp": 0.95,
"pe_ltp": 744.7,
"ce_gamma": 8e-05,
"pe_gamma": 0,
"ce_bid": 0.9,
"ce_ask": 0.95,
"ce_vol": 14569685,
"pe_bid": 744.65,
"pe_ask": 747.95,
"pe_vol": 5980
},
{
"strike": 25400.0,
"ce_oi": 4272320,
"pe_oi": 12350,
"ce_chg": -331435,
"pe_chg": -1105,
"ce_iv": 22.96875523442841,
"pe_iv": 0,
"ce_ltp": 0.85,
"pe_ltp": 794.6,
"ce_gamma": 7e-05,
"pe_gamma": 0,
"ce_bid": 0.8,
"ce_ask": 0.85,
"ce_vol": 32225115,
"pe_bid": 795.15,
"pe_ask": 797.85,
"pe_vol": 10920
},
{
"strike": 25450.0,
"ce_oi": 1412840,
"pe_oi": 130,
"ce_chg": -173290,
"pe_chg": 0,
"ce_iv": 24.019386761384474,
"pe_iv": 0,
"ce_ltp": 0.8,
"pe_ltp": 843.85,
"ce_gamma": 6e-05,
"pe_gamma": 0,
"ce_bid": 0.8,
"ce_ask": 0.85,
"ce_vol": 12844780,
"pe_bid": 843.6,
"pe_ask": 848.45,
"pe_vol": 130
},
{
"strike": 25500.0,
"ce_oi": 9278945,
"pe_oi": 90350,
"ce_chg": -446940,
"pe_chg": -20670,
"ce_iv": 25.22726671014247,
"pe_iv": 0,
"ce_ltp": 0.8,
"pe_ltp": 894,
"ce_gamma": 5e-05,
"pe_gamma": 0,
"ce_bid": 0.8,
"ce_ask": 0.85,
"ce_vol": 63181300,
"pe_bid": 895.15,
"pe_ask": 896.65,
"pe_vol": 57200
},
{
"strike": 25550.0,
"ce_oi": 1532765,
"pe_oi": 1560,
"ce_chg": -268840,
"pe_chg": 0,
"ce_iv": 26.026990996808287,
"pe_iv": 0,
"ce_ltp": 0.7,
"pe_ltp": 848.9,
"ce_gamma": 4e-05,
"pe_gamma": 0,
"ce_bid": 0.65,
"ce_ask": 0.7,
"ce_vol": 11919700,
"pe_bid": 930.15,
"pe_ask": 960.6,
"pe_vol": 0
},
{
"strike": 25600.0,
"ce_oi": 5061420,
"pe_oi": 3380,
"ce_chg": -1826695,
"pe_chg": 195,
"ce_iv": 26.745330452965927,
"pe_iv": 0,
"ce_ltp": 0.6,
"pe_ltp": 995.5,
"ce_gamma": 4e-05,
"pe_gamma": 0,
"ce_bid": 0.55,
"ce_ask": 0.6,
"ce_vol": 28780115,
"pe_bid": 991.65,
"pe_ask": 997.5,
"pe_vol": 2080
},
{
"strike": 25650.0,
"ce_oi": 982800,
"pe_oi": 3640,
"ce_chg": -658970,
"pe_chg": 3055,
"ce_iv": 27.89535465151538,
"pe_iv": 0,
"ce_ltp": 0.6,
"pe_ltp": 1041.35,
"ce_gamma": 4e-05,
"pe_gamma": 0,
"ce_bid": 0.6,
"ce_ask": 0.65,
"ce_vol": 4849585,
"pe_bid": 1030.85,
"pe_ask": 1056.15,
"pe_vol": 20020
},
{
"strike": 25700.0,
"ce_oi": 3353285,
"pe_oi": 1300,
"ce_chg": -1840150,
"pe_chg": 0,
"ce_iv": 28.489205333128563,
"pe_iv": 38.243039552143294,
"ce_ltp": 0.5,
"pe_ltp": 1100.75,
"ce_gamma": 3e-05,
"pe_gamma": 0.00012,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 16129230,
"pe_bid": 1088.6,
"pe_ask": 1099.55,
"pe_vol": 1690
},
{
"strike": 25750.0,
"ce_oi": 664560,
"pe_oi": 195,
"ce_chg": -112450,
"pe_chg": 0,
"ce_iv": 29.608940871417754,
"pe_iv": 0,
"ce_ltp": 0.5,
"pe_ltp": 1147.7,
"ce_gamma": 3e-05,
"pe_gamma": 0,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 2723370,
"pe_bid": 1033.3,
"pe_ask": 1210.3,
"pe_vol": 0
},
{
"strike": 25800.0,
"ce_oi": 3484130,
"pe_oi": 1560,
"ce_chg": -1463020,
"pe_chg": 0,
"ce_iv": 30.041681621925214,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 1184.2,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 13454350,
"pe_bid": 1192.65,
"pe_ask": 1217.4,
"pe_vol": 585
},
{
"strike": 25850.0,
"ce_oi": 649805,
"pe_oi": 455,
"ce_chg": -290030,
"pe_chg": -65,
"ce_iv": 31.83138674144014,
"pe_iv": 0,
"ce_ltp": 0.5,
"pe_ltp": 1239.9,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_bid": 0.5,
"ce_ask": 0.55,
"ce_vol": 2310815,
"pe_bid": 1140.8,
"pe_ask": 1267.65,
"pe_vol": 130
},
{
"strike": 25900.0,
"ce_oi": 2536495,
"pe_oi": 65,
"ce_chg": -2039440,
"pe_chg": 0,
"ce_iv": 32.2120558217025,
"pe_iv": 61.759057246683035,
"ce_ltp": 0.4,
"pe_ltp": 1363.05,
"ce_gamma": 2e-05,
"pe_gamma": 0.00018,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 8767980,
"pe_bid": 1189.15,
"pe_ask": 1341.4,
"pe_vol": 0
},
{
"strike": 25950.0,
"ce_oi": 599625,
"pe_oi": 0,
"ce_chg": -308295,
"pe_chg": 0,
"ce_iv": 32.86334040013759,
"pe_iv": 99.87405238454478,
"ce_ltp": 0.35,
"pe_ltp": 1497.75,
"ce_gamma": 2e-05,
"pe_gamma": 0.00019,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 1779180,
"pe_bid": 1183.25,
"pe_ask": 1392,
"pe_vol": 0
},
{
"strike": 26000.0,
"ce_oi": 4810845,
"pe_oi": 138840,
"ce_chg": -3590860,
"pe_chg": -68510,
"ce_iv": 34.75796473515983,
"pe_iv": 0,
"ce_ltp": 0.45,
"pe_ltp": 1394.95,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 17802330,
"pe_bid": 1394.45,
"pe_ask": 1397.2,
"pe_vol": 89375
},
{
"strike": 26050.0,
"ce_oi": 305955,
"pe_oi": 0,
"ce_chg": -135720,
"pe_chg": 0,
"ce_iv": 34.96410496417071,
"pe_iv": 100.64054400271712,
"ce_ltp": 0.35,
"pe_ltp": 1584.3,
"ce_gamma": 1e-05,
"pe_gamma": 0.00018,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 956540,
"pe_bid": 1283.3,
"pe_ask": 1560.25,
"pe_vol": 0
},
{
"strike": 26100.0,
"ce_oi": 706485,
"pe_oi": 0,
"ce_chg": -391040,
"pe_chg": 0,
"ce_iv": 36.46837136849105,
"pe_iv": 101.0359413940628,
"ce_ltp": 0.4,
"pe_ltp": 1628.1,
"ce_gamma": 2e-05,
"pe_gamma": 0.00017,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 1788735,
"pe_bid": 1350.55,
"pe_ask": 1584.15,
"pe_vol": 0
},
{
"strike": 26150.0,
"ce_oi": 448695,
"pe_oi": 0,
"ce_chg": -174720,
"pe_chg": 0,
"ce_iv": 36.534573056294306,
"pe_iv": 101.46345938085852,
"ce_ltp": 0.3,
"pe_ltp": 1672.3,
"ce_gamma": 1e-05,
"pe_gamma": 0.00016,
"ce_bid": 0.3,
"ce_ask": 0.35,
"ce_vol": 807820,
"pe_bid": 1381.05,
"pe_ask": 1639.3,
"pe_vol": 0
},
{
"strike": 26200.0,
"ce_oi": 263185,
"pe_oi": 5200,
"ce_chg": -25480,
"pe_chg": 0,
"ce_iv": 38.113957319226685,
"pe_iv": 0,
"ce_ltp": 0.35,
"pe_ltp": 1584.6,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.3,
"ce_ask": 0.4,
"ce_vol": 1170390,
"pe_bid": 1551.1,
"pe_ask": 1597.6,
"pe_vol": 195
},
{
"strike": 26250.0,
"ce_oi": 177775,
"pe_oi": 0,
"ce_chg": 24505,
"pe_chg": 0,
"ce_iv": 38.59807292999774,
"pe_iv": 102.35725267669889,
"ce_ltp": 0.3,
"pe_ltp": 1761.65,
"ce_gamma": 1e-05,
"pe_gamma": 0.00015,
"ce_bid": 0.3,
"ce_ask": 0.35,
"ce_vol": 388310,
"pe_bid": 1479.9,
"pe_ask": 1710.5,
"pe_vol": 0
},
{
"strike": 26300.0,
"ce_oi": 181740,
"pe_oi": 0,
"ce_chg": 20670,
"pe_chg": 0,
"ce_iv": 39.61402156515493,
"pe_iv": 102.81230505032151,
"ce_ltp": 0.3,
"pe_ltp": 1806.8,
"ce_gamma": 1e-05,
"pe_gamma": 0.00015,
"ce_bid": 0.3,
"ce_ask": 0.35,
"ce_vol": 629785,
"pe_bid": 1513.5,
"pe_ask": 1778.25,
"pe_vol": 0
},
{
"strike": 26350.0,
"ce_oi": 57135,
"pe_oi": 0,
"ce_chg": -20345,
"pe_chg": 0,
"ce_iv": 41.20223450428232,
"pe_iv": 103.32322361949994,
"ce_ltp": 0.35,
"pe_ltp": 1852.25,
"ce_gamma": 1e-05,
"pe_gamma": 0.00014,
"ce_bid": 0.3,
"ce_ask": 0.35,
"ce_vol": 258180,
"pe_bid": 1558.95,
"pe_ask": 1828.05,
"pe_vol": 0
},
{
"strike": 26400.0,
"ce_oi": 170040,
"pe_oi": 0,
"ce_chg": 18005,
"pe_chg": 0,
"ce_iv": 41.63996069588404,
"pe_iv": 103.8517918790738,
"ce_ltp": 0.3,
"pe_ltp": 1897.95,
"ce_gamma": 1e-05,
"pe_gamma": 0.00014,
"ce_bid": 0.3,
"ce_ask": 0.35,
"ce_vol": 877370,
"pe_bid": 1620.1,
"pe_ask": 1897.25,
"pe_vol": 0
},
{
"strike": 26450.0,
"ce_oi": 46020,
"pe_oi": 0,
"ce_chg": 2275,
"pe_chg": 0,
"ce_iv": 42.60716218946218,
"pe_iv": 104.38084064903693,
"ce_ltp": 0.3,
"pe_ltp": 1943.9,
"ce_gamma": 1e-05,
"pe_gamma": 0.00013,
"ce_bid": 0.3,
"ce_ask": 0.4,
"ce_vol": 158730,
"pe_bid": 1678.2,
"pe_ask": 1973.45,
"pe_vol": 0
},
{
"strike": 26500.0,
"ce_oi": 753805,
"pe_oi": 65,
"ce_chg": 302380,
"pe_chg": 0,
"ce_iv": 43.63890991861024,
"pe_iv": 0,
"ce_ltp": 0.3,
"pe_ltp": 1896.45,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.25,
"ce_ask": 0.3,
"ce_vol": 2978105,
"pe_bid": 1716.8,
"pe_ask": 1963.1,
"pe_vol": 0
},
{
"strike": 26550.0,
"ce_oi": 57720,
"pe_oi": 0,
"ce_chg": 7475,
"pe_chg": 0,
"ce_iv": 44.3850146412513,
"pe_iv": 105.50818264643524,
"ce_ltp": 0.25,
"pe_ltp": 2036.55,
"ce_gamma": 1e-05,
"pe_gamma": 0.00013,
"ce_bid": 0.25,
"ce_ask": 0.3,
"ce_vol": 230685,
"pe_bid": 1759.15,
"pe_ask": 2083.6,
"pe_vol": 0
},
{
"strike": 26600.0,
"ce_oi": 98150,
"pe_oi": 0,
"ce_chg": -10985,
"pe_chg": 0,
"ce_iv": 45.64350170359277,
"pe_iv": 106.10849465465415,
"ce_ltp": 0.3,
"pe_ltp": 2083.25,
"ce_gamma": 1e-05,
"pe_gamma": 0.00012,
"ce_bid": 0.25,
"ce_ask": 0.3,
"ce_vol": 669500,
"pe_bid": 1861.1,
"pe_ask": 2061.55,
"pe_vol": 0
},
{
"strike": 26650.0,
"ce_oi": 49855,
"pe_oi": 0,
"ce_chg": -33800,
"pe_chg": 0,
"ce_iv": 46.593806690263435,
"pe_iv": 91.7980105130512,
"ce_ltp": 0.3,
"pe_ltp": 2128.1,
"ce_gamma": 1e-05,
"pe_gamma": 0.00011,
"ce_bid": 0.3,
"ce_ask": 0.4,
"ce_vol": 443950,
"pe_bid": 1901.7,
"pe_ask": 2174.45,
"pe_vol": 0
},
{
"strike": 26700.0,
"ce_oi": 127010,
"pe_oi": 0,
"ce_chg": -74490,
"pe_chg": 0,
"ce_iv": 47.61038127895077,
"pe_iv": 107.36841756587945,
"ce_ltp": 0.3,
"pe_ltp": 2177.2,
"ce_gamma": 1e-05,
"pe_gamma": 0.00011,
"ce_bid": 0.25,
"ce_ask": 0.3,
"ce_vol": 480740,
"pe_bid": 1916.6,
"pe_ask": 2178.2,
"pe_vol": 0
},
{
"strike": 26750.0,
"ce_oi": 21190,
"pe_oi": 0,
"ce_chg": -7540,
"pe_chg": 0,
"ce_iv": 49.01841874230786,
"pe_iv": 107.96895412211643,
"ce_ltp": 0.3,
"pe_ltp": 2224.45,
"ce_gamma": 1e-05,
"pe_gamma": 0.00011,
"ce_bid": 0.3,
"ce_ask": 0.4,
"ce_vol": 104000,
"pe_bid": 2027.85,
"pe_ask": 2210.8,
"pe_vol": 0
},
{
"strike": 26800.0,
"ce_oi": 105625,
"pe_oi": 0,
"ce_chg": 3445,
"pe_chg": 0,
"ce_iv": 48.81025109084151,
"pe_iv": 108.71362646273242,
"ce_ltp": 0.25,
"pe_ltp": 2271.9,
"ce_gamma": 1e-05,
"pe_gamma": 0.00011,
"ce_bid": 0.2,
"ce_ask": 0.25,
"ce_vol": 731380,
"pe_bid": 2007.35,
"pe_ask": 2279.2,
"pe_vol": 0
},
{
"strike": 26850.0,
"ce_oi": 24050,
"pe_oi": 0,
"ce_chg": 1820,
"pe_chg": 0,
"ce_iv": 49.74136730562883,
"pe_iv": 109.40183952715448,
"ce_ltp": 0.25,
"pe_ltp": 2319.5,
"ce_gamma": 1e-05,
"pe_gamma": 0.0001,
"ce_bid": 0.25,
"ce_ask": 0.3,
"ce_vol": 103805,
"pe_bid": 2056.4,
"pe_ask": 2328.15,
"pe_vol": 0
},
{
"strike": 26900.0,
"ce_oi": 103285,
"pe_oi": 0,
"ce_chg": 27430,
"pe_chg": 0,
"ce_iv": 49.77642408741516,
"pe_iv": 110.13793381408985,
"ce_ltp": 0.2,
"pe_ltp": 2367.3,
"ce_gamma": 0,
"pe_gamma": 0.0001,
"ce_bid": 0.2,
"ce_ask": 0.25,
"ce_vol": 671775,
"pe_bid": 2169.8,
"pe_ask": 2378.1,
"pe_vol": 0
},
{
"strike": 26950.0,
"ce_oi": 52390,
"pe_oi": 0,
"ce_chg": -3250,
"pe_chg": 0,
"ce_iv": 52.50415232762703,
"pe_iv": 110.90509424472374,
"ce_ltp": 0.3,
"pe_ltp": 2415.2,
"ce_gamma": 1e-05,
"pe_gamma": 0.0001,
"ce_bid": 0.3,
"ce_ask": 0.35,
"ce_vol": 430625,
"pe_bid": 2213.1,
"pe_ask": 2428.15,
"pe_vol": 0
},
{
"strike": 27000.0,
"ce_oi": 275535,
"pe_oi": 1690,
"ce_chg": -88400,
"pe_chg": 0,
"ce_iv": 53.47217840470502,
"pe_iv": 111.39030249154705,
"ce_ltp": 0.3,
"pe_ltp": 2501,
"ce_gamma": 1e-05,
"pe_gamma": 0.0001,
"ce_bid": 0.25,
"ce_ask": 0.3,
"ce_vol": 2599675,
"pe_bid": 2178.2,
"pe_ask": 2477.95,
"pe_vol": 0
},
{
"strike": 27050.0,
"ce_oi": 65000,
"pe_oi": 0,
"ce_chg": -14040,
"pe_chg": 0,
"ce_iv": 55.16987364050991,
"pe_iv": 0,
"ce_ltp": 0.35,
"pe_ltp": 2511.4,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.3,
"ce_ask": 0.35,
"ce_vol": 352625,
"pe_bid": 2235.55,
"pe_ask": 2553.7,
"pe_vol": 0
},
{
"strike": 27100.0,
"ce_oi": 183170,
"pe_oi": 0,
"ce_chg": 37375,
"pe_chg": 0,
"ce_iv": 54.54759169450184,
"pe_iv": 113.24329508806701,
"ce_ltp": 0.25,
"pe_ltp": 2559.7,
"ce_gamma": 0,
"pe_gamma": 9e-05,
"ce_bid": 0.25,
"ce_ask": 0.3,
"ce_vol": 3149250,
"pe_bid": 2301.9,
"pe_ask": 2578.15,
"pe_vol": 0
},
{
"strike": 27150.0,
"ce_oi": 142675,
"pe_oi": 0,
"ce_chg": -27105,
"pe_chg": 0,
"ce_iv": 54.49374923376919,
"pe_iv": 114.03991027063014,
"ce_ltp": 0.2,
"pe_ltp": 2608.05,
"ce_gamma": 0,
"pe_gamma": 8e-05,
"ce_bid": 0.2,
"ce_ask": 0.25,
"ce_vol": 819715,
"pe_bid": 2339.95,
"pe_ask": 2628,
"pe_vol": 0
},
{
"strike": 27200.0,
"ce_oi": 269490,
"pe_oi": 0,
"ce_chg": -1170,
"pe_chg": 0,
"ce_iv": 56.40563956930619,
"pe_iv": 114.76511674203536,
"ce_ltp": 0.25,
"pe_ltp": 2656.55,
"ce_gamma": 0,
"pe_gamma": 8e-05,
"ce_bid": 0.25,
"ce_ask": 0.3,
"ce_vol": 1415700,
"pe_bid": 2457.25,
"pe_ask": 2689.3,
"pe_vol": 0
},
{
"strike": 27250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.057753002408989,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.146640347023966,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.23531347420135,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.323772500658337,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.417422289842732,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.505539039587512,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.593441747967393,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.681130546694239,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.774367832214483,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.861713768687986,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.948845908695912,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.035764398116823,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.122469393802761,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.2151612817913025,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.301522944177583,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.38767128006317,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.473606464830419,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.565879196080184,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.651470715559372,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.736849292679603,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.82201511682999,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.913866000462773,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.9986879493108685,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.083297400181585,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.167694564110963,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.259121075577503,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.343174250165696,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.427015445275111,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.518147577761296,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.60164466586913,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.684930115493336,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.768004177990104,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.858707901821087,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.941437923356319,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.02395693617466,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.10626517941901,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.196538419603858,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.278502811439417,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.36025686230913,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.450231379089452,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.531641690882138,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.612842120339472,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.702516875792996,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.783373721680746,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.864021180272953,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.944459530026142,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.033699278098512,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.11379449126338,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.193681131358462,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.282617204826781,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.362160976777748,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.441496737835948,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.530131786612095,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.609125027159514,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.687910848859529,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 30000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.776242367938988,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
}
],
"next_expiry_market_data": {
"spot": 24583.8,
"strikes": [
{
"strike": 24100.0,
"ce_oi": 150800,
"pe_oi": 1326130,
"ce_chg": 66170,
"pe_chg": 476320,
"ce_iv": 11.87487153775197,
"pe_iv": 12.101101177406587,
"ce_ltp": 560.45,
"pe_ltp": 23.9,
"ce_gamma": 0.00042,
"pe_gamma": 0.00042,
"ce_bid": 558.6,
"ce_ask": 560.4,
"ce_vol": 137670,
"pe_bid": 23.9,
"pe_ask": 24,
"pe_vol": 3835455
},
{
"strike": 24150.0,
"ce_oi": 13780,
"pe_oi": 371670,
"ce_chg": 5655,
"pe_chg": 202345,
"ce_iv": 11.825976777142463,
"pe_iv": 11.932026966733767,
"ce_ltp": 516.2,
"pe_ltp": 28.8,
"ce_gamma": 0.00048,
"pe_gamma": 0.00048,
"ce_bid": 513.25,
"ce_ask": 515.95,
"ce_vol": 13390,
"pe_bid": 28.85,
"pe_ask": 29,
"pe_vol": 1299545
},
{
"strike": 24200.0,
"ce_oi": 277550,
"pe_oi": 1843010,
"ce_chg": 181610,
"pe_chg": 1102335,
"ce_iv": 11.412769261362103,
"pe_iv": 11.754650487026096,
"ce_ltp": 469.95,
"pe_ltp": 34.55,
"ce_gamma": 0.00054,
"pe_gamma": 0.00054,
"ce_bid": 469.75,
"ce_ask": 470.7,
"ce_vol": 486200,
"pe_bid": 34.55,
"pe_ask": 34.7,
"pe_vol": 4947930
},
{
"strike": 24250.0,
"ce_oi": 38545,
"pe_oi": 600275,
"ce_chg": 6500,
"pe_chg": 422305,
"ce_iv": 11.099556989349601,
"pe_iv": 11.644437478732899,
"ce_ltp": 425.3,
"pe_ltp": 42,
"ce_gamma": 0.00061,
"pe_gamma": 0.00061,
"ce_bid": 426.85,
"ce_ask": 429.2,
"ce_vol": 56355,
"pe_bid": 42,
"pe_ask": 42.1,
"pe_vol": 1907165
},
{
"strike": 24300.0,
"ce_oi": 389155,
"pe_oi": 1980550,
"ce_chg": 188695,
"pe_chg": 632515,
"ce_iv": 11.239567840371324,
"pe_iv": 11.53983246731245,
"ce_ltp": 386.25,
"pe_ltp": 50.85,
"ce_gamma": 0.00068,
"pe_gamma": 0.00068,
"ce_bid": 385.5,
"ce_ask": 386.75,
"ce_vol": 600730,
"pe_bid": 50.8,
"pe_ask": 50.9,
"pe_vol": 4126395
},
{
"strike": 24350.0,
"ce_oi": 56680,
"pe_oi": 598325,
"ce_chg": 27820,
"pe_chg": 385775,
"ce_iv": 11.214308041761962,
"pe_iv": 11.506824511932576,
"ce_ltp": 347.35,
"pe_ltp": 62.05,
"ce_gamma": 0.00075,
"pe_gamma": 0.00074,
"ce_bid": 347.45,
"ce_ask": 348.7,
"ce_vol": 123110,
"pe_bid": 62,
"pe_ask": 62.15,
"pe_vol": 1741935
},
{
"strike": 24400.0,
"ce_oi": 576355,
"pe_oi": 1215760,
"ce_chg": 151515,
"pe_chg": 372450,
"ce_iv": 11.16461964735686,
"pe_iv": 11.371968450139118,
"ce_ltp": 310,
"pe_ltp": 73.8,
"ce_gamma": 0.00081,
"pe_gamma": 0.0008,
"ce_bid": 309.8,
"ce_ask": 310.5,
"ce_vol": 1112800,
"pe_bid": 73.8,
"pe_ask": 73.95,
"pe_vol": 4493125
},
{
"strike": 24450.0,
"ce_oi": 101270,
"pe_oi": 466700,
"ce_chg": 26585,
"pe_chg": 190580,
"ce_iv": 11.191775115600668,
"pe_iv": 11.24770515168087,
"ce_ltp": 275.65,
"pe_ltp": 87.5,
"ce_gamma": 0.00087,
"pe_gamma": 0.00086,
"ce_bid": 274.3,
"ce_ask": 275.6,
"ce_vol": 413465,
"pe_bid": 87.5,
"pe_ask": 87.75,
"pe_vol": 1919840
},
{
"strike": 24500.0,
"ce_oi": 1150110,
"pe_oi": 1890590,
"ce_chg": 299000,
"pe_chg": 853320,
"ce_iv": 11.02994362998979,
"pe_iv": 11.228136279935358,
"ce_ltp": 240.9,
"pe_ltp": 104.65,
"ce_gamma": 0.00092,
"pe_gamma": 0.00091,
"ce_bid": 240.9,
"ce_ask": 241.3,
"ce_vol": 5161325,
"pe_bid": 104.4,
"pe_ask": 104.65,
"pe_vol": 7624370
},
{
"strike": 24550.0,
"ce_oi": 489580,
"pe_oi": 575705,
"ce_chg": 126555,
"pe_chg": 363480,
"ce_iv": 10.970458400467514,
"pe_iv": 11.155810998839607,
"ce_ltp": 209.75,
"pe_ltp": 123.3,
"ce_gamma": 0.00096,
"pe_gamma": 0.00094,
"ce_bid": 209.7,
"ce_ask": 210.35,
"ce_vol": 3352310,
"pe_bid": 122.95,
"pe_ask": 123.25,
"pe_vol": 3766880
},
{
"strike": 24600.0,
"ce_oi": 2324530,
"pe_oi": 2296515,
"ce_chg": 1284010,
"pe_chg": 1317485,
"ce_iv": 10.866247082512492,
"pe_iv": 11.028288220543605,
"ce_ltp": 180.3,
"pe_ltp": 143.45,
"ce_gamma": 0.00099,
"pe_gamma": 0.00097,
"ce_bid": 180.25,
"ce_ask": 180.7,
"ce_vol": 12639380,
"pe_bid": 143.05,
"pe_ask": 143.45,
"pe_vol": 12322245
},
{
"strike": 24650.0,
"ce_oi": 790465,
"pe_oi": 463710,
"ce_chg": 308100,
"pe_chg": 261495,
"ce_iv": 10.879143478243897,
"pe_iv": 10.980025400743722,
"ce_ltp": 155,
"pe_ltp": 167.15,
"ce_gamma": 0.00099,
"pe_gamma": 0.00098,
"ce_bid": 155,
"ce_ask": 155.3,
"ce_vol": 2746705,
"pe_bid": 167.15,
"pe_ask": 167.55,
"pe_vol": 2376400
},
{
"strike": 24700.0,
"ce_oi": 2194335,
"pe_oi": 1015105,
"ce_chg": 970450,
"pe_chg": 535925,
"ce_iv": 10.740066282578551,
"pe_iv": 10.901165626915258,
"ce_ltp": 129.95,
"pe_ltp": 192.85,
"ce_gamma": 0.001,
"pe_gamma": 0.00098,
"ce_bid": 129.95,
"ce_ask": 130.35,
"ce_vol": 7764120,
"pe_bid": 192.6,
"pe_ask": 192.95,
"pe_vol": 4352010
},
{
"strike": 24750.0,
"ce_oi": 702325,
"pe_oi": 158340,
"ce_chg": 430170,
"pe_chg": 97890,
"ce_iv": 10.749830886806674,
"pe_iv": 10.863265291675365,
"ce_ltp": 109.55,
"pe_ltp": 221.6,
"ce_gamma": 0.00097,
"pe_gamma": 0.00096,
"ce_bid": 109.15,
"ce_ask": 109.5,
"ce_vol": 2666170,
"pe_bid": 221.6,
"pe_ask": 222.15,
"pe_vol": 501670
},
{
"strike": 24800.0,
"ce_oi": 2093455,
"pe_oi": 367835,
"ce_chg": 1277120,
"pe_chg": 210470,
"ce_iv": 10.60697920126397,
"pe_iv": 10.73361884596586,
"ce_ltp": 89.45,
"pe_ltp": 251.5,
"ce_gamma": 0.00094,
"pe_gamma": 0.00093,
"ce_bid": 89.45,
"ce_ask": 89.7,
"ce_vol": 8973575,
"pe_bid": 251.65,
"pe_ask": 252,
"pe_vol": 1149395
},
{
"strike": 24850.0,
"ce_oi": 394160,
"pe_oi": 26585,
"ce_chg": 144040,
"pe_chg": 12155,
"ce_iv": 10.596323086379433,
"pe_iv": 10.692516076392698,
"ce_ltp": 73.55,
"pe_ltp": 285,
"ce_gamma": 0.00089,
"pe_gamma": 0.00088,
"ce_bid": 73.55,
"ce_ask": 73.8,
"ce_vol": 1507805,
"pe_bid": 284.8,
"pe_ask": 286.45,
"pe_vol": 88400
},
{
"strike": 24900.0,
"ce_oi": 1265810,
"pe_oi": 398125,
"ce_chg": 383565,
"pe_chg": 324935,
"ce_iv": 10.502564680766744,
"pe_iv": 10.561493547217731,
"ce_ltp": 58.85,
"pe_ltp": 319.65,
"ce_gamma": 0.00083,
"pe_gamma": 0.00083,
"ce_bid": 58.7,
"ce_ask": 58.85,
"ce_vol": 3947255,
"pe_bid": 319.4,
"pe_ask": 319.9,
"pe_vol": 883805
},
{
"strike": 24950.0,
"ce_oi": 377780,
"pe_oi": 17225,
"ce_chg": 123175,
"pe_chg": 2535,
"ce_iv": 10.45928159198852,
"pe_iv": 10.6994751590031,
"ce_ltp": 46.9,
"pe_ltp": 359.5,
"ce_gamma": 0.00076,
"pe_gamma": 0.00075,
"ce_bid": 46.8,
"ce_ask": 46.9,
"ce_vol": 1487330,
"pe_bid": 358.05,
"pe_ask": 360,
"pe_vol": 31330
},
{
"strike": 25000.0,
"ce_oi": 3576625,
"pe_oi": 368160,
"ce_chg": 694785,
"pe_chg": 148070,
"ce_iv": 10.490649670611363,
"pe_iv": 10.498333424544105,
"ce_ltp": 37.6,
"pe_ltp": 397.55,
"ce_gamma": 0.00068,
"pe_gamma": 0.00068,
"ce_bid": 37.6,
"ce_ask": 37.75,
"ce_vol": 9302800,
"pe_bid": 397.75,
"pe_ask": 397.95,
"pe_vol": 512200
},
{
"strike": 25050.0,
"ce_oi": 513825,
"pe_oi": 4160,
"ce_chg": 326040,
"pe_chg": 1235,
"ce_iv": 10.431998682106352,
"pe_iv": 10.483242753007632,
"ce_ltp": 29.1,
"pe_ltp": 439.3,
"ce_gamma": 0.0006,
"pe_gamma": 0.0006,
"ce_bid": 29.05,
"ce_ask": 29.15,
"ce_vol": 1971775,
"pe_bid": 438.8,
"pe_ask": 441.65,
"pe_vol": 9360
},
{
"strike": 25100.0,
"ce_oi": 1440725,
"pe_oi": 61880,
"ce_chg": 528125,
"pe_chg": 53885,
"ce_iv": 10.36281553680986,
"pe_iv": 10.524956705453233,
"ce_ltp": 22.1,
"pe_ltp": 482.95,
"ce_gamma": 0.00052,
"pe_gamma": 0.00052,
"ce_bid": 22.1,
"ce_ask": 22.15,
"ce_vol": 4712240,
"pe_bid": 482.05,
"pe_ask": 482.95,
"pe_vol": 80730
}
],
"days_to_expiry": 7.99654823212963,
"expiry": "2026-08-18",
"instrument_kind": "INDEX_WEEKLY",
"lot_size": 65
},
"next_expiry": "2026-08-18",
"vix": 12.22
},
"commentary": {
"headline": "⚪ CAPITAL PROTECTION TIME — no confirmed positioning to act on",
"narrative": "The latest FII positioning change isn't genuinely directional (it's flat, or a single-leg hedge pattern), so there's nothing to act on.",
"precedent": "No matching precedent in the logged scorecard yet — this exact setup hasn't been recorded with a checked outcome before. As real sessions accumulate, this line will start reporting what happened last time.",
"caveats": [
"Cash-market (FII/DII) data is NOT WIRED — the auto-fetch is unverified and nothing was seeded, so the strongest confirmation is missing. Direction can be BUILDING at best, never fully CONFIRMED, until it's in."
],
"narrative_natural": "There is no confirmed positioning to act on at this time. The latest FII positioning change shows a flat or single-leg hedge pattern rather than a genuinely directional move. Additionally, the cash-market data being used has not been verified through direct confirmation, so any directional signal can only be considered building in nature, not fully confirmed. Until stronger verification is in place, this positioning should be treated as a capital protection phase rather than an actionable setup."
},
"precedent": {
"fingerprint": "dir=NEUTRAL|s1=NO_SIGNAL|cash=NOT_WIRED|confirms=none|regime=LOW_VOL_DRIFT|gamma=POSITIVE_GAMMA",
"horizon_minutes": 30,
"occurrences": 0,
"direction_played_out": 0,
"win_rate_pct": null,
"avg_move_pct": null,
"last_seen": null,
"has_precedent": false,
"relationship_split": {
"available": false,
"note": "No base precedent to split -- see occurrences=0 above."
}
},
"premium_tag": {
"premium_tag": "UNKNOWN",
"home_sentence": "Need positioning read and live option chain.",
"market_em_pts": 10.3,
"institutional_em_pts": null,
"em_ratio": null,
"wired": false,
"internal": {
"atm_iv_pct": 12.71,
"iv_hygiene": {
"raw_iv_pct": 12.57870014729362,
"iv_used_pct": 12.7105,
"iv_median_pct": 12.7105,
"degraded": false,
"degraded_reason": null
},
"iv_percentile": 88.4,
"iv_rank": 0.1458,
"iv_history_n": 457,
"iv_vs_history_band": "FAIR",
"iv_vs_history_ratio": 1.0914,
"realized_em_pts": 0.0,
"realized_vol_status": "OK",
"iv_vs_realized_ratio": null,
"event_premium": {
"event_premium": true,
"event_flags": [
"EXPIRY_DAY_PM",
"LOW_DTE",
"LATE_SESSION"
],
"expiry_adjustment_dte": 1
},
"time_bucket": "15:30",
"holding_minutes": 1,
"institutional_detail": {
"direction": "NEUTRAL",
"stage1_status": "NO_SIGNAL",
"conviction": 0.0,
"fii_persistence": 0,
"confirm_count": 0
},
"institutional_reason": "NO_DIRECTION"
},
"band_tag": "UNKNOWN",
"band_ratio": null,
"plain_words": "Premium UNKNOWN — market ±10 pts; institutional support not measurable (NO_DIRECTION)"
}
}{
"latest_fno_date": "2026-08-07",
"fno_sessions": 728,
"fii": {
"fut": -150058.0,
"call": -213031.0,
"put": 414412.0,
"fut_long": 26129.0,
"fut_short": 176187.0,
"call_long": 586358.0,
"call_short": 799389.0,
"put_long": 840884.0,
"put_short": 426472.0
},
"pro": {
"fut": -14661.0,
"call": 240413.0,
"put": 100174.0,
"fut_long": 32229.0,
"fut_short": 46890.0,
"call_long": 1128509.0,
"call_short": 888096.0,
"put_long": 934475.0,
"put_short": 834301.0
},
"dii": {
"fut": 34333.0,
"call": 6978.0,
"put": 52164.0,
"fut_long": 54109.0,
"fut_short": 19776.0,
"call_long": 7070.0,
"call_short": 92.0,
"put_long": 52164.0,
"put_short": 0.0
},
"client": {
"fut": 130386.0,
"call": -34360.0,
"put": -566751.0,
"fut_long": 189917.0,
"fut_short": 59531.0,
"call_long": 3056750.0,
"call_short": 3091110.0,
"put_long": 2446522.0,
"put_short": 3013273.0
},
"fii_pro": {
"fut": -164719.0,
"call": 27382.0,
"put": 514586.0,
"fut_long": 58358.0,
"fut_short": 223077.0,
"call_long": 1714867.0,
"call_short": 1687485.0,
"put_long": 1775359.0,
"put_short": 1260773.0
},
"deltas": {
"fii": {
"fut": -4940.0,
"call": -49986.0,
"put": 26785.0
},
"pro": {
"fut": -1436.0,
"call": 49749.0,
"put": 140007.0
},
"client": {
"fut": 6519.0,
"call": -927.0,
"put": -168262.0
},
"fii_pro": {
"fut": -6376.0,
"call": -237.0,
"put": 166792.0
}
},
"sparks": {
"fii_fut": [
-186612.0,
-173113.0,
-150816.0,
-153773.0,
-158903.0,
-145118.0,
-150058.0
],
"fii_opt": [
-617010.0,
-638295.0,
-561925.0,
-650725.0,
-689763.0,
-550672.0,
-627443.0
],
"fii_call": [
-176285.0,
-184525.0,
-128530.0,
-164997.0,
-228591.0,
-163045.0,
-213031.0
],
"pro_fut": [
3566.0,
-18.0,
-11121.0,
-18363.0,
-12240.0,
-13225.0,
-14661.0
],
"pro_opt": [
154988.0,
-25236.0,
106231.0,
16174.0,
100545.0,
230497.0,
140239.0
],
"fii_put": [
440725.0,
453770.0,
433395.0,
485728.0,
461172.0,
387627.0,
414412.0
]
},
"activity": [
{
"date": "2026-07-30",
"delta": 8206.0
},
{
"date": "2026-07-31",
"delta": 13499.0
},
{
"date": "2026-08-03",
"delta": 22297.0
},
{
"date": "2026-08-04",
"delta": -2957.0
},
{
"date": "2026-08-05",
"delta": -5130.0
},
{
"date": "2026-08-06",
"delta": 13785.0
},
{
"date": "2026-08-07",
"delta": -4940.0
}
],
"cash_rows": [
{
"date": "2026-08-07",
"fii_net": 480.24,
"dii_net": 235.56
},
{
"date": "2026-08-06",
"fii_net": -17.86,
"dii_net": 4013.6
},
{
"date": "2026-08-05",
"fii_net": -943.42,
"dii_net": 2883.17
},
{
"date": "2026-08-04",
"fii_net": 2446.47,
"dii_net": -936.14
}
],
"cash_fii": 480.24,
"cash_sessions": 4,
"stage1": {
"status": "NO_SIGNAL",
"conviction": 0.0,
"fii_persistence": 0,
"pro_agrees": false,
"dii_agrees": false,
"cash_status": "NOT_WIRED",
"cash_sessions_checked": 0,
"detail": [
"FII delta into 2026-08-06: fut_leg=BULLISH, opt_leg=BULLISH -> DIRECTIONAL (BULLISH)",
"FII delta into 2026-08-07: fut_leg=FLAT, opt_leg=BEARISH -> LIKELY_HEDGE (BEARISH)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern).",
"Expiry window (DTE=1.0) — roll/settlement distortion discount."
],
"failure_mitigations": {
"direction": "NEUTRAL",
"status": "NO_SIGNAL",
"conviction": 0.0,
"combined_multiplier": 0.554,
"execution_ready": false,
"required_stage2_confirms": 2,
"base_status": "NO_SIGNAL",
"base_conviction": 0.0,
"detail": [
"FII delta into 2026-08-06: fut_leg=BULLISH, opt_leg=BULLISH -> DIRECTIONAL (BULLISH)",
"FII delta into 2026-08-07: fut_leg=FLAT, opt_leg=BEARISH -> LIKELY_HEDGE (BEARISH)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern).",
"Expiry window (DTE=1.0) — roll/settlement distortion discount."
],
"failure_modes": [
{
"id": 1,
"name": "EOD Data Delay",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.92,
"detail": "Participant data age 82h — intraday institutional shifts invisible until EOD."
},
{
"id": 2,
"name": "Stale Two-Session Rule",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.85,
"detail": "2-session persistence retained; reversal watch active."
},
{
"id": 3,
"name": "Hedging vs Direction",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.88,
"detail": "1 session(s) flagged LIKELY_HEDGE in trend window."
},
{
"id": 4,
"name": "Complex Option Structures",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.97,
"detail": "Net participant data cannot see spreads/butterflies — conviction capped."
},
{
"id": 5,
"name": "Cash vs Derivatives Conflict",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No active cash disagreement (or cash NOT_WIRED)."
},
{
"id": 6,
"name": "Options-led Positioning",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Futures+options legs checked via hedge filter."
},
{
"id": 7,
"name": "Late Confirmation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No outsized single-session build detected."
},
{
"id": 8,
"name": "News Shocks",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No shock threshold breached."
},
{
"id": 9,
"name": "Global Market Influence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Global context aligned or unavailable."
},
{
"id": 10,
"name": "Expiry Distortions",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.72,
"detail": "Days to expiry=1.0."
},
{
"id": 11,
"name": "False Persistence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Delta magnitudes not decaying."
},
{
"id": 12,
"name": "Position Reduction",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No conviction bleed detected."
},
{
"id": 13,
"name": "Aggregated FII Data",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.98,
"detail": "Only net FII/Pro aggregates available — fund-level disagreement invisible."
},
{
"id": 14,
"name": "Sector Rotation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Constituent layer aligned or unavailable."
},
{
"id": 15,
"name": "Missing Microstructure",
"detected": true,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "No order-book/absorption data — execution requires liquidity gate (Stage 2)."
},
{
"id": 16,
"name": "Dealer Gamma Effects",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Gamma neutral/favorable or unknown."
},
{
"id": 17,
"name": "Data Quality Issues",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Session gap=1 days."
},
{
"id": 18,
"name": "Threshold Design",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Standard persistence threshold applied."
},
{
"id": 19,
"name": "Market Regime Changes",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Whipsaws=0, range_bound=False."
},
{
"id": 20,
"name": "Bias Without Timing",
"detected": false,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "Stage 1 sets bias only — execution needs 2+ Stage 2 confirms (have 0)."
}
]
},
"execution_ready": false
},
"max_pain": 24600.0,
"pcr": 0.79
}{
"trade_date": "2026-08-10",
"updated": "15:35:15",
"overview": {
"regime": "POSITIVE_GAMMA",
"flip": 24966.9,
"was_flip": {
"level": 24968.5,
"t": "15:34"
},
"total": 356955.27,
"prev_total": 356955.27,
"velocity": -70.8,
"spot": 24583.8,
"dom_pos_strike": 24700.0,
"dom_pos_gex": 627340.481,
"dom_neg_strike": 24500.0,
"dom_neg_gex": -718030.946
},
"series": [
{
"t": "09:08",
"spot": 24581.25,
"total": 833635.5,
"flip": 24869.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-56979.893
],
[
24150.0,
-41846.809
],
[
24200.0,
-114706.767
],
[
24250.0,
-64553.418
],
[
24300.0,
-175806.512
],
[
24350.0,
-76404.845
],
[
24400.0,
-205143.398
],
[
24450.0,
-104403.983
],
[
24500.0,
-250089.868
],
[
24550.0,
-23452.848
],
[
24600.0,
119326.784
],
[
24650.0,
181681.87
],
[
24700.0,
347151.108
],
[
24750.0,
159496.233
],
[
24800.0,
331962.652
],
[
24850.0,
108122.927
],
[
24900.0,
228083.061
],
[
24950.0,
84707.53
],
[
25000.0,
227103.333
],
[
25050.0,
59199.797
],
[
25100.0,
100188.549
]
]
},
{
"t": "09:08",
"spot": 24581.25,
"total": 833635.5,
"flip": 24869.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-56979.893
],
[
24150.0,
-41846.809
],
[
24200.0,
-114706.767
],
[
24250.0,
-64553.418
],
[
24300.0,
-175806.512
],
[
24350.0,
-76404.845
],
[
24400.0,
-205143.398
],
[
24450.0,
-104403.983
],
[
24500.0,
-250089.868
],
[
24550.0,
-23452.848
],
[
24600.0,
119326.784
],
[
24650.0,
181681.87
],
[
24700.0,
347151.108
],
[
24750.0,
159496.233
],
[
24800.0,
331962.652
],
[
24850.0,
108122.927
],
[
24900.0,
228083.061
],
[
24950.0,
84707.53
],
[
25000.0,
227103.333
],
[
25050.0,
59199.797
],
[
25100.0,
100188.549
]
]
},
{
"t": "09:09",
"spot": 24581.25,
"total": 833635.5,
"flip": 24869.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-56979.893
],
[
24150.0,
-41846.809
],
[
24200.0,
-114706.767
],
[
24250.0,
-64553.418
],
[
24300.0,
-175806.512
],
[
24350.0,
-76404.845
],
[
24400.0,
-205143.398
],
[
24450.0,
-104403.983
],
[
24500.0,
-250089.868
],
[
24550.0,
-23452.848
],
[
24600.0,
119326.784
],
[
24650.0,
181681.87
],
[
24700.0,
347151.108
],
[
24750.0,
159496.233
],
[
24800.0,
331962.652
],
[
24850.0,
108122.927
],
[
24900.0,
228083.061
],
[
24950.0,
84707.53
],
[
25000.0,
227103.333
],
[
25050.0,
59199.797
],
[
25100.0,
100188.549
]
]
},
{
"t": "09:09",
"spot": 24581.25,
"total": 833635.5,
"flip": 24869.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-56979.893
],
[
24150.0,
-41846.809
],
[
24200.0,
-114706.767
],
[
24250.0,
-64553.418
],
[
24300.0,
-175806.512
],
[
24350.0,
-76404.845
],
[
24400.0,
-205143.398
],
[
24450.0,
-104403.983
],
[
24500.0,
-250089.868
],
[
24550.0,
-23452.848
],
[
24600.0,
119326.784
],
[
24650.0,
181681.87
],
[
24700.0,
347151.108
],
[
24750.0,
159496.233
],
[
24800.0,
331962.652
],
[
24850.0,
108122.927
],
[
24900.0,
228083.061
],
[
24950.0,
84707.53
],
[
25000.0,
227103.333
],
[
25050.0,
59199.797
],
[
25100.0,
100188.549
]
]
},
{
"t": "09:10",
"spot": 24581.25,
"total": 833635.5,
"flip": 24869.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-56979.893
],
[
24150.0,
-41846.809
],
[
24200.0,
-114706.767
],
[
24250.0,
-64553.418
],
[
24300.0,
-175806.512
],
[
24350.0,
-76404.845
],
[
24400.0,
-205143.398
],
[
24450.0,
-104403.983
],
[
24500.0,
-250089.868
],
[
24550.0,
-23452.848
],
[
24600.0,
119326.784
],
[
24650.0,
181681.87
],
[
24700.0,
347151.108
],
[
24750.0,
159496.233
],
[
24800.0,
331962.652
],
[
24850.0,
108122.927
],
[
24900.0,
228083.061
],
[
24950.0,
84707.53
],
[
25000.0,
227103.333
],
[
25050.0,
59199.797
],
[
25100.0,
100188.549
]
]
},
{
"t": "09:10",
"spot": 24581.25,
"total": 833635.5,
"flip": 24869.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-56979.893
],
[
24150.0,
-41846.809
],
[
24200.0,
-114706.767
],
[
24250.0,
-64553.418
],
[
24300.0,
-175806.512
],
[
24350.0,
-76404.845
],
[
24400.0,
-205143.398
],
[
24450.0,
-104403.983
],
[
24500.0,
-250089.868
],
[
24550.0,
-23452.848
],
[
24600.0,
119326.784
],
[
24650.0,
181681.87
],
[
24700.0,
347151.108
],
[
24750.0,
159496.233
],
[
24800.0,
331962.652
],
[
24850.0,
108122.927
],
[
24900.0,
228083.061
],
[
24950.0,
84707.53
],
[
25000.0,
227103.333
],
[
25050.0,
59199.797
],
[
25100.0,
100188.549
]
]
},
{
"t": "09:11",
"spot": 24581.25,
"total": 833635.5,
"flip": 24869.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-56979.893
],
[
24150.0,
-41846.809
],
[
24200.0,
-114706.767
],
[
24250.0,
-64553.418
],
[
24300.0,
-175806.512
],
[
24350.0,
-76404.845
],
[
24400.0,
-205143.398
],
[
24450.0,
-104403.983
],
[
24500.0,
-250089.868
],
[
24550.0,
-23452.848
],
[
24600.0,
119326.784
],
[
24650.0,
181681.87
],
[
24700.0,
347151.108
],
[
24750.0,
159496.233
],
[
24800.0,
331962.652
],
[
24850.0,
108122.927
],
[
24900.0,
228083.061
],
[
24950.0,
84707.53
],
[
25000.0,
227103.333
],
[
25050.0,
59199.797
],
[
25100.0,
100188.549
]
]
},
{
"t": "09:11",
"spot": 24581.25,
"total": 833635.5,
"flip": 24869.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-56979.893
],
[
24150.0,
-41846.809
],
[
24200.0,
-114706.767
],
[
24250.0,
-64553.418
],
[
24300.0,
-175806.512
],
[
24350.0,
-76404.845
],
[
24400.0,
-205143.398
],
[
24450.0,
-104403.983
],
[
24500.0,
-250089.868
],
[
24550.0,
-23452.848
],
[
24600.0,
119326.784
],
[
24650.0,
181681.87
],
[
24700.0,
347151.108
],
[
24750.0,
159496.233
],
[
24800.0,
331962.652
],
[
24850.0,
108122.927
],
[
24900.0,
228083.061
],
[
24950.0,
84707.53
],
[
25000.0,
227103.333
],
[
25050.0,
59199.797
],
[
25100.0,
100188.549
]
]
},
{
"t": "09:12",
"spot": 24581.25,
"total": 833635.5,
"flip": 24869.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-56979.893
],
[
24150.0,
-41846.809
],
[
24200.0,
-114706.767
],
[
24250.0,
-64553.418
],
[
24300.0,
-175806.512
],
[
24350.0,
-76404.845
],
[
24400.0,
-205143.398
],
[
24450.0,
-104403.983
],
[
24500.0,
-250089.868
],
[
24550.0,
-23452.848
],
[
24600.0,
119326.784
],
[
24650.0,
181681.87
],
[
24700.0,
347151.108
],
[
24750.0,
159496.233
],
[
24800.0,
331962.652
],
[
24850.0,
108122.927
],
[
24900.0,
228083.061
],
[
24950.0,
84707.53
],
[
25000.0,
227103.333
],
[
25050.0,
59199.797
],
[
25100.0,
100188.549
]
]
},
{
"t": "09:12",
"spot": 24581.25,
"total": 833635.5,
"flip": 24869.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-56979.893
],
[
24150.0,
-41846.809
],
[
24200.0,
-114706.767
],
[
24250.0,
-64553.418
],
[
24300.0,
-175806.512
],
[
24350.0,
-76404.845
],
[
24400.0,
-205143.398
],
[
24450.0,
-104403.983
],
[
24500.0,
-250089.868
],
[
24550.0,
-23452.848
],
[
24600.0,
119326.784
],
[
24650.0,
181681.87
],
[
24700.0,
347151.108
],
[
24750.0,
159496.233
],
[
24800.0,
331962.652
],
[
24850.0,
108122.927
],
[
24900.0,
228083.061
],
[
24950.0,
84707.53
],
[
25000.0,
227103.333
],
[
25050.0,
59199.797
],
[
25100.0,
100188.549
]
]
},
{
"t": "09:13",
"spot": 24581.25,
"total": 833635.5,
"flip": 24869.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-56979.893
],
[
24150.0,
-41846.809
],
[
24200.0,
-114706.767
],
[
24250.0,
-64553.418
],
[
24300.0,
-175806.512
],
[
24350.0,
-76404.845
],
[
24400.0,
-205143.398
],
[
24450.0,
-104403.983
],
[
24500.0,
-250089.868
],
[
24550.0,
-23452.848
],
[
24600.0,
119326.784
],
[
24650.0,
181681.87
],
[
24700.0,
347151.108
],
[
24750.0,
159496.233
],
[
24800.0,
331962.652
],
[
24850.0,
108122.927
],
[
24900.0,
228083.061
],
[
24950.0,
84707.53
],
[
25000.0,
227103.333
],
[
25050.0,
59199.797
],
[
25100.0,
100188.549
]
]
},
{
"t": "09:13",
"spot": 24581.25,
"total": 833635.5,
"flip": 24869.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-56979.893
],
[
24150.0,
-41846.809
],
[
24200.0,
-114706.767
],
[
24250.0,
-64553.418
],
[
24300.0,
-175806.512
],
[
24350.0,
-76404.845
],
[
24400.0,
-205143.398
],
[
24450.0,
-104403.983
],
[
24500.0,
-250089.868
],
[
24550.0,
-23452.848
],
[
24600.0,
119326.784
],
[
24650.0,
181681.87
],
[
24700.0,
347151.108
],
[
24750.0,
159496.233
],
[
24800.0,
331962.652
],
[
24850.0,
108122.927
],
[
24900.0,
228083.061
],
[
24950.0,
84707.53
],
[
25000.0,
227103.333
],
[
25050.0,
59199.797
],
[
25100.0,
100188.549
]
]
},
{
"t": "09:14",
"spot": 24581.25,
"total": 833635.5,
"flip": 24869.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-56979.893
],
[
24150.0,
-41846.809
],
[
24200.0,
-114706.767
],
[
24250.0,
-64553.418
],
[
24300.0,
-175806.512
],
[
24350.0,
-76404.845
],
[
24400.0,
-205143.398
],
[
24450.0,
-104403.983
],
[
24500.0,
-250089.868
],
[
24550.0,
-23452.848
],
[
24600.0,
119326.784
],
[
24650.0,
181681.87
],
[
24700.0,
347151.108
],
[
24750.0,
159496.233
],
[
24800.0,
331962.652
],
[
24850.0,
108122.927
],
[
24900.0,
228083.061
],
[
24950.0,
84707.53
],
[
25000.0,
227103.333
],
[
25050.0,
59199.797
],
[
25100.0,
100188.549
]
]
},
{
"t": "09:14",
"spot": 24581.25,
"total": 833635.5,
"flip": 24869.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-56979.893
],
[
24150.0,
-41846.809
],
[
24200.0,
-114706.767
],
[
24250.0,
-64553.418
],
[
24300.0,
-175806.512
],
[
24350.0,
-76404.845
],
[
24400.0,
-205143.398
],
[
24450.0,
-104403.983
],
[
24500.0,
-250089.868
],
[
24550.0,
-23452.848
],
[
24600.0,
119326.784
],
[
24650.0,
181681.87
],
[
24700.0,
347151.108
],
[
24750.0,
159496.233
],
[
24800.0,
331962.652
],
[
24850.0,
108122.927
],
[
24900.0,
228083.061
],
[
24950.0,
84707.53
],
[
25000.0,
227103.333
],
[
25050.0,
59199.797
],
[
25100.0,
100188.549
]
]
},
{
"t": "09:15",
"spot": 24584.0,
"total": 1263096.47,
"flip": 24759.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-50061.436
],
[
24150.0,
-37001.759
],
[
24200.0,
-101652.252
],
[
24250.0,
-58857.166
],
[
24300.0,
-161503.537
],
[
24350.0,
-72393.271
],
[
24400.0,
-190756.849
],
[
24450.0,
-98098.681
],
[
24500.0,
-210630.682
],
[
24550.0,
8515.358
],
[
24600.0,
243035.392
],
[
24650.0,
244349.386
],
[
24700.0,
420146.542
],
[
24750.0,
186151.578
],
[
24800.0,
371646.403
],
[
24850.0,
112883.946
],
[
24900.0,
224886.28
],
[
24950.0,
81598.731
],
[
25000.0,
209338.138
],
[
25050.0,
53436.162
],
[
25100.0,
88064.184
]
]
},
{
"t": "09:15",
"spot": 24584.0,
"total": 1263096.47,
"flip": 24759.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-50061.436
],
[
24150.0,
-37001.759
],
[
24200.0,
-101652.252
],
[
24250.0,
-58857.166
],
[
24300.0,
-161503.537
],
[
24350.0,
-72393.271
],
[
24400.0,
-190756.849
],
[
24450.0,
-98098.681
],
[
24500.0,
-210630.682
],
[
24550.0,
8515.358
],
[
24600.0,
243035.392
],
[
24650.0,
244349.386
],
[
24700.0,
420146.542
],
[
24750.0,
186151.578
],
[
24800.0,
371646.403
],
[
24850.0,
112883.946
],
[
24900.0,
224886.28
],
[
24950.0,
81598.731
],
[
25000.0,
209338.138
],
[
25050.0,
53436.162
],
[
25100.0,
88064.184
]
]
},
{
"t": "09:16",
"spot": 24563.8,
"total": 1032428.22,
"flip": 24774.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-19842.767
],
[
24100.0,
-61668.805
],
[
24150.0,
-46875.273
],
[
24200.0,
-131390.69
],
[
24250.0,
-72323.707
],
[
24300.0,
-177403.388
],
[
24350.0,
-88356.113
],
[
24400.0,
-211681.411
],
[
24450.0,
-106479.288
],
[
24500.0,
-220412.65
],
[
24550.0,
-15549.981
],
[
24600.0,
285412.525
],
[
24650.0,
263097.898
],
[
24700.0,
440961.839
],
[
24750.0,
186142.223
],
[
24800.0,
348470.842
],
[
24850.0,
113955.26
],
[
24900.0,
220310.016
],
[
24950.0,
79613.403
],
[
25000.0,
194182.148
],
[
25050.0,
52266.137
]
]
},
{
"t": "09:16",
"spot": 24563.8,
"total": 1032428.22,
"flip": 24774.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-19842.767
],
[
24100.0,
-61668.805
],
[
24150.0,
-46875.273
],
[
24200.0,
-131390.69
],
[
24250.0,
-72323.707
],
[
24300.0,
-177403.388
],
[
24350.0,
-88356.113
],
[
24400.0,
-211681.411
],
[
24450.0,
-106479.288
],
[
24500.0,
-220412.65
],
[
24550.0,
-15549.981
],
[
24600.0,
285412.525
],
[
24650.0,
263097.898
],
[
24700.0,
440961.839
],
[
24750.0,
186142.223
],
[
24800.0,
348470.842
],
[
24850.0,
113955.26
],
[
24900.0,
220310.016
],
[
24950.0,
79613.403
],
[
25000.0,
194182.148
],
[
25050.0,
52266.137
]
]
},
{
"t": "09:17",
"spot": 24585.55,
"total": 1394051.81,
"flip": 24754.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-60243.613
],
[
24150.0,
-44790.964
],
[
24200.0,
-130756.253
],
[
24250.0,
-69115.278
],
[
24300.0,
-165741.501
],
[
24350.0,
-94537.828
],
[
24400.0,
-227663.853
],
[
24450.0,
-115339.689
],
[
24500.0,
-240945.928
],
[
24550.0,
-29048.024
],
[
24600.0,
347338.513
],
[
24650.0,
305410.203
],
[
24700.0,
494406.845
],
[
24750.0,
213509.325
],
[
24800.0,
395799.54
],
[
24850.0,
133021.421
],
[
24900.0,
250472.693
],
[
24950.0,
84761.685
],
[
25000.0,
206633.172
],
[
25050.0,
55431.517
],
[
25100.0,
85449.831
]
]
},
{
"t": "09:17",
"spot": 24585.55,
"total": 1394051.81,
"flip": 24754.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-60243.613
],
[
24150.0,
-44790.964
],
[
24200.0,
-130756.253
],
[
24250.0,
-69115.278
],
[
24300.0,
-165741.501
],
[
24350.0,
-94537.828
],
[
24400.0,
-227663.853
],
[
24450.0,
-115339.689
],
[
24500.0,
-240945.928
],
[
24550.0,
-29048.024
],
[
24600.0,
347338.513
],
[
24650.0,
305410.203
],
[
24700.0,
494406.845
],
[
24750.0,
213509.325
],
[
24800.0,
395799.54
],
[
24850.0,
133021.421
],
[
24900.0,
250472.693
],
[
24950.0,
84761.685
],
[
25000.0,
206633.172
],
[
25050.0,
55431.517
],
[
25100.0,
85449.831
]
]
},
{
"t": "09:18",
"spot": 24595.65,
"total": 1494402.62,
"flip": 24743.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-56220.044
],
[
24150.0,
-41655.138
],
[
24200.0,
-133141.548
],
[
24250.0,
-67088.842
],
[
24300.0,
-155351.73
],
[
24350.0,
-93863.139
],
[
24400.0,
-237188.403
],
[
24450.0,
-130677.843
],
[
24500.0,
-272847.33
],
[
24550.0,
-48324.853
],
[
24600.0,
385024.058
],
[
24650.0,
331920.726
],
[
24700.0,
521085.974
],
[
24750.0,
231141.969
],
[
24800.0,
419352.308
],
[
24850.0,
142745.305
],
[
24900.0,
263546.498
],
[
24950.0,
85295.926
],
[
25000.0,
210224.381
],
[
25050.0,
56203.558
],
[
25100.0,
84220.788
]
]
},
{
"t": "09:18",
"spot": 24595.65,
"total": 1494402.62,
"flip": 24743.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-56220.044
],
[
24150.0,
-41655.138
],
[
24200.0,
-133141.548
],
[
24250.0,
-67088.842
],
[
24300.0,
-155351.73
],
[
24350.0,
-93863.139
],
[
24400.0,
-237188.403
],
[
24450.0,
-130677.843
],
[
24500.0,
-272847.33
],
[
24550.0,
-48324.853
],
[
24600.0,
385024.058
],
[
24650.0,
331920.726
],
[
24700.0,
521085.974
],
[
24750.0,
231141.969
],
[
24800.0,
419352.308
],
[
24850.0,
142745.305
],
[
24900.0,
263546.498
],
[
24950.0,
85295.926
],
[
25000.0,
210224.381
],
[
25050.0,
56203.558
],
[
25100.0,
84220.788
]
]
},
{
"t": "09:19",
"spot": 24600.45,
"total": 1599901.72,
"flip": 24734.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-58942.556
],
[
24150.0,
-43328.01
],
[
24200.0,
-136016.715
],
[
24250.0,
-66205.21
],
[
24300.0,
-150196.0
],
[
24350.0,
-98589.353
],
[
24400.0,
-248673.796
],
[
24450.0,
-136232.185
],
[
24500.0,
-257746.783
],
[
24550.0,
-59836.395
],
[
24600.0,
389843.037
],
[
24650.0,
350365.583
],
[
24700.0,
546902.765
],
[
24750.0,
247520.841
],
[
24800.0,
446794.846
],
[
24850.0,
152978.003
],
[
24900.0,
273585.875
],
[
24950.0,
88891.692
],
[
25000.0,
214783.284
],
[
25050.0,
59049.485
],
[
25100.0,
84953.307
]
]
},
{
"t": "09:19",
"spot": 24600.45,
"total": 1599901.72,
"flip": 24734.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-58942.556
],
[
24150.0,
-43328.01
],
[
24200.0,
-136016.715
],
[
24250.0,
-66205.21
],
[
24300.0,
-150196.0
],
[
24350.0,
-98589.353
],
[
24400.0,
-248673.796
],
[
24450.0,
-136232.185
],
[
24500.0,
-257746.783
],
[
24550.0,
-59836.395
],
[
24600.0,
389843.037
],
[
24650.0,
350365.583
],
[
24700.0,
546902.765
],
[
24750.0,
247520.841
],
[
24800.0,
446794.846
],
[
24850.0,
152978.003
],
[
24900.0,
273585.875
],
[
24950.0,
88891.692
],
[
25000.0,
214783.284
],
[
25050.0,
59049.485
],
[
25100.0,
84953.307
]
]
},
{
"t": "09:20",
"spot": 24612.65,
"total": 1690166.84,
"flip": 24734.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-58492.934
],
[
24150.0,
-42072.75
],
[
24200.0,
-134886.607
],
[
24250.0,
-64048.026
],
[
24300.0,
-143318.27
],
[
24350.0,
-94885.231
],
[
24400.0,
-256259.315
],
[
24450.0,
-140840.177
],
[
24500.0,
-240517.866
],
[
24550.0,
-88268.129
],
[
24600.0,
358076.817
],
[
24650.0,
366421.74
],
[
24700.0,
553445.779
],
[
24750.0,
261781.493
],
[
24800.0,
475944.256
],
[
24850.0,
164443.713
],
[
24900.0,
298534.132
],
[
24950.0,
93630.495
],
[
25000.0,
226860.588
],
[
25050.0,
62350.611
],
[
25100.0,
92266.523
]
]
},
{
"t": "09:20",
"spot": 24612.65,
"total": 1690166.84,
"flip": 24734.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-58492.934
],
[
24150.0,
-42072.75
],
[
24200.0,
-134886.607
],
[
24250.0,
-64048.026
],
[
24300.0,
-143318.27
],
[
24350.0,
-94885.231
],
[
24400.0,
-256259.315
],
[
24450.0,
-140840.177
],
[
24500.0,
-240517.866
],
[
24550.0,
-88268.129
],
[
24600.0,
358076.817
],
[
24650.0,
366421.74
],
[
24700.0,
553445.779
],
[
24750.0,
261781.493
],
[
24800.0,
475944.256
],
[
24850.0,
164443.713
],
[
24900.0,
298534.132
],
[
24950.0,
93630.495
],
[
25000.0,
226860.588
],
[
25050.0,
62350.611
],
[
25100.0,
92266.523
]
]
},
{
"t": "09:21",
"spot": 24611.3,
"total": 1487345.34,
"flip": 24763.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-59478.061
],
[
24150.0,
-42509.23
],
[
24200.0,
-130054.619
],
[
24250.0,
-64706.354
],
[
24300.0,
-145453.13
],
[
24350.0,
-97862.861
],
[
24400.0,
-265035.911
],
[
24450.0,
-141498.142
],
[
24500.0,
-276738.317
],
[
24550.0,
-134995.699
],
[
24600.0,
276252.488
],
[
24650.0,
355473.294
],
[
24700.0,
542930.938
],
[
24750.0,
259119.385
],
[
24800.0,
472450.757
],
[
24850.0,
165559.915
],
[
24900.0,
292717.32
],
[
24950.0,
93974.462
],
[
25000.0,
229939.849
],
[
25050.0,
64139.4
],
[
25100.0,
93119.859
]
]
},
{
"t": "09:21",
"spot": 24611.3,
"total": 1487345.34,
"flip": 24763.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-59478.061
],
[
24150.0,
-42509.23
],
[
24200.0,
-130054.619
],
[
24250.0,
-64706.354
],
[
24300.0,
-145453.13
],
[
24350.0,
-97862.861
],
[
24400.0,
-265035.911
],
[
24450.0,
-141498.142
],
[
24500.0,
-276738.317
],
[
24550.0,
-134995.699
],
[
24600.0,
276252.488
],
[
24650.0,
355473.294
],
[
24700.0,
542930.938
],
[
24750.0,
259119.385
],
[
24800.0,
472450.757
],
[
24850.0,
165559.915
],
[
24900.0,
292717.32
],
[
24950.0,
93974.462
],
[
25000.0,
229939.849
],
[
25050.0,
64139.4
],
[
25100.0,
93119.859
]
]
},
{
"t": "09:22",
"spot": 24612.35,
"total": 1467289.0,
"flip": 24767.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-59846.617
],
[
24150.0,
-43708.44
],
[
24200.0,
-140335.722
],
[
24250.0,
-66078.808
],
[
24300.0,
-148459.542
],
[
24350.0,
-98963.908
],
[
24400.0,
-273040.429
],
[
24450.0,
-147052.145
],
[
24500.0,
-286402.459
],
[
24550.0,
-151780.144
],
[
24600.0,
240751.33
],
[
24650.0,
368285.984
],
[
24700.0,
571379.784
],
[
24750.0,
263906.912
],
[
24800.0,
492305.653
],
[
24850.0,
168013.555
],
[
24900.0,
294168.582
],
[
24950.0,
95106.581
],
[
25000.0,
231983.597
],
[
25050.0,
62898.281
],
[
25100.0,
94156.953
]
]
},
{
"t": "09:22",
"spot": 24612.35,
"total": 1467289.0,
"flip": 24767.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-59846.617
],
[
24150.0,
-43708.44
],
[
24200.0,
-140335.722
],
[
24250.0,
-66078.808
],
[
24300.0,
-148459.542
],
[
24350.0,
-98963.908
],
[
24400.0,
-273040.429
],
[
24450.0,
-147052.145
],
[
24500.0,
-286402.459
],
[
24550.0,
-151780.144
],
[
24600.0,
240751.33
],
[
24650.0,
368285.984
],
[
24700.0,
571379.784
],
[
24750.0,
263906.912
],
[
24800.0,
492305.653
],
[
24850.0,
168013.555
],
[
24900.0,
294168.582
],
[
24950.0,
95106.581
],
[
25000.0,
231983.597
],
[
25050.0,
62898.281
],
[
25100.0,
94156.953
]
]
},
{
"t": "09:23",
"spot": 24596.3,
"total": 1146438.48,
"flip": 24795.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-62598.449
],
[
24150.0,
-46393.462
],
[
24200.0,
-138659.467
],
[
24250.0,
-71247.703
],
[
24300.0,
-160945.816
],
[
24350.0,
-108618.986
],
[
24400.0,
-297068.908
],
[
24450.0,
-162955.701
],
[
24500.0,
-328456.469
],
[
24550.0,
-177444.031
],
[
24600.0,
180462.654
],
[
24650.0,
361502.153
],
[
24700.0,
535432.433
],
[
24750.0,
264160.661
],
[
24800.0,
471652.944
],
[
24850.0,
162898.446
],
[
24900.0,
278195.551
],
[
24950.0,
90298.474
],
[
25000.0,
212188.506
],
[
25050.0,
57347.925
],
[
25100.0,
86687.721
]
]
},
{
"t": "09:23",
"spot": 24596.3,
"total": 1146438.48,
"flip": 24795.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-62598.449
],
[
24150.0,
-46393.462
],
[
24200.0,
-138659.467
],
[
24250.0,
-71247.703
],
[
24300.0,
-160945.816
],
[
24350.0,
-108618.986
],
[
24400.0,
-297068.908
],
[
24450.0,
-162955.701
],
[
24500.0,
-328456.469
],
[
24550.0,
-177444.031
],
[
24600.0,
180462.654
],
[
24650.0,
361502.153
],
[
24700.0,
535432.433
],
[
24750.0,
264160.661
],
[
24800.0,
471652.944
],
[
24850.0,
162898.446
],
[
24900.0,
278195.551
],
[
24950.0,
90298.474
],
[
25000.0,
212188.506
],
[
25050.0,
57347.925
],
[
25100.0,
86687.721
]
]
},
{
"t": "09:24",
"spot": 24596.3,
"total": 1146438.48,
"flip": 24795.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-62598.449
],
[
24150.0,
-46393.462
],
[
24200.0,
-138659.467
],
[
24250.0,
-71247.703
],
[
24300.0,
-160945.816
],
[
24350.0,
-108618.986
],
[
24400.0,
-297068.908
],
[
24450.0,
-162955.701
],
[
24500.0,
-328456.469
],
[
24550.0,
-177444.031
],
[
24600.0,
180462.654
],
[
24650.0,
361502.153
],
[
24700.0,
535432.433
],
[
24750.0,
264160.661
],
[
24800.0,
471652.944
],
[
24850.0,
162898.446
],
[
24900.0,
278195.551
],
[
24950.0,
90298.474
],
[
25000.0,
212188.506
],
[
25050.0,
57347.925
],
[
25100.0,
86687.721
]
]
},
{
"t": "09:25",
"spot": 24588.2,
"total": 883627.92,
"flip": 24858.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-61819.428
],
[
24150.0,
-47362.606
],
[
24200.0,
-144238.606
],
[
24250.0,
-76259.596
],
[
24300.0,
-172304.283
],
[
24350.0,
-120217.868
],
[
24400.0,
-320172.95
],
[
24450.0,
-178691.662
],
[
24500.0,
-371879.278
],
[
24550.0,
-234166.471
],
[
24600.0,
140765.407
],
[
24650.0,
342176.212
],
[
24700.0,
524485.828
],
[
24750.0,
261363.643
],
[
24800.0,
465036.606
],
[
24850.0,
164677.636
],
[
24900.0,
276783.097
],
[
24950.0,
87444.808
],
[
25000.0,
209117.122
],
[
25050.0,
55389.954
],
[
25100.0,
83500.357
]
]
},
{
"t": "09:25",
"spot": 24588.2,
"total": 883627.92,
"flip": 24858.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-61819.428
],
[
24150.0,
-47362.606
],
[
24200.0,
-144238.606
],
[
24250.0,
-76259.596
],
[
24300.0,
-172304.283
],
[
24350.0,
-120217.868
],
[
24400.0,
-320172.95
],
[
24450.0,
-178691.662
],
[
24500.0,
-371879.278
],
[
24550.0,
-234166.471
],
[
24600.0,
140765.407
],
[
24650.0,
342176.212
],
[
24700.0,
524485.828
],
[
24750.0,
261363.643
],
[
24800.0,
465036.606
],
[
24850.0,
164677.636
],
[
24900.0,
276783.097
],
[
24950.0,
87444.808
],
[
25000.0,
209117.122
],
[
25050.0,
55389.954
],
[
25100.0,
83500.357
]
]
},
{
"t": "09:26",
"spot": 24584.9,
"total": 808840.26,
"flip": 24869.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-64832.961
],
[
24150.0,
-49748.729
],
[
24200.0,
-149233.341
],
[
24250.0,
-77981.109
],
[
24300.0,
-178265.094
],
[
24350.0,
-125348.802
],
[
24400.0,
-329858.786
],
[
24450.0,
-182362.293
],
[
24500.0,
-373568.024
],
[
24550.0,
-247382.719
],
[
24600.0,
135883.275
],
[
24650.0,
334174.349
],
[
24700.0,
528364.239
],
[
24750.0,
260104.864
],
[
24800.0,
464339.206
],
[
24850.0,
167061.05
],
[
24900.0,
275175.639
],
[
24950.0,
85620.29
],
[
25000.0,
202352.317
],
[
25050.0,
55882.321
],
[
25100.0,
78464.568
]
]
},
{
"t": "09:26",
"spot": 24584.9,
"total": 808840.26,
"flip": 24869.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-64832.961
],
[
24150.0,
-49748.729
],
[
24200.0,
-149233.341
],
[
24250.0,
-77981.109
],
[
24300.0,
-178265.094
],
[
24350.0,
-125348.802
],
[
24400.0,
-329858.786
],
[
24450.0,
-182362.293
],
[
24500.0,
-373568.024
],
[
24550.0,
-247382.719
],
[
24600.0,
135883.275
],
[
24650.0,
334174.349
],
[
24700.0,
528364.239
],
[
24750.0,
260104.864
],
[
24800.0,
464339.206
],
[
24850.0,
167061.05
],
[
24900.0,
275175.639
],
[
24950.0,
85620.29
],
[
25000.0,
202352.317
],
[
25050.0,
55882.321
],
[
25100.0,
78464.568
]
]
},
{
"t": "09:27",
"spot": 24584.9,
"total": 808840.26,
"flip": 24869.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-64832.961
],
[
24150.0,
-49748.729
],
[
24200.0,
-149233.341
],
[
24250.0,
-77981.109
],
[
24300.0,
-178265.094
],
[
24350.0,
-125348.802
],
[
24400.0,
-329858.786
],
[
24450.0,
-182362.293
],
[
24500.0,
-373568.024
],
[
24550.0,
-247382.719
],
[
24600.0,
135883.275
],
[
24650.0,
334174.349
],
[
24700.0,
528364.239
],
[
24750.0,
260104.864
],
[
24800.0,
464339.206
],
[
24850.0,
167061.05
],
[
24900.0,
275175.639
],
[
24950.0,
85620.29
],
[
25000.0,
202352.317
],
[
25050.0,
55882.321
],
[
25100.0,
78464.568
]
]
},
{
"t": "09:31",
"spot": 24551.25,
"total": 455114.42,
"flip": 24950.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-24181.16
],
[
24100.0,
-72485.773
],
[
24150.0,
-57950.408
],
[
24200.0,
-174760.591
],
[
24250.0,
-106136.854
],
[
24300.0,
-211342.414
],
[
24350.0,
-153085.896
],
[
24400.0,
-367763.643
],
[
24450.0,
-212223.692
],
[
24500.0,
-437744.911
],
[
24550.0,
-254839.257
],
[
24600.0,
260538.007
],
[
24650.0,
355295.874
],
[
24700.0,
529910.566
],
[
24750.0,
256010.168
],
[
24800.0,
414574.298
],
[
24850.0,
152580.482
],
[
24900.0,
257575.916
],
[
24950.0,
71950.003
],
[
25000.0,
180453.994
],
[
25050.0,
48739.712
]
]
},
{
"t": "09:33",
"spot": 24547.35,
"total": 605220.93,
"flip": 24881.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-23450.197
],
[
24100.0,
-73605.586
],
[
24150.0,
-57980.013
],
[
24200.0,
-174318.203
],
[
24250.0,
-108941.017
],
[
24300.0,
-216533.792
],
[
24350.0,
-157859.597
],
[
24400.0,
-365257.566
],
[
24450.0,
-222709.076
],
[
24500.0,
-427142.992
],
[
24550.0,
-230389.401
],
[
24600.0,
375255.573
],
[
24650.0,
381841.225
],
[
24700.0,
547621.324
],
[
24750.0,
257870.7
],
[
24800.0,
407892.103
],
[
24850.0,
148144.996
],
[
24900.0,
251344.214
],
[
24950.0,
69582.859
],
[
25000.0,
176628.095
],
[
25050.0,
47227.284
]
]
},
{
"t": "09:33",
"spot": 24547.35,
"total": 605220.93,
"flip": 24881.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-23450.197
],
[
24100.0,
-73605.586
],
[
24150.0,
-57980.013
],
[
24200.0,
-174318.203
],
[
24250.0,
-108941.017
],
[
24300.0,
-216533.792
],
[
24350.0,
-157859.597
],
[
24400.0,
-365257.566
],
[
24450.0,
-222709.076
],
[
24500.0,
-427142.992
],
[
24550.0,
-230389.401
],
[
24600.0,
375255.573
],
[
24650.0,
381841.225
],
[
24700.0,
547621.324
],
[
24750.0,
257870.7
],
[
24800.0,
407892.103
],
[
24850.0,
148144.996
],
[
24900.0,
251344.214
],
[
24950.0,
69582.859
],
[
25000.0,
176628.095
],
[
25050.0,
47227.284
]
]
},
{
"t": "09:34",
"spot": 24537.9,
"total": 482533.49,
"flip": 24924.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25393.651
],
[
24100.0,
-76058.211
],
[
24150.0,
-60851.26
],
[
24200.0,
-185164.567
],
[
24250.0,
-113738.152
],
[
24300.0,
-224493.469
],
[
24350.0,
-168327.428
],
[
24400.0,
-396198.699
],
[
24450.0,
-233206.458
],
[
24500.0,
-450738.369
],
[
24550.0,
-228845.766
],
[
24600.0,
365830.664
],
[
24650.0,
376363.056
],
[
24700.0,
555281.106
],
[
24750.0,
259177.679
],
[
24800.0,
409041.8
],
[
24850.0,
147917.802
],
[
24900.0,
244958.552
],
[
24950.0,
67045.346
],
[
25000.0,
172772.501
],
[
25050.0,
47161.012
]
]
},
{
"t": "09:34",
"spot": 24537.9,
"total": 482533.49,
"flip": 24924.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25393.651
],
[
24100.0,
-76058.211
],
[
24150.0,
-60851.26
],
[
24200.0,
-185164.567
],
[
24250.0,
-113738.152
],
[
24300.0,
-224493.469
],
[
24350.0,
-168327.428
],
[
24400.0,
-396198.699
],
[
24450.0,
-233206.458
],
[
24500.0,
-450738.369
],
[
24550.0,
-228845.766
],
[
24600.0,
365830.664
],
[
24650.0,
376363.056
],
[
24700.0,
555281.106
],
[
24750.0,
259177.679
],
[
24800.0,
409041.8
],
[
24850.0,
147917.802
],
[
24900.0,
244958.552
],
[
24950.0,
67045.346
],
[
25000.0,
172772.501
],
[
25050.0,
47161.012
]
]
},
{
"t": "09:35",
"spot": 24537.9,
"total": 482533.49,
"flip": 24924.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25393.651
],
[
24100.0,
-76058.211
],
[
24150.0,
-60851.26
],
[
24200.0,
-185164.567
],
[
24250.0,
-113738.152
],
[
24300.0,
-224493.469
],
[
24350.0,
-168327.428
],
[
24400.0,
-396198.699
],
[
24450.0,
-233206.458
],
[
24500.0,
-450738.369
],
[
24550.0,
-228845.766
],
[
24600.0,
365830.664
],
[
24650.0,
376363.056
],
[
24700.0,
555281.106
],
[
24750.0,
259177.679
],
[
24800.0,
409041.8
],
[
24850.0,
147917.802
],
[
24900.0,
244958.552
],
[
24950.0,
67045.346
],
[
25000.0,
172772.501
],
[
25050.0,
47161.012
]
]
},
{
"t": "09:35",
"spot": 24522.5,
"total": 297614.17,
"flip": 24950.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-95137.991
],
[
24050.0,
-26316.03
],
[
24100.0,
-82845.853
],
[
24150.0,
-66437.779
],
[
24200.0,
-201031.852
],
[
24250.0,
-120596.123
],
[
24300.0,
-236992.212
],
[
24350.0,
-174830.078
],
[
24400.0,
-409856.741
],
[
24450.0,
-246582.756
],
[
24500.0,
-456232.718
],
[
24550.0,
-194743.934
],
[
24600.0,
432221.5
],
[
24650.0,
371439.483
],
[
24700.0,
540458.358
],
[
24750.0,
252259.25
],
[
24800.0,
414359.856
],
[
24850.0,
140051.989
],
[
24900.0,
233722.005
],
[
24950.0,
62347.251
],
[
25000.0,
162358.54
]
]
},
{
"t": "09:36",
"spot": 24522.5,
"total": 297614.17,
"flip": 24950.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-95137.991
],
[
24050.0,
-26316.03
],
[
24100.0,
-82845.853
],
[
24150.0,
-66437.779
],
[
24200.0,
-201031.852
],
[
24250.0,
-120596.123
],
[
24300.0,
-236992.212
],
[
24350.0,
-174830.078
],
[
24400.0,
-409856.741
],
[
24450.0,
-246582.756
],
[
24500.0,
-456232.718
],
[
24550.0,
-194743.934
],
[
24600.0,
432221.5
],
[
24650.0,
371439.483
],
[
24700.0,
540458.358
],
[
24750.0,
252259.25
],
[
24800.0,
414359.856
],
[
24850.0,
140051.989
],
[
24900.0,
233722.005
],
[
24950.0,
62347.251
],
[
25000.0,
162358.54
]
]
},
{
"t": "09:36",
"spot": 24528.4,
"total": 731442.13,
"flip": 24850.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25927.856
],
[
24100.0,
-78187.736
],
[
24150.0,
-63776.44
],
[
24200.0,
-193797.951
],
[
24250.0,
-116558.638
],
[
24300.0,
-226143.745
],
[
24350.0,
-170828.963
],
[
24400.0,
-384237.593
],
[
24450.0,
-243840.827
],
[
24500.0,
-433818.192
],
[
24550.0,
-106698.303
],
[
24600.0,
503374.977
],
[
24650.0,
382638.51
],
[
24700.0,
557016.808
],
[
24750.0,
257173.069
],
[
24800.0,
414770.858
],
[
24850.0,
146036.312
],
[
24900.0,
237672.939
],
[
24950.0,
64141.514
],
[
25000.0,
166163.513
],
[
25050.0,
46269.876
]
]
},
{
"t": "09:37",
"spot": 24528.4,
"total": 731442.13,
"flip": 24850.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25927.856
],
[
24100.0,
-78187.736
],
[
24150.0,
-63776.44
],
[
24200.0,
-193797.951
],
[
24250.0,
-116558.638
],
[
24300.0,
-226143.745
],
[
24350.0,
-170828.963
],
[
24400.0,
-384237.593
],
[
24450.0,
-243840.827
],
[
24500.0,
-433818.192
],
[
24550.0,
-106698.303
],
[
24600.0,
503374.977
],
[
24650.0,
382638.51
],
[
24700.0,
557016.808
],
[
24750.0,
257173.069
],
[
24800.0,
414770.858
],
[
24850.0,
146036.312
],
[
24900.0,
237672.939
],
[
24950.0,
64141.514
],
[
25000.0,
166163.513
],
[
25050.0,
46269.876
]
]
},
{
"t": "09:37",
"spot": 24519.55,
"total": 553000.94,
"flip": 24858.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-94371.919
],
[
24050.0,
-26976.4
],
[
24100.0,
-82987.625
],
[
24150.0,
-67865.159
],
[
24200.0,
-203660.301
],
[
24250.0,
-120622.458
],
[
24300.0,
-239031.698
],
[
24350.0,
-180775.274
],
[
24400.0,
-415388.002
],
[
24450.0,
-250029.744
],
[
24500.0,
-421105.956
],
[
24550.0,
-73670.138
],
[
24600.0,
520729.543
],
[
24650.0,
376294.055
],
[
24700.0,
554778.688
],
[
24750.0,
254004.526
],
[
24800.0,
419788.708
],
[
24850.0,
142540.747
],
[
24900.0,
234826.63
],
[
24950.0,
64256.787
],
[
25000.0,
162265.934
]
]
},
{
"t": "09:38",
"spot": 24519.55,
"total": 553000.94,
"flip": 24858.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-94371.919
],
[
24050.0,
-26976.4
],
[
24100.0,
-82987.625
],
[
24150.0,
-67865.159
],
[
24200.0,
-203660.301
],
[
24250.0,
-120622.458
],
[
24300.0,
-239031.698
],
[
24350.0,
-180775.274
],
[
24400.0,
-415388.002
],
[
24450.0,
-250029.744
],
[
24500.0,
-421105.956
],
[
24550.0,
-73670.138
],
[
24600.0,
520729.543
],
[
24650.0,
376294.055
],
[
24700.0,
554778.688
],
[
24750.0,
254004.526
],
[
24800.0,
419788.708
],
[
24850.0,
142540.747
],
[
24900.0,
234826.63
],
[
24950.0,
64256.787
],
[
25000.0,
162265.934
]
]
},
{
"t": "09:38",
"spot": 24523.65,
"total": 680259.83,
"flip": 24826.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-93989.23
],
[
24050.0,
-27026.687
],
[
24100.0,
-81956.056
],
[
24150.0,
-66609.35
],
[
24200.0,
-200132.279
],
[
24250.0,
-119731.008
],
[
24300.0,
-233670.849
],
[
24350.0,
-176084.81
],
[
24400.0,
-387018.307
],
[
24450.0,
-245297.064
],
[
24500.0,
-426881.11
],
[
24550.0,
-76511.349
],
[
24600.0,
549798.17
],
[
24650.0,
381101.897
],
[
24700.0,
564768.358
],
[
24750.0,
263347.981
],
[
24800.0,
430532.564
],
[
24850.0,
147280.674
],
[
24900.0,
245094.601
],
[
24950.0,
66016.85
],
[
25000.0,
167226.839
]
]
},
{
"t": "09:39",
"spot": 24523.65,
"total": 680259.83,
"flip": 24826.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-93989.23
],
[
24050.0,
-27026.687
],
[
24100.0,
-81956.056
],
[
24150.0,
-66609.35
],
[
24200.0,
-200132.279
],
[
24250.0,
-119731.008
],
[
24300.0,
-233670.849
],
[
24350.0,
-176084.81
],
[
24400.0,
-387018.307
],
[
24450.0,
-245297.064
],
[
24500.0,
-426881.11
],
[
24550.0,
-76511.349
],
[
24600.0,
549798.17
],
[
24650.0,
381101.897
],
[
24700.0,
564768.358
],
[
24750.0,
263347.981
],
[
24800.0,
430532.564
],
[
24850.0,
147280.674
],
[
24900.0,
245094.601
],
[
24950.0,
66016.85
],
[
25000.0,
167226.839
]
]
},
{
"t": "09:40",
"spot": 24525.8,
"total": 1195431.42,
"flip": 24764.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27053.537
],
[
24100.0,
-82502.037
],
[
24150.0,
-66592.49
],
[
24200.0,
-204099.91
],
[
24250.0,
-120668.736
],
[
24300.0,
-229021.745
],
[
24350.0,
-176098.659
],
[
24400.0,
-375718.995
],
[
24450.0,
-232065.428
],
[
24500.0,
-347173.478
],
[
24550.0,
15620.234
],
[
24600.0,
679507.949
],
[
24650.0,
422273.814
],
[
24700.0,
591931.371
],
[
24750.0,
260632.317
],
[
24800.0,
406633.757
],
[
24850.0,
152690.736
],
[
24900.0,
244815.989
],
[
24950.0,
65645.996
],
[
25000.0,
167385.138
],
[
25050.0,
49289.137
]
]
},
{
"t": "09:40",
"spot": 24525.8,
"total": 1195431.42,
"flip": 24764.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27053.537
],
[
24100.0,
-82502.037
],
[
24150.0,
-66592.49
],
[
24200.0,
-204099.91
],
[
24250.0,
-120668.736
],
[
24300.0,
-229021.745
],
[
24350.0,
-176098.659
],
[
24400.0,
-375718.995
],
[
24450.0,
-232065.428
],
[
24500.0,
-347173.478
],
[
24550.0,
15620.234
],
[
24600.0,
679507.949
],
[
24650.0,
422273.814
],
[
24700.0,
591931.371
],
[
24750.0,
260632.317
],
[
24800.0,
406633.757
],
[
24850.0,
152690.736
],
[
24900.0,
244815.989
],
[
24950.0,
65645.996
],
[
25000.0,
167385.138
],
[
25050.0,
49289.137
]
]
},
{
"t": "09:41",
"spot": 24525.8,
"total": 1195431.42,
"flip": 24764.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-27053.537
],
[
24100.0,
-82502.037
],
[
24150.0,
-66592.49
],
[
24200.0,
-204099.91
],
[
24250.0,
-120668.736
],
[
24300.0,
-229021.745
],
[
24350.0,
-176098.659
],
[
24400.0,
-375718.995
],
[
24450.0,
-232065.428
],
[
24500.0,
-347173.478
],
[
24550.0,
15620.234
],
[
24600.0,
679507.949
],
[
24650.0,
422273.814
],
[
24700.0,
591931.371
],
[
24750.0,
260632.317
],
[
24800.0,
406633.757
],
[
24850.0,
152690.736
],
[
24900.0,
244815.989
],
[
24950.0,
65645.996
],
[
25000.0,
167385.138
],
[
25050.0,
49289.137
]
]
},
{
"t": "09:41",
"spot": 24526.95,
"total": 1307050.81,
"flip": 24752.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-26235.633
],
[
24100.0,
-83589.208
],
[
24150.0,
-67015.996
],
[
24200.0,
-206616.439
],
[
24250.0,
-121434.691
],
[
24300.0,
-229242.055
],
[
24350.0,
-176868.439
],
[
24400.0,
-369914.561
],
[
24450.0,
-234552.53
],
[
24500.0,
-333517.025
],
[
24550.0,
40941.91
],
[
24600.0,
700861.253
],
[
24650.0,
435030.86
],
[
24700.0,
612919.285
],
[
24750.0,
269482.473
],
[
24800.0,
410063.073
],
[
24850.0,
153703.36
],
[
24900.0,
246061.679
],
[
24950.0,
67907.12
],
[
25000.0,
167912.34
],
[
25050.0,
51154.036
]
]
},
{
"t": "09:42",
"spot": 24526.95,
"total": 1307050.81,
"flip": 24752.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-26235.633
],
[
24100.0,
-83589.208
],
[
24150.0,
-67015.996
],
[
24200.0,
-206616.439
],
[
24250.0,
-121434.691
],
[
24300.0,
-229242.055
],
[
24350.0,
-176868.439
],
[
24400.0,
-369914.561
],
[
24450.0,
-234552.53
],
[
24500.0,
-333517.025
],
[
24550.0,
40941.91
],
[
24600.0,
700861.253
],
[
24650.0,
435030.86
],
[
24700.0,
612919.285
],
[
24750.0,
269482.473
],
[
24800.0,
410063.073
],
[
24850.0,
153703.36
],
[
24900.0,
246061.679
],
[
24950.0,
67907.12
],
[
25000.0,
167912.34
],
[
25050.0,
51154.036
]
]
},
{
"t": "09:42",
"spot": 24515.1,
"total": 961453.32,
"flip": 24775.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-94630.232
],
[
24050.0,
-28389.085
],
[
24100.0,
-88056.21
],
[
24150.0,
-72073.372
],
[
24200.0,
-220477.26
],
[
24250.0,
-127804.814
],
[
24300.0,
-241323.269
],
[
24350.0,
-187091.976
],
[
24400.0,
-391447.352
],
[
24450.0,
-247223.95
],
[
24500.0,
-348865.731
],
[
24550.0,
24405.106
],
[
24600.0,
674029.277
],
[
24650.0,
422926.217
],
[
24700.0,
592405.91
],
[
24750.0,
263522.206
],
[
24800.0,
414354.822
],
[
24850.0,
150501.228
],
[
24900.0,
237667.81
],
[
24950.0,
65551.327
],
[
25000.0,
163472.671
]
]
},
{
"t": "09:43",
"spot": 24515.1,
"total": 961453.32,
"flip": 24775.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-94630.232
],
[
24050.0,
-28389.085
],
[
24100.0,
-88056.21
],
[
24150.0,
-72073.372
],
[
24200.0,
-220477.26
],
[
24250.0,
-127804.814
],
[
24300.0,
-241323.269
],
[
24350.0,
-187091.976
],
[
24400.0,
-391447.352
],
[
24450.0,
-247223.95
],
[
24500.0,
-348865.731
],
[
24550.0,
24405.106
],
[
24600.0,
674029.277
],
[
24650.0,
422926.217
],
[
24700.0,
592405.91
],
[
24750.0,
263522.206
],
[
24800.0,
414354.822
],
[
24850.0,
150501.228
],
[
24900.0,
237667.81
],
[
24950.0,
65551.327
],
[
25000.0,
163472.671
]
]
},
{
"t": "09:43",
"spot": 24519.45,
"total": 1115731.91,
"flip": 24759.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-94499.957
],
[
24050.0,
-27565.403
],
[
24100.0,
-85550.274
],
[
24150.0,
-71618.749
],
[
24200.0,
-212232.009
],
[
24250.0,
-124243.356
],
[
24300.0,
-234104.397
],
[
24350.0,
-179773.336
],
[
24400.0,
-380578.267
],
[
24450.0,
-241444.683
],
[
24500.0,
-347299.579
],
[
24550.0,
60339.732
],
[
24600.0,
700944.188
],
[
24650.0,
421307.481
],
[
24700.0,
606777.211
],
[
24750.0,
268539.256
],
[
24800.0,
422549.15
],
[
24850.0,
153267.682
],
[
24900.0,
244645.291
],
[
24950.0,
67572.343
],
[
25000.0,
168699.584
]
]
},
{
"t": "09:44",
"spot": 24519.45,
"total": 1115731.91,
"flip": 24759.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-94499.957
],
[
24050.0,
-27565.403
],
[
24100.0,
-85550.274
],
[
24150.0,
-71618.749
],
[
24200.0,
-212232.009
],
[
24250.0,
-124243.356
],
[
24300.0,
-234104.397
],
[
24350.0,
-179773.336
],
[
24400.0,
-380578.267
],
[
24450.0,
-241444.683
],
[
24500.0,
-347299.579
],
[
24550.0,
60339.732
],
[
24600.0,
700944.188
],
[
24650.0,
421307.481
],
[
24700.0,
606777.211
],
[
24750.0,
268539.256
],
[
24800.0,
422549.15
],
[
24850.0,
153267.682
],
[
24900.0,
244645.291
],
[
24950.0,
67572.343
],
[
25000.0,
168699.584
]
]
},
{
"t": "09:44",
"spot": 24521.8,
"total": 1247273.64,
"flip": 24738.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-96260.523
],
[
24050.0,
-27733.792
],
[
24100.0,
-85685.928
],
[
24150.0,
-70720.108
],
[
24200.0,
-210610.524
],
[
24250.0,
-124119.159
],
[
24300.0,
-231249.77
],
[
24350.0,
-179325.801
],
[
24400.0,
-376012.926
],
[
24450.0,
-243433.36
],
[
24500.0,
-320450.706
],
[
24550.0,
105444.917
],
[
24600.0,
741758.133
],
[
24650.0,
428064.864
],
[
24700.0,
617064.043
],
[
24750.0,
273462.228
],
[
24800.0,
407720.934
],
[
24850.0,
161144.379
],
[
24900.0,
240396.996
],
[
24950.0,
68288.425
],
[
25000.0,
169531.313
]
]
},
{
"t": "09:45",
"spot": 24521.8,
"total": 1247273.64,
"flip": 24738.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-96260.523
],
[
24050.0,
-27733.792
],
[
24100.0,
-85685.928
],
[
24150.0,
-70720.108
],
[
24200.0,
-210610.524
],
[
24250.0,
-124119.159
],
[
24300.0,
-231249.77
],
[
24350.0,
-179325.801
],
[
24400.0,
-376012.926
],
[
24450.0,
-243433.36
],
[
24500.0,
-320450.706
],
[
24550.0,
105444.917
],
[
24600.0,
741758.133
],
[
24650.0,
428064.864
],
[
24700.0,
617064.043
],
[
24750.0,
273462.228
],
[
24800.0,
407720.934
],
[
24850.0,
161144.379
],
[
24900.0,
240396.996
],
[
24950.0,
68288.425
],
[
25000.0,
169531.313
]
]
},
{
"t": "09:46",
"spot": 24519.25,
"total": 1280601.62,
"flip": 24732.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-95680.526
],
[
24050.0,
-27791.805
],
[
24100.0,
-85860.466
],
[
24150.0,
-72224.371
],
[
24200.0,
-216839.004
],
[
24250.0,
-124637.728
],
[
24300.0,
-235631.234
],
[
24350.0,
-181709.168
],
[
24400.0,
-385592.378
],
[
24450.0,
-243976.418
],
[
24500.0,
-305714.78
],
[
24550.0,
123676.144
],
[
24600.0,
761261.773
],
[
24650.0,
430991.355
],
[
24700.0,
616625.422
],
[
24750.0,
273080.13
],
[
24800.0,
407798.602
],
[
24850.0,
163462.743
],
[
24900.0,
244688.24
],
[
24950.0,
69028.616
],
[
25000.0,
165646.469
]
]
},
{
"t": "09:46",
"spot": 24519.25,
"total": 1280601.62,
"flip": 24732.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-95680.526
],
[
24050.0,
-27791.805
],
[
24100.0,
-85860.466
],
[
24150.0,
-72224.371
],
[
24200.0,
-216839.004
],
[
24250.0,
-124637.728
],
[
24300.0,
-235631.234
],
[
24350.0,
-181709.168
],
[
24400.0,
-385592.378
],
[
24450.0,
-243976.418
],
[
24500.0,
-305714.78
],
[
24550.0,
123676.144
],
[
24600.0,
761261.773
],
[
24650.0,
430991.355
],
[
24700.0,
616625.422
],
[
24750.0,
273080.13
],
[
24800.0,
407798.602
],
[
24850.0,
163462.743
],
[
24900.0,
244688.24
],
[
24950.0,
69028.616
],
[
25000.0,
165646.469
]
]
},
{
"t": "09:47",
"spot": 24519.25,
"total": 1280601.62,
"flip": 24732.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-95680.526
],
[
24050.0,
-27791.805
],
[
24100.0,
-85860.466
],
[
24150.0,
-72224.371
],
[
24200.0,
-216839.004
],
[
24250.0,
-124637.728
],
[
24300.0,
-235631.234
],
[
24350.0,
-181709.168
],
[
24400.0,
-385592.378
],
[
24450.0,
-243976.418
],
[
24500.0,
-305714.78
],
[
24550.0,
123676.144
],
[
24600.0,
761261.773
],
[
24650.0,
430991.355
],
[
24700.0,
616625.422
],
[
24750.0,
273080.13
],
[
24800.0,
407798.602
],
[
24850.0,
163462.743
],
[
24900.0,
244688.24
],
[
24950.0,
69028.616
],
[
25000.0,
165646.469
]
]
},
{
"t": "09:47",
"spot": 24529.4,
"total": 1676476.99,
"flip": 24696.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-26753.549
],
[
24100.0,
-82091.832
],
[
24150.0,
-69607.503
],
[
24200.0,
-203979.923
],
[
24250.0,
-123479.679
],
[
24300.0,
-230884.222
],
[
24350.0,
-177098.021
],
[
24400.0,
-373478.325
],
[
24450.0,
-233976.209
],
[
24500.0,
-273540.956
],
[
24550.0,
154960.426
],
[
24600.0,
800838.664
],
[
24650.0,
455567.894
],
[
24700.0,
643798.738
],
[
24750.0,
283774.672
],
[
24800.0,
407546.011
],
[
24850.0,
172826.554
],
[
24900.0,
253878.775
],
[
24950.0,
72983.88
],
[
25000.0,
170635.606
],
[
25050.0,
54555.988
]
]
},
{
"t": "09:48",
"spot": 24529.4,
"total": 1676476.99,
"flip": 24696.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-26753.549
],
[
24100.0,
-82091.832
],
[
24150.0,
-69607.503
],
[
24200.0,
-203979.923
],
[
24250.0,
-123479.679
],
[
24300.0,
-230884.222
],
[
24350.0,
-177098.021
],
[
24400.0,
-373478.325
],
[
24450.0,
-233976.209
],
[
24500.0,
-273540.956
],
[
24550.0,
154960.426
],
[
24600.0,
800838.664
],
[
24650.0,
455567.894
],
[
24700.0,
643798.738
],
[
24750.0,
283774.672
],
[
24800.0,
407546.011
],
[
24850.0,
172826.554
],
[
24900.0,
253878.775
],
[
24950.0,
72983.88
],
[
25000.0,
170635.606
],
[
25050.0,
54555.988
]
]
},
{
"t": "09:48",
"spot": 24531.25,
"total": 1831975.56,
"flip": 24685.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25536.179
],
[
24100.0,
-80547.627
],
[
24150.0,
-69461.002
],
[
24200.0,
-203427.36
],
[
24250.0,
-122591.69
],
[
24300.0,
-230227.304
],
[
24350.0,
-172387.825
],
[
24400.0,
-368631.139
],
[
24450.0,
-231870.286
],
[
24500.0,
-245746.906
],
[
24550.0,
185839.511
],
[
24600.0,
841322.917
],
[
24650.0,
466497.362
],
[
24700.0,
655353.051
],
[
24750.0,
288140.897
],
[
24800.0,
408039.082
],
[
24850.0,
172839.505
],
[
24900.0,
257332.401
],
[
24950.0,
76091.818
],
[
25000.0,
176141.489
],
[
25050.0,
54804.842
]
]
},
{
"t": "09:49",
"spot": 24531.25,
"total": 1831975.56,
"flip": 24685.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25536.179
],
[
24100.0,
-80547.627
],
[
24150.0,
-69461.002
],
[
24200.0,
-203427.36
],
[
24250.0,
-122591.69
],
[
24300.0,
-230227.304
],
[
24350.0,
-172387.825
],
[
24400.0,
-368631.139
],
[
24450.0,
-231870.286
],
[
24500.0,
-245746.906
],
[
24550.0,
185839.511
],
[
24600.0,
841322.917
],
[
24650.0,
466497.362
],
[
24700.0,
655353.051
],
[
24750.0,
288140.897
],
[
24800.0,
408039.082
],
[
24850.0,
172839.505
],
[
24900.0,
257332.401
],
[
24950.0,
76091.818
],
[
25000.0,
176141.489
],
[
25050.0,
54804.842
]
]
},
{
"t": "09:49",
"spot": 24528.95,
"total": 1791605.16,
"flip": 24688.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-26103.632
],
[
24100.0,
-83683.373
],
[
24150.0,
-71140.451
],
[
24200.0,
-209194.783
],
[
24250.0,
-124092.664
],
[
24300.0,
-226483.769
],
[
24350.0,
-174837.46
],
[
24400.0,
-373239.244
],
[
24450.0,
-241291.127
],
[
24500.0,
-251866.323
],
[
24550.0,
182246.096
],
[
24600.0,
838320.53
],
[
24650.0,
465041.325
],
[
24700.0,
664619.469
],
[
24750.0,
285478.214
],
[
24800.0,
405528.276
],
[
24850.0,
172452.912
],
[
24900.0,
259762.601
],
[
24950.0,
74461.44
],
[
25000.0,
171168.514
],
[
25050.0,
54458.608
]
]
},
{
"t": "09:50",
"spot": 24528.95,
"total": 1791605.16,
"flip": 24688.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-26103.632
],
[
24100.0,
-83683.373
],
[
24150.0,
-71140.451
],
[
24200.0,
-209194.783
],
[
24250.0,
-124092.664
],
[
24300.0,
-226483.769
],
[
24350.0,
-174837.46
],
[
24400.0,
-373239.244
],
[
24450.0,
-241291.127
],
[
24500.0,
-251866.323
],
[
24550.0,
182246.096
],
[
24600.0,
838320.53
],
[
24650.0,
465041.325
],
[
24700.0,
664619.469
],
[
24750.0,
285478.214
],
[
24800.0,
405528.276
],
[
24850.0,
172452.912
],
[
24900.0,
259762.601
],
[
24950.0,
74461.44
],
[
25000.0,
171168.514
],
[
25050.0,
54458.608
]
]
},
{
"t": "09:50",
"spot": 24539.25,
"total": 1820861.46,
"flip": 24689.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-24211.312
],
[
24100.0,
-78891.774
],
[
24150.0,
-67327.547
],
[
24200.0,
-199852.824
],
[
24250.0,
-119279.596
],
[
24300.0,
-221496.49
],
[
24350.0,
-172953.832
],
[
24400.0,
-364990.451
],
[
24450.0,
-239820.397
],
[
24500.0,
-290916.276
],
[
24550.0,
160581.189
],
[
24600.0,
821136.81
],
[
24650.0,
470382.594
],
[
24700.0,
674536.369
],
[
24750.0,
295869.836
],
[
24800.0,
419604.052
],
[
24850.0,
180498.114
],
[
24900.0,
268591.505
],
[
24950.0,
78022.705
],
[
25000.0,
176822.423
],
[
25050.0,
54556.357
]
]
},
{
"t": "09:51",
"spot": 24539.25,
"total": 1820861.46,
"flip": 24689.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-24211.312
],
[
24100.0,
-78891.774
],
[
24150.0,
-67327.547
],
[
24200.0,
-199852.824
],
[
24250.0,
-119279.596
],
[
24300.0,
-221496.49
],
[
24350.0,
-172953.832
],
[
24400.0,
-364990.451
],
[
24450.0,
-239820.397
],
[
24500.0,
-290916.276
],
[
24550.0,
160581.189
],
[
24600.0,
821136.81
],
[
24650.0,
470382.594
],
[
24700.0,
674536.369
],
[
24750.0,
295869.836
],
[
24800.0,
419604.052
],
[
24850.0,
180498.114
],
[
24900.0,
268591.505
],
[
24950.0,
78022.705
],
[
25000.0,
176822.423
],
[
25050.0,
54556.357
]
]
},
{
"t": "09:52",
"spot": 24534.55,
"total": 1810714.86,
"flip": 24688.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-24865.181
],
[
24100.0,
-80858.056
],
[
24150.0,
-68778.451
],
[
24200.0,
-204408.664
],
[
24250.0,
-121387.961
],
[
24300.0,
-227168.726
],
[
24350.0,
-175906.178
],
[
24400.0,
-375488.025
],
[
24450.0,
-246085.609
],
[
24500.0,
-296734.021
],
[
24550.0,
175079.252
],
[
24600.0,
846622.413
],
[
24650.0,
479044.012
],
[
24700.0,
679355.126
],
[
24750.0,
292530.266
],
[
24800.0,
413584.685
],
[
24850.0,
173583.766
],
[
24900.0,
265025.153
],
[
24950.0,
76794.331
],
[
25000.0,
176613.7
],
[
25050.0,
54163.032
]
]
},
{
"t": "09:52",
"spot": 24534.55,
"total": 1810714.86,
"flip": 24688.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-24865.181
],
[
24100.0,
-80858.056
],
[
24150.0,
-68778.451
],
[
24200.0,
-204408.664
],
[
24250.0,
-121387.961
],
[
24300.0,
-227168.726
],
[
24350.0,
-175906.178
],
[
24400.0,
-375488.025
],
[
24450.0,
-246085.609
],
[
24500.0,
-296734.021
],
[
24550.0,
175079.252
],
[
24600.0,
846622.413
],
[
24650.0,
479044.012
],
[
24700.0,
679355.126
],
[
24750.0,
292530.266
],
[
24800.0,
413584.685
],
[
24850.0,
173583.766
],
[
24900.0,
265025.153
],
[
24950.0,
76794.331
],
[
25000.0,
176613.7
],
[
25050.0,
54163.032
]
]
},
{
"t": "09:53",
"spot": 24534.55,
"total": 1810714.86,
"flip": 24688.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-24865.181
],
[
24100.0,
-80858.056
],
[
24150.0,
-68778.451
],
[
24200.0,
-204408.664
],
[
24250.0,
-121387.961
],
[
24300.0,
-227168.726
],
[
24350.0,
-175906.178
],
[
24400.0,
-375488.025
],
[
24450.0,
-246085.609
],
[
24500.0,
-296734.021
],
[
24550.0,
175079.252
],
[
24600.0,
846622.413
],
[
24650.0,
479044.012
],
[
24700.0,
679355.126
],
[
24750.0,
292530.266
],
[
24800.0,
413584.685
],
[
24850.0,
173583.766
],
[
24900.0,
265025.153
],
[
24950.0,
76794.331
],
[
25000.0,
176613.7
],
[
25050.0,
54163.032
]
]
},
{
"t": "09:53",
"spot": 24526.7,
"total": 1382612.58,
"flip": 24745.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-26201.702
],
[
24100.0,
-81477.962
],
[
24150.0,
-71897.12
],
[
24200.0,
-211864.492
],
[
24250.0,
-128659.217
],
[
24300.0,
-240964.111
],
[
24350.0,
-183843.142
],
[
24400.0,
-405612.96
],
[
24450.0,
-272972.805
],
[
24500.0,
-372626.493
],
[
24550.0,
100895.507
],
[
24600.0,
746401.681
],
[
24650.0,
449526.066
],
[
24700.0,
652494.47
],
[
24750.0,
290020.854
],
[
24800.0,
418133.376
],
[
24850.0,
170416.523
],
[
24900.0,
256795.91
],
[
24950.0,
73817.746
],
[
25000.0,
167851.325
],
[
25050.0,
52379.131
]
]
},
{
"t": "09:55",
"spot": 24529.1,
"total": 1338238.87,
"flip": 24751.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-26076.395
],
[
24100.0,
-78715.969
],
[
24150.0,
-70440.723
],
[
24200.0,
-211877.028
],
[
24250.0,
-127951.922
],
[
24300.0,
-240052.601
],
[
24350.0,
-185136.666
],
[
24400.0,
-401224.123
],
[
24450.0,
-286160.874
],
[
24500.0,
-415826.313
],
[
24550.0,
73447.703
],
[
24600.0,
747720.884
],
[
24650.0,
465389.66
],
[
24700.0,
666317.194
],
[
24750.0,
290845.376
],
[
24800.0,
415773.132
],
[
24850.0,
173091.432
],
[
24900.0,
255471.079
],
[
24950.0,
73599.542
],
[
25000.0,
167249.773
],
[
25050.0,
52795.709
]
]
},
{
"t": "09:55",
"spot": 24529.1,
"total": 1338238.87,
"flip": 24751.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-26076.395
],
[
24100.0,
-78715.969
],
[
24150.0,
-70440.723
],
[
24200.0,
-211877.028
],
[
24250.0,
-127951.922
],
[
24300.0,
-240052.601
],
[
24350.0,
-185136.666
],
[
24400.0,
-401224.123
],
[
24450.0,
-286160.874
],
[
24500.0,
-415826.313
],
[
24550.0,
73447.703
],
[
24600.0,
747720.884
],
[
24650.0,
465389.66
],
[
24700.0,
666317.194
],
[
24750.0,
290845.376
],
[
24800.0,
415773.132
],
[
24850.0,
173091.432
],
[
24900.0,
255471.079
],
[
24950.0,
73599.542
],
[
25000.0,
167249.773
],
[
25050.0,
52795.709
]
]
},
{
"t": "09:56",
"spot": 24535.15,
"total": 1517754.54,
"flip": 24726.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25204.356
],
[
24100.0,
-76849.513
],
[
24150.0,
-69365.536
],
[
24200.0,
-201043.525
],
[
24250.0,
-124302.943
],
[
24300.0,
-234908.126
],
[
24350.0,
-183862.078
],
[
24400.0,
-397447.593
],
[
24450.0,
-283681.625
],
[
24500.0,
-392986.832
],
[
24550.0,
95868.394
],
[
24600.0,
788970.607
],
[
24650.0,
473112.928
],
[
24700.0,
682319.653
],
[
24750.0,
298334.077
],
[
24800.0,
422893.287
],
[
24850.0,
178953.257
],
[
24900.0,
264565.436
],
[
24950.0,
75784.363
],
[
25000.0,
172446.101
],
[
25050.0,
54158.56
]
]
},
{
"t": "09:56",
"spot": 24535.15,
"total": 1517754.54,
"flip": 24726.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25204.356
],
[
24100.0,
-76849.513
],
[
24150.0,
-69365.536
],
[
24200.0,
-201043.525
],
[
24250.0,
-124302.943
],
[
24300.0,
-234908.126
],
[
24350.0,
-183862.078
],
[
24400.0,
-397447.593
],
[
24450.0,
-283681.625
],
[
24500.0,
-392986.832
],
[
24550.0,
95868.394
],
[
24600.0,
788970.607
],
[
24650.0,
473112.928
],
[
24700.0,
682319.653
],
[
24750.0,
298334.077
],
[
24800.0,
422893.287
],
[
24850.0,
178953.257
],
[
24900.0,
264565.436
],
[
24950.0,
75784.363
],
[
25000.0,
172446.101
],
[
25050.0,
54158.56
]
]
},
{
"t": "09:56",
"spot": 24528.95,
"total": 1323189.69,
"flip": 24755.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25179.596
],
[
24100.0,
-79327.692
],
[
24150.0,
-70882.356
],
[
24200.0,
-209232.329
],
[
24250.0,
-130078.462
],
[
24300.0,
-245810.135
],
[
24350.0,
-191314.972
],
[
24400.0,
-408215.658
],
[
24450.0,
-295592.891
],
[
24500.0,
-417352.916
],
[
24550.0,
77543.044
],
[
24600.0,
753222.809
],
[
24650.0,
461429.779
],
[
24700.0,
664326.117
],
[
24750.0,
292513.626
],
[
24800.0,
417133.613
],
[
24850.0,
174155.91
],
[
24900.0,
256062.032
],
[
24950.0,
73933.074
],
[
25000.0,
173493.349
],
[
25050.0,
52363.346
]
]
},
{
"t": "09:57",
"spot": 24528.95,
"total": 1323189.69,
"flip": 24755.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25179.596
],
[
24100.0,
-79327.692
],
[
24150.0,
-70882.356
],
[
24200.0,
-209232.329
],
[
24250.0,
-130078.462
],
[
24300.0,
-245810.135
],
[
24350.0,
-191314.972
],
[
24400.0,
-408215.658
],
[
24450.0,
-295592.891
],
[
24500.0,
-417352.916
],
[
24550.0,
77543.044
],
[
24600.0,
753222.809
],
[
24650.0,
461429.779
],
[
24700.0,
664326.117
],
[
24750.0,
292513.626
],
[
24800.0,
417133.613
],
[
24850.0,
174155.91
],
[
24900.0,
256062.032
],
[
24950.0,
73933.074
],
[
25000.0,
173493.349
],
[
25050.0,
52363.346
]
]
},
{
"t": "09:57",
"spot": 24531.65,
"total": 1356024.52,
"flip": 24751.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25259.968
],
[
24100.0,
-79366.795
],
[
24150.0,
-71267.2
],
[
24200.0,
-209839.294
],
[
24250.0,
-128126.888
],
[
24300.0,
-245412.888
],
[
24350.0,
-190852.485
],
[
24400.0,
-405296.044
],
[
24450.0,
-296638.222
],
[
24500.0,
-411639.964
],
[
24550.0,
80332.657
],
[
24600.0,
748237.051
],
[
24650.0,
467623.137
],
[
24700.0,
672626.483
],
[
24750.0,
299786.663
],
[
24800.0,
421903.552
],
[
24850.0,
177572.266
],
[
24900.0,
256453.193
],
[
24950.0,
74202.189
],
[
25000.0,
168631.422
],
[
25050.0,
52355.653
]
]
},
{
"t": "09:58",
"spot": 24531.65,
"total": 1356024.52,
"flip": 24751.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25259.968
],
[
24100.0,
-79366.795
],
[
24150.0,
-71267.2
],
[
24200.0,
-209839.294
],
[
24250.0,
-128126.888
],
[
24300.0,
-245412.888
],
[
24350.0,
-190852.485
],
[
24400.0,
-405296.044
],
[
24450.0,
-296638.222
],
[
24500.0,
-411639.964
],
[
24550.0,
80332.657
],
[
24600.0,
748237.051
],
[
24650.0,
467623.137
],
[
24700.0,
672626.483
],
[
24750.0,
299786.663
],
[
24800.0,
421903.552
],
[
24850.0,
177572.266
],
[
24900.0,
256453.193
],
[
24950.0,
74202.189
],
[
25000.0,
168631.422
],
[
25050.0,
52355.653
]
]
},
{
"t": "09:59",
"spot": 24531.55,
"total": 1397603.94,
"flip": 24742.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25216.335
],
[
24100.0,
-79307.77
],
[
24150.0,
-71982.409
],
[
24200.0,
-209956.322
],
[
24250.0,
-130436.195
],
[
24300.0,
-241519.501
],
[
24350.0,
-191104.375
],
[
24400.0,
-398770.381
],
[
24450.0,
-300738.556
],
[
24500.0,
-406578.732
],
[
24550.0,
93356.684
],
[
24600.0,
777852.708
],
[
24650.0,
471888.922
],
[
24700.0,
679273.488
],
[
24750.0,
295102.392
],
[
24800.0,
410346.853
],
[
24850.0,
175099.724
],
[
24900.0,
255522.115
],
[
24950.0,
74234.027
],
[
25000.0,
167779.398
],
[
25050.0,
52758.201
]
]
},
{
"t": "09:59",
"spot": 24531.55,
"total": 1397603.94,
"flip": 24742.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25216.335
],
[
24100.0,
-79307.77
],
[
24150.0,
-71982.409
],
[
24200.0,
-209956.322
],
[
24250.0,
-130436.195
],
[
24300.0,
-241519.501
],
[
24350.0,
-191104.375
],
[
24400.0,
-398770.381
],
[
24450.0,
-300738.556
],
[
24500.0,
-406578.732
],
[
24550.0,
93356.684
],
[
24600.0,
777852.708
],
[
24650.0,
471888.922
],
[
24700.0,
679273.488
],
[
24750.0,
295102.392
],
[
24800.0,
410346.853
],
[
24850.0,
175099.724
],
[
24900.0,
255522.115
],
[
24950.0,
74234.027
],
[
25000.0,
167779.398
],
[
25050.0,
52758.201
]
]
},
{
"t": "09:59",
"spot": 24534.65,
"total": 1461097.62,
"flip": 24736.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25224.26
],
[
24100.0,
-76858.843
],
[
24150.0,
-69078.859
],
[
24200.0,
-202562.747
],
[
24250.0,
-127060.821
],
[
24300.0,
-239857.199
],
[
24350.0,
-190170.174
],
[
24400.0,
-401859.649
],
[
24450.0,
-300559.99
],
[
24500.0,
-411701.586
],
[
24550.0,
102494.573
],
[
24600.0,
772563.478
],
[
24650.0,
474678.691
],
[
24700.0,
687114.376
],
[
24750.0,
302197.35
],
[
24800.0,
424420.507
],
[
24850.0,
180917.479
],
[
24900.0,
260306.688
],
[
24950.0,
75851.086
],
[
25000.0,
172713.233
],
[
25050.0,
52774.283
]
]
},
{
"t": "10:00",
"spot": 24534.65,
"total": 1461097.62,
"flip": 24736.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25224.26
],
[
24100.0,
-76858.843
],
[
24150.0,
-69078.859
],
[
24200.0,
-202562.747
],
[
24250.0,
-127060.821
],
[
24300.0,
-239857.199
],
[
24350.0,
-190170.174
],
[
24400.0,
-401859.649
],
[
24450.0,
-300559.99
],
[
24500.0,
-411701.586
],
[
24550.0,
102494.573
],
[
24600.0,
772563.478
],
[
24650.0,
474678.691
],
[
24700.0,
687114.376
],
[
24750.0,
302197.35
],
[
24800.0,
424420.507
],
[
24850.0,
180917.479
],
[
24900.0,
260306.688
],
[
24950.0,
75851.086
],
[
25000.0,
172713.233
],
[
25050.0,
52774.283
]
]
},
{
"t": "10:00",
"spot": 24538.8,
"total": 1554130.94,
"flip": 24723.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-24371.872
],
[
24100.0,
-74768.083
],
[
24150.0,
-72114.082
],
[
24200.0,
-200362.531
],
[
24250.0,
-124109.74
],
[
24300.0,
-235175.268
],
[
24350.0,
-188627.663
],
[
24400.0,
-389962.471
],
[
24450.0,
-299101.918
],
[
24500.0,
-411046.609
],
[
24550.0,
99780.024
],
[
24600.0,
809281.18
],
[
24650.0,
482523.93
],
[
24700.0,
693758.601
],
[
24750.0,
306056.787
],
[
24800.0,
421622.26
],
[
24850.0,
184701.87
],
[
24900.0,
273818.369
],
[
24950.0,
76970.735
],
[
25000.0,
172275.695
],
[
25050.0,
52981.723
]
]
},
{
"t": "10:01",
"spot": 24538.8,
"total": 1554130.94,
"flip": 24723.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-24371.872
],
[
24100.0,
-74768.083
],
[
24150.0,
-72114.082
],
[
24200.0,
-200362.531
],
[
24250.0,
-124109.74
],
[
24300.0,
-235175.268
],
[
24350.0,
-188627.663
],
[
24400.0,
-389962.471
],
[
24450.0,
-299101.918
],
[
24500.0,
-411046.609
],
[
24550.0,
99780.024
],
[
24600.0,
809281.18
],
[
24650.0,
482523.93
],
[
24700.0,
693758.601
],
[
24750.0,
306056.787
],
[
24800.0,
421622.26
],
[
24850.0,
184701.87
],
[
24900.0,
273818.369
],
[
24950.0,
76970.735
],
[
25000.0,
172275.695
],
[
25050.0,
52981.723
]
]
},
{
"t": "10:03",
"spot": 24547.2,
"total": 1755192.51,
"flip": 24701.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-23507.981
],
[
24100.0,
-73251.68
],
[
24150.0,
-72373.774
],
[
24200.0,
-194152.295
],
[
24250.0,
-120440.581
],
[
24300.0,
-231537.584
],
[
24350.0,
-185143.34
],
[
24400.0,
-378638.402
],
[
24450.0,
-302279.018
],
[
24500.0,
-406199.381
],
[
24550.0,
115694.301
],
[
24600.0,
823045.199
],
[
24650.0,
517996.31
],
[
24700.0,
731596.536
],
[
24750.0,
320815.64
],
[
24800.0,
437326.544
],
[
24850.0,
191461.217
],
[
24900.0,
287421.97
],
[
24950.0,
79646.722
],
[
25000.0,
182632.814
],
[
25050.0,
55079.291
]
]
},
{
"t": "10:03",
"spot": 24547.2,
"total": 1755192.51,
"flip": 24701.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-23507.981
],
[
24100.0,
-73251.68
],
[
24150.0,
-72373.774
],
[
24200.0,
-194152.295
],
[
24250.0,
-120440.581
],
[
24300.0,
-231537.584
],
[
24350.0,
-185143.34
],
[
24400.0,
-378638.402
],
[
24450.0,
-302279.018
],
[
24500.0,
-406199.381
],
[
24550.0,
115694.301
],
[
24600.0,
823045.199
],
[
24650.0,
517996.31
],
[
24700.0,
731596.536
],
[
24750.0,
320815.64
],
[
24800.0,
437326.544
],
[
24850.0,
191461.217
],
[
24900.0,
287421.97
],
[
24950.0,
79646.722
],
[
25000.0,
182632.814
],
[
25050.0,
55079.291
]
]
},
{
"t": "10:04",
"spot": 24546.5,
"total": 1759193.8,
"flip": 24701.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-23724.526
],
[
24100.0,
-73480.586
],
[
24150.0,
-74175.458
],
[
24200.0,
-193635.52
],
[
24250.0,
-119950.973
],
[
24300.0,
-232901.191
],
[
24350.0,
-185560.967
],
[
24400.0,
-376165.458
],
[
24450.0,
-307476.348
],
[
24500.0,
-386096.763
],
[
24550.0,
101790.031
],
[
24600.0,
841425.734
],
[
24650.0,
506426.84
],
[
24700.0,
735011.683
],
[
24750.0,
320584.906
],
[
24800.0,
436182.516
],
[
24850.0,
190030.438
],
[
24900.0,
287959.953
],
[
24950.0,
79607.482
],
[
25000.0,
178143.966
],
[
25050.0,
55198.037
]
]
},
{
"t": "10:04",
"spot": 24546.5,
"total": 1759193.8,
"flip": 24701.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-23724.526
],
[
24100.0,
-73480.586
],
[
24150.0,
-74175.458
],
[
24200.0,
-193635.52
],
[
24250.0,
-119950.973
],
[
24300.0,
-232901.191
],
[
24350.0,
-185560.967
],
[
24400.0,
-376165.458
],
[
24450.0,
-307476.348
],
[
24500.0,
-386096.763
],
[
24550.0,
101790.031
],
[
24600.0,
841425.734
],
[
24650.0,
506426.84
],
[
24700.0,
735011.683
],
[
24750.0,
320584.906
],
[
24800.0,
436182.516
],
[
24850.0,
190030.438
],
[
24900.0,
287959.953
],
[
24950.0,
79607.482
],
[
25000.0,
178143.966
],
[
25050.0,
55198.037
]
]
},
{
"t": "10:05",
"spot": 24538.95,
"total": 1509254.81,
"flip": 24734.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-24785.591
],
[
24100.0,
-76412.248
],
[
24150.0,
-76379.098
],
[
24200.0,
-200261.791
],
[
24250.0,
-124895.459
],
[
24300.0,
-244463.899
],
[
24350.0,
-191648.015
],
[
24400.0,
-391770.108
],
[
24450.0,
-313448.366
],
[
24500.0,
-423767.432
],
[
24550.0,
82618.211
],
[
24600.0,
793564.176
],
[
24650.0,
488082.003
],
[
24700.0,
711580.19
],
[
24750.0,
310777.695
],
[
24800.0,
423058.257
],
[
24850.0,
184943.657
],
[
24900.0,
278851.684
],
[
24950.0,
75386.532
],
[
25000.0,
173323.182
],
[
25050.0,
54901.228
]
]
},
{
"t": "10:05",
"spot": 24538.95,
"total": 1509254.81,
"flip": 24734.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-24785.591
],
[
24100.0,
-76412.248
],
[
24150.0,
-76379.098
],
[
24200.0,
-200261.791
],
[
24250.0,
-124895.459
],
[
24300.0,
-244463.899
],
[
24350.0,
-191648.015
],
[
24400.0,
-391770.108
],
[
24450.0,
-313448.366
],
[
24500.0,
-423767.432
],
[
24550.0,
82618.211
],
[
24600.0,
793564.176
],
[
24650.0,
488082.003
],
[
24700.0,
711580.19
],
[
24750.0,
310777.695
],
[
24800.0,
423058.257
],
[
24850.0,
184943.657
],
[
24900.0,
278851.684
],
[
24950.0,
75386.532
],
[
25000.0,
173323.182
],
[
25050.0,
54901.228
]
]
},
{
"t": "10:06",
"spot": 24539.4,
"total": 1534215.71,
"flip": 24730.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-24846.136
],
[
24100.0,
-78953.545
],
[
24150.0,
-78119.652
],
[
24200.0,
-199831.428
],
[
24250.0,
-124747.157
],
[
24300.0,
-244952.399
],
[
24350.0,
-191788.412
],
[
24400.0,
-399860.11
],
[
24450.0,
-315899.871
],
[
24500.0,
-419799.286
],
[
24550.0,
87957.233
],
[
24600.0,
816397.986
],
[
24650.0,
485655.087
],
[
24700.0,
721285.034
],
[
24750.0,
310829.547
],
[
24800.0,
423703.035
],
[
24850.0,
186298.851
],
[
24900.0,
279615.458
],
[
24950.0,
75125.971
],
[
25000.0,
173203.092
],
[
25050.0,
52942.411
]
]
},
{
"t": "10:06",
"spot": 24539.4,
"total": 1534215.71,
"flip": 24730.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-24846.136
],
[
24100.0,
-78953.545
],
[
24150.0,
-78119.652
],
[
24200.0,
-199831.428
],
[
24250.0,
-124747.157
],
[
24300.0,
-244952.399
],
[
24350.0,
-191788.412
],
[
24400.0,
-399860.11
],
[
24450.0,
-315899.871
],
[
24500.0,
-419799.286
],
[
24550.0,
87957.233
],
[
24600.0,
816397.986
],
[
24650.0,
485655.087
],
[
24700.0,
721285.034
],
[
24750.0,
310829.547
],
[
24800.0,
423703.035
],
[
24850.0,
186298.851
],
[
24900.0,
279615.458
],
[
24950.0,
75125.971
],
[
25000.0,
173203.092
],
[
25050.0,
52942.411
]
]
},
{
"t": "10:07",
"spot": 24545.6,
"total": 1696269.29,
"flip": 24710.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-24888.704
],
[
24100.0,
-74690.193
],
[
24150.0,
-74192.42
],
[
24200.0,
-196276.181
],
[
24250.0,
-121590.264
],
[
24300.0,
-238753.335
],
[
24350.0,
-187254.477
],
[
24400.0,
-392292.873
],
[
24450.0,
-312755.147
],
[
24500.0,
-403964.677
],
[
24550.0,
93355.086
],
[
24600.0,
835126.782
],
[
24650.0,
505789.754
],
[
24700.0,
745274.489
],
[
24750.0,
318327.131
],
[
24800.0,
437154.784
],
[
24850.0,
189578.116
],
[
24900.0,
287039.637
],
[
24950.0,
78364.579
],
[
25000.0,
178021.853
],
[
25050.0,
54895.351
]
]
},
{
"t": "10:07",
"spot": 24545.6,
"total": 1696269.29,
"flip": 24710.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-24888.704
],
[
24100.0,
-74690.193
],
[
24150.0,
-74192.42
],
[
24200.0,
-196276.181
],
[
24250.0,
-121590.264
],
[
24300.0,
-238753.335
],
[
24350.0,
-187254.477
],
[
24400.0,
-392292.873
],
[
24450.0,
-312755.147
],
[
24500.0,
-403964.677
],
[
24550.0,
93355.086
],
[
24600.0,
835126.782
],
[
24650.0,
505789.754
],
[
24700.0,
745274.489
],
[
24750.0,
318327.131
],
[
24800.0,
437154.784
],
[
24850.0,
189578.116
],
[
24900.0,
287039.637
],
[
24950.0,
78364.579
],
[
25000.0,
178021.853
],
[
25050.0,
54895.351
]
]
},
{
"t": "10:08",
"spot": 24541.3,
"total": 1652033.93,
"flip": 24713.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-24879.985
],
[
24100.0,
-77323.377
],
[
24150.0,
-75680.269
],
[
24200.0,
-200002.837
],
[
24250.0,
-125239.392
],
[
24300.0,
-243998.544
],
[
24350.0,
-190430.56
],
[
24400.0,
-393988.705
],
[
24450.0,
-312961.542
],
[
24500.0,
-409915.722
],
[
24550.0,
100279.634
],
[
24600.0,
850073.642
],
[
24650.0,
503680.508
],
[
24700.0,
735689.851
],
[
24750.0,
316239.946
],
[
24800.0,
428828.104
],
[
24850.0,
186144.362
],
[
24900.0,
282455.722
],
[
24950.0,
75170.812
],
[
25000.0,
173016.166
],
[
25050.0,
54876.119
]
]
},
{
"t": "10:08",
"spot": 24541.3,
"total": 1652033.93,
"flip": 24713.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-24879.985
],
[
24100.0,
-77323.377
],
[
24150.0,
-75680.269
],
[
24200.0,
-200002.837
],
[
24250.0,
-125239.392
],
[
24300.0,
-243998.544
],
[
24350.0,
-190430.56
],
[
24400.0,
-393988.705
],
[
24450.0,
-312961.542
],
[
24500.0,
-409915.722
],
[
24550.0,
100279.634
],
[
24600.0,
850073.642
],
[
24650.0,
503680.508
],
[
24700.0,
735689.851
],
[
24750.0,
316239.946
],
[
24800.0,
428828.104
],
[
24850.0,
186144.362
],
[
24900.0,
282455.722
],
[
24950.0,
75170.812
],
[
25000.0,
173016.166
],
[
25050.0,
54876.119
]
]
},
{
"t": "10:09",
"spot": 24538.05,
"total": 1707828.05,
"flip": 24700.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25842.942
],
[
24100.0,
-79866.096
],
[
24150.0,
-77623.028
],
[
24200.0,
-203604.517
],
[
24250.0,
-126991.026
],
[
24300.0,
-249144.089
],
[
24350.0,
-192860.416
],
[
24400.0,
-397521.813
],
[
24450.0,
-314382.812
],
[
24500.0,
-399838.858
],
[
24550.0,
137379.891
],
[
24600.0,
874391.241
],
[
24650.0,
522553.903
],
[
24700.0,
750374.436
],
[
24750.0,
317862.031
],
[
24800.0,
415533.389
],
[
24850.0,
184055.943
],
[
24900.0,
271570.698
],
[
24950.0,
74754.812
],
[
25000.0,
173679.976
],
[
25050.0,
53347.331
]
]
},
{
"t": "10:09",
"spot": 24538.05,
"total": 1707828.05,
"flip": 24700.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25842.942
],
[
24100.0,
-79866.096
],
[
24150.0,
-77623.028
],
[
24200.0,
-203604.517
],
[
24250.0,
-126991.026
],
[
24300.0,
-249144.089
],
[
24350.0,
-192860.416
],
[
24400.0,
-397521.813
],
[
24450.0,
-314382.812
],
[
24500.0,
-399838.858
],
[
24550.0,
137379.891
],
[
24600.0,
874391.241
],
[
24650.0,
522553.903
],
[
24700.0,
750374.436
],
[
24750.0,
317862.031
],
[
24800.0,
415533.389
],
[
24850.0,
184055.943
],
[
24900.0,
271570.698
],
[
24950.0,
74754.812
],
[
25000.0,
173679.976
],
[
25050.0,
53347.331
]
]
},
{
"t": "10:10",
"spot": 24536.7,
"total": 1553182.46,
"flip": 24723.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25938.589
],
[
24100.0,
-80170.967
],
[
24150.0,
-79618.026
],
[
24200.0,
-206438.161
],
[
24250.0,
-128997.151
],
[
24300.0,
-251677.099
],
[
24350.0,
-196757.984
],
[
24400.0,
-422302.895
],
[
24450.0,
-310582.637
],
[
24500.0,
-416065.155
],
[
24550.0,
118693.142
],
[
24600.0,
857354.384
],
[
24650.0,
509643.447
],
[
24700.0,
718238.3
],
[
24750.0,
310062.484
],
[
24800.0,
411882.819
],
[
24850.0,
179375.376
],
[
24900.0,
267023.43
],
[
24950.0,
73358.639
],
[
25000.0,
172710.936
],
[
25050.0,
53388.162
]
]
},
{
"t": "10:10",
"spot": 24536.7,
"total": 1553182.46,
"flip": 24723.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25938.589
],
[
24100.0,
-80170.967
],
[
24150.0,
-79618.026
],
[
24200.0,
-206438.161
],
[
24250.0,
-128997.151
],
[
24300.0,
-251677.099
],
[
24350.0,
-196757.984
],
[
24400.0,
-422302.895
],
[
24450.0,
-310582.637
],
[
24500.0,
-416065.155
],
[
24550.0,
118693.142
],
[
24600.0,
857354.384
],
[
24650.0,
509643.447
],
[
24700.0,
718238.3
],
[
24750.0,
310062.484
],
[
24800.0,
411882.819
],
[
24850.0,
179375.376
],
[
24900.0,
267023.43
],
[
24950.0,
73358.639
],
[
25000.0,
172710.936
],
[
25050.0,
53388.162
]
]
},
{
"t": "10:11",
"spot": 24536.7,
"total": 1553182.46,
"flip": 24723.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25938.589
],
[
24100.0,
-80170.967
],
[
24150.0,
-79618.026
],
[
24200.0,
-206438.161
],
[
24250.0,
-128997.151
],
[
24300.0,
-251677.099
],
[
24350.0,
-196757.984
],
[
24400.0,
-422302.895
],
[
24450.0,
-310582.637
],
[
24500.0,
-416065.155
],
[
24550.0,
118693.142
],
[
24600.0,
857354.384
],
[
24650.0,
509643.447
],
[
24700.0,
718238.3
],
[
24750.0,
310062.484
],
[
24800.0,
411882.819
],
[
24850.0,
179375.376
],
[
24900.0,
267023.43
],
[
24950.0,
73358.639
],
[
25000.0,
172710.936
],
[
25050.0,
53388.162
]
]
},
{
"t": "10:12",
"spot": 24538.2,
"total": 1543565.71,
"flip": 24729.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-26176.187
],
[
24100.0,
-80245.589
],
[
24150.0,
-81674.08
],
[
24200.0,
-202981.876
],
[
24250.0,
-128374.769
],
[
24300.0,
-249979.93
],
[
24350.0,
-198301.046
],
[
24400.0,
-429284.968
],
[
24450.0,
-312495.417
],
[
24500.0,
-417821.098
],
[
24550.0,
116929.444
],
[
24600.0,
850945.528
],
[
24650.0,
504705.332
],
[
24700.0,
702287.426
],
[
24750.0,
308071.451
],
[
24800.0,
423676.174
],
[
24850.0,
181503.411
],
[
24900.0,
282362.592
],
[
24950.0,
75067.108
],
[
25000.0,
172138.164
],
[
25050.0,
53214.043
]
]
},
{
"t": "10:13",
"spot": 24545.05,
"total": 1528053.58,
"flip": 24737.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25134.925
],
[
24100.0,
-77616.744
],
[
24150.0,
-77926.595
],
[
24200.0,
-191410.804
],
[
24250.0,
-123833.083
],
[
24300.0,
-245753.305
],
[
24350.0,
-196091.448
],
[
24400.0,
-429390.942
],
[
24450.0,
-322166.308
],
[
24500.0,
-448047.235
],
[
24550.0,
99872.195
],
[
24600.0,
806147.544
],
[
24650.0,
502735.832
],
[
24700.0,
710590.806
],
[
24750.0,
315228.589
],
[
24800.0,
441037.1
],
[
24850.0,
190058.107
],
[
24900.0,
292767.853
],
[
24950.0,
76543.938
],
[
25000.0,
177182.754
],
[
25050.0,
53260.251
]
]
},
{
"t": "10:13",
"spot": 24545.05,
"total": 1528053.58,
"flip": 24737.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-25134.925
],
[
24100.0,
-77616.744
],
[
24150.0,
-77926.595
],
[
24200.0,
-191410.804
],
[
24250.0,
-123833.083
],
[
24300.0,
-245753.305
],
[
24350.0,
-196091.448
],
[
24400.0,
-429390.942
],
[
24450.0,
-322166.308
],
[
24500.0,
-448047.235
],
[
24550.0,
99872.195
],
[
24600.0,
806147.544
],
[
24650.0,
502735.832
],
[
24700.0,
710590.806
],
[
24750.0,
315228.589
],
[
24800.0,
441037.1
],
[
24850.0,
190058.107
],
[
24900.0,
292767.853
],
[
24950.0,
76543.938
],
[
25000.0,
177182.754
],
[
25050.0,
53260.251
]
]
},
{
"t": "10:14",
"spot": 24546.85,
"total": 1548443.29,
"flip": 24735.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-23982.554
],
[
24100.0,
-75392.082
],
[
24150.0,
-75866.459
],
[
24200.0,
-192696.309
],
[
24250.0,
-122314.47
],
[
24300.0,
-239478.655
],
[
24350.0,
-194865.427
],
[
24400.0,
-428461.813
],
[
24450.0,
-334373.152
],
[
24500.0,
-448264.73
],
[
24550.0,
98300.909
],
[
24600.0,
811779.912
],
[
24650.0,
512925.879
],
[
24700.0,
711157.902
],
[
24750.0,
316036.671
],
[
24800.0,
438463.409
],
[
24850.0,
193823.802
],
[
24900.0,
292141.768
],
[
24950.0,
77154.515
],
[
25000.0,
177266.48
],
[
25050.0,
55087.699
]
]
},
{
"t": "10:14",
"spot": 24546.85,
"total": 1548443.29,
"flip": 24735.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-23982.554
],
[
24100.0,
-75392.082
],
[
24150.0,
-75866.459
],
[
24200.0,
-192696.309
],
[
24250.0,
-122314.47
],
[
24300.0,
-239478.655
],
[
24350.0,
-194865.427
],
[
24400.0,
-428461.813
],
[
24450.0,
-334373.152
],
[
24500.0,
-448264.73
],
[
24550.0,
98300.909
],
[
24600.0,
811779.912
],
[
24650.0,
512925.879
],
[
24700.0,
711157.902
],
[
24750.0,
316036.671
],
[
24800.0,
438463.409
],
[
24850.0,
193823.802
],
[
24900.0,
292141.768
],
[
24950.0,
77154.515
],
[
25000.0,
177266.48
],
[
25050.0,
55087.699
]
]
},
{
"t": "10:15",
"spot": 24549.75,
"total": 1492097.92,
"flip": 24744.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-23978.01
],
[
24100.0,
-75426.066
],
[
24150.0,
-75914.561
],
[
24200.0,
-186814.971
],
[
24250.0,
-120802.312
],
[
24300.0,
-245831.388
],
[
24350.0,
-194993.135
],
[
24400.0,
-431867.273
],
[
24450.0,
-336688.382
],
[
24500.0,
-465235.517
],
[
24550.0,
85092.632
],
[
24600.0,
787835.899
],
[
24650.0,
507512.988
],
[
24700.0,
709867.439
],
[
24750.0,
320899.027
],
[
24800.0,
438136.91
],
[
24850.0,
188533.768
],
[
24900.0,
302216.135
],
[
24950.0,
77560.507
],
[
25000.0,
177068.194
],
[
25050.0,
54926.036
]
]
},
{
"t": "10:15",
"spot": 24549.75,
"total": 1492097.92,
"flip": 24744.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-23978.01
],
[
24100.0,
-75426.066
],
[
24150.0,
-75914.561
],
[
24200.0,
-186814.971
],
[
24250.0,
-120802.312
],
[
24300.0,
-245831.388
],
[
24350.0,
-194993.135
],
[
24400.0,
-431867.273
],
[
24450.0,
-336688.382
],
[
24500.0,
-465235.517
],
[
24550.0,
85092.632
],
[
24600.0,
787835.899
],
[
24650.0,
507512.988
],
[
24700.0,
709867.439
],
[
24750.0,
320899.027
],
[
24800.0,
438136.91
],
[
24850.0,
188533.768
],
[
24900.0,
302216.135
],
[
24950.0,
77560.507
],
[
25000.0,
177068.194
],
[
25050.0,
54926.036
]
]
},
{
"t": "10:16",
"spot": 24558.1,
"total": 1807926.48,
"flip": 24703.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-23010.146
],
[
24100.0,
-73474.654
],
[
24150.0,
-71907.064
],
[
24200.0,
-180246.486
],
[
24250.0,
-115821.633
],
[
24300.0,
-234912.554
],
[
24350.0,
-187901.382
],
[
24400.0,
-417003.456
],
[
24450.0,
-321940.061
],
[
24500.0,
-413148.208
],
[
24550.0,
123445.698
],
[
24600.0,
837162.018
],
[
24650.0,
531618.284
],
[
24700.0,
740184.415
],
[
24750.0,
334227.579
],
[
24800.0,
453668.251
],
[
24850.0,
193702.46
],
[
24900.0,
308995.541
],
[
24950.0,
80329.014
],
[
25000.0,
187032.48
],
[
25050.0,
56926.384
]
]
},
{
"t": "10:16",
"spot": 24558.1,
"total": 1807926.48,
"flip": 24703.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-23010.146
],
[
24100.0,
-73474.654
],
[
24150.0,
-71907.064
],
[
24200.0,
-180246.486
],
[
24250.0,
-115821.633
],
[
24300.0,
-234912.554
],
[
24350.0,
-187901.382
],
[
24400.0,
-417003.456
],
[
24450.0,
-321940.061
],
[
24500.0,
-413148.208
],
[
24550.0,
123445.698
],
[
24600.0,
837162.018
],
[
24650.0,
531618.284
],
[
24700.0,
740184.415
],
[
24750.0,
334227.579
],
[
24800.0,
453668.251
],
[
24850.0,
193702.46
],
[
24900.0,
308995.541
],
[
24950.0,
80329.014
],
[
25000.0,
187032.48
],
[
25050.0,
56926.384
]
]
},
{
"t": "10:17",
"spot": 24565.6,
"total": 1907151.27,
"flip": 24696.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-23372.052
],
[
24100.0,
-68452.609
],
[
24150.0,
-69477.265
],
[
24200.0,
-172954.234
],
[
24250.0,
-111387.784
],
[
24300.0,
-231623.994
],
[
24350.0,
-182711.688
],
[
24400.0,
-408609.131
],
[
24450.0,
-313655.506
],
[
24500.0,
-429973.304
],
[
24550.0,
112993.838
],
[
24600.0,
852299.07
],
[
24650.0,
544426.59
],
[
24700.0,
759387.414
],
[
24750.0,
341584.991
],
[
24800.0,
459530.106
],
[
24850.0,
198086.772
],
[
24900.0,
319970.365
],
[
24950.0,
82190.815
],
[
25000.0,
189466.031
],
[
25050.0,
59432.847
]
]
},
{
"t": "10:17",
"spot": 24565.6,
"total": 1907151.27,
"flip": 24696.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-23372.052
],
[
24100.0,
-68452.609
],
[
24150.0,
-69477.265
],
[
24200.0,
-172954.234
],
[
24250.0,
-111387.784
],
[
24300.0,
-231623.994
],
[
24350.0,
-182711.688
],
[
24400.0,
-408609.131
],
[
24450.0,
-313655.506
],
[
24500.0,
-429973.304
],
[
24550.0,
112993.838
],
[
24600.0,
852299.07
],
[
24650.0,
544426.59
],
[
24700.0,
759387.414
],
[
24750.0,
341584.991
],
[
24800.0,
459530.106
],
[
24850.0,
198086.772
],
[
24900.0,
319970.365
],
[
24950.0,
82190.815
],
[
25000.0,
189466.031
],
[
25050.0,
59432.847
]
]
},
{
"t": "10:18",
"spot": 24566.65,
"total": 1854397.55,
"flip": 24702.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-22363.587
],
[
24100.0,
-67799.064
],
[
24150.0,
-67586.914
],
[
24200.0,
-168707.39
],
[
24250.0,
-111513.122
],
[
24300.0,
-228163.065
],
[
24350.0,
-182529.922
],
[
24400.0,
-408644.062
],
[
24450.0,
-317218.153
],
[
24500.0,
-473507.431
],
[
24550.0,
89460.9
],
[
24600.0,
868468.592
],
[
24650.0,
526062.103
],
[
24700.0,
759452.332
],
[
24750.0,
341614.192
],
[
24800.0,
459569.39
],
[
24850.0,
200985.879
],
[
24900.0,
320647.834
],
[
24950.0,
83611.491
],
[
25000.0,
193052.688
],
[
25050.0,
59504.862
]
]
},
{
"t": "10:18",
"spot": 24566.65,
"total": 1854397.55,
"flip": 24702.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-22363.587
],
[
24100.0,
-67799.064
],
[
24150.0,
-67586.914
],
[
24200.0,
-168707.39
],
[
24250.0,
-111513.122
],
[
24300.0,
-228163.065
],
[
24350.0,
-182529.922
],
[
24400.0,
-408644.062
],
[
24450.0,
-317218.153
],
[
24500.0,
-473507.431
],
[
24550.0,
89460.9
],
[
24600.0,
868468.592
],
[
24650.0,
526062.103
],
[
24700.0,
759452.332
],
[
24750.0,
341614.192
],
[
24800.0,
459569.39
],
[
24850.0,
200985.879
],
[
24900.0,
320647.834
],
[
24950.0,
83611.491
],
[
25000.0,
193052.688
],
[
25050.0,
59504.862
]
]
},
{
"t": "10:19",
"spot": 24572.45,
"total": 1764684.9,
"flip": 24720.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-22415.118
],
[
24100.0,
-65490.902
],
[
24150.0,
-65213.599
],
[
24200.0,
-168147.71
],
[
24250.0,
-110412.67
],
[
24300.0,
-228260.915
],
[
24350.0,
-185520.572
],
[
24400.0,
-411025.329
],
[
24450.0,
-312002.938
],
[
24500.0,
-504389.965
],
[
24550.0,
66192.805
],
[
24600.0,
794273.531
],
[
24650.0,
523627.818
],
[
24700.0,
752610.586
],
[
24750.0,
341612.324
],
[
24800.0,
467351.587
],
[
24850.0,
203759.347
],
[
24900.0,
343124.781
],
[
24950.0,
87890.024
],
[
25000.0,
195804.756
],
[
25050.0,
61317.058
]
]
},
{
"t": "10:19",
"spot": 24572.45,
"total": 1764684.9,
"flip": 24720.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-22415.118
],
[
24100.0,
-65490.902
],
[
24150.0,
-65213.599
],
[
24200.0,
-168147.71
],
[
24250.0,
-110412.67
],
[
24300.0,
-228260.915
],
[
24350.0,
-185520.572
],
[
24400.0,
-411025.329
],
[
24450.0,
-312002.938
],
[
24500.0,
-504389.965
],
[
24550.0,
66192.805
],
[
24600.0,
794273.531
],
[
24650.0,
523627.818
],
[
24700.0,
752610.586
],
[
24750.0,
341612.324
],
[
24800.0,
467351.587
],
[
24850.0,
203759.347
],
[
24900.0,
343124.781
],
[
24950.0,
87890.024
],
[
25000.0,
195804.756
],
[
25050.0,
61317.058
]
]
},
{
"t": "10:20",
"spot": 24575.8,
"total": 1671539.84,
"flip": 24750.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-64290.569
],
[
24150.0,
-62964.948
],
[
24200.0,
-166985.551
],
[
24250.0,
-109040.068
],
[
24300.0,
-220868.867
],
[
24350.0,
-184284.046
],
[
24400.0,
-412331.79
],
[
24450.0,
-312405.609
],
[
24500.0,
-526099.375
],
[
24550.0,
-22761.56
],
[
24600.0,
723095.717
],
[
24650.0,
492767.325
],
[
24700.0,
737685.071
],
[
24750.0,
349349.312
],
[
24800.0,
463883.908
],
[
24850.0,
205537.049
],
[
24900.0,
350895.023
],
[
24950.0,
89338.951
],
[
25000.0,
197339.938
],
[
25050.0,
61860.49
],
[
25100.0,
81819.438
]
]
},
{
"t": "10:20",
"spot": 24575.8,
"total": 1671539.84,
"flip": 24750.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-64290.569
],
[
24150.0,
-62964.948
],
[
24200.0,
-166985.551
],
[
24250.0,
-109040.068
],
[
24300.0,
-220868.867
],
[
24350.0,
-184284.046
],
[
24400.0,
-412331.79
],
[
24450.0,
-312405.609
],
[
24500.0,
-526099.375
],
[
24550.0,
-22761.56
],
[
24600.0,
723095.717
],
[
24650.0,
492767.325
],
[
24700.0,
737685.071
],
[
24750.0,
349349.312
],
[
24800.0,
463883.908
],
[
24850.0,
205537.049
],
[
24900.0,
350895.023
],
[
24950.0,
89338.951
],
[
25000.0,
197339.938
],
[
25050.0,
61860.49
],
[
25100.0,
81819.438
]
]
},
{
"t": "10:21",
"spot": 24575.8,
"total": 1671539.84,
"flip": 24750.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-64290.569
],
[
24150.0,
-62964.948
],
[
24200.0,
-166985.551
],
[
24250.0,
-109040.068
],
[
24300.0,
-220868.867
],
[
24350.0,
-184284.046
],
[
24400.0,
-412331.79
],
[
24450.0,
-312405.609
],
[
24500.0,
-526099.375
],
[
24550.0,
-22761.56
],
[
24600.0,
723095.717
],
[
24650.0,
492767.325
],
[
24700.0,
737685.071
],
[
24750.0,
349349.312
],
[
24800.0,
463883.908
],
[
24850.0,
205537.049
],
[
24900.0,
350895.023
],
[
24950.0,
89338.951
],
[
25000.0,
197339.938
],
[
25050.0,
61860.49
],
[
25100.0,
81819.438
]
]
},
{
"t": "10:22",
"spot": 24583.9,
"total": 1679368.11,
"flip": 24753.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-62331.021
],
[
24150.0,
-61660.585
],
[
24200.0,
-161441.17
],
[
24250.0,
-100697.965
],
[
24300.0,
-217673.645
],
[
24350.0,
-179616.282
],
[
24400.0,
-398630.671
],
[
24450.0,
-305301.646
],
[
24500.0,
-541265.412
],
[
24550.0,
-45335.758
],
[
24600.0,
686837.623
],
[
24650.0,
477454.868
],
[
24700.0,
742713.406
],
[
24750.0,
353810.098
],
[
24800.0,
477988.923
],
[
24850.0,
208878.754
],
[
24900.0,
365541.004
],
[
24950.0,
92448.159
],
[
25000.0,
199319.0
],
[
25050.0,
63108.854
],
[
25100.0,
85221.574
]
]
},
{
"t": "10:22",
"spot": 24583.9,
"total": 1679368.11,
"flip": 24753.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-62331.021
],
[
24150.0,
-61660.585
],
[
24200.0,
-161441.17
],
[
24250.0,
-100697.965
],
[
24300.0,
-217673.645
],
[
24350.0,
-179616.282
],
[
24400.0,
-398630.671
],
[
24450.0,
-305301.646
],
[
24500.0,
-541265.412
],
[
24550.0,
-45335.758
],
[
24600.0,
686837.623
],
[
24650.0,
477454.868
],
[
24700.0,
742713.406
],
[
24750.0,
353810.098
],
[
24800.0,
477988.923
],
[
24850.0,
208878.754
],
[
24900.0,
365541.004
],
[
24950.0,
92448.159
],
[
25000.0,
199319.0
],
[
25050.0,
63108.854
],
[
25100.0,
85221.574
]
]
},
{
"t": "10:23",
"spot": 24581.85,
"total": 1215397.21,
"flip": 24805.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-60981.919
],
[
24150.0,
-61000.378
],
[
24200.0,
-160957.842
],
[
24250.0,
-103641.562
],
[
24300.0,
-218464.143
],
[
24350.0,
-185186.475
],
[
24400.0,
-420129.3
],
[
24450.0,
-316434.482
],
[
24500.0,
-626197.336
],
[
24550.0,
-174561.66
],
[
24600.0,
577041.56
],
[
24650.0,
434463.693
],
[
24700.0,
709496.741
],
[
24750.0,
341744.706
],
[
24800.0,
464015.725
],
[
24850.0,
207007.908
],
[
24900.0,
363073.736
],
[
24950.0,
93545.939
],
[
25000.0,
204641.53
],
[
25050.0,
63975.244
],
[
25100.0,
83945.526
]
]
},
{
"t": "10:23",
"spot": 24581.85,
"total": 1215397.21,
"flip": 24805.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-60981.919
],
[
24150.0,
-61000.378
],
[
24200.0,
-160957.842
],
[
24250.0,
-103641.562
],
[
24300.0,
-218464.143
],
[
24350.0,
-185186.475
],
[
24400.0,
-420129.3
],
[
24450.0,
-316434.482
],
[
24500.0,
-626197.336
],
[
24550.0,
-174561.66
],
[
24600.0,
577041.56
],
[
24650.0,
434463.693
],
[
24700.0,
709496.741
],
[
24750.0,
341744.706
],
[
24800.0,
464015.725
],
[
24850.0,
207007.908
],
[
24900.0,
363073.736
],
[
24950.0,
93545.939
],
[
25000.0,
204641.53
],
[
25050.0,
63975.244
],
[
25100.0,
83945.526
]
]
},
{
"t": "10:24",
"spot": 24592.9,
"total": 1067970.45,
"flip": 24854.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-61754.496
],
[
24150.0,
-57113.591
],
[
24200.0,
-153964.765
],
[
24250.0,
-99361.168
],
[
24300.0,
-208315.82
],
[
24350.0,
-183881.927
],
[
24400.0,
-416397.802
],
[
24450.0,
-327728.191
],
[
24500.0,
-660030.645
],
[
24550.0,
-217696.7
],
[
24600.0,
486310.046
],
[
24650.0,
417336.654
],
[
24700.0,
663703.44
],
[
24750.0,
337014.806
],
[
24800.0,
473894.743
],
[
24850.0,
209123.788
],
[
24900.0,
389259.761
],
[
24950.0,
101559.668
],
[
25000.0,
220291.786
],
[
25050.0,
68254.631
],
[
25100.0,
87466.231
]
]
},
{
"t": "10:25",
"spot": 24592.9,
"total": 1067970.45,
"flip": 24854.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-61754.496
],
[
24150.0,
-57113.591
],
[
24200.0,
-153964.765
],
[
24250.0,
-99361.168
],
[
24300.0,
-208315.82
],
[
24350.0,
-183881.927
],
[
24400.0,
-416397.802
],
[
24450.0,
-327728.191
],
[
24500.0,
-660030.645
],
[
24550.0,
-217696.7
],
[
24600.0,
486310.046
],
[
24650.0,
417336.654
],
[
24700.0,
663703.44
],
[
24750.0,
337014.806
],
[
24800.0,
473894.743
],
[
24850.0,
209123.788
],
[
24900.0,
389259.761
],
[
24950.0,
101559.668
],
[
25000.0,
220291.786
],
[
25050.0,
68254.631
],
[
25100.0,
87466.231
]
]
},
{
"t": "10:25",
"spot": 24588.2,
"total": 832631.75,
"flip": 24883.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-61819.403
],
[
24150.0,
-58801.159
],
[
24200.0,
-158316.312
],
[
24250.0,
-96381.759
],
[
24300.0,
-213480.052
],
[
24350.0,
-190407.744
],
[
24400.0,
-433169.522
],
[
24450.0,
-332853.07
],
[
24500.0,
-694775.241
],
[
24550.0,
-252951.381
],
[
24600.0,
450244.73
],
[
24650.0,
389569.343
],
[
24700.0,
644655.113
],
[
24750.0,
328180.118
],
[
24800.0,
462001.554
],
[
24850.0,
203998.386
],
[
24900.0,
380198.664
],
[
24950.0,
98427.511
],
[
25000.0,
218211.166
],
[
25050.0,
66376.923
],
[
25100.0,
83723.888
]
]
},
{
"t": "10:26",
"spot": 24588.2,
"total": 832631.75,
"flip": 24883.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-61819.403
],
[
24150.0,
-58801.159
],
[
24200.0,
-158316.312
],
[
24250.0,
-96381.759
],
[
24300.0,
-213480.052
],
[
24350.0,
-190407.744
],
[
24400.0,
-433169.522
],
[
24450.0,
-332853.07
],
[
24500.0,
-694775.241
],
[
24550.0,
-252951.381
],
[
24600.0,
450244.73
],
[
24650.0,
389569.343
],
[
24700.0,
644655.113
],
[
24750.0,
328180.118
],
[
24800.0,
462001.554
],
[
24850.0,
203998.386
],
[
24900.0,
380198.664
],
[
24950.0,
98427.511
],
[
25000.0,
218211.166
],
[
25050.0,
66376.923
],
[
25100.0,
83723.888
]
]
},
{
"t": "10:26",
"spot": 24581.65,
"total": 447436.42,
"flip": 24987.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-66579.783
],
[
24150.0,
-60298.513
],
[
24200.0,
-162832.409
],
[
24250.0,
-102549.52
],
[
24300.0,
-222149.707
],
[
24350.0,
-198759.307
],
[
24400.0,
-456727.41
],
[
24450.0,
-348997.367
],
[
24500.0,
-745612.504
],
[
24550.0,
-317378.585
],
[
24600.0,
350751.295
],
[
24650.0,
376222.788
],
[
24700.0,
628473.653
],
[
24750.0,
323865.829
],
[
24800.0,
445964.166
],
[
24850.0,
191422.3
],
[
24900.0,
368144.649
],
[
24950.0,
93090.214
],
[
25000.0,
203810.649
],
[
25050.0,
64445.587
],
[
25100.0,
83130.396
]
]
},
{
"t": "10:27",
"spot": 24581.65,
"total": 447436.42,
"flip": 24987.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-66579.783
],
[
24150.0,
-60298.513
],
[
24200.0,
-162832.409
],
[
24250.0,
-102549.52
],
[
24300.0,
-222149.707
],
[
24350.0,
-198759.307
],
[
24400.0,
-456727.41
],
[
24450.0,
-348997.367
],
[
24500.0,
-745612.504
],
[
24550.0,
-317378.585
],
[
24600.0,
350751.295
],
[
24650.0,
376222.788
],
[
24700.0,
628473.653
],
[
24750.0,
323865.829
],
[
24800.0,
445964.166
],
[
24850.0,
191422.3
],
[
24900.0,
368144.649
],
[
24950.0,
93090.214
],
[
25000.0,
203810.649
],
[
25050.0,
64445.587
],
[
25100.0,
83130.396
]
]
},
{
"t": "10:27",
"spot": 24587.7,
"total": 387551.28,
"flip": 25002.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-69106.882
],
[
24150.0,
-58604.44
],
[
24200.0,
-155432.925
],
[
24250.0,
-99651.104
],
[
24300.0,
-215278.396
],
[
24350.0,
-192679.153
],
[
24400.0,
-449742.261
],
[
24450.0,
-346788.672
],
[
24500.0,
-773820.3
],
[
24550.0,
-360952.598
],
[
24600.0,
315030.827
],
[
24650.0,
357950.135
],
[
24700.0,
620928.67
],
[
24750.0,
323124.335
],
[
24800.0,
453568.622
],
[
24850.0,
201906.439
],
[
24900.0,
386383.043
],
[
24950.0,
95061.356
],
[
25000.0,
211111.299
],
[
25050.0,
64272.156
],
[
25100.0,
80271.129
]
]
},
{
"t": "10:28",
"spot": 24587.7,
"total": 387551.28,
"flip": 25002.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-69106.882
],
[
24150.0,
-58604.44
],
[
24200.0,
-155432.925
],
[
24250.0,
-99651.104
],
[
24300.0,
-215278.396
],
[
24350.0,
-192679.153
],
[
24400.0,
-449742.261
],
[
24450.0,
-346788.672
],
[
24500.0,
-773820.3
],
[
24550.0,
-360952.598
],
[
24600.0,
315030.827
],
[
24650.0,
357950.135
],
[
24700.0,
620928.67
],
[
24750.0,
323124.335
],
[
24800.0,
453568.622
],
[
24850.0,
201906.439
],
[
24900.0,
386383.043
],
[
24950.0,
95061.356
],
[
25000.0,
211111.299
],
[
25050.0,
64272.156
],
[
25100.0,
80271.129
]
]
},
{
"t": "10:28",
"spot": 24590.25,
"total": 421057.09,
"flip": 24995.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-71037.656
],
[
24150.0,
-58995.93
],
[
24200.0,
-156483.781
],
[
24250.0,
-101229.293
],
[
24300.0,
-215024.96
],
[
24350.0,
-189185.688
],
[
24400.0,
-450794.896
],
[
24450.0,
-350546.457
],
[
24500.0,
-767961.587
],
[
24550.0,
-379961.162
],
[
24600.0,
329884.87
],
[
24650.0,
376219.95
],
[
24700.0,
636853.744
],
[
24750.0,
331574.905
],
[
24800.0,
456117.871
],
[
24850.0,
198345.092
],
[
24900.0,
385800.278
],
[
24950.0,
91094.323
],
[
25000.0,
211371.505
],
[
25050.0,
63765.541
],
[
25100.0,
81250.419
]
]
},
{
"t": "10:29",
"spot": 24590.25,
"total": 421057.09,
"flip": 24995.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-71037.656
],
[
24150.0,
-58995.93
],
[
24200.0,
-156483.781
],
[
24250.0,
-101229.293
],
[
24300.0,
-215024.96
],
[
24350.0,
-189185.688
],
[
24400.0,
-450794.896
],
[
24450.0,
-350546.457
],
[
24500.0,
-767961.587
],
[
24550.0,
-379961.162
],
[
24600.0,
329884.87
],
[
24650.0,
376219.95
],
[
24700.0,
636853.744
],
[
24750.0,
331574.905
],
[
24800.0,
456117.871
],
[
24850.0,
198345.092
],
[
24900.0,
385800.278
],
[
24950.0,
91094.323
],
[
25000.0,
211371.505
],
[
25050.0,
63765.541
],
[
25100.0,
81250.419
]
]
},
{
"t": "10:29",
"spot": 24592.8,
"total": 372882.61,
"flip": 25023.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-72218.324
],
[
24150.0,
-58981.897
],
[
24200.0,
-156024.111
],
[
24250.0,
-99446.295
],
[
24300.0,
-212659.574
],
[
24350.0,
-188675.844
],
[
24400.0,
-444326.858
],
[
24450.0,
-355389.943
],
[
24500.0,
-781561.005
],
[
24550.0,
-398762.865
],
[
24600.0,
306664.016
],
[
24650.0,
369271.584
],
[
24700.0,
625505.055
],
[
24750.0,
333732.715
],
[
24800.0,
461683.202
],
[
24850.0,
200786.071
],
[
24900.0,
391302.781
],
[
24950.0,
91980.615
],
[
25000.0,
211360.739
],
[
25050.0,
64418.436
],
[
25100.0,
84224.116
]
]
},
{
"t": "10:30",
"spot": 24592.8,
"total": 372882.61,
"flip": 25023.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-72218.324
],
[
24150.0,
-58981.897
],
[
24200.0,
-156024.111
],
[
24250.0,
-99446.295
],
[
24300.0,
-212659.574
],
[
24350.0,
-188675.844
],
[
24400.0,
-444326.858
],
[
24450.0,
-355389.943
],
[
24500.0,
-781561.005
],
[
24550.0,
-398762.865
],
[
24600.0,
306664.016
],
[
24650.0,
369271.584
],
[
24700.0,
625505.055
],
[
24750.0,
333732.715
],
[
24800.0,
461683.202
],
[
24850.0,
200786.071
],
[
24900.0,
391302.781
],
[
24950.0,
91980.615
],
[
25000.0,
211360.739
],
[
25050.0,
64418.436
],
[
25100.0,
84224.116
]
]
},
{
"t": "10:30",
"spot": 24597.9,
"total": 581679.06,
"flip": 24957.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-70503.127
],
[
24150.0,
-58871.029
],
[
24200.0,
-150903.065
],
[
24250.0,
-96315.71
],
[
24300.0,
-206519.484
],
[
24350.0,
-184093.036
],
[
24400.0,
-427317.44
],
[
24450.0,
-342540.853
],
[
24500.0,
-760489.958
],
[
24550.0,
-384083.948
],
[
24600.0,
336322.01
],
[
24650.0,
391135.45
],
[
24700.0,
660688.415
],
[
24750.0,
344543.151
],
[
24800.0,
474801.144
],
[
24850.0,
205409.894
],
[
24900.0,
401038.295
],
[
24950.0,
93348.896
],
[
25000.0,
207879.47
],
[
25050.0,
64051.348
],
[
25100.0,
84098.64
]
]
},
{
"t": "10:31",
"spot": 24597.9,
"total": 581679.06,
"flip": 24957.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-70503.127
],
[
24150.0,
-58871.029
],
[
24200.0,
-150903.065
],
[
24250.0,
-96315.71
],
[
24300.0,
-206519.484
],
[
24350.0,
-184093.036
],
[
24400.0,
-427317.44
],
[
24450.0,
-342540.853
],
[
24500.0,
-760489.958
],
[
24550.0,
-384083.948
],
[
24600.0,
336322.01
],
[
24650.0,
391135.45
],
[
24700.0,
660688.415
],
[
24750.0,
344543.151
],
[
24800.0,
474801.144
],
[
24850.0,
205409.894
],
[
24900.0,
401038.295
],
[
24950.0,
93348.896
],
[
25000.0,
207879.47
],
[
25050.0,
64051.348
],
[
25100.0,
84098.64
]
]
},
{
"t": "10:31",
"spot": 24597.85,
"total": 414556.76,
"flip": 24999.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-70834.067
],
[
24150.0,
-58656.823
],
[
24200.0,
-151103.304
],
[
24250.0,
-96975.625
],
[
24300.0,
-207035.846
],
[
24350.0,
-183782.585
],
[
24400.0,
-430888.259
],
[
24450.0,
-349660.9
],
[
24500.0,
-788092.372
],
[
24550.0,
-425343.911
],
[
24600.0,
277756.104
],
[
24650.0,
369440.869
],
[
24700.0,
635961.567
],
[
24750.0,
342294.587
],
[
24800.0,
480802.249
],
[
24850.0,
208281.2
],
[
24900.0,
397927.141
],
[
24950.0,
94199.706
],
[
25000.0,
217891.787
],
[
25050.0,
64721.594
],
[
25100.0,
87653.65
]
]
},
{
"t": "10:32",
"spot": 24597.85,
"total": 414556.76,
"flip": 24999.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-70834.067
],
[
24150.0,
-58656.823
],
[
24200.0,
-151103.304
],
[
24250.0,
-96975.625
],
[
24300.0,
-207035.846
],
[
24350.0,
-183782.585
],
[
24400.0,
-430888.259
],
[
24450.0,
-349660.9
],
[
24500.0,
-788092.372
],
[
24550.0,
-425343.911
],
[
24600.0,
277756.104
],
[
24650.0,
369440.869
],
[
24700.0,
635961.567
],
[
24750.0,
342294.587
],
[
24800.0,
480802.249
],
[
24850.0,
208281.2
],
[
24900.0,
397927.141
],
[
24950.0,
94199.706
],
[
25000.0,
217891.787
],
[
25050.0,
64721.594
],
[
25100.0,
87653.65
]
]
},
{
"t": "10:33",
"spot": 24597.85,
"total": 414556.76,
"flip": 24999.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-70834.067
],
[
24150.0,
-58656.823
],
[
24200.0,
-151103.304
],
[
24250.0,
-96975.625
],
[
24300.0,
-207035.846
],
[
24350.0,
-183782.585
],
[
24400.0,
-430888.259
],
[
24450.0,
-349660.9
],
[
24500.0,
-788092.372
],
[
24550.0,
-425343.911
],
[
24600.0,
277756.104
],
[
24650.0,
369440.869
],
[
24700.0,
635961.567
],
[
24750.0,
342294.587
],
[
24800.0,
480802.249
],
[
24850.0,
208281.2
],
[
24900.0,
397927.141
],
[
24950.0,
94199.706
],
[
25000.0,
217891.787
],
[
25050.0,
64721.594
],
[
25100.0,
87653.65
]
]
},
{
"t": "10:33",
"spot": 24591.1,
"total": -48065.43,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-73217.341
],
[
24150.0,
-58490.679
],
[
24200.0,
-157479.558
],
[
24250.0,
-101225.714
],
[
24300.0,
-214486.066
],
[
24350.0,
-190931.382
],
[
24400.0,
-455002.027
],
[
24450.0,
-373181.551
],
[
24500.0,
-862220.051
],
[
24550.0,
-496467.353
],
[
24600.0,
172251.341
],
[
24650.0,
334094.22
],
[
24700.0,
604149.914
],
[
24750.0,
330643.835
],
[
24800.0,
456598.105
],
[
24850.0,
201453.694
],
[
24900.0,
384242.574
],
[
24950.0,
91630.032
],
[
25000.0,
214119.507
],
[
25050.0,
62573.005
],
[
25100.0,
82880.065
]
]
},
{
"t": "10:34",
"spot": 24591.1,
"total": -48065.43,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-73217.341
],
[
24150.0,
-58490.679
],
[
24200.0,
-157479.558
],
[
24250.0,
-101225.714
],
[
24300.0,
-214486.066
],
[
24350.0,
-190931.382
],
[
24400.0,
-455002.027
],
[
24450.0,
-373181.551
],
[
24500.0,
-862220.051
],
[
24550.0,
-496467.353
],
[
24600.0,
172251.341
],
[
24650.0,
334094.22
],
[
24700.0,
604149.914
],
[
24750.0,
330643.835
],
[
24800.0,
456598.105
],
[
24850.0,
201453.694
],
[
24900.0,
384242.574
],
[
24950.0,
91630.032
],
[
25000.0,
214119.507
],
[
25050.0,
62573.005
],
[
25100.0,
82880.065
]
]
},
{
"t": "10:34",
"spot": 24585.85,
"total": -216106.35,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-73913.677
],
[
24150.0,
-60480.805
],
[
24200.0,
-162102.285
],
[
24250.0,
-106886.11
],
[
24300.0,
-222369.434
],
[
24350.0,
-197391.81
],
[
24400.0,
-467229.644
],
[
24450.0,
-385940.98
],
[
24500.0,
-880028.042
],
[
24550.0,
-512371.81
],
[
24600.0,
157036.677
],
[
24650.0,
333201.258
],
[
24700.0,
601758.587
],
[
24750.0,
324803.169
],
[
24800.0,
447447.773
],
[
24850.0,
193874.838
],
[
24900.0,
368110.411
],
[
24950.0,
88976.142
],
[
25000.0,
197844.737
],
[
25050.0,
59872.373
],
[
25100.0,
79682.286
]
]
},
{
"t": "10:35",
"spot": 24585.85,
"total": -216106.35,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-73913.677
],
[
24150.0,
-60480.805
],
[
24200.0,
-162102.285
],
[
24250.0,
-106886.11
],
[
24300.0,
-222369.434
],
[
24350.0,
-197391.81
],
[
24400.0,
-467229.644
],
[
24450.0,
-385940.98
],
[
24500.0,
-880028.042
],
[
24550.0,
-512371.81
],
[
24600.0,
157036.677
],
[
24650.0,
333201.258
],
[
24700.0,
601758.587
],
[
24750.0,
324803.169
],
[
24800.0,
447447.773
],
[
24850.0,
193874.838
],
[
24900.0,
368110.411
],
[
24950.0,
88976.142
],
[
25000.0,
197844.737
],
[
25050.0,
59872.373
],
[
25100.0,
79682.286
]
]
},
{
"t": "10:35",
"spot": 24586.2,
"total": -444357.71,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-73252.116
],
[
24150.0,
-60436.352
],
[
24200.0,
-161186.897
],
[
24250.0,
-111391.482
],
[
24300.0,
-223986.377
],
[
24350.0,
-199773.175
],
[
24400.0,
-472657.336
],
[
24450.0,
-390905.679
],
[
24500.0,
-909687.56
],
[
24550.0,
-574097.111
],
[
24600.0,
65490.279
],
[
24650.0,
303327.735
],
[
24700.0,
587970.485
],
[
24750.0,
319865.193
],
[
24800.0,
448380.592
],
[
24850.0,
196613.27
],
[
24900.0,
376275.243
],
[
24950.0,
90152.693
],
[
25000.0,
204812.085
],
[
25050.0,
59891.981
],
[
25100.0,
80236.817
]
]
},
{
"t": "10:36",
"spot": 24586.2,
"total": -444357.71,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-73252.116
],
[
24150.0,
-60436.352
],
[
24200.0,
-161186.897
],
[
24250.0,
-111391.482
],
[
24300.0,
-223986.377
],
[
24350.0,
-199773.175
],
[
24400.0,
-472657.336
],
[
24450.0,
-390905.679
],
[
24500.0,
-909687.56
],
[
24550.0,
-574097.111
],
[
24600.0,
65490.279
],
[
24650.0,
303327.735
],
[
24700.0,
587970.485
],
[
24750.0,
319865.193
],
[
24800.0,
448380.592
],
[
24850.0,
196613.27
],
[
24900.0,
376275.243
],
[
24950.0,
90152.693
],
[
25000.0,
204812.085
],
[
25050.0,
59891.981
],
[
25100.0,
80236.817
]
]
},
{
"t": "10:36",
"spot": 24592.7,
"total": -246275.49,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-73739.919
],
[
24150.0,
-58893.107
],
[
24200.0,
-154381.711
],
[
24250.0,
-110521.645
],
[
24300.0,
-218875.898
],
[
24350.0,
-193702.213
],
[
24400.0,
-462058.192
],
[
24450.0,
-382071.652
],
[
24500.0,
-875093.903
],
[
24550.0,
-545523.393
],
[
24600.0,
89427.215
],
[
24650.0,
313851.733
],
[
24700.0,
594985.025
],
[
24750.0,
327936.381
],
[
24800.0,
459355.494
],
[
24850.0,
205112.91
],
[
24900.0,
389267.995
],
[
24950.0,
91995.71
],
[
25000.0,
214820.918
],
[
25050.0,
62032.478
],
[
25100.0,
79800.286
]
]
},
{
"t": "10:37",
"spot": 24592.7,
"total": -246275.49,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-73739.919
],
[
24150.0,
-58893.107
],
[
24200.0,
-154381.711
],
[
24250.0,
-110521.645
],
[
24300.0,
-218875.898
],
[
24350.0,
-193702.213
],
[
24400.0,
-462058.192
],
[
24450.0,
-382071.652
],
[
24500.0,
-875093.903
],
[
24550.0,
-545523.393
],
[
24600.0,
89427.215
],
[
24650.0,
313851.733
],
[
24700.0,
594985.025
],
[
24750.0,
327936.381
],
[
24800.0,
459355.494
],
[
24850.0,
205112.91
],
[
24900.0,
389267.995
],
[
24950.0,
91995.71
],
[
25000.0,
214820.918
],
[
25050.0,
62032.478
],
[
25100.0,
79800.286
]
]
},
{
"t": "10:37",
"spot": 24591.2,
"total": -199956.13,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-73441.803
],
[
24150.0,
-58706.104
],
[
24200.0,
-158478.479
],
[
24250.0,
-110495.899
],
[
24300.0,
-223104.249
],
[
24350.0,
-196167.358
],
[
24400.0,
-467662.548
],
[
24450.0,
-386958.722
],
[
24500.0,
-863901.669
],
[
24550.0,
-539364.824
],
[
24600.0,
137920.331
],
[
24650.0,
321125.804
],
[
24700.0,
608986.612
],
[
24750.0,
333369.077
],
[
24800.0,
460555.356
],
[
24850.0,
199693.832
],
[
24900.0,
377749.964
],
[
24950.0,
90315.963
],
[
25000.0,
208436.308
],
[
25050.0,
60500.078
],
[
25100.0,
79672.205
]
]
},
{
"t": "10:38",
"spot": 24591.2,
"total": -199956.13,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-73441.803
],
[
24150.0,
-58706.104
],
[
24200.0,
-158478.479
],
[
24250.0,
-110495.899
],
[
24300.0,
-223104.249
],
[
24350.0,
-196167.358
],
[
24400.0,
-467662.548
],
[
24450.0,
-386958.722
],
[
24500.0,
-863901.669
],
[
24550.0,
-539364.824
],
[
24600.0,
137920.331
],
[
24650.0,
321125.804
],
[
24700.0,
608986.612
],
[
24750.0,
333369.077
],
[
24800.0,
460555.356
],
[
24850.0,
199693.832
],
[
24900.0,
377749.964
],
[
24950.0,
90315.963
],
[
25000.0,
208436.308
],
[
25050.0,
60500.078
],
[
25100.0,
79672.205
]
]
},
{
"t": "10:39",
"spot": 24591.2,
"total": -199956.13,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-73441.803
],
[
24150.0,
-58706.104
],
[
24200.0,
-158478.479
],
[
24250.0,
-110495.899
],
[
24300.0,
-223104.249
],
[
24350.0,
-196167.358
],
[
24400.0,
-467662.548
],
[
24450.0,
-386958.722
],
[
24500.0,
-863901.669
],
[
24550.0,
-539364.824
],
[
24600.0,
137920.331
],
[
24650.0,
321125.804
],
[
24700.0,
608986.612
],
[
24750.0,
333369.077
],
[
24800.0,
460555.356
],
[
24850.0,
199693.832
],
[
24900.0,
377749.964
],
[
24950.0,
90315.963
],
[
25000.0,
208436.308
],
[
25050.0,
60500.078
],
[
25100.0,
79672.205
]
]
},
{
"t": "10:40",
"spot": 24594.1,
"total": -228056.32,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-75225.591
],
[
24150.0,
-60191.835
],
[
24200.0,
-157794.881
],
[
24250.0,
-112257.81
],
[
24300.0,
-219126.272
],
[
24350.0,
-195275.706
],
[
24400.0,
-462232.983
],
[
24450.0,
-385060.607
],
[
24500.0,
-875053.341
],
[
24550.0,
-564552.419
],
[
24600.0,
114711.29
],
[
24650.0,
320819.592
],
[
24700.0,
611321.762
],
[
24750.0,
335492.91
],
[
24800.0,
466233.684
],
[
24850.0,
202129.502
],
[
24900.0,
384708.167
],
[
24950.0,
92232.838
],
[
25000.0,
208632.366
],
[
25050.0,
63009.432
],
[
25100.0,
79423.582
]
]
},
{
"t": "10:40",
"spot": 24594.1,
"total": -228056.32,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-75225.591
],
[
24150.0,
-60191.835
],
[
24200.0,
-157794.881
],
[
24250.0,
-112257.81
],
[
24300.0,
-219126.272
],
[
24350.0,
-195275.706
],
[
24400.0,
-462232.983
],
[
24450.0,
-385060.607
],
[
24500.0,
-875053.341
],
[
24550.0,
-564552.419
],
[
24600.0,
114711.29
],
[
24650.0,
320819.592
],
[
24700.0,
611321.762
],
[
24750.0,
335492.91
],
[
24800.0,
466233.684
],
[
24850.0,
202129.502
],
[
24900.0,
384708.167
],
[
24950.0,
92232.838
],
[
25000.0,
208632.366
],
[
25050.0,
63009.432
],
[
25100.0,
79423.582
]
]
},
{
"t": "10:41",
"spot": 24594.1,
"total": -228056.32,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-75225.591
],
[
24150.0,
-60191.835
],
[
24200.0,
-157794.881
],
[
24250.0,
-112257.81
],
[
24300.0,
-219126.272
],
[
24350.0,
-195275.706
],
[
24400.0,
-462232.983
],
[
24450.0,
-385060.607
],
[
24500.0,
-875053.341
],
[
24550.0,
-564552.419
],
[
24600.0,
114711.29
],
[
24650.0,
320819.592
],
[
24700.0,
611321.762
],
[
24750.0,
335492.91
],
[
24800.0,
466233.684
],
[
24850.0,
202129.502
],
[
24900.0,
384708.167
],
[
24950.0,
92232.838
],
[
25000.0,
208632.366
],
[
25050.0,
63009.432
],
[
25100.0,
79423.582
]
]
},
{
"t": "10:41",
"spot": 24598.65,
"total": -212287.44,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-72968.281
],
[
24150.0,
-58369.349
],
[
24200.0,
-155161.971
],
[
24250.0,
-108888.722
],
[
24300.0,
-216799.166
],
[
24350.0,
-188987.292
],
[
24400.0,
-450460.016
],
[
24450.0,
-383746.39
],
[
24500.0,
-868523.602
],
[
24550.0,
-590364.06
],
[
24600.0,
49441.11
],
[
24650.0,
319360.935
],
[
24700.0,
615517.613
],
[
24750.0,
334003.406
],
[
24800.0,
483506.187
],
[
24850.0,
209574.721
],
[
24900.0,
403901.127
],
[
24950.0,
96475.716
],
[
25000.0,
221906.276
],
[
25050.0,
65199.093
],
[
25100.0,
83095.221
]
]
},
{
"t": "10:42",
"spot": 24598.65,
"total": -212287.44,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-72968.281
],
[
24150.0,
-58369.349
],
[
24200.0,
-155161.971
],
[
24250.0,
-108888.722
],
[
24300.0,
-216799.166
],
[
24350.0,
-188987.292
],
[
24400.0,
-450460.016
],
[
24450.0,
-383746.39
],
[
24500.0,
-868523.602
],
[
24550.0,
-590364.06
],
[
24600.0,
49441.11
],
[
24650.0,
319360.935
],
[
24700.0,
615517.613
],
[
24750.0,
334003.406
],
[
24800.0,
483506.187
],
[
24850.0,
209574.721
],
[
24900.0,
403901.127
],
[
24950.0,
96475.716
],
[
25000.0,
221906.276
],
[
25050.0,
65199.093
],
[
25100.0,
83095.221
]
]
},
{
"t": "10:42",
"spot": 24595.15,
"total": -372312.43,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-75775.836
],
[
24150.0,
-58183.955
],
[
24200.0,
-155078.308
],
[
24250.0,
-111357.943
],
[
24300.0,
-218980.236
],
[
24350.0,
-192665.945
],
[
24400.0,
-446644.239
],
[
24450.0,
-388204.423
],
[
24500.0,
-896541.848
],
[
24550.0,
-614080.853
],
[
24600.0,
11908.41
],
[
24650.0,
317392.218
],
[
24700.0,
597485.246
],
[
24750.0,
332848.351
],
[
24800.0,
469130.974
],
[
24850.0,
205264.624
],
[
24900.0,
395875.354
],
[
24950.0,
94664.449
],
[
25000.0,
217505.697
],
[
25050.0,
63396.75
],
[
25100.0,
79729.085
]
]
},
{
"t": "10:43",
"spot": 24595.15,
"total": -372312.43,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-75775.836
],
[
24150.0,
-58183.955
],
[
24200.0,
-155078.308
],
[
24250.0,
-111357.943
],
[
24300.0,
-218980.236
],
[
24350.0,
-192665.945
],
[
24400.0,
-446644.239
],
[
24450.0,
-388204.423
],
[
24500.0,
-896541.848
],
[
24550.0,
-614080.853
],
[
24600.0,
11908.41
],
[
24650.0,
317392.218
],
[
24700.0,
597485.246
],
[
24750.0,
332848.351
],
[
24800.0,
469130.974
],
[
24850.0,
205264.624
],
[
24900.0,
395875.354
],
[
24950.0,
94664.449
],
[
25000.0,
217505.697
],
[
25050.0,
63396.75
],
[
25100.0,
79729.085
]
]
},
{
"t": "10:43",
"spot": 24599.2,
"total": -352295.67,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-76318.512
],
[
24150.0,
-59059.872
],
[
24200.0,
-151278.888
],
[
24250.0,
-109640.385
],
[
24300.0,
-212806.194
],
[
24350.0,
-189537.801
],
[
24400.0,
-443170.895
],
[
24450.0,
-381941.13
],
[
24500.0,
-898901.82
],
[
24550.0,
-628047.261
],
[
24600.0,
-1488.268
],
[
24650.0,
314935.365
],
[
24700.0,
595784.883
],
[
24750.0,
341416.118
],
[
24800.0,
482408.079
],
[
24850.0,
208258.018
],
[
24900.0,
402118.04
],
[
24950.0,
94971.054
],
[
25000.0,
217413.531
],
[
25050.0,
63354.635
],
[
25100.0,
79235.632
]
]
},
{
"t": "10:44",
"spot": 24599.2,
"total": -352295.67,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-76318.512
],
[
24150.0,
-59059.872
],
[
24200.0,
-151278.888
],
[
24250.0,
-109640.385
],
[
24300.0,
-212806.194
],
[
24350.0,
-189537.801
],
[
24400.0,
-443170.895
],
[
24450.0,
-381941.13
],
[
24500.0,
-898901.82
],
[
24550.0,
-628047.261
],
[
24600.0,
-1488.268
],
[
24650.0,
314935.365
],
[
24700.0,
595784.883
],
[
24750.0,
341416.118
],
[
24800.0,
482408.079
],
[
24850.0,
208258.018
],
[
24900.0,
402118.04
],
[
24950.0,
94971.054
],
[
25000.0,
217413.531
],
[
25050.0,
63354.635
],
[
25100.0,
79235.632
]
]
},
{
"t": "10:45",
"spot": 24599.2,
"total": -352295.67,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-76318.512
],
[
24150.0,
-59059.872
],
[
24200.0,
-151278.888
],
[
24250.0,
-109640.385
],
[
24300.0,
-212806.194
],
[
24350.0,
-189537.801
],
[
24400.0,
-443170.895
],
[
24450.0,
-381941.13
],
[
24500.0,
-898901.82
],
[
24550.0,
-628047.261
],
[
24600.0,
-1488.268
],
[
24650.0,
314935.365
],
[
24700.0,
595784.883
],
[
24750.0,
341416.118
],
[
24800.0,
482408.079
],
[
24850.0,
208258.018
],
[
24900.0,
402118.04
],
[
24950.0,
94971.054
],
[
25000.0,
217413.531
],
[
25050.0,
63354.635
],
[
25100.0,
79235.632
]
]
},
{
"t": "10:45",
"spot": 24605.6,
"total": -499530.16,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-73444.246
],
[
24150.0,
-57514.185
],
[
24200.0,
-147141.27
],
[
24250.0,
-105886.1
],
[
24300.0,
-206946.778
],
[
24350.0,
-186621.902
],
[
24400.0,
-436919.156
],
[
24450.0,
-378648.99
],
[
24500.0,
-898722.811
],
[
24550.0,
-663185.835
],
[
24600.0,
-139340.371
],
[
24650.0,
291367.815
],
[
24700.0,
584438.083
],
[
24750.0,
336827.691
],
[
24800.0,
484513.807
],
[
24850.0,
211160.002
],
[
24900.0,
407129.093
],
[
24950.0,
104257.546
],
[
25000.0,
227663.763
],
[
25050.0,
65447.816
],
[
25100.0,
82035.863
]
]
},
{
"t": "10:46",
"spot": 24605.6,
"total": -499530.16,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-73444.246
],
[
24150.0,
-57514.185
],
[
24200.0,
-147141.27
],
[
24250.0,
-105886.1
],
[
24300.0,
-206946.778
],
[
24350.0,
-186621.902
],
[
24400.0,
-436919.156
],
[
24450.0,
-378648.99
],
[
24500.0,
-898722.811
],
[
24550.0,
-663185.835
],
[
24600.0,
-139340.371
],
[
24650.0,
291367.815
],
[
24700.0,
584438.083
],
[
24750.0,
336827.691
],
[
24800.0,
484513.807
],
[
24850.0,
211160.002
],
[
24900.0,
407129.093
],
[
24950.0,
104257.546
],
[
25000.0,
227663.763
],
[
25050.0,
65447.816
],
[
25100.0,
82035.863
]
]
},
{
"t": "10:46",
"spot": 24612.2,
"total": -457960.23,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-70824.474
],
[
24150.0,
-55807.381
],
[
24200.0,
-142692.287
],
[
24250.0,
-102230.106
],
[
24300.0,
-200475.4
],
[
24350.0,
-181265.754
],
[
24400.0,
-426393.457
],
[
24450.0,
-365830.417
],
[
24500.0,
-892557.025
],
[
24550.0,
-674797.241
],
[
24600.0,
-160395.43
],
[
24650.0,
281339.388
],
[
24700.0,
573744.532
],
[
24750.0,
334549.169
],
[
24800.0,
488642.307
],
[
24850.0,
217030.194
],
[
24900.0,
422662.48
],
[
24950.0,
109791.976
],
[
25000.0,
237896.5
],
[
25050.0,
67897.999
],
[
25100.0,
81754.202
]
]
},
{
"t": "10:47",
"spot": 24612.2,
"total": -457960.23,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-70824.474
],
[
24150.0,
-55807.381
],
[
24200.0,
-142692.287
],
[
24250.0,
-102230.106
],
[
24300.0,
-200475.4
],
[
24350.0,
-181265.754
],
[
24400.0,
-426393.457
],
[
24450.0,
-365830.417
],
[
24500.0,
-892557.025
],
[
24550.0,
-674797.241
],
[
24600.0,
-160395.43
],
[
24650.0,
281339.388
],
[
24700.0,
573744.532
],
[
24750.0,
334549.169
],
[
24800.0,
488642.307
],
[
24850.0,
217030.194
],
[
24900.0,
422662.48
],
[
24950.0,
109791.976
],
[
25000.0,
237896.5
],
[
25050.0,
67897.999
],
[
25100.0,
81754.202
]
]
},
{
"t": "10:47",
"spot": 24606.75,
"total": -508137.45,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-74132.387
],
[
24150.0,
-55793.106
],
[
24200.0,
-146367.02
],
[
24250.0,
-100584.475
],
[
24300.0,
-204267.498
],
[
24350.0,
-196562.033
],
[
24400.0,
-432419.569
],
[
24450.0,
-371454.874
],
[
24500.0,
-899049.543
],
[
24550.0,
-677335.936
],
[
24600.0,
-134850.01
],
[
24650.0,
280668.296
],
[
24700.0,
590967.709
],
[
24750.0,
334811.718
],
[
24800.0,
486929.812
],
[
24850.0,
209067.329
],
[
24900.0,
402907.279
],
[
24950.0,
105374.482
],
[
25000.0,
228448.285
],
[
25050.0,
65085.016
],
[
25100.0,
80419.071
]
]
},
{
"t": "10:48",
"spot": 24606.75,
"total": -508137.45,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-74132.387
],
[
24150.0,
-55793.106
],
[
24200.0,
-146367.02
],
[
24250.0,
-100584.475
],
[
24300.0,
-204267.498
],
[
24350.0,
-196562.033
],
[
24400.0,
-432419.569
],
[
24450.0,
-371454.874
],
[
24500.0,
-899049.543
],
[
24550.0,
-677335.936
],
[
24600.0,
-134850.01
],
[
24650.0,
280668.296
],
[
24700.0,
590967.709
],
[
24750.0,
334811.718
],
[
24800.0,
486929.812
],
[
24850.0,
209067.329
],
[
24900.0,
402907.279
],
[
24950.0,
105374.482
],
[
25000.0,
228448.285
],
[
25050.0,
65085.016
],
[
25100.0,
80419.071
]
]
},
{
"t": "10:48",
"spot": 24608.45,
"total": -716461.17,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-73731.316
],
[
24150.0,
-57568.318
],
[
24200.0,
-145036.838
],
[
24250.0,
-99923.17
],
[
24300.0,
-199262.324
],
[
24350.0,
-201919.693
],
[
24400.0,
-434743.822
],
[
24450.0,
-377256.124
],
[
24500.0,
-936932.661
],
[
24550.0,
-700650.897
],
[
24600.0,
-233293.19
],
[
24650.0,
254759.31
],
[
24700.0,
561604.871
],
[
24750.0,
330923.866
],
[
24800.0,
483050.494
],
[
24850.0,
213080.225
],
[
24900.0,
412672.244
],
[
24950.0,
109490.002
],
[
25000.0,
230814.919
],
[
25050.0,
67290.121
],
[
25100.0,
80171.129
]
]
},
{
"t": "10:49",
"spot": 24608.45,
"total": -716461.17,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-73731.316
],
[
24150.0,
-57568.318
],
[
24200.0,
-145036.838
],
[
24250.0,
-99923.17
],
[
24300.0,
-199262.324
],
[
24350.0,
-201919.693
],
[
24400.0,
-434743.822
],
[
24450.0,
-377256.124
],
[
24500.0,
-936932.661
],
[
24550.0,
-700650.897
],
[
24600.0,
-233293.19
],
[
24650.0,
254759.31
],
[
24700.0,
561604.871
],
[
24750.0,
330923.866
],
[
24800.0,
483050.494
],
[
24850.0,
213080.225
],
[
24900.0,
412672.244
],
[
24950.0,
109490.002
],
[
25000.0,
230814.919
],
[
25050.0,
67290.121
],
[
25100.0,
80171.129
]
]
},
{
"t": "10:49",
"spot": 24600.7,
"total": -794639.04,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-74021.505
],
[
24150.0,
-57697.677
],
[
24200.0,
-149431.278
],
[
24250.0,
-103374.407
],
[
24300.0,
-209704.44
],
[
24350.0,
-209672.938
],
[
24400.0,
-450879.623
],
[
24450.0,
-386737.853
],
[
24500.0,
-944053.929
],
[
24550.0,
-707281.628
],
[
24600.0,
-211915.406
],
[
24650.0,
273255.402
],
[
24700.0,
563992.724
],
[
24750.0,
330339.488
],
[
24800.0,
473659.204
],
[
24850.0,
208969.931
],
[
24900.0,
395574.456
],
[
24950.0,
102855.884
],
[
25000.0,
218818.982
],
[
25050.0,
65276.62
],
[
25100.0,
77388.952
]
]
},
{
"t": "10:50",
"spot": 24600.7,
"total": -794639.04,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-74021.505
],
[
24150.0,
-57697.677
],
[
24200.0,
-149431.278
],
[
24250.0,
-103374.407
],
[
24300.0,
-209704.44
],
[
24350.0,
-209672.938
],
[
24400.0,
-450879.623
],
[
24450.0,
-386737.853
],
[
24500.0,
-944053.929
],
[
24550.0,
-707281.628
],
[
24600.0,
-211915.406
],
[
24650.0,
273255.402
],
[
24700.0,
563992.724
],
[
24750.0,
330339.488
],
[
24800.0,
473659.204
],
[
24850.0,
208969.931
],
[
24900.0,
395574.456
],
[
24950.0,
102855.884
],
[
25000.0,
218818.982
],
[
25050.0,
65276.62
],
[
25100.0,
77388.952
]
]
},
{
"t": "10:51",
"spot": 24600.7,
"total": -794639.04,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-74021.505
],
[
24150.0,
-57697.677
],
[
24200.0,
-149431.278
],
[
24250.0,
-103374.407
],
[
24300.0,
-209704.44
],
[
24350.0,
-209672.938
],
[
24400.0,
-450879.623
],
[
24450.0,
-386737.853
],
[
24500.0,
-944053.929
],
[
24550.0,
-707281.628
],
[
24600.0,
-211915.406
],
[
24650.0,
273255.402
],
[
24700.0,
563992.724
],
[
24750.0,
330339.488
],
[
24800.0,
473659.204
],
[
24850.0,
208969.931
],
[
24900.0,
395574.456
],
[
24950.0,
102855.884
],
[
25000.0,
218818.982
],
[
25050.0,
65276.62
],
[
25100.0,
77388.952
]
]
},
{
"t": "10:51",
"spot": 24597.15,
"total": -1127029.72,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-77014.169
],
[
24150.0,
-59826.759
],
[
24200.0,
-153833.503
],
[
24250.0,
-103684.167
],
[
24300.0,
-212329.96
],
[
24350.0,
-212289.955
],
[
24400.0,
-456613.064
],
[
24450.0,
-397160.201
],
[
24500.0,
-982457.97
],
[
24550.0,
-749466.202
],
[
24600.0,
-333173.264
],
[
24650.0,
230768.199
],
[
24700.0,
528629.001
],
[
24750.0,
323531.527
],
[
24800.0,
463686.323
],
[
24850.0,
203851.399
],
[
24900.0,
396700.825
],
[
24950.0,
102810.966
],
[
25000.0,
220432.809
],
[
25050.0,
63624.646
],
[
25100.0,
76783.803
]
]
},
{
"t": "10:52",
"spot": 24597.15,
"total": -1127029.72,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-77014.169
],
[
24150.0,
-59826.759
],
[
24200.0,
-153833.503
],
[
24250.0,
-103684.167
],
[
24300.0,
-212329.96
],
[
24350.0,
-212289.955
],
[
24400.0,
-456613.064
],
[
24450.0,
-397160.201
],
[
24500.0,
-982457.97
],
[
24550.0,
-749466.202
],
[
24600.0,
-333173.264
],
[
24650.0,
230768.199
],
[
24700.0,
528629.001
],
[
24750.0,
323531.527
],
[
24800.0,
463686.323
],
[
24850.0,
203851.399
],
[
24900.0,
396700.825
],
[
24950.0,
102810.966
],
[
25000.0,
220432.809
],
[
25050.0,
63624.646
],
[
25100.0,
76783.803
]
]
},
{
"t": "10:52",
"spot": 24592.0,
"total": -1194056.66,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-76853.91
],
[
24150.0,
-61818.71
],
[
24200.0,
-158392.922
],
[
24250.0,
-107289.721
],
[
24300.0,
-219989.181
],
[
24350.0,
-217766.722
],
[
24400.0,
-462843.324
],
[
24450.0,
-405518.77
],
[
24500.0,
-995051.856
],
[
24550.0,
-765053.304
],
[
24600.0,
-314687.973
],
[
24650.0,
233566.726
],
[
24700.0,
536180.009
],
[
24750.0,
323727.796
],
[
24800.0,
457957.082
],
[
24850.0,
200311.805
],
[
24900.0,
384518.983
],
[
24950.0,
101176.655
],
[
25000.0,
215818.403
],
[
25050.0,
61962.257
],
[
25100.0,
75990.018
]
]
},
{
"t": "10:53",
"spot": 24592.0,
"total": -1194056.66,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-76853.91
],
[
24150.0,
-61818.71
],
[
24200.0,
-158392.922
],
[
24250.0,
-107289.721
],
[
24300.0,
-219989.181
],
[
24350.0,
-217766.722
],
[
24400.0,
-462843.324
],
[
24450.0,
-405518.77
],
[
24500.0,
-995051.856
],
[
24550.0,
-765053.304
],
[
24600.0,
-314687.973
],
[
24650.0,
233566.726
],
[
24700.0,
536180.009
],
[
24750.0,
323727.796
],
[
24800.0,
457957.082
],
[
24850.0,
200311.805
],
[
24900.0,
384518.983
],
[
24950.0,
101176.655
],
[
25000.0,
215818.403
],
[
25050.0,
61962.257
],
[
25100.0,
75990.018
]
]
},
{
"t": "10:53",
"spot": 24589.5,
"total": -1399135.74,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-79405.651
],
[
24150.0,
-61973.367
],
[
24200.0,
-157591.958
],
[
24250.0,
-109274.842
],
[
24300.0,
-224857.166
],
[
24350.0,
-220623.524
],
[
24400.0,
-474062.532
],
[
24450.0,
-415702.24
],
[
24500.0,
-1030158.576
],
[
24550.0,
-803773.467
],
[
24600.0,
-349457.09
],
[
24650.0,
219803.849
],
[
24700.0,
518452.764
],
[
24750.0,
314686.454
],
[
24800.0,
447127.449
],
[
24850.0,
195959.752
],
[
24900.0,
387849.486
],
[
24950.0,
99517.322
],
[
25000.0,
210246.867
],
[
25050.0,
61583.787
],
[
25100.0,
72516.943
]
]
},
{
"t": "10:54",
"spot": 24589.5,
"total": -1399135.74,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-79405.651
],
[
24150.0,
-61973.367
],
[
24200.0,
-157591.958
],
[
24250.0,
-109274.842
],
[
24300.0,
-224857.166
],
[
24350.0,
-220623.524
],
[
24400.0,
-474062.532
],
[
24450.0,
-415702.24
],
[
24500.0,
-1030158.576
],
[
24550.0,
-803773.467
],
[
24600.0,
-349457.09
],
[
24650.0,
219803.849
],
[
24700.0,
518452.764
],
[
24750.0,
314686.454
],
[
24800.0,
447127.449
],
[
24850.0,
195959.752
],
[
24900.0,
387849.486
],
[
24950.0,
99517.322
],
[
25000.0,
210246.867
],
[
25050.0,
61583.787
],
[
25100.0,
72516.943
]
]
},
{
"t": "10:54",
"spot": 24588.55,
"total": -1598238.07,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-79665.968
],
[
24150.0,
-64008.207
],
[
24200.0,
-161587.924
],
[
24250.0,
-109103.682
],
[
24300.0,
-229247.778
],
[
24350.0,
-223867.86
],
[
24400.0,
-481059.324
],
[
24450.0,
-420940.938
],
[
24500.0,
-1059400.697
],
[
24550.0,
-834970.889
],
[
24600.0,
-398221.888
],
[
24650.0,
203934.254
],
[
24700.0,
491653.505
],
[
24750.0,
310154.378
],
[
24800.0,
447010.163
],
[
24850.0,
193496.019
],
[
24900.0,
382711.109
],
[
24950.0,
97575.323
],
[
25000.0,
205048.135
],
[
25050.0,
59617.131
],
[
25100.0,
72637.068
]
]
},
{
"t": "10:55",
"spot": 24588.55,
"total": -1598238.07,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-79665.968
],
[
24150.0,
-64008.207
],
[
24200.0,
-161587.924
],
[
24250.0,
-109103.682
],
[
24300.0,
-229247.778
],
[
24350.0,
-223867.86
],
[
24400.0,
-481059.324
],
[
24450.0,
-420940.938
],
[
24500.0,
-1059400.697
],
[
24550.0,
-834970.889
],
[
24600.0,
-398221.888
],
[
24650.0,
203934.254
],
[
24700.0,
491653.505
],
[
24750.0,
310154.378
],
[
24800.0,
447010.163
],
[
24850.0,
193496.019
],
[
24900.0,
382711.109
],
[
24950.0,
97575.323
],
[
25000.0,
205048.135
],
[
25050.0,
59617.131
],
[
25100.0,
72637.068
]
]
},
{
"t": "10:55",
"spot": 24588.5,
"total": -1560314.84,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-79723.935
],
[
24150.0,
-64166.55
],
[
24200.0,
-163286.41
],
[
24250.0,
-109501.573
],
[
24300.0,
-225869.583
],
[
24350.0,
-224780.177
],
[
24400.0,
-482234.593
],
[
24450.0,
-420404.971
],
[
24500.0,
-1055755.126
],
[
24550.0,
-827526.264
],
[
24600.0,
-399287.144
],
[
24650.0,
207171.779
],
[
24700.0,
501972.783
],
[
24750.0,
318279.592
],
[
24800.0,
449212.495
],
[
24850.0,
197366.315
],
[
24900.0,
382966.884
],
[
24950.0,
97726.658
],
[
25000.0,
205418.048
],
[
25050.0,
60262.133
],
[
25100.0,
71844.803
]
]
},
{
"t": "10:56",
"spot": 24588.5,
"total": -1560314.84,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-79723.935
],
[
24150.0,
-64166.55
],
[
24200.0,
-163286.41
],
[
24250.0,
-109501.573
],
[
24300.0,
-225869.583
],
[
24350.0,
-224780.177
],
[
24400.0,
-482234.593
],
[
24450.0,
-420404.971
],
[
24500.0,
-1055755.126
],
[
24550.0,
-827526.264
],
[
24600.0,
-399287.144
],
[
24650.0,
207171.779
],
[
24700.0,
501972.783
],
[
24750.0,
318279.592
],
[
24800.0,
449212.495
],
[
24850.0,
197366.315
],
[
24900.0,
382966.884
],
[
24950.0,
97726.658
],
[
25000.0,
205418.048
],
[
25050.0,
60262.133
],
[
25100.0,
71844.803
]
]
},
{
"t": "10:57",
"spot": 24588.5,
"total": -1560314.84,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-79723.935
],
[
24150.0,
-64166.55
],
[
24200.0,
-163286.41
],
[
24250.0,
-109501.573
],
[
24300.0,
-225869.583
],
[
24350.0,
-224780.177
],
[
24400.0,
-482234.593
],
[
24450.0,
-420404.971
],
[
24500.0,
-1055755.126
],
[
24550.0,
-827526.264
],
[
24600.0,
-399287.144
],
[
24650.0,
207171.779
],
[
24700.0,
501972.783
],
[
24750.0,
318279.592
],
[
24800.0,
449212.495
],
[
24850.0,
197366.315
],
[
24900.0,
382966.884
],
[
24950.0,
97726.658
],
[
25000.0,
205418.048
],
[
25050.0,
60262.133
],
[
25100.0,
71844.803
]
]
},
{
"t": "10:57",
"spot": 24588.55,
"total": -1545615.56,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-80232.079
],
[
24150.0,
-64390.323
],
[
24200.0,
-160665.88
],
[
24250.0,
-109145.37
],
[
24300.0,
-225014.131
],
[
24350.0,
-225109.411
],
[
24400.0,
-484433.561
],
[
24450.0,
-422761.04
],
[
24500.0,
-1056395.241
],
[
24550.0,
-842594.611
],
[
24600.0,
-371490.328
],
[
24650.0,
211209.016
],
[
24700.0,
496732.411
],
[
24750.0,
318147.469
],
[
24800.0,
453013.59
],
[
24850.0,
197984.725
],
[
24900.0,
384495.654
],
[
24950.0,
97430.615
],
[
25000.0,
206096.495
],
[
25050.0,
59627.86
],
[
25100.0,
71878.584
]
]
},
{
"t": "10:58",
"spot": 24588.55,
"total": -1545615.56,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-80232.079
],
[
24150.0,
-64390.323
],
[
24200.0,
-160665.88
],
[
24250.0,
-109145.37
],
[
24300.0,
-225014.131
],
[
24350.0,
-225109.411
],
[
24400.0,
-484433.561
],
[
24450.0,
-422761.04
],
[
24500.0,
-1056395.241
],
[
24550.0,
-842594.611
],
[
24600.0,
-371490.328
],
[
24650.0,
211209.016
],
[
24700.0,
496732.411
],
[
24750.0,
318147.469
],
[
24800.0,
453013.59
],
[
24850.0,
197984.725
],
[
24900.0,
384495.654
],
[
24950.0,
97430.615
],
[
25000.0,
206096.495
],
[
25050.0,
59627.86
],
[
25100.0,
71878.584
]
]
},
{
"t": "10:58",
"spot": 24589.4,
"total": -1537434.28,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-80368.396
],
[
24150.0,
-64448.805
],
[
24200.0,
-161470.318
],
[
24250.0,
-109300.675
],
[
24300.0,
-222052.356
],
[
24350.0,
-222339.952
],
[
24400.0,
-480788.331
],
[
24450.0,
-418960.85
],
[
24500.0,
-1046916.535
],
[
24550.0,
-848822.145
],
[
24600.0,
-402129.242
],
[
24650.0,
208205.566
],
[
24700.0,
511374.406
],
[
24750.0,
321838.098
],
[
24800.0,
456369.975
],
[
24850.0,
200121.847
],
[
24900.0,
386355.391
],
[
24950.0,
97438.756
],
[
25000.0,
206215.483
],
[
25050.0,
59751.538
],
[
25100.0,
72492.263
]
]
},
{
"t": "10:59",
"spot": 24589.4,
"total": -1537434.28,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-80368.396
],
[
24150.0,
-64448.805
],
[
24200.0,
-161470.318
],
[
24250.0,
-109300.675
],
[
24300.0,
-222052.356
],
[
24350.0,
-222339.952
],
[
24400.0,
-480788.331
],
[
24450.0,
-418960.85
],
[
24500.0,
-1046916.535
],
[
24550.0,
-848822.145
],
[
24600.0,
-402129.242
],
[
24650.0,
208205.566
],
[
24700.0,
511374.406
],
[
24750.0,
321838.098
],
[
24800.0,
456369.975
],
[
24850.0,
200121.847
],
[
24900.0,
386355.391
],
[
24950.0,
97438.756
],
[
25000.0,
206215.483
],
[
25050.0,
59751.538
],
[
25100.0,
72492.263
]
]
},
{
"t": "10:59",
"spot": 24587.95,
"total": -1552968.51,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-80552.61
],
[
24150.0,
-64474.538
],
[
24200.0,
-165554.013
],
[
24250.0,
-109394.631
],
[
24300.0,
-223657.291
],
[
24350.0,
-224911.349
],
[
24400.0,
-483511.829
],
[
24450.0,
-417588.622
],
[
24500.0,
-1061108.65
],
[
24550.0,
-834704.341
],
[
24600.0,
-392047.825
],
[
24650.0,
210637.887
],
[
24700.0,
495511.276
],
[
24750.0,
320635.587
],
[
24800.0,
452772.016
],
[
24850.0,
202733.003
],
[
24900.0,
387009.066
],
[
24950.0,
97251.657
],
[
25000.0,
205811.007
],
[
25050.0,
59657.9
],
[
25100.0,
72517.788
]
]
},
{
"t": "11:00",
"spot": 24587.95,
"total": -1552968.51,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-80552.61
],
[
24150.0,
-64474.538
],
[
24200.0,
-165554.013
],
[
24250.0,
-109394.631
],
[
24300.0,
-223657.291
],
[
24350.0,
-224911.349
],
[
24400.0,
-483511.829
],
[
24450.0,
-417588.622
],
[
24500.0,
-1061108.65
],
[
24550.0,
-834704.341
],
[
24600.0,
-392047.825
],
[
24650.0,
210637.887
],
[
24700.0,
495511.276
],
[
24750.0,
320635.587
],
[
24800.0,
452772.016
],
[
24850.0,
202733.003
],
[
24900.0,
387009.066
],
[
24950.0,
97251.657
],
[
25000.0,
205811.007
],
[
25050.0,
59657.9
],
[
25100.0,
72517.788
]
]
},
{
"t": "11:00",
"spot": 24591.0,
"total": -1391068.15,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-80549.601
],
[
24150.0,
-62252.466
],
[
24200.0,
-162306.253
],
[
24250.0,
-107952.253
],
[
24300.0,
-222465.209
],
[
24350.0,
-223929.567
],
[
24400.0,
-474309.002
],
[
24450.0,
-410375.775
],
[
24500.0,
-1029366.378
],
[
24550.0,
-822554.232
],
[
24600.0,
-349359.64
],
[
24650.0,
224241.013
],
[
24700.0,
511556.005
],
[
24750.0,
327914.064
],
[
24800.0,
459005.402
],
[
24850.0,
202846.92
],
[
24900.0,
394988.629
],
[
24950.0,
97244.871
],
[
25000.0,
206647.711
],
[
25050.0,
57578.681
],
[
25100.0,
72328.933
]
]
},
{
"t": "11:01",
"spot": 24591.0,
"total": -1391068.15,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-80549.601
],
[
24150.0,
-62252.466
],
[
24200.0,
-162306.253
],
[
24250.0,
-107952.253
],
[
24300.0,
-222465.209
],
[
24350.0,
-223929.567
],
[
24400.0,
-474309.002
],
[
24450.0,
-410375.775
],
[
24500.0,
-1029366.378
],
[
24550.0,
-822554.232
],
[
24600.0,
-349359.64
],
[
24650.0,
224241.013
],
[
24700.0,
511556.005
],
[
24750.0,
327914.064
],
[
24800.0,
459005.402
],
[
24850.0,
202846.92
],
[
24900.0,
394988.629
],
[
24950.0,
97244.871
],
[
25000.0,
206647.711
],
[
25050.0,
57578.681
],
[
25100.0,
72328.933
]
]
},
{
"t": "11:01",
"spot": 24596.45,
"total": -1181535.24,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-77993.154
],
[
24150.0,
-62215.036
],
[
24200.0,
-156989.128
],
[
24250.0,
-106294.294
],
[
24300.0,
-215659.697
],
[
24350.0,
-215182.276
],
[
24400.0,
-466728.179
],
[
24450.0,
-400892.479
],
[
24500.0,
-1002025.051
],
[
24550.0,
-776242.526
],
[
24600.0,
-315435.084
],
[
24650.0,
232511.617
],
[
24700.0,
526027.386
],
[
24750.0,
327429.615
],
[
24800.0,
466870.142
],
[
24850.0,
207803.075
],
[
24900.0,
406791.821
],
[
24950.0,
101479.898
],
[
25000.0,
210827.357
],
[
25050.0,
59063.18
],
[
25100.0,
75317.569
]
]
},
{
"t": "11:02",
"spot": 24596.45,
"total": -1181535.24,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-77993.154
],
[
24150.0,
-62215.036
],
[
24200.0,
-156989.128
],
[
24250.0,
-106294.294
],
[
24300.0,
-215659.697
],
[
24350.0,
-215182.276
],
[
24400.0,
-466728.179
],
[
24450.0,
-400892.479
],
[
24500.0,
-1002025.051
],
[
24550.0,
-776242.526
],
[
24600.0,
-315435.084
],
[
24650.0,
232511.617
],
[
24700.0,
526027.386
],
[
24750.0,
327429.615
],
[
24800.0,
466870.142
],
[
24850.0,
207803.075
],
[
24900.0,
406791.821
],
[
24950.0,
101479.898
],
[
25000.0,
210827.357
],
[
25050.0,
59063.18
],
[
25100.0,
75317.569
]
]
},
{
"t": "11:03",
"spot": 24596.45,
"total": -1181535.24,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-77993.154
],
[
24150.0,
-62215.036
],
[
24200.0,
-156989.128
],
[
24250.0,
-106294.294
],
[
24300.0,
-215659.697
],
[
24350.0,
-215182.276
],
[
24400.0,
-466728.179
],
[
24450.0,
-400892.479
],
[
24500.0,
-1002025.051
],
[
24550.0,
-776242.526
],
[
24600.0,
-315435.084
],
[
24650.0,
232511.617
],
[
24700.0,
526027.386
],
[
24750.0,
327429.615
],
[
24800.0,
466870.142
],
[
24850.0,
207803.075
],
[
24900.0,
406791.821
],
[
24950.0,
101479.898
],
[
25000.0,
210827.357
],
[
25050.0,
59063.18
],
[
25100.0,
75317.569
]
]
},
{
"t": "11:03",
"spot": 24598.45,
"total": -1219767.21,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-78247.349
],
[
24150.0,
-60095.147
],
[
24200.0,
-152959.803
],
[
24250.0,
-102207.87
],
[
24300.0,
-212176.033
],
[
24350.0,
-212837.292
],
[
24400.0,
-462168.037
],
[
24450.0,
-402612.383
],
[
24500.0,
-996970.545
],
[
24550.0,
-793719.436
],
[
24600.0,
-354399.673
],
[
24650.0,
219139.012
],
[
24700.0,
501207.028
],
[
24750.0,
331757.323
],
[
24800.0,
470255.918
],
[
24850.0,
212816.482
],
[
24900.0,
418206.853
],
[
24950.0,
103754.488
],
[
25000.0,
216207.549
],
[
25050.0,
60796.747
],
[
25100.0,
74484.953
]
]
},
{
"t": "11:04",
"spot": 24598.45,
"total": -1219767.21,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-78247.349
],
[
24150.0,
-60095.147
],
[
24200.0,
-152959.803
],
[
24250.0,
-102207.87
],
[
24300.0,
-212176.033
],
[
24350.0,
-212837.292
],
[
24400.0,
-462168.037
],
[
24450.0,
-402612.383
],
[
24500.0,
-996970.545
],
[
24550.0,
-793719.436
],
[
24600.0,
-354399.673
],
[
24650.0,
219139.012
],
[
24700.0,
501207.028
],
[
24750.0,
331757.323
],
[
24800.0,
470255.918
],
[
24850.0,
212816.482
],
[
24900.0,
418206.853
],
[
24950.0,
103754.488
],
[
25000.0,
216207.549
],
[
25050.0,
60796.747
],
[
25100.0,
74484.953
]
]
},
{
"t": "11:04",
"spot": 24599.3,
"total": -1148314.78,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-78387.773
],
[
24150.0,
-62035.507
],
[
24200.0,
-153306.114
],
[
24250.0,
-102120.439
],
[
24300.0,
-212964.749
],
[
24350.0,
-212184.254
],
[
24400.0,
-455968.462
],
[
24450.0,
-401558.589
],
[
24500.0,
-988051.704
],
[
24550.0,
-793611.815
],
[
24600.0,
-312418.418
],
[
24650.0,
226986.982
],
[
24700.0,
514373.237
],
[
24750.0,
338806.784
],
[
24800.0,
471102.738
],
[
24850.0,
210941.412
],
[
24900.0,
413332.448
],
[
24950.0,
103730.519
],
[
25000.0,
214317.297
],
[
25050.0,
58790.753
],
[
25100.0,
71910.87
]
]
},
{
"t": "11:05",
"spot": 24599.3,
"total": -1148314.78,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-78387.773
],
[
24150.0,
-62035.507
],
[
24200.0,
-153306.114
],
[
24250.0,
-102120.439
],
[
24300.0,
-212964.749
],
[
24350.0,
-212184.254
],
[
24400.0,
-455968.462
],
[
24450.0,
-401558.589
],
[
24500.0,
-988051.704
],
[
24550.0,
-793611.815
],
[
24600.0,
-312418.418
],
[
24650.0,
226986.982
],
[
24700.0,
514373.237
],
[
24750.0,
338806.784
],
[
24800.0,
471102.738
],
[
24850.0,
210941.412
],
[
24900.0,
413332.448
],
[
24950.0,
103730.519
],
[
25000.0,
214317.297
],
[
25050.0,
58790.753
],
[
25100.0,
71910.87
]
]
},
{
"t": "11:05",
"spot": 24597.95,
"total": -1250640.56,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-78408.517
],
[
24150.0,
-61862.866
],
[
24200.0,
-157271.481
],
[
24250.0,
-101623.034
],
[
24300.0,
-215137.506
],
[
24350.0,
-215115.674
],
[
24400.0,
-462243.937
],
[
24450.0,
-406046.534
],
[
24500.0,
-1005949.827
],
[
24550.0,
-812699.773
],
[
24600.0,
-348044.714
],
[
24650.0,
220376.438
],
[
24700.0,
505708.726
],
[
24750.0,
340821.038
],
[
24800.0,
471368.482
],
[
24850.0,
209263.11
],
[
24900.0,
413554.786
],
[
24950.0,
104107.6
],
[
25000.0,
214687.303
],
[
25050.0,
58785.886
],
[
25100.0,
75089.933
]
]
},
{
"t": "11:06",
"spot": 24597.95,
"total": -1250640.56,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-78408.517
],
[
24150.0,
-61862.866
],
[
24200.0,
-157271.481
],
[
24250.0,
-101623.034
],
[
24300.0,
-215137.506
],
[
24350.0,
-215115.674
],
[
24400.0,
-462243.937
],
[
24450.0,
-406046.534
],
[
24500.0,
-1005949.827
],
[
24550.0,
-812699.773
],
[
24600.0,
-348044.714
],
[
24650.0,
220376.438
],
[
24700.0,
505708.726
],
[
24750.0,
340821.038
],
[
24800.0,
471368.482
],
[
24850.0,
209263.11
],
[
24900.0,
413554.786
],
[
24950.0,
104107.6
],
[
25000.0,
214687.303
],
[
25050.0,
58785.886
],
[
25100.0,
75089.933
]
]
},
{
"t": "11:06",
"spot": 24594.3,
"total": -1459755.27,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-78477.558
],
[
24150.0,
-61760.633
],
[
24200.0,
-156608.677
],
[
24250.0,
-103543.63
],
[
24300.0,
-214934.152
],
[
24350.0,
-218111.882
],
[
24400.0,
-473540.082
],
[
24450.0,
-413952.029
],
[
24500.0,
-1026227.753
],
[
24550.0,
-838618.428
],
[
24600.0,
-426854.671
],
[
24650.0,
192740.823
],
[
24700.0,
491599.37
],
[
24750.0,
335215.74
],
[
24800.0,
469993.525
],
[
24850.0,
211665.877
],
[
24900.0,
408616.362
],
[
24950.0,
102197.792
],
[
25000.0,
210048.811
],
[
25050.0,
58702.685
],
[
25100.0,
72093.245
]
]
},
{
"t": "11:07",
"spot": 24594.3,
"total": -1459755.27,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-78477.558
],
[
24150.0,
-61760.633
],
[
24200.0,
-156608.677
],
[
24250.0,
-103543.63
],
[
24300.0,
-214934.152
],
[
24350.0,
-218111.882
],
[
24400.0,
-473540.082
],
[
24450.0,
-413952.029
],
[
24500.0,
-1026227.753
],
[
24550.0,
-838618.428
],
[
24600.0,
-426854.671
],
[
24650.0,
192740.823
],
[
24700.0,
491599.37
],
[
24750.0,
335215.74
],
[
24800.0,
469993.525
],
[
24850.0,
211665.877
],
[
24900.0,
408616.362
],
[
24950.0,
102197.792
],
[
25000.0,
210048.811
],
[
25050.0,
58702.685
],
[
25100.0,
72093.245
]
]
},
{
"t": "11:07",
"spot": 24594.8,
"total": -1340008.52,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-78641.146
],
[
24150.0,
-61603.744
],
[
24200.0,
-157096.67
],
[
24250.0,
-103596.885
],
[
24300.0,
-218643.396
],
[
24350.0,
-218676.927
],
[
24400.0,
-474373.972
],
[
24450.0,
-409995.968
],
[
24500.0,
-1018174.772
],
[
24550.0,
-821625.041
],
[
24600.0,
-378707.103
],
[
24650.0,
220637.982
],
[
24700.0,
512664.896
],
[
24750.0,
344810.254
],
[
24800.0,
469402.329
],
[
24850.0,
208148.05
],
[
24900.0,
403275.395
],
[
24950.0,
100991.43
],
[
25000.0,
210685.292
],
[
25050.0,
58598.115
],
[
25100.0,
71913.366
]
]
},
{
"t": "11:08",
"spot": 24594.8,
"total": -1340008.52,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-78641.146
],
[
24150.0,
-61603.744
],
[
24200.0,
-157096.67
],
[
24250.0,
-103596.885
],
[
24300.0,
-218643.396
],
[
24350.0,
-218676.927
],
[
24400.0,
-474373.972
],
[
24450.0,
-409995.968
],
[
24500.0,
-1018174.772
],
[
24550.0,
-821625.041
],
[
24600.0,
-378707.103
],
[
24650.0,
220637.982
],
[
24700.0,
512664.896
],
[
24750.0,
344810.254
],
[
24800.0,
469402.329
],
[
24850.0,
208148.05
],
[
24900.0,
403275.395
],
[
24950.0,
100991.43
],
[
25000.0,
210685.292
],
[
25050.0,
58598.115
],
[
25100.0,
71913.366
]
]
},
{
"t": "11:09",
"spot": 24594.8,
"total": -1340008.52,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-78641.146
],
[
24150.0,
-61603.744
],
[
24200.0,
-157096.67
],
[
24250.0,
-103596.885
],
[
24300.0,
-218643.396
],
[
24350.0,
-218676.927
],
[
24400.0,
-474373.972
],
[
24450.0,
-409995.968
],
[
24500.0,
-1018174.772
],
[
24550.0,
-821625.041
],
[
24600.0,
-378707.103
],
[
24650.0,
220637.982
],
[
24700.0,
512664.896
],
[
24750.0,
344810.254
],
[
24800.0,
469402.329
],
[
24850.0,
208148.05
],
[
24900.0,
403275.395
],
[
24950.0,
100991.43
],
[
25000.0,
210685.292
],
[
25050.0,
58598.115
],
[
25100.0,
71913.366
]
]
},
{
"t": "11:09",
"spot": 24590.85,
"total": -1554890.3,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-78496.216
],
[
24150.0,
-61552.788
],
[
24200.0,
-160452.993
],
[
24250.0,
-105791.637
],
[
24300.0,
-222911.953
],
[
24350.0,
-223930.923
],
[
24400.0,
-486341.186
],
[
24450.0,
-422448.314
],
[
24500.0,
-1046701.536
],
[
24550.0,
-854716.742
],
[
24600.0,
-438462.372
],
[
24650.0,
199846.654
],
[
24700.0,
492951.528
],
[
24750.0,
346217.68
],
[
24800.0,
464672.931
],
[
24850.0,
211209.058
],
[
24900.0,
397485.108
],
[
24950.0,
99396.443
],
[
25000.0,
206890.307
],
[
25050.0,
56490.357
],
[
25100.0,
71756.29
]
]
},
{
"t": "11:10",
"spot": 24590.85,
"total": -1554890.3,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-78496.216
],
[
24150.0,
-61552.788
],
[
24200.0,
-160452.993
],
[
24250.0,
-105791.637
],
[
24300.0,
-222911.953
],
[
24350.0,
-223930.923
],
[
24400.0,
-486341.186
],
[
24450.0,
-422448.314
],
[
24500.0,
-1046701.536
],
[
24550.0,
-854716.742
],
[
24600.0,
-438462.372
],
[
24650.0,
199846.654
],
[
24700.0,
492951.528
],
[
24750.0,
346217.68
],
[
24800.0,
464672.931
],
[
24850.0,
211209.058
],
[
24900.0,
397485.108
],
[
24950.0,
99396.443
],
[
25000.0,
206890.307
],
[
25050.0,
56490.357
],
[
25100.0,
71756.29
]
]
},
{
"t": "11:10",
"spot": 24592.0,
"total": -1574044.28,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-78567.948
],
[
24150.0,
-61731.426
],
[
24200.0,
-160513.738
],
[
24250.0,
-103904.291
],
[
24300.0,
-220239.712
],
[
24350.0,
-222310.984
],
[
24400.0,
-483812.22
],
[
24450.0,
-426372.199
],
[
24500.0,
-1059879.752
],
[
24550.0,
-862572.278
],
[
24600.0,
-457429.19
],
[
24650.0,
191316.875
],
[
24700.0,
500168.835
],
[
24750.0,
353504.969
],
[
24800.0,
470385.351
],
[
24850.0,
211640.241
],
[
24900.0,
397159.252
],
[
24950.0,
101404.854
],
[
25000.0,
208442.307
],
[
25050.0,
57365.666
],
[
25100.0,
71901.107
]
]
},
{
"t": "11:11",
"spot": 24592.0,
"total": -1574044.28,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-78567.948
],
[
24150.0,
-61731.426
],
[
24200.0,
-160513.738
],
[
24250.0,
-103904.291
],
[
24300.0,
-220239.712
],
[
24350.0,
-222310.984
],
[
24400.0,
-483812.22
],
[
24450.0,
-426372.199
],
[
24500.0,
-1059879.752
],
[
24550.0,
-862572.278
],
[
24600.0,
-457429.19
],
[
24650.0,
191316.875
],
[
24700.0,
500168.835
],
[
24750.0,
353504.969
],
[
24800.0,
470385.351
],
[
24850.0,
211640.241
],
[
24900.0,
397159.252
],
[
24950.0,
101404.854
],
[
25000.0,
208442.307
],
[
25050.0,
57365.666
],
[
25100.0,
71901.107
]
]
},
{
"t": "11:11",
"spot": 24597.3,
"total": -1439250.98,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-79040.161
],
[
24150.0,
-61773.682
],
[
24200.0,
-154199.771
],
[
24250.0,
-102135.097
],
[
24300.0,
-213677.822
],
[
24350.0,
-217510.136
],
[
24400.0,
-472856.328
],
[
24450.0,
-417452.821
],
[
24500.0,
-1039811.191
],
[
24550.0,
-841588.574
],
[
24600.0,
-449779.848
],
[
24650.0,
192420.438
],
[
24700.0,
494387.919
],
[
24750.0,
361055.807
],
[
24800.0,
476153.852
],
[
24850.0,
211674.343
],
[
24900.0,
420002.108
],
[
24950.0,
104665.493
],
[
25000.0,
218942.985
],
[
25050.0,
59534.007
],
[
25100.0,
71737.495
]
]
},
{
"t": "11:12",
"spot": 24597.3,
"total": -1439250.98,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-79040.161
],
[
24150.0,
-61773.682
],
[
24200.0,
-154199.771
],
[
24250.0,
-102135.097
],
[
24300.0,
-213677.822
],
[
24350.0,
-217510.136
],
[
24400.0,
-472856.328
],
[
24450.0,
-417452.821
],
[
24500.0,
-1039811.191
],
[
24550.0,
-841588.574
],
[
24600.0,
-449779.848
],
[
24650.0,
192420.438
],
[
24700.0,
494387.919
],
[
24750.0,
361055.807
],
[
24800.0,
476153.852
],
[
24850.0,
211674.343
],
[
24900.0,
420002.108
],
[
24950.0,
104665.493
],
[
25000.0,
218942.985
],
[
25050.0,
59534.007
],
[
25100.0,
71737.495
]
]
},
{
"t": "11:12",
"spot": 24592.2,
"total": -1643928.68,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-79754.523
],
[
24150.0,
-61747.199
],
[
24200.0,
-157661.497
],
[
24250.0,
-103960.687
],
[
24300.0,
-219969.175
],
[
24350.0,
-221932.498
],
[
24400.0,
-487399.181
],
[
24450.0,
-427938.101
],
[
24500.0,
-1053361.659
],
[
24550.0,
-876432.087
],
[
24600.0,
-509170.897
],
[
24650.0,
200054.767
],
[
24700.0,
481402.531
],
[
24750.0,
353995.181
],
[
24800.0,
471334.126
],
[
24850.0,
208910.867
],
[
24900.0,
403789.965
],
[
24950.0,
98838.19
],
[
25000.0,
207819.218
],
[
25050.0,
57446.32
],
[
25100.0,
71807.658
]
]
},
{
"t": "11:13",
"spot": 24592.2,
"total": -1643928.68,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-79754.523
],
[
24150.0,
-61747.199
],
[
24200.0,
-157661.497
],
[
24250.0,
-103960.687
],
[
24300.0,
-219969.175
],
[
24350.0,
-221932.498
],
[
24400.0,
-487399.181
],
[
24450.0,
-427938.101
],
[
24500.0,
-1053361.659
],
[
24550.0,
-876432.087
],
[
24600.0,
-509170.897
],
[
24650.0,
200054.767
],
[
24700.0,
481402.531
],
[
24750.0,
353995.181
],
[
24800.0,
471334.126
],
[
24850.0,
208910.867
],
[
24900.0,
403789.965
],
[
24950.0,
98838.19
],
[
25000.0,
207819.218
],
[
25050.0,
57446.32
],
[
25100.0,
71807.658
]
]
},
{
"t": "11:13",
"spot": 24596.75,
"total": -1482419.6,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-76980.684
],
[
24150.0,
-61739.223
],
[
24200.0,
-154944.07
],
[
24250.0,
-102155.222
],
[
24300.0,
-213718.162
],
[
24350.0,
-217721.463
],
[
24400.0,
-475896.244
],
[
24450.0,
-419166.03
],
[
24500.0,
-1037588.405
],
[
24550.0,
-866472.267
],
[
24600.0,
-462144.647
],
[
24650.0,
190026.687
],
[
24700.0,
488074.751
],
[
24750.0,
368279.017
],
[
24800.0,
475596.59
],
[
24850.0,
212885.171
],
[
24900.0,
414949.267
],
[
24950.0,
104546.656
],
[
25000.0,
217540.592
],
[
25050.0,
59225.478
],
[
25100.0,
74982.611
]
]
},
{
"t": "11:14",
"spot": 24596.75,
"total": -1482419.6,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-76980.684
],
[
24150.0,
-61739.223
],
[
24200.0,
-154944.07
],
[
24250.0,
-102155.222
],
[
24300.0,
-213718.162
],
[
24350.0,
-217721.463
],
[
24400.0,
-475896.244
],
[
24450.0,
-419166.03
],
[
24500.0,
-1037588.405
],
[
24550.0,
-866472.267
],
[
24600.0,
-462144.647
],
[
24650.0,
190026.687
],
[
24700.0,
488074.751
],
[
24750.0,
368279.017
],
[
24800.0,
475596.59
],
[
24850.0,
212885.171
],
[
24900.0,
414949.267
],
[
24950.0,
104546.656
],
[
25000.0,
217540.592
],
[
25050.0,
59225.478
],
[
25100.0,
74982.611
]
]
},
{
"t": "11:15",
"spot": 24596.75,
"total": -1482419.6,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-76980.684
],
[
24150.0,
-61739.223
],
[
24200.0,
-154944.07
],
[
24250.0,
-102155.222
],
[
24300.0,
-213718.162
],
[
24350.0,
-217721.463
],
[
24400.0,
-475896.244
],
[
24450.0,
-419166.03
],
[
24500.0,
-1037588.405
],
[
24550.0,
-866472.267
],
[
24600.0,
-462144.647
],
[
24650.0,
190026.687
],
[
24700.0,
488074.751
],
[
24750.0,
368279.017
],
[
24800.0,
475596.59
],
[
24850.0,
212885.171
],
[
24900.0,
414949.267
],
[
24950.0,
104546.656
],
[
25000.0,
217540.592
],
[
25050.0,
59225.478
],
[
25100.0,
74982.611
]
]
},
{
"t": "11:15",
"spot": 24602.5,
"total": -1515332.53,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-77369.155
],
[
24150.0,
-59662.497
],
[
24200.0,
-154882.568
],
[
24250.0,
-100025.661
],
[
24300.0,
-212371.777
],
[
24350.0,
-214572.505
],
[
24400.0,
-472384.572
],
[
24450.0,
-414097.556
],
[
24500.0,
-1034950.271
],
[
24550.0,
-860247.188
],
[
24600.0,
-521890.874
],
[
24650.0,
164792.288
],
[
24700.0,
469745.136
],
[
24750.0,
372502.3
],
[
24800.0,
488186.129
],
[
24850.0,
218655.625
],
[
24900.0,
426489.897
],
[
24950.0,
106510.566
],
[
25000.0,
223414.902
],
[
25050.0,
61485.355
],
[
25100.0,
75339.895
]
]
},
{
"t": "11:16",
"spot": 24602.5,
"total": -1515332.53,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-77369.155
],
[
24150.0,
-59662.497
],
[
24200.0,
-154882.568
],
[
24250.0,
-100025.661
],
[
24300.0,
-212371.777
],
[
24350.0,
-214572.505
],
[
24400.0,
-472384.572
],
[
24450.0,
-414097.556
],
[
24500.0,
-1034950.271
],
[
24550.0,
-860247.188
],
[
24600.0,
-521890.874
],
[
24650.0,
164792.288
],
[
24700.0,
469745.136
],
[
24750.0,
372502.3
],
[
24800.0,
488186.129
],
[
24850.0,
218655.625
],
[
24900.0,
426489.897
],
[
24950.0,
106510.566
],
[
25000.0,
223414.902
],
[
25050.0,
61485.355
],
[
25100.0,
75339.895
]
]
},
{
"t": "11:16",
"spot": 24598.3,
"total": -1567651.52,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-80638.743
],
[
24150.0,
-61470.78
],
[
24200.0,
-155201.987
],
[
24250.0,
-101281.163
],
[
24300.0,
-216018.521
],
[
24350.0,
-216412.649
],
[
24400.0,
-480368.935
],
[
24450.0,
-417760.637
],
[
24500.0,
-1043690.351
],
[
24550.0,
-870093.548
],
[
24600.0,
-520802.58
],
[
24650.0,
163428.099
],
[
24700.0,
468717.03
],
[
24750.0,
371565.935
],
[
24800.0,
496736.13
],
[
24850.0,
213856.252
],
[
24900.0,
421372.259
],
[
24950.0,
104768.899
],
[
25000.0,
218426.542
],
[
25050.0,
61393.192
],
[
25100.0,
75824.032
]
]
},
{
"t": "11:17",
"spot": 24598.3,
"total": -1567651.52,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-80638.743
],
[
24150.0,
-61470.78
],
[
24200.0,
-155201.987
],
[
24250.0,
-101281.163
],
[
24300.0,
-216018.521
],
[
24350.0,
-216412.649
],
[
24400.0,
-480368.935
],
[
24450.0,
-417760.637
],
[
24500.0,
-1043690.351
],
[
24550.0,
-870093.548
],
[
24600.0,
-520802.58
],
[
24650.0,
163428.099
],
[
24700.0,
468717.03
],
[
24750.0,
371565.935
],
[
24800.0,
496736.13
],
[
24850.0,
213856.252
],
[
24900.0,
421372.259
],
[
24950.0,
104768.899
],
[
25000.0,
218426.542
],
[
25050.0,
61393.192
],
[
25100.0,
75824.032
]
]
},
{
"t": "11:17",
"spot": 24594.65,
"total": -1688020.12,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-80652.025
],
[
24150.0,
-61403.342
],
[
24200.0,
-158802.158
],
[
24250.0,
-103085.301
],
[
24300.0,
-218930.186
],
[
24350.0,
-220763.101
],
[
24400.0,
-483028.393
],
[
24450.0,
-420749.063
],
[
24500.0,
-1062410.581
],
[
24550.0,
-892882.656
],
[
24600.0,
-554147.187
],
[
24650.0,
161313.174
],
[
24700.0,
467289.489
],
[
24750.0,
371204.885
],
[
24800.0,
490389.263
],
[
24850.0,
216488.225
],
[
24900.0,
410774.26
],
[
24950.0,
102269.167
],
[
25000.0,
213507.883
],
[
25050.0,
59469.682
],
[
25100.0,
76127.842
]
]
},
{
"t": "11:18",
"spot": 24594.65,
"total": -1688020.12,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-80652.025
],
[
24150.0,
-61403.342
],
[
24200.0,
-158802.158
],
[
24250.0,
-103085.301
],
[
24300.0,
-218930.186
],
[
24350.0,
-220763.101
],
[
24400.0,
-483028.393
],
[
24450.0,
-420749.063
],
[
24500.0,
-1062410.581
],
[
24550.0,
-892882.656
],
[
24600.0,
-554147.187
],
[
24650.0,
161313.174
],
[
24700.0,
467289.489
],
[
24750.0,
371204.885
],
[
24800.0,
490389.263
],
[
24850.0,
216488.225
],
[
24900.0,
410774.26
],
[
24950.0,
102269.167
],
[
25000.0,
213507.883
],
[
25050.0,
59469.682
],
[
25100.0,
76127.842
]
]
},
{
"t": "11:18",
"spot": 24598.15,
"total": -1656618.02,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-80792.909
],
[
24150.0,
-61487.747
],
[
24200.0,
-154529.29
],
[
24250.0,
-101624.405
],
[
24300.0,
-217226.503
],
[
24350.0,
-219365.252
],
[
24400.0,
-480561.096
],
[
24450.0,
-419397.887
],
[
24500.0,
-1065860.773
],
[
24550.0,
-891044.196
],
[
24600.0,
-560808.185
],
[
24650.0,
167037.657
],
[
24700.0,
462787.048
],
[
24750.0,
372490.431
],
[
24800.0,
499759.324
],
[
24850.0,
219243.388
],
[
24900.0,
416325.202
],
[
24950.0,
104582.281
],
[
25000.0,
218726.174
],
[
25050.0,
59239.353
],
[
25100.0,
75889.37
]
]
},
{
"t": "11:19",
"spot": 24598.15,
"total": -1656618.02,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-80792.909
],
[
24150.0,
-61487.747
],
[
24200.0,
-154529.29
],
[
24250.0,
-101624.405
],
[
24300.0,
-217226.503
],
[
24350.0,
-219365.252
],
[
24400.0,
-480561.096
],
[
24450.0,
-419397.887
],
[
24500.0,
-1065860.773
],
[
24550.0,
-891044.196
],
[
24600.0,
-560808.185
],
[
24650.0,
167037.657
],
[
24700.0,
462787.048
],
[
24750.0,
372490.431
],
[
24800.0,
499759.324
],
[
24850.0,
219243.388
],
[
24900.0,
416325.202
],
[
24950.0,
104582.281
],
[
25000.0,
218726.174
],
[
25050.0,
59239.353
],
[
25100.0,
75889.37
]
]
},
{
"t": "11:19",
"spot": 24601.9,
"total": -1520731.3,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-78518.012
],
[
24150.0,
-59922.032
],
[
24200.0,
-155658.411
],
[
24250.0,
-99973.065
],
[
24300.0,
-214615.254
],
[
24350.0,
-215146.614
],
[
24400.0,
-472671.821
],
[
24450.0,
-410171.037
],
[
24500.0,
-1039802.729
],
[
24550.0,
-868663.002
],
[
24600.0,
-545275.985
],
[
24650.0,
172788.146
],
[
24700.0,
477325.023
],
[
24750.0,
379551.914
],
[
24800.0,
499130.412
],
[
24850.0,
212017.169
],
[
24900.0,
427574.136
],
[
24950.0,
107697.28
],
[
25000.0,
225733.099
],
[
25050.0,
61407.072
],
[
25100.0,
76462.41
]
]
},
{
"t": "11:20",
"spot": 24601.9,
"total": -1520731.3,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-78518.012
],
[
24150.0,
-59922.032
],
[
24200.0,
-155658.411
],
[
24250.0,
-99973.065
],
[
24300.0,
-214615.254
],
[
24350.0,
-215146.614
],
[
24400.0,
-472671.821
],
[
24450.0,
-410171.037
],
[
24500.0,
-1039802.729
],
[
24550.0,
-868663.002
],
[
24600.0,
-545275.985
],
[
24650.0,
172788.146
],
[
24700.0,
477325.023
],
[
24750.0,
379551.914
],
[
24800.0,
499130.412
],
[
24850.0,
212017.169
],
[
24900.0,
427574.136
],
[
24950.0,
107697.28
],
[
25000.0,
225733.099
],
[
25050.0,
61407.072
],
[
25100.0,
76462.41
]
]
},
{
"t": "11:21",
"spot": 24601.9,
"total": -1520731.3,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-78518.012
],
[
24150.0,
-59922.032
],
[
24200.0,
-155658.411
],
[
24250.0,
-99973.065
],
[
24300.0,
-214615.254
],
[
24350.0,
-215146.614
],
[
24400.0,
-472671.821
],
[
24450.0,
-410171.037
],
[
24500.0,
-1039802.729
],
[
24550.0,
-868663.002
],
[
24600.0,
-545275.985
],
[
24650.0,
172788.146
],
[
24700.0,
477325.023
],
[
24750.0,
379551.914
],
[
24800.0,
499130.412
],
[
24850.0,
212017.169
],
[
24900.0,
427574.136
],
[
24950.0,
107697.28
],
[
25000.0,
225733.099
],
[
25050.0,
61407.072
],
[
25100.0,
76462.41
]
]
},
{
"t": "11:21",
"spot": 24600.55,
"total": -1729900.45,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-78510.776
],
[
24150.0,
-59950.076
],
[
24200.0,
-150103.714
],
[
24250.0,
-98689.977
],
[
24300.0,
-217419.65
],
[
24350.0,
-218747.43
],
[
24400.0,
-476656.525
],
[
24450.0,
-410055.247
],
[
24500.0,
-1072547.484
],
[
24550.0,
-889675.672
],
[
24600.0,
-628443.789
],
[
24650.0,
140594.521
],
[
24700.0,
447604.29
],
[
24750.0,
371797.606
],
[
24800.0,
492810.4
],
[
24850.0,
217297.992
],
[
24900.0,
427840.307
],
[
24950.0,
110644.374
],
[
25000.0,
224686.787
],
[
25050.0,
60678.669
],
[
25100.0,
76944.946
]
]
},
{
"t": "11:22",
"spot": 24600.55,
"total": -1729900.45,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-78510.776
],
[
24150.0,
-59950.076
],
[
24200.0,
-150103.714
],
[
24250.0,
-98689.977
],
[
24300.0,
-217419.65
],
[
24350.0,
-218747.43
],
[
24400.0,
-476656.525
],
[
24450.0,
-410055.247
],
[
24500.0,
-1072547.484
],
[
24550.0,
-889675.672
],
[
24600.0,
-628443.789
],
[
24650.0,
140594.521
],
[
24700.0,
447604.29
],
[
24750.0,
371797.606
],
[
24800.0,
492810.4
],
[
24850.0,
217297.992
],
[
24900.0,
427840.307
],
[
24950.0,
110644.374
],
[
25000.0,
224686.787
],
[
25050.0,
60678.669
],
[
25100.0,
76944.946
]
]
},
{
"t": "11:22",
"spot": 24601.35,
"total": -1697546.33,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-78584.233
],
[
24150.0,
-60072.112
],
[
24200.0,
-150026.281
],
[
24250.0,
-96922.19
],
[
24300.0,
-214188.65
],
[
24350.0,
-217607.928
],
[
24400.0,
-474390.449
],
[
24450.0,
-407558.666
],
[
24500.0,
-1058522.864
],
[
24550.0,
-896731.502
],
[
24600.0,
-637135.603
],
[
24650.0,
146889.125
],
[
24700.0,
457063.766
],
[
24750.0,
373418.967
],
[
24800.0,
500934.286
],
[
24850.0,
212262.528
],
[
24900.0,
428706.473
],
[
24950.0,
110861.763
],
[
25000.0,
226332.819
],
[
25050.0,
60919.913
],
[
25100.0,
76804.504
]
]
},
{
"t": "11:23",
"spot": 24601.35,
"total": -1697546.33,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-78584.233
],
[
24150.0,
-60072.112
],
[
24200.0,
-150026.281
],
[
24250.0,
-96922.19
],
[
24300.0,
-214188.65
],
[
24350.0,
-217607.928
],
[
24400.0,
-474390.449
],
[
24450.0,
-407558.666
],
[
24500.0,
-1058522.864
],
[
24550.0,
-896731.502
],
[
24600.0,
-637135.603
],
[
24650.0,
146889.125
],
[
24700.0,
457063.766
],
[
24750.0,
373418.967
],
[
24800.0,
500934.286
],
[
24850.0,
212262.528
],
[
24900.0,
428706.473
],
[
24950.0,
110861.763
],
[
25000.0,
226332.819
],
[
25050.0,
60919.913
],
[
25100.0,
76804.504
]
]
},
{
"t": "11:23",
"spot": 24602.25,
"total": -1637162.65,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-82178.035
],
[
24150.0,
-62013.562
],
[
24200.0,
-154812.19
],
[
24250.0,
-100829.296
],
[
24300.0,
-218094.311
],
[
24350.0,
-219177.749
],
[
24400.0,
-473945.109
],
[
24450.0,
-406649.611
],
[
24500.0,
-1054779.755
],
[
24550.0,
-882357.215
],
[
24600.0,
-601267.376
],
[
24650.0,
162529.899
],
[
24700.0,
460588.213
],
[
24750.0,
384516.143
],
[
24800.0,
500638.443
],
[
24850.0,
209994.725
],
[
24900.0,
428289.346
],
[
24950.0,
108881.726
],
[
25000.0,
226776.954
],
[
25050.0,
60514.389
],
[
25100.0,
76211.723
]
]
},
{
"t": "11:24",
"spot": 24602.25,
"total": -1637162.65,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-82178.035
],
[
24150.0,
-62013.562
],
[
24200.0,
-154812.19
],
[
24250.0,
-100829.296
],
[
24300.0,
-218094.311
],
[
24350.0,
-219177.749
],
[
24400.0,
-473945.109
],
[
24450.0,
-406649.611
],
[
24500.0,
-1054779.755
],
[
24550.0,
-882357.215
],
[
24600.0,
-601267.376
],
[
24650.0,
162529.899
],
[
24700.0,
460588.213
],
[
24750.0,
384516.143
],
[
24800.0,
500638.443
],
[
24850.0,
209994.725
],
[
24900.0,
428289.346
],
[
24950.0,
108881.726
],
[
25000.0,
226776.954
],
[
25050.0,
60514.389
],
[
25100.0,
76211.723
]
]
},
{
"t": "11:24",
"spot": 24601.85,
"total": -1683022.47,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-82844.041
],
[
24150.0,
-62046.323
],
[
24200.0,
-155495.601
],
[
24250.0,
-99192.819
],
[
24300.0,
-218454.712
],
[
24350.0,
-219836.129
],
[
24400.0,
-474804.792
],
[
24450.0,
-409771.753
],
[
24500.0,
-1059779.992
],
[
24550.0,
-880051.247
],
[
24600.0,
-632588.691
],
[
24650.0,
160747.396
],
[
24700.0,
454945.817
],
[
24750.0,
381903.238
],
[
24800.0,
497377.197
],
[
24850.0,
214489.361
],
[
24900.0,
428285.521
],
[
24950.0,
109253.861
],
[
25000.0,
226945.105
],
[
25050.0,
61046.771
],
[
25100.0,
76849.359
]
]
},
{
"t": "11:25",
"spot": 24601.85,
"total": -1683022.47,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-82844.041
],
[
24150.0,
-62046.323
],
[
24200.0,
-155495.601
],
[
24250.0,
-99192.819
],
[
24300.0,
-218454.712
],
[
24350.0,
-219836.129
],
[
24400.0,
-474804.792
],
[
24450.0,
-409771.753
],
[
24500.0,
-1059779.992
],
[
24550.0,
-880051.247
],
[
24600.0,
-632588.691
],
[
24650.0,
160747.396
],
[
24700.0,
454945.817
],
[
24750.0,
381903.238
],
[
24800.0,
497377.197
],
[
24850.0,
214489.361
],
[
24900.0,
428285.521
],
[
24950.0,
109253.861
],
[
25000.0,
226945.105
],
[
25050.0,
61046.771
],
[
25100.0,
76849.359
]
]
},
{
"t": "11:27",
"spot": 24605.85,
"total": -1473574.63,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-79508.495
],
[
24150.0,
-60598.071
],
[
24200.0,
-151710.653
],
[
24250.0,
-97118.576
],
[
24300.0,
-210315.568
],
[
24350.0,
-214299.015
],
[
24400.0,
-472649.746
],
[
24450.0,
-403539.975
],
[
24500.0,
-1051730.914
],
[
24550.0,
-873644.981
],
[
24600.0,
-568280.119
],
[
24650.0,
185629.372
],
[
24700.0,
490143.489
],
[
24750.0,
391183.345
],
[
24800.0,
507529.846
],
[
24850.0,
213141.87
],
[
24900.0,
435040.959
],
[
24950.0,
113008.083
],
[
25000.0,
232728.659
],
[
25050.0,
61598.691
],
[
25100.0,
79817.171
]
]
},
{
"t": "11:28",
"spot": 24605.85,
"total": -1473574.63,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-79508.495
],
[
24150.0,
-60598.071
],
[
24200.0,
-151710.653
],
[
24250.0,
-97118.576
],
[
24300.0,
-210315.568
],
[
24350.0,
-214299.015
],
[
24400.0,
-472649.746
],
[
24450.0,
-403539.975
],
[
24500.0,
-1051730.914
],
[
24550.0,
-873644.981
],
[
24600.0,
-568280.119
],
[
24650.0,
185629.372
],
[
24700.0,
490143.489
],
[
24750.0,
391183.345
],
[
24800.0,
507529.846
],
[
24850.0,
213141.87
],
[
24900.0,
435040.959
],
[
24950.0,
113008.083
],
[
25000.0,
232728.659
],
[
25050.0,
61598.691
],
[
25100.0,
79817.171
]
]
},
{
"t": "11:28",
"spot": 24609.45,
"total": -1442319.42,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-80099.091
],
[
24150.0,
-60699.399
],
[
24200.0,
-152192.751
],
[
24250.0,
-95340.021
],
[
24300.0,
-208864.935
],
[
24350.0,
-211792.674
],
[
24400.0,
-465138.067
],
[
24450.0,
-399296.726
],
[
24500.0,
-1051130.223
],
[
24550.0,
-861075.722
],
[
24600.0,
-577056.127
],
[
24650.0,
178989.298
],
[
24700.0,
485618.863
],
[
24750.0,
391869.473
],
[
24800.0,
508683.706
],
[
24850.0,
217850.117
],
[
24900.0,
446391.577
],
[
24950.0,
114978.241
],
[
25000.0,
232674.711
],
[
25050.0,
63451.889
],
[
25100.0,
79858.439
]
]
},
{
"t": "11:29",
"spot": 24609.45,
"total": -1442319.42,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-80099.091
],
[
24150.0,
-60699.399
],
[
24200.0,
-152192.751
],
[
24250.0,
-95340.021
],
[
24300.0,
-208864.935
],
[
24350.0,
-211792.674
],
[
24400.0,
-465138.067
],
[
24450.0,
-399296.726
],
[
24500.0,
-1051130.223
],
[
24550.0,
-861075.722
],
[
24600.0,
-577056.127
],
[
24650.0,
178989.298
],
[
24700.0,
485618.863
],
[
24750.0,
391869.473
],
[
24800.0,
508683.706
],
[
24850.0,
217850.117
],
[
24900.0,
446391.577
],
[
24950.0,
114978.241
],
[
25000.0,
232674.711
],
[
25050.0,
63451.889
],
[
25100.0,
79858.439
]
]
},
{
"t": "11:29",
"spot": 24605.25,
"total": -1549510.64,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-80192.614
],
[
24150.0,
-60326.691
],
[
24200.0,
-151976.591
],
[
24250.0,
-97559.527
],
[
24300.0,
-211701.537
],
[
24350.0,
-214652.296
],
[
24400.0,
-469446.315
],
[
24450.0,
-408010.906
],
[
24500.0,
-1052091.111
],
[
24550.0,
-870311.211
],
[
24600.0,
-605781.879
],
[
24650.0,
172649.554
],
[
24700.0,
467299.604
],
[
24750.0,
386091.251
],
[
24800.0,
502339.61
],
[
24850.0,
215144.256
],
[
24900.0,
439346.955
],
[
24950.0,
114300.83
],
[
25000.0,
231949.558
],
[
25050.0,
63587.236
],
[
25100.0,
79831.183
]
]
},
{
"t": "11:30",
"spot": 24605.25,
"total": -1549510.64,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-80192.614
],
[
24150.0,
-60326.691
],
[
24200.0,
-151976.591
],
[
24250.0,
-97559.527
],
[
24300.0,
-211701.537
],
[
24350.0,
-214652.296
],
[
24400.0,
-469446.315
],
[
24450.0,
-408010.906
],
[
24500.0,
-1052091.111
],
[
24550.0,
-870311.211
],
[
24600.0,
-605781.879
],
[
24650.0,
172649.554
],
[
24700.0,
467299.604
],
[
24750.0,
386091.251
],
[
24800.0,
502339.61
],
[
24850.0,
215144.256
],
[
24900.0,
439346.955
],
[
24950.0,
114300.83
],
[
25000.0,
231949.558
],
[
25050.0,
63587.236
],
[
25100.0,
79831.183
]
]
},
{
"t": "11:30",
"spot": 24595.05,
"total": -1823466.8,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-83059.426
],
[
24150.0,
-62126.348
],
[
24200.0,
-158965.807
],
[
24250.0,
-101956.013
],
[
24300.0,
-219236.179
],
[
24350.0,
-224686.517
],
[
24400.0,
-492082.491
],
[
24450.0,
-424043.696
],
[
24500.0,
-1091005.228
],
[
24550.0,
-896194.487
],
[
24600.0,
-641234.031
],
[
24650.0,
156505.008
],
[
24700.0,
457669.479
],
[
24750.0,
377106.378
],
[
24800.0,
492310.721
],
[
24850.0,
210315.206
],
[
24900.0,
416537.112
],
[
24950.0,
107186.247
],
[
25000.0,
216809.167
],
[
25050.0,
60303.52
],
[
25100.0,
76380.58
]
]
},
{
"t": "11:31",
"spot": 24595.05,
"total": -1823466.8,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-83059.426
],
[
24150.0,
-62126.348
],
[
24200.0,
-158965.807
],
[
24250.0,
-101956.013
],
[
24300.0,
-219236.179
],
[
24350.0,
-224686.517
],
[
24400.0,
-492082.491
],
[
24450.0,
-424043.696
],
[
24500.0,
-1091005.228
],
[
24550.0,
-896194.487
],
[
24600.0,
-641234.031
],
[
24650.0,
156505.008
],
[
24700.0,
457669.479
],
[
24750.0,
377106.378
],
[
24800.0,
492310.721
],
[
24850.0,
210315.206
],
[
24900.0,
416537.112
],
[
24950.0,
107186.247
],
[
25000.0,
216809.167
],
[
25050.0,
60303.52
],
[
25100.0,
76380.58
]
]
},
{
"t": "11:31",
"spot": 24591.15,
"total": -1957020.88,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-82795.679
],
[
24150.0,
-62226.398
],
[
24200.0,
-157942.493
],
[
24250.0,
-103760.673
],
[
24300.0,
-223023.883
],
[
24350.0,
-230153.861
],
[
24400.0,
-501087.056
],
[
24450.0,
-435644.396
],
[
24500.0,
-1116361.636
],
[
24550.0,
-921160.8
],
[
24600.0,
-648586.297
],
[
24650.0,
143618.024
],
[
24700.0,
461619.081
],
[
24750.0,
373201.924
],
[
24800.0,
484056.985
],
[
24850.0,
209422.391
],
[
24900.0,
401639.976
],
[
24950.0,
107484.376
],
[
25000.0,
211129.488
],
[
25050.0,
60240.043
],
[
25100.0,
73310.001
]
]
},
{
"t": "11:32",
"spot": 24591.15,
"total": -1957020.88,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-82795.679
],
[
24150.0,
-62226.398
],
[
24200.0,
-157942.493
],
[
24250.0,
-103760.673
],
[
24300.0,
-223023.883
],
[
24350.0,
-230153.861
],
[
24400.0,
-501087.056
],
[
24450.0,
-435644.396
],
[
24500.0,
-1116361.636
],
[
24550.0,
-921160.8
],
[
24600.0,
-648586.297
],
[
24650.0,
143618.024
],
[
24700.0,
461619.081
],
[
24750.0,
373201.924
],
[
24800.0,
484056.985
],
[
24850.0,
209422.391
],
[
24900.0,
401639.976
],
[
24950.0,
107484.376
],
[
25000.0,
211129.488
],
[
25050.0,
60240.043
],
[
25100.0,
73310.001
]
]
},
{
"t": "11:33",
"spot": 24591.15,
"total": -1957020.88,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-82795.679
],
[
24150.0,
-62226.398
],
[
24200.0,
-157942.493
],
[
24250.0,
-103760.673
],
[
24300.0,
-223023.883
],
[
24350.0,
-230153.861
],
[
24400.0,
-501087.056
],
[
24450.0,
-435644.396
],
[
24500.0,
-1116361.636
],
[
24550.0,
-921160.8
],
[
24600.0,
-648586.297
],
[
24650.0,
143618.024
],
[
24700.0,
461619.081
],
[
24750.0,
373201.924
],
[
24800.0,
484056.985
],
[
24850.0,
209422.391
],
[
24900.0,
401639.976
],
[
24950.0,
107484.376
],
[
25000.0,
211129.488
],
[
25050.0,
60240.043
],
[
25100.0,
73310.001
]
]
},
{
"t": "11:33",
"spot": 24585.5,
"total": -2208715.71,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-85856.991
],
[
24150.0,
-65430.494
],
[
24200.0,
-166079.97
],
[
24250.0,
-108867.845
],
[
24300.0,
-236643.092
],
[
24350.0,
-236886.391
],
[
24400.0,
-531685.565
],
[
24450.0,
-447274.094
],
[
24500.0,
-1146800.209
],
[
24550.0,
-968124.192
],
[
24600.0,
-696158.052
],
[
24650.0,
156684.942
],
[
24700.0,
454061.193
],
[
24750.0,
375990.905
],
[
24800.0,
468011.131
],
[
24850.0,
205269.528
],
[
24900.0,
379901.265
],
[
24950.0,
104593.647
],
[
25000.0,
207182.673
],
[
25050.0,
56272.892
],
[
25100.0,
73123.014
]
]
},
{
"t": "11:34",
"spot": 24585.5,
"total": -2208715.71,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-85856.991
],
[
24150.0,
-65430.494
],
[
24200.0,
-166079.97
],
[
24250.0,
-108867.845
],
[
24300.0,
-236643.092
],
[
24350.0,
-236886.391
],
[
24400.0,
-531685.565
],
[
24450.0,
-447274.094
],
[
24500.0,
-1146800.209
],
[
24550.0,
-968124.192
],
[
24600.0,
-696158.052
],
[
24650.0,
156684.942
],
[
24700.0,
454061.193
],
[
24750.0,
375990.905
],
[
24800.0,
468011.131
],
[
24850.0,
205269.528
],
[
24900.0,
379901.265
],
[
24950.0,
104593.647
],
[
25000.0,
207182.673
],
[
25050.0,
56272.892
],
[
25100.0,
73123.014
]
]
},
{
"t": "11:34",
"spot": 24583.5,
"total": -2346542.73,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-86199.934
],
[
24150.0,
-65138.57
],
[
24200.0,
-166561.199
],
[
24250.0,
-109448.159
],
[
24300.0,
-237844.101
],
[
24350.0,
-239845.843
],
[
24400.0,
-544562.229
],
[
24450.0,
-456403.45
],
[
24500.0,
-1161824.482
],
[
24550.0,
-999907.306
],
[
24600.0,
-725271.612
],
[
24650.0,
142779.983
],
[
24700.0,
437826.977
],
[
24750.0,
372754.003
],
[
24800.0,
470980.27
],
[
24850.0,
204595.288
],
[
24900.0,
374862.834
],
[
24950.0,
106116.672
],
[
25000.0,
207593.253
],
[
25050.0,
55846.108
],
[
25100.0,
73108.768
]
]
},
{
"t": "11:35",
"spot": 24583.5,
"total": -2346542.73,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-86199.934
],
[
24150.0,
-65138.57
],
[
24200.0,
-166561.199
],
[
24250.0,
-109448.159
],
[
24300.0,
-237844.101
],
[
24350.0,
-239845.843
],
[
24400.0,
-544562.229
],
[
24450.0,
-456403.45
],
[
24500.0,
-1161824.482
],
[
24550.0,
-999907.306
],
[
24600.0,
-725271.612
],
[
24650.0,
142779.983
],
[
24700.0,
437826.977
],
[
24750.0,
372754.003
],
[
24800.0,
470980.27
],
[
24850.0,
204595.288
],
[
24900.0,
374862.834
],
[
24950.0,
106116.672
],
[
25000.0,
207593.253
],
[
25050.0,
55846.108
],
[
25100.0,
73108.768
]
]
},
{
"t": "11:35",
"spot": 24582.5,
"total": -2396411.75,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-86083.237
],
[
24150.0,
-65317.916
],
[
24200.0,
-166891.559
],
[
24250.0,
-111842.957
],
[
24300.0,
-238324.713
],
[
24350.0,
-240298.871
],
[
24400.0,
-546926.531
],
[
24450.0,
-455776.105
],
[
24500.0,
-1174060.293
],
[
24550.0,
-1015546.228
],
[
24600.0,
-737990.482
],
[
24650.0,
148178.012
],
[
24700.0,
437858.481
],
[
24750.0,
371776.276
],
[
24800.0,
470227.706
],
[
24850.0,
201329.026
],
[
24900.0,
369073.445
],
[
24950.0,
107844.165
],
[
25000.0,
207086.157
],
[
25050.0,
56171.05
],
[
25100.0,
73102.821
]
]
},
{
"t": "11:36",
"spot": 24582.5,
"total": -2396411.75,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-86083.237
],
[
24150.0,
-65317.916
],
[
24200.0,
-166891.559
],
[
24250.0,
-111842.957
],
[
24300.0,
-238324.713
],
[
24350.0,
-240298.871
],
[
24400.0,
-546926.531
],
[
24450.0,
-455776.105
],
[
24500.0,
-1174060.293
],
[
24550.0,
-1015546.228
],
[
24600.0,
-737990.482
],
[
24650.0,
148178.012
],
[
24700.0,
437858.481
],
[
24750.0,
371776.276
],
[
24800.0,
470227.706
],
[
24850.0,
201329.026
],
[
24900.0,
369073.445
],
[
24950.0,
107844.165
],
[
25000.0,
207086.157
],
[
25050.0,
56171.05
],
[
25100.0,
73102.821
]
]
},
{
"t": "11:36",
"spot": 24590.3,
"total": -2140261.53,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-83007.93
],
[
24150.0,
-63612.053
],
[
24200.0,
-159234.873
],
[
24250.0,
-106154.181
],
[
24300.0,
-232314.576
],
[
24350.0,
-232667.418
],
[
24400.0,
-523235.717
],
[
24450.0,
-443893.086
],
[
24500.0,
-1146007.573
],
[
24550.0,
-952651.859
],
[
24600.0,
-695887.172
],
[
24650.0,
147682.288
],
[
24700.0,
436354.478
],
[
24750.0,
381371.646
],
[
24800.0,
482747.765
],
[
24850.0,
209422.782
],
[
24900.0,
385386.771
],
[
24950.0,
111508.448
],
[
25000.0,
211932.961
],
[
25050.0,
58367.897
],
[
25100.0,
73629.876
]
]
},
{
"t": "11:37",
"spot": 24590.3,
"total": -2140261.53,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-83007.93
],
[
24150.0,
-63612.053
],
[
24200.0,
-159234.873
],
[
24250.0,
-106154.181
],
[
24300.0,
-232314.576
],
[
24350.0,
-232667.418
],
[
24400.0,
-523235.717
],
[
24450.0,
-443893.086
],
[
24500.0,
-1146007.573
],
[
24550.0,
-952651.859
],
[
24600.0,
-695887.172
],
[
24650.0,
147682.288
],
[
24700.0,
436354.478
],
[
24750.0,
381371.646
],
[
24800.0,
482747.765
],
[
24850.0,
209422.782
],
[
24900.0,
385386.771
],
[
24950.0,
111508.448
],
[
25000.0,
211932.961
],
[
25050.0,
58367.897
],
[
25100.0,
73629.876
]
]
},
{
"t": "11:37",
"spot": 24593.8,
"total": -1912604.8,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-82846.9
],
[
24150.0,
-61924.358
],
[
24200.0,
-155197.595
],
[
24250.0,
-104161.611
],
[
24300.0,
-224513.875
],
[
24350.0,
-227098.494
],
[
24400.0,
-502169.271
],
[
24450.0,
-436660.501
],
[
24500.0,
-1116445.548
],
[
24550.0,
-949939.3
],
[
24600.0,
-626825.58
],
[
24650.0,
163880.28
],
[
24700.0,
462620.162
],
[
24750.0,
390318.047
],
[
24800.0,
485986.745
],
[
24850.0,
211141.134
],
[
24900.0,
391829.045
],
[
24950.0,
115586.003
],
[
25000.0,
216591.786
],
[
25050.0,
60399.586
],
[
25100.0,
76825.448
]
]
},
{
"t": "11:38",
"spot": 24593.8,
"total": -1912604.8,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-82846.9
],
[
24150.0,
-61924.358
],
[
24200.0,
-155197.595
],
[
24250.0,
-104161.611
],
[
24300.0,
-224513.875
],
[
24350.0,
-227098.494
],
[
24400.0,
-502169.271
],
[
24450.0,
-436660.501
],
[
24500.0,
-1116445.548
],
[
24550.0,
-949939.3
],
[
24600.0,
-626825.58
],
[
24650.0,
163880.28
],
[
24700.0,
462620.162
],
[
24750.0,
390318.047
],
[
24800.0,
485986.745
],
[
24850.0,
211141.134
],
[
24900.0,
391829.045
],
[
24950.0,
115586.003
],
[
25000.0,
216591.786
],
[
25050.0,
60399.586
],
[
25100.0,
76825.448
]
]
},
{
"t": "11:39",
"spot": 24593.8,
"total": -1912604.8,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-82846.9
],
[
24150.0,
-61924.358
],
[
24200.0,
-155197.595
],
[
24250.0,
-104161.611
],
[
24300.0,
-224513.875
],
[
24350.0,
-227098.494
],
[
24400.0,
-502169.271
],
[
24450.0,
-436660.501
],
[
24500.0,
-1116445.548
],
[
24550.0,
-949939.3
],
[
24600.0,
-626825.58
],
[
24650.0,
163880.28
],
[
24700.0,
462620.162
],
[
24750.0,
390318.047
],
[
24800.0,
485986.745
],
[
24850.0,
211141.134
],
[
24900.0,
391829.045
],
[
24950.0,
115586.003
],
[
25000.0,
216591.786
],
[
25050.0,
60399.586
],
[
25100.0,
76825.448
]
]
},
{
"t": "11:39",
"spot": 24595.8,
"total": -1760360.59,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-82904.209
],
[
24150.0,
-61781.79
],
[
24200.0,
-155188.435
],
[
24250.0,
-104405.263
],
[
24300.0,
-217406.726
],
[
24350.0,
-223858.4
],
[
24400.0,
-492156.004
],
[
24450.0,
-434439.137
],
[
24500.0,
-1103046.214
],
[
24550.0,
-919872.872
],
[
24600.0,
-601936.947
],
[
24650.0,
178198.816
],
[
24700.0,
479623.548
],
[
24750.0,
396603.964
],
[
24800.0,
495502.788
],
[
24850.0,
213866.766
],
[
24900.0,
398458.341
],
[
24950.0,
115492.624
],
[
25000.0,
222215.628
],
[
25050.0,
60258.866
],
[
25100.0,
76414.069
]
]
},
{
"t": "11:40",
"spot": 24595.8,
"total": -1760360.59,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-82904.209
],
[
24150.0,
-61781.79
],
[
24200.0,
-155188.435
],
[
24250.0,
-104405.263
],
[
24300.0,
-217406.726
],
[
24350.0,
-223858.4
],
[
24400.0,
-492156.004
],
[
24450.0,
-434439.137
],
[
24500.0,
-1103046.214
],
[
24550.0,
-919872.872
],
[
24600.0,
-601936.947
],
[
24650.0,
178198.816
],
[
24700.0,
479623.548
],
[
24750.0,
396603.964
],
[
24800.0,
495502.788
],
[
24850.0,
213866.766
],
[
24900.0,
398458.341
],
[
24950.0,
115492.624
],
[
25000.0,
222215.628
],
[
25050.0,
60258.866
],
[
25100.0,
76414.069
]
]
},
{
"t": "11:40",
"spot": 24598.85,
"total": -1638652.11,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-79882.002
],
[
24150.0,
-59692.909
],
[
24200.0,
-155334.915
],
[
24250.0,
-102182.765
],
[
24300.0,
-218030.404
],
[
24350.0,
-221870.922
],
[
24400.0,
-490142.831
],
[
24450.0,
-427840.388
],
[
24500.0,
-1086153.174
],
[
24550.0,
-898231.272
],
[
24600.0,
-569075.224
],
[
24650.0,
186170.12
],
[
24700.0,
496870.705
],
[
24750.0,
401951.567
],
[
24800.0,
496977.927
],
[
24850.0,
210238.361
],
[
24900.0,
404080.877
],
[
24950.0,
115413.433
],
[
25000.0,
222330.107
],
[
25050.0,
60296.002
],
[
25100.0,
75455.597
]
]
},
{
"t": "11:41",
"spot": 24598.85,
"total": -1638652.11,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-79882.002
],
[
24150.0,
-59692.909
],
[
24200.0,
-155334.915
],
[
24250.0,
-102182.765
],
[
24300.0,
-218030.404
],
[
24350.0,
-221870.922
],
[
24400.0,
-490142.831
],
[
24450.0,
-427840.388
],
[
24500.0,
-1086153.174
],
[
24550.0,
-898231.272
],
[
24600.0,
-569075.224
],
[
24650.0,
186170.12
],
[
24700.0,
496870.705
],
[
24750.0,
401951.567
],
[
24800.0,
496977.927
],
[
24850.0,
210238.361
],
[
24900.0,
404080.877
],
[
24950.0,
115413.433
],
[
25000.0,
222330.107
],
[
25050.0,
60296.002
],
[
25100.0,
75455.597
]
]
},
{
"t": "11:41",
"spot": 24596.9,
"total": -1724618.08,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-79954.842
],
[
24150.0,
-61548.009
],
[
24200.0,
-155313.509
],
[
24250.0,
-101996.785
],
[
24300.0,
-218118.38
],
[
24350.0,
-224202.953
],
[
24400.0,
-494738.086
],
[
24450.0,
-431992.313
],
[
24500.0,
-1114970.58
],
[
24550.0,
-918313.947
],
[
24600.0,
-577219.918
],
[
24650.0,
183237.322
],
[
24700.0,
492753.102
],
[
24750.0,
393650.603
],
[
24800.0,
500840.935
],
[
24850.0,
216092.37
],
[
24900.0,
398643.569
],
[
24950.0,
115661.768
],
[
25000.0,
217169.228
],
[
25050.0,
60258.709
],
[
25100.0,
75443.634
]
]
},
{
"t": "11:42",
"spot": 24596.9,
"total": -1724618.08,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-79954.842
],
[
24150.0,
-61548.009
],
[
24200.0,
-155313.509
],
[
24250.0,
-101996.785
],
[
24300.0,
-218118.38
],
[
24350.0,
-224202.953
],
[
24400.0,
-494738.086
],
[
24450.0,
-431992.313
],
[
24500.0,
-1114970.58
],
[
24550.0,
-918313.947
],
[
24600.0,
-577219.918
],
[
24650.0,
183237.322
],
[
24700.0,
492753.102
],
[
24750.0,
393650.603
],
[
24800.0,
500840.935
],
[
24850.0,
216092.37
],
[
24900.0,
398643.569
],
[
24950.0,
115661.768
],
[
25000.0,
217169.228
],
[
25050.0,
60258.709
],
[
25100.0,
75443.634
]
]
},
{
"t": "11:42",
"spot": 24593.2,
"total": -1813697.65,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-83164.274
],
[
24150.0,
-61579.886
],
[
24200.0,
-159631.465
],
[
24250.0,
-103759.702
],
[
24300.0,
-221876.161
],
[
24350.0,
-229486.003
],
[
24400.0,
-509714.773
],
[
24450.0,
-441487.328
],
[
24500.0,
-1136245.721
],
[
24550.0,
-924993.176
],
[
24600.0,
-566769.246
],
[
24650.0,
188551.529
],
[
24700.0,
493087.76
],
[
24750.0,
396790.045
],
[
24800.0,
493984.241
],
[
24850.0,
204858.556
],
[
24900.0,
392888.939
],
[
24950.0,
111374.528
],
[
25000.0,
213078.855
],
[
25050.0,
58344.1
],
[
25100.0,
72051.532
]
]
},
{
"t": "11:43",
"spot": 24593.2,
"total": -1813697.65,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-83164.274
],
[
24150.0,
-61579.886
],
[
24200.0,
-159631.465
],
[
24250.0,
-103759.702
],
[
24300.0,
-221876.161
],
[
24350.0,
-229486.003
],
[
24400.0,
-509714.773
],
[
24450.0,
-441487.328
],
[
24500.0,
-1136245.721
],
[
24550.0,
-924993.176
],
[
24600.0,
-566769.246
],
[
24650.0,
188551.529
],
[
24700.0,
493087.76
],
[
24750.0,
396790.045
],
[
24800.0,
493984.241
],
[
24850.0,
204858.556
],
[
24900.0,
392888.939
],
[
24950.0,
111374.528
],
[
25000.0,
213078.855
],
[
25050.0,
58344.1
],
[
25100.0,
72051.532
]
]
},
{
"t": "11:43",
"spot": 24588.2,
"total": -1949410.82,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-83028.518
],
[
24150.0,
-63424.377
],
[
24200.0,
-163243.906
],
[
24250.0,
-107595.809
],
[
24300.0,
-228066.763
],
[
24350.0,
-232595.035
],
[
24400.0,
-514372.702
],
[
24450.0,
-448109.754
],
[
24500.0,
-1150440.017
],
[
24550.0,
-945471.259
],
[
24600.0,
-595882.327
],
[
24650.0,
179440.52
],
[
24700.0,
488213.233
],
[
24750.0,
391938.706
],
[
24800.0,
493057.556
],
[
24850.0,
205307.567
],
[
24900.0,
381682.102
],
[
24950.0,
108954.723
],
[
25000.0,
207293.573
],
[
25050.0,
56314.143
],
[
25100.0,
70617.525
]
]
},
{
"t": "11:44",
"spot": 24588.2,
"total": -1949410.82,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-83028.518
],
[
24150.0,
-63424.377
],
[
24200.0,
-163243.906
],
[
24250.0,
-107595.809
],
[
24300.0,
-228066.763
],
[
24350.0,
-232595.035
],
[
24400.0,
-514372.702
],
[
24450.0,
-448109.754
],
[
24500.0,
-1150440.017
],
[
24550.0,
-945471.259
],
[
24600.0,
-595882.327
],
[
24650.0,
179440.52
],
[
24700.0,
488213.233
],
[
24750.0,
391938.706
],
[
24800.0,
493057.556
],
[
24850.0,
205307.567
],
[
24900.0,
381682.102
],
[
24950.0,
108954.723
],
[
25000.0,
207293.573
],
[
25050.0,
56314.143
],
[
25100.0,
70617.525
]
]
},
{
"t": "11:45",
"spot": 24588.2,
"total": -1949410.82,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-83028.518
],
[
24150.0,
-63424.377
],
[
24200.0,
-163243.906
],
[
24250.0,
-107595.809
],
[
24300.0,
-228066.763
],
[
24350.0,
-232595.035
],
[
24400.0,
-514372.702
],
[
24450.0,
-448109.754
],
[
24500.0,
-1150440.017
],
[
24550.0,
-945471.259
],
[
24600.0,
-595882.327
],
[
24650.0,
179440.52
],
[
24700.0,
488213.233
],
[
24750.0,
391938.706
],
[
24800.0,
493057.556
],
[
24850.0,
205307.567
],
[
24900.0,
381682.102
],
[
24950.0,
108954.723
],
[
25000.0,
207293.573
],
[
25050.0,
56314.143
],
[
25100.0,
70617.525
]
]
},
{
"t": "11:45",
"spot": 24580.0,
"total": -2217854.99,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-82654.527
],
[
24150.0,
-63400.587
],
[
24200.0,
-168571.845
],
[
24250.0,
-109680.48
],
[
24300.0,
-237058.91
],
[
24350.0,
-243410.223
],
[
24400.0,
-537203.946
],
[
24450.0,
-468790.755
],
[
24500.0,
-1196609.251
],
[
24550.0,
-996769.747
],
[
24600.0,
-619078.053
],
[
24650.0,
170716.348
],
[
24700.0,
489451.126
],
[
24750.0,
381978.045
],
[
24800.0,
478155.9
],
[
24850.0,
197712.282
],
[
24900.0,
360210.388
],
[
24950.0,
103304.33
],
[
25000.0,
202618.568
],
[
25050.0,
53802.82
],
[
25100.0,
67423.531
]
]
},
{
"t": "11:46",
"spot": 24580.0,
"total": -2217854.99,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-82654.527
],
[
24150.0,
-63400.587
],
[
24200.0,
-168571.845
],
[
24250.0,
-109680.48
],
[
24300.0,
-237058.91
],
[
24350.0,
-243410.223
],
[
24400.0,
-537203.946
],
[
24450.0,
-468790.755
],
[
24500.0,
-1196609.251
],
[
24550.0,
-996769.747
],
[
24600.0,
-619078.053
],
[
24650.0,
170716.348
],
[
24700.0,
489451.126
],
[
24750.0,
381978.045
],
[
24800.0,
478155.9
],
[
24850.0,
197712.282
],
[
24900.0,
360210.388
],
[
24950.0,
103304.33
],
[
25000.0,
202618.568
],
[
25050.0,
53802.82
],
[
25100.0,
67423.531
]
]
},
{
"t": "11:46",
"spot": 24577.3,
"total": -2488605.74,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-85566.52
],
[
24150.0,
-64745.083
],
[
24200.0,
-168487.37
],
[
24250.0,
-111559.883
],
[
24300.0,
-241019.322
],
[
24350.0,
-248461.022
],
[
24400.0,
-564371.29
],
[
24450.0,
-482106.479
],
[
24500.0,
-1234871.398
],
[
24550.0,
-1035051.831
],
[
24600.0,
-699137.84
],
[
24650.0,
137674.599
],
[
24700.0,
467149.222
],
[
24750.0,
375795.442
],
[
24800.0,
492364.685
],
[
24850.0,
194986.123
],
[
24900.0,
365662.365
],
[
24950.0,
99253.298
],
[
25000.0,
196937.626
],
[
25050.0,
53970.361
],
[
25100.0,
62978.581
]
]
},
{
"t": "11:47",
"spot": 24577.3,
"total": -2488605.74,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-85566.52
],
[
24150.0,
-64745.083
],
[
24200.0,
-168487.37
],
[
24250.0,
-111559.883
],
[
24300.0,
-241019.322
],
[
24350.0,
-248461.022
],
[
24400.0,
-564371.29
],
[
24450.0,
-482106.479
],
[
24500.0,
-1234871.398
],
[
24550.0,
-1035051.831
],
[
24600.0,
-699137.84
],
[
24650.0,
137674.599
],
[
24700.0,
467149.222
],
[
24750.0,
375795.442
],
[
24800.0,
492364.685
],
[
24850.0,
194986.123
],
[
24900.0,
365662.365
],
[
24950.0,
99253.298
],
[
25000.0,
196937.626
],
[
25050.0,
53970.361
],
[
25100.0,
62978.581
]
]
},
{
"t": "11:47",
"spot": 24588.85,
"total": -2134731.18,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-82743.306
],
[
24150.0,
-61261.426
],
[
24200.0,
-160345.125
],
[
24250.0,
-105660.959
],
[
24300.0,
-227191.955
],
[
24350.0,
-235855.334
],
[
24400.0,
-534084.366
],
[
24450.0,
-462698.653
],
[
24500.0,
-1170173.459
],
[
24550.0,
-979518.873
],
[
24600.0,
-651507.548
],
[
24650.0,
161270.308
],
[
24700.0,
470174.171
],
[
24750.0,
386232.787
],
[
24800.0,
485576.61
],
[
24850.0,
205824.363
],
[
24900.0,
388048.105
],
[
24950.0,
105004.304
],
[
25000.0,
206913.186
],
[
25050.0,
58224.604
],
[
25100.0,
69041.387
]
]
},
{
"t": "11:48",
"spot": 24588.85,
"total": -2134731.18,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-82743.306
],
[
24150.0,
-61261.426
],
[
24200.0,
-160345.125
],
[
24250.0,
-105660.959
],
[
24300.0,
-227191.955
],
[
24350.0,
-235855.334
],
[
24400.0,
-534084.366
],
[
24450.0,
-462698.653
],
[
24500.0,
-1170173.459
],
[
24550.0,
-979518.873
],
[
24600.0,
-651507.548
],
[
24650.0,
161270.308
],
[
24700.0,
470174.171
],
[
24750.0,
386232.787
],
[
24800.0,
485576.61
],
[
24850.0,
205824.363
],
[
24900.0,
388048.105
],
[
24950.0,
105004.304
],
[
25000.0,
206913.186
],
[
25050.0,
58224.604
],
[
25100.0,
69041.387
]
]
},
{
"t": "11:48",
"spot": 24595.7,
"total": -1734006.88,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-79447.923
],
[
24150.0,
-59645.597
],
[
24200.0,
-157019.605
],
[
24250.0,
-101950.513
],
[
24300.0,
-216992.461
],
[
24350.0,
-224585.524
],
[
24400.0,
-497618.781
],
[
24450.0,
-442343.479
],
[
24500.0,
-1125252.372
],
[
24550.0,
-940247.014
],
[
24600.0,
-555015.921
],
[
24650.0,
188257.52
],
[
24700.0,
509705.411
],
[
24750.0,
397306.246
],
[
24800.0,
489053.604
],
[
24850.0,
214366.036
],
[
24900.0,
404758.48
],
[
24950.0,
111394.974
],
[
25000.0,
217866.197
],
[
25050.0,
60229.852
],
[
25100.0,
73173.988
]
]
},
{
"t": "11:49",
"spot": 24595.7,
"total": -1734006.88,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-79447.923
],
[
24150.0,
-59645.597
],
[
24200.0,
-157019.605
],
[
24250.0,
-101950.513
],
[
24300.0,
-216992.461
],
[
24350.0,
-224585.524
],
[
24400.0,
-497618.781
],
[
24450.0,
-442343.479
],
[
24500.0,
-1125252.372
],
[
24550.0,
-940247.014
],
[
24600.0,
-555015.921
],
[
24650.0,
188257.52
],
[
24700.0,
509705.411
],
[
24750.0,
397306.246
],
[
24800.0,
489053.604
],
[
24850.0,
214366.036
],
[
24900.0,
404758.48
],
[
24950.0,
111394.974
],
[
25000.0,
217866.197
],
[
25050.0,
60229.852
],
[
25100.0,
73173.988
]
]
},
{
"t": "11:49",
"spot": 24592.05,
"total": -1819389.82,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-81813.945
],
[
24150.0,
-60989.202
],
[
24200.0,
-160412.593
],
[
24250.0,
-103635.119
],
[
24300.0,
-218821.146
],
[
24350.0,
-229419.545
],
[
24400.0,
-511853.75
],
[
24450.0,
-448113.522
],
[
24500.0,
-1142670.113
],
[
24550.0,
-943598.146
],
[
24600.0,
-554610.05
],
[
24650.0,
193285.041
],
[
24700.0,
499613.591
],
[
24750.0,
400515.138
],
[
24800.0,
490994.896
],
[
24850.0,
211492.392
],
[
24900.0,
394500.497
],
[
24950.0,
107793.164
],
[
25000.0,
210759.422
],
[
25050.0,
58248.192
],
[
25100.0,
69344.973
]
]
},
{
"t": "11:50",
"spot": 24592.05,
"total": -1819389.82,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-81813.945
],
[
24150.0,
-60989.202
],
[
24200.0,
-160412.593
],
[
24250.0,
-103635.119
],
[
24300.0,
-218821.146
],
[
24350.0,
-229419.545
],
[
24400.0,
-511853.75
],
[
24450.0,
-448113.522
],
[
24500.0,
-1142670.113
],
[
24550.0,
-943598.146
],
[
24600.0,
-554610.05
],
[
24650.0,
193285.041
],
[
24700.0,
499613.591
],
[
24750.0,
400515.138
],
[
24800.0,
490994.896
],
[
24850.0,
211492.392
],
[
24900.0,
394500.497
],
[
24950.0,
107793.164
],
[
25000.0,
210759.422
],
[
25050.0,
58248.192
],
[
25100.0,
69344.973
]
]
},
{
"t": "11:51",
"spot": 24592.05,
"total": -1819389.82,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-81813.945
],
[
24150.0,
-60989.202
],
[
24200.0,
-160412.593
],
[
24250.0,
-103635.119
],
[
24300.0,
-218821.146
],
[
24350.0,
-229419.545
],
[
24400.0,
-511853.75
],
[
24450.0,
-448113.522
],
[
24500.0,
-1142670.113
],
[
24550.0,
-943598.146
],
[
24600.0,
-554610.05
],
[
24650.0,
193285.041
],
[
24700.0,
499613.591
],
[
24750.0,
400515.138
],
[
24800.0,
490994.896
],
[
24850.0,
211492.392
],
[
24900.0,
394500.497
],
[
24950.0,
107793.164
],
[
25000.0,
210759.422
],
[
25050.0,
58248.192
],
[
25100.0,
69344.973
]
]
},
{
"t": "11:51",
"spot": 24596.0,
"total": -1678066.83,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-78886.551
],
[
24150.0,
-59313.881
],
[
24200.0,
-156699.236
],
[
24250.0,
-101995.302
],
[
24300.0,
-217367.705
],
[
24350.0,
-224264.12
],
[
24400.0,
-500713.88
],
[
24450.0,
-443869.346
],
[
24500.0,
-1123795.877
],
[
24550.0,
-947641.52
],
[
24600.0,
-519897.582
],
[
24650.0,
197890.22
],
[
24700.0,
521742.506
],
[
24750.0,
405659.722
],
[
24800.0,
498769.375
],
[
24850.0,
213427.346
],
[
24900.0,
402097.468
],
[
24950.0,
110223.428
],
[
25000.0,
214055.194
],
[
25050.0,
59800.282
],
[
25100.0,
72712.632
]
]
},
{
"t": "11:52",
"spot": 24596.0,
"total": -1678066.83,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-78886.551
],
[
24150.0,
-59313.881
],
[
24200.0,
-156699.236
],
[
24250.0,
-101995.302
],
[
24300.0,
-217367.705
],
[
24350.0,
-224264.12
],
[
24400.0,
-500713.88
],
[
24450.0,
-443869.346
],
[
24500.0,
-1123795.877
],
[
24550.0,
-947641.52
],
[
24600.0,
-519897.582
],
[
24650.0,
197890.22
],
[
24700.0,
521742.506
],
[
24750.0,
405659.722
],
[
24800.0,
498769.375
],
[
24850.0,
213427.346
],
[
24900.0,
402097.468
],
[
24950.0,
110223.428
],
[
25000.0,
214055.194
],
[
25050.0,
59800.282
],
[
25100.0,
72712.632
]
]
},
{
"t": "11:52",
"spot": 24599.0,
"total": -1477591.69,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-78599.49
],
[
24150.0,
-59229.897
],
[
24200.0,
-157172.954
],
[
24250.0,
-101884.889
],
[
24300.0,
-216832.231
],
[
24350.0,
-223925.755
],
[
24400.0,
-494612.825
],
[
24450.0,
-438602.394
],
[
24500.0,
-1087506.97
],
[
24550.0,
-897136.347
],
[
24600.0,
-469318.582
],
[
24650.0,
215890.076
],
[
24700.0,
540158.225
],
[
24750.0,
415032.114
],
[
24800.0,
501858.746
],
[
24850.0,
209446.694
],
[
24900.0,
407332.78
],
[
24950.0,
110311.881
],
[
25000.0,
214197.611
],
[
25050.0,
60095.432
],
[
25100.0,
72907.082
]
]
},
{
"t": "11:53",
"spot": 24599.0,
"total": -1477591.69,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-78599.49
],
[
24150.0,
-59229.897
],
[
24200.0,
-157172.954
],
[
24250.0,
-101884.889
],
[
24300.0,
-216832.231
],
[
24350.0,
-223925.755
],
[
24400.0,
-494612.825
],
[
24450.0,
-438602.394
],
[
24500.0,
-1087506.97
],
[
24550.0,
-897136.347
],
[
24600.0,
-469318.582
],
[
24650.0,
215890.076
],
[
24700.0,
540158.225
],
[
24750.0,
415032.114
],
[
24800.0,
501858.746
],
[
24850.0,
209446.694
],
[
24900.0,
407332.78
],
[
24950.0,
110311.881
],
[
25000.0,
214197.611
],
[
25050.0,
60095.432
],
[
25100.0,
72907.082
]
]
},
{
"t": "11:53",
"spot": 24595.45,
"total": -1670264.43,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-78707.487
],
[
24150.0,
-59157.468
],
[
24200.0,
-156749.659
],
[
24250.0,
-101691.603
],
[
24300.0,
-215583.351
],
[
24350.0,
-223853.997
],
[
24400.0,
-504392.007
],
[
24450.0,
-442578.673
],
[
24500.0,
-1118732.181
],
[
24550.0,
-940153.652
],
[
24600.0,
-530331.178
],
[
24650.0,
199274.004
],
[
24700.0,
525201.27
],
[
24750.0,
407905.813
],
[
24800.0,
499152.555
],
[
24850.0,
212070.993
],
[
24900.0,
401951.053
],
[
24950.0,
110383.096
],
[
25000.0,
212763.911
],
[
25050.0,
60078.088
],
[
25100.0,
72886.041
]
]
},
{
"t": "11:54",
"spot": 24595.45,
"total": -1670264.43,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-78707.487
],
[
24150.0,
-59157.468
],
[
24200.0,
-156749.659
],
[
24250.0,
-101691.603
],
[
24300.0,
-215583.351
],
[
24350.0,
-223853.997
],
[
24400.0,
-504392.007
],
[
24450.0,
-442578.673
],
[
24500.0,
-1118732.181
],
[
24550.0,
-940153.652
],
[
24600.0,
-530331.178
],
[
24650.0,
199274.004
],
[
24700.0,
525201.27
],
[
24750.0,
407905.813
],
[
24800.0,
499152.555
],
[
24850.0,
212070.993
],
[
24900.0,
401951.053
],
[
24950.0,
110383.096
],
[
25000.0,
212763.911
],
[
25050.0,
60078.088
],
[
25100.0,
72886.041
]
]
},
{
"t": "11:54",
"spot": 24589.75,
"total": -1818180.17,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-81624.082
],
[
24150.0,
-60781.647
],
[
24200.0,
-160935.113
],
[
24250.0,
-105634.742
],
[
24300.0,
-221168.63
],
[
24350.0,
-231524.959
],
[
24400.0,
-521614.902
],
[
24450.0,
-452397.451
],
[
24500.0,
-1137851.079
],
[
24550.0,
-957405.511
],
[
24600.0,
-544843.246
],
[
24650.0,
196498.302
],
[
24700.0,
521476.668
],
[
24750.0,
401224.994
],
[
24800.0,
493976.276
],
[
24850.0,
213017.851
],
[
24900.0,
393749.567
],
[
24950.0,
106986.087
],
[
25000.0,
202697.798
],
[
25050.0,
58197.444
],
[
25100.0,
69776.208
]
]
},
{
"t": "11:55",
"spot": 24589.75,
"total": -1818180.17,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-81624.082
],
[
24150.0,
-60781.647
],
[
24200.0,
-160935.113
],
[
24250.0,
-105634.742
],
[
24300.0,
-221168.63
],
[
24350.0,
-231524.959
],
[
24400.0,
-521614.902
],
[
24450.0,
-452397.451
],
[
24500.0,
-1137851.079
],
[
24550.0,
-957405.511
],
[
24600.0,
-544843.246
],
[
24650.0,
196498.302
],
[
24700.0,
521476.668
],
[
24750.0,
401224.994
],
[
24800.0,
493976.276
],
[
24850.0,
213017.851
],
[
24900.0,
393749.567
],
[
24950.0,
106986.087
],
[
25000.0,
202697.798
],
[
25050.0,
58197.444
],
[
25100.0,
69776.208
]
]
},
{
"t": "11:55",
"spot": 24589.35,
"total": -1955363.32,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-78940.821
],
[
24150.0,
-60842.18
],
[
24200.0,
-160266.17
],
[
24250.0,
-105852.61
],
[
24300.0,
-221777.294
],
[
24350.0,
-232465.919
],
[
24400.0,
-521456.842
],
[
24450.0,
-457598.613
],
[
24500.0,
-1161645.017
],
[
24550.0,
-981320.174
],
[
24600.0,
-594203.477
],
[
24650.0,
177991.125
],
[
24700.0,
511457.011
],
[
24750.0,
397609.563
],
[
24800.0,
493244.997
],
[
24850.0,
212493.463
],
[
24900.0,
391603.37
],
[
24950.0,
106724.644
],
[
25000.0,
201805.273
],
[
25050.0,
58154.933
],
[
25100.0,
69921.415
]
]
},
{
"t": "11:56",
"spot": 24589.35,
"total": -1955363.32,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-78940.821
],
[
24150.0,
-60842.18
],
[
24200.0,
-160266.17
],
[
24250.0,
-105852.61
],
[
24300.0,
-221777.294
],
[
24350.0,
-232465.919
],
[
24400.0,
-521456.842
],
[
24450.0,
-457598.613
],
[
24500.0,
-1161645.017
],
[
24550.0,
-981320.174
],
[
24600.0,
-594203.477
],
[
24650.0,
177991.125
],
[
24700.0,
511457.011
],
[
24750.0,
397609.563
],
[
24800.0,
493244.997
],
[
24850.0,
212493.463
],
[
24900.0,
391603.37
],
[
24950.0,
106724.644
],
[
25000.0,
201805.273
],
[
25050.0,
58154.933
],
[
25100.0,
69921.415
]
]
},
{
"t": "11:57",
"spot": 24589.35,
"total": -1955363.32,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-78940.821
],
[
24150.0,
-60842.18
],
[
24200.0,
-160266.17
],
[
24250.0,
-105852.61
],
[
24300.0,
-221777.294
],
[
24350.0,
-232465.919
],
[
24400.0,
-521456.842
],
[
24450.0,
-457598.613
],
[
24500.0,
-1161645.017
],
[
24550.0,
-981320.174
],
[
24600.0,
-594203.477
],
[
24650.0,
177991.125
],
[
24700.0,
511457.011
],
[
24750.0,
397609.563
],
[
24800.0,
493244.997
],
[
24850.0,
212493.463
],
[
24900.0,
391603.37
],
[
24950.0,
106724.644
],
[
25000.0,
201805.273
],
[
25050.0,
58154.933
],
[
25100.0,
69921.415
]
]
},
{
"t": "11:57",
"spot": 24587.2,
"total": -1923971.75,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-81867.063
],
[
24150.0,
-60710.832
],
[
24200.0,
-160988.041
],
[
24250.0,
-106242.073
],
[
24300.0,
-224824.043
],
[
24350.0,
-235620.116
],
[
24400.0,
-526478.945
],
[
24450.0,
-460768.05
],
[
24500.0,
-1158297.892
],
[
24550.0,
-976511.047
],
[
24600.0,
-553544.922
],
[
24650.0,
192126.467
],
[
24700.0,
514695.518
],
[
24750.0,
396495.954
],
[
24800.0,
487295.614
],
[
24850.0,
210148.588
],
[
24900.0,
387567.188
],
[
24950.0,
104830.118
],
[
25000.0,
201156.99
],
[
25050.0,
57720.265
],
[
25100.0,
69844.568
]
]
},
{
"t": "11:58",
"spot": 24587.2,
"total": -1923971.75,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-81867.063
],
[
24150.0,
-60710.832
],
[
24200.0,
-160988.041
],
[
24250.0,
-106242.073
],
[
24300.0,
-224824.043
],
[
24350.0,
-235620.116
],
[
24400.0,
-526478.945
],
[
24450.0,
-460768.05
],
[
24500.0,
-1158297.892
],
[
24550.0,
-976511.047
],
[
24600.0,
-553544.922
],
[
24650.0,
192126.467
],
[
24700.0,
514695.518
],
[
24750.0,
396495.954
],
[
24800.0,
487295.614
],
[
24850.0,
210148.588
],
[
24900.0,
387567.188
],
[
24950.0,
104830.118
],
[
25000.0,
201156.99
],
[
25050.0,
57720.265
],
[
25100.0,
69844.568
]
]
},
{
"t": "11:58",
"spot": 24584.85,
"total": -2076970.17,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-81446.149
],
[
24150.0,
-60779.387
],
[
24200.0,
-160322.992
],
[
24250.0,
-108186.75
],
[
24300.0,
-225808.633
],
[
24350.0,
-239970.17
],
[
24400.0,
-533042.987
],
[
24450.0,
-471294.718
],
[
24500.0,
-1186755.284
],
[
24550.0,
-1002124.071
],
[
24600.0,
-602154.84
],
[
24650.0,
178813.072
],
[
24700.0,
503198.013
],
[
24750.0,
393608.899
],
[
24800.0,
493513.872
],
[
24850.0,
208907.334
],
[
24900.0,
382992.42
],
[
24950.0,
104608.418
],
[
25000.0,
201204.342
],
[
25050.0,
58387.993
],
[
25100.0,
69681.446
]
]
},
{
"t": "11:59",
"spot": 24584.85,
"total": -2076970.17,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-81446.149
],
[
24150.0,
-60779.387
],
[
24200.0,
-160322.992
],
[
24250.0,
-108186.75
],
[
24300.0,
-225808.633
],
[
24350.0,
-239970.17
],
[
24400.0,
-533042.987
],
[
24450.0,
-471294.718
],
[
24500.0,
-1186755.284
],
[
24550.0,
-1002124.071
],
[
24600.0,
-602154.84
],
[
24650.0,
178813.072
],
[
24700.0,
503198.013
],
[
24750.0,
393608.899
],
[
24800.0,
493513.872
],
[
24850.0,
208907.334
],
[
24900.0,
382992.42
],
[
24950.0,
104608.418
],
[
25000.0,
201204.342
],
[
25050.0,
58387.993
],
[
25100.0,
69681.446
]
]
},
{
"t": "11:59",
"spot": 24587.0,
"total": -2025740.47,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-81589.837
],
[
24150.0,
-61504.859
],
[
24200.0,
-160621.514
],
[
24250.0,
-106237.484
],
[
24300.0,
-225848.13
],
[
24350.0,
-237539.469
],
[
24400.0,
-528130.264
],
[
24450.0,
-463638.156
],
[
24500.0,
-1188677.786
],
[
24550.0,
-993602.646
],
[
24600.0,
-593546.139
],
[
24650.0,
173069.07
],
[
24700.0,
509434.588
],
[
24750.0,
397154.744
],
[
24800.0,
498712.939
],
[
24850.0,
212421.127
],
[
24900.0,
388471.164
],
[
24950.0,
106600.804
],
[
25000.0,
201239.535
],
[
25050.0,
58398.206
],
[
25100.0,
69693.634
]
]
},
{
"t": "12:00",
"spot": 24587.0,
"total": -2025740.47,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-81589.837
],
[
24150.0,
-61504.859
],
[
24200.0,
-160621.514
],
[
24250.0,
-106237.484
],
[
24300.0,
-225848.13
],
[
24350.0,
-237539.469
],
[
24400.0,
-528130.264
],
[
24450.0,
-463638.156
],
[
24500.0,
-1188677.786
],
[
24550.0,
-993602.646
],
[
24600.0,
-593546.139
],
[
24650.0,
173069.07
],
[
24700.0,
509434.588
],
[
24750.0,
397154.744
],
[
24800.0,
498712.939
],
[
24850.0,
212421.127
],
[
24900.0,
388471.164
],
[
24950.0,
106600.804
],
[
25000.0,
201239.535
],
[
25050.0,
58398.206
],
[
25100.0,
69693.634
]
]
},
{
"t": "12:00",
"spot": 24585.95,
"total": -1952560.47,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-82797.443
],
[
24150.0,
-61492.659
],
[
24200.0,
-160730.969
],
[
24250.0,
-108155.594
],
[
24300.0,
-229810.316
],
[
24350.0,
-238320.027
],
[
24400.0,
-529196.146
],
[
24450.0,
-466823.624
],
[
24500.0,
-1172279.767
],
[
24550.0,
-972544.059
],
[
24600.0,
-551707.818
],
[
24650.0,
189417.951
],
[
24700.0,
516289.929
],
[
24750.0,
395740.706
],
[
24800.0,
491841.24
],
[
24850.0,
211081.811
],
[
24900.0,
382303.204
],
[
24950.0,
104673.275
],
[
25000.0,
201668.766
],
[
25050.0,
58689.724
],
[
25100.0,
69591.349
]
]
},
{
"t": "12:01",
"spot": 24585.95,
"total": -1952560.47,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-82797.443
],
[
24150.0,
-61492.659
],
[
24200.0,
-160730.969
],
[
24250.0,
-108155.594
],
[
24300.0,
-229810.316
],
[
24350.0,
-238320.027
],
[
24400.0,
-529196.146
],
[
24450.0,
-466823.624
],
[
24500.0,
-1172279.767
],
[
24550.0,
-972544.059
],
[
24600.0,
-551707.818
],
[
24650.0,
189417.951
],
[
24700.0,
516289.929
],
[
24750.0,
395740.706
],
[
24800.0,
491841.24
],
[
24850.0,
211081.811
],
[
24900.0,
382303.204
],
[
24950.0,
104673.275
],
[
25000.0,
201668.766
],
[
25050.0,
58689.724
],
[
25100.0,
69591.349
]
]
},
{
"t": "12:01",
"spot": 24589.25,
"total": -1895905.97,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-83439.103
],
[
24150.0,
-61635.721
],
[
24200.0,
-161829.896
],
[
24250.0,
-106396.817
],
[
24300.0,
-223850.182
],
[
24350.0,
-237594.774
],
[
24400.0,
-522422.212
],
[
24450.0,
-461495.638
],
[
24500.0,
-1173059.924
],
[
24550.0,
-973735.755
],
[
24600.0,
-542054.671
],
[
24650.0,
192307.131
],
[
24700.0,
523454.921
],
[
24750.0,
397847.455
],
[
24800.0,
490877.092
],
[
24850.0,
216177.668
],
[
24900.0,
394140.089
],
[
24950.0,
107325.223
],
[
25000.0,
202204.187
],
[
25050.0,
58035.672
],
[
25100.0,
69239.287
]
]
},
{
"t": "12:02",
"spot": 24589.25,
"total": -1895905.97,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-83439.103
],
[
24150.0,
-61635.721
],
[
24200.0,
-161829.896
],
[
24250.0,
-106396.817
],
[
24300.0,
-223850.182
],
[
24350.0,
-237594.774
],
[
24400.0,
-522422.212
],
[
24450.0,
-461495.638
],
[
24500.0,
-1173059.924
],
[
24550.0,
-973735.755
],
[
24600.0,
-542054.671
],
[
24650.0,
192307.131
],
[
24700.0,
523454.921
],
[
24750.0,
397847.455
],
[
24800.0,
490877.092
],
[
24850.0,
216177.668
],
[
24900.0,
394140.089
],
[
24950.0,
107325.223
],
[
25000.0,
202204.187
],
[
25050.0,
58035.672
],
[
25100.0,
69239.287
]
]
},
{
"t": "12:03",
"spot": 24589.25,
"total": -1895905.97,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-83439.103
],
[
24150.0,
-61635.721
],
[
24200.0,
-161829.896
],
[
24250.0,
-106396.817
],
[
24300.0,
-223850.182
],
[
24350.0,
-237594.774
],
[
24400.0,
-522422.212
],
[
24450.0,
-461495.638
],
[
24500.0,
-1173059.924
],
[
24550.0,
-973735.755
],
[
24600.0,
-542054.671
],
[
24650.0,
192307.131
],
[
24700.0,
523454.921
],
[
24750.0,
397847.455
],
[
24800.0,
490877.092
],
[
24850.0,
216177.668
],
[
24900.0,
394140.089
],
[
24950.0,
107325.223
],
[
25000.0,
202204.187
],
[
25050.0,
58035.672
],
[
25100.0,
69239.287
]
]
},
{
"t": "12:03",
"spot": 24592.35,
"total": -1739411.24,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-80623.986
],
[
24150.0,
-61520.947
],
[
24200.0,
-157737.803
],
[
24250.0,
-104700.36
],
[
24300.0,
-220591.727
],
[
24350.0,
-232400.967
],
[
24400.0,
-516798.971
],
[
24450.0,
-457762.839
],
[
24500.0,
-1150370.729
],
[
24550.0,
-954023.33
],
[
24600.0,
-521021.432
],
[
24650.0,
207077.318
],
[
24700.0,
538564.616
],
[
24750.0,
405579.833
],
[
24800.0,
504528.413
],
[
24850.0,
212884.98
],
[
24900.0,
400150.546
],
[
24950.0,
109452.72
],
[
25000.0,
207681.37
],
[
25050.0,
59760.356
],
[
25100.0,
72461.697
]
]
},
{
"t": "12:04",
"spot": 24592.35,
"total": -1739411.24,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-80623.986
],
[
24150.0,
-61520.947
],
[
24200.0,
-157737.803
],
[
24250.0,
-104700.36
],
[
24300.0,
-220591.727
],
[
24350.0,
-232400.967
],
[
24400.0,
-516798.971
],
[
24450.0,
-457762.839
],
[
24500.0,
-1150370.729
],
[
24550.0,
-954023.33
],
[
24600.0,
-521021.432
],
[
24650.0,
207077.318
],
[
24700.0,
538564.616
],
[
24750.0,
405579.833
],
[
24800.0,
504528.413
],
[
24850.0,
212884.98
],
[
24900.0,
400150.546
],
[
24950.0,
109452.72
],
[
25000.0,
207681.37
],
[
25050.0,
59760.356
],
[
25100.0,
72461.697
]
]
},
{
"t": "12:04",
"spot": 24593.95,
"total": -1540243.75,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-80431.619
],
[
24150.0,
-59634.733
],
[
24200.0,
-157880.867
],
[
24250.0,
-102935.888
],
[
24300.0,
-218569.429
],
[
24350.0,
-230934.043
],
[
24400.0,
-513153.552
],
[
24450.0,
-452142.454
],
[
24500.0,
-1125820.021
],
[
24550.0,
-934023.539
],
[
24600.0,
-450237.348
],
[
24650.0,
236369.863
],
[
24700.0,
563649.917
],
[
24750.0,
413509.664
],
[
24800.0,
506289.796
],
[
24850.0,
214352.603
],
[
24900.0,
400972.295
],
[
24950.0,
109105.737
],
[
25000.0,
208472.221
],
[
25050.0,
59994.707
],
[
25100.0,
72802.938
]
]
},
{
"t": "12:05",
"spot": 24593.95,
"total": -1540243.75,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-80431.619
],
[
24150.0,
-59634.733
],
[
24200.0,
-157880.867
],
[
24250.0,
-102935.888
],
[
24300.0,
-218569.429
],
[
24350.0,
-230934.043
],
[
24400.0,
-513153.552
],
[
24450.0,
-452142.454
],
[
24500.0,
-1125820.021
],
[
24550.0,
-934023.539
],
[
24600.0,
-450237.348
],
[
24650.0,
236369.863
],
[
24700.0,
563649.917
],
[
24750.0,
413509.664
],
[
24800.0,
506289.796
],
[
24850.0,
214352.603
],
[
24900.0,
400972.295
],
[
24950.0,
109105.737
],
[
25000.0,
208472.221
],
[
25050.0,
59994.707
],
[
25100.0,
72802.938
]
]
},
{
"t": "12:05",
"spot": 24594.2,
"total": -1544577.43,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-80433.254
],
[
24150.0,
-59635.945
],
[
24200.0,
-157538.355
],
[
24250.0,
-104915.552
],
[
24300.0,
-221999.035
],
[
24350.0,
-230945.945
],
[
24400.0,
-512460.531
],
[
24450.0,
-455242.46
],
[
24500.0,
-1134990.305
],
[
24550.0,
-928796.453
],
[
24600.0,
-432488.128
],
[
24650.0,
233484.622
],
[
24700.0,
566175.443
],
[
24750.0,
410647.396
],
[
24800.0,
501445.455
],
[
24850.0,
211437.474
],
[
24900.0,
400980.447
],
[
24950.0,
109107.955
],
[
25000.0,
208476.459
],
[
25050.0,
60308.859
],
[
25100.0,
72804.418
]
]
},
{
"t": "12:06",
"spot": 24594.2,
"total": -1544577.43,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-80433.254
],
[
24150.0,
-59635.945
],
[
24200.0,
-157538.355
],
[
24250.0,
-104915.552
],
[
24300.0,
-221999.035
],
[
24350.0,
-230945.945
],
[
24400.0,
-512460.531
],
[
24450.0,
-455242.46
],
[
24500.0,
-1134990.305
],
[
24550.0,
-928796.453
],
[
24600.0,
-432488.128
],
[
24650.0,
233484.622
],
[
24700.0,
566175.443
],
[
24750.0,
410647.396
],
[
24800.0,
501445.455
],
[
24850.0,
211437.474
],
[
24900.0,
400980.447
],
[
24950.0,
109107.955
],
[
25000.0,
208476.459
],
[
25050.0,
60308.859
],
[
25100.0,
72804.418
]
]
},
{
"t": "12:06",
"spot": 24594.9,
"total": -1633813.69,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-80396.378
],
[
24150.0,
-59655.365
],
[
24200.0,
-157169.483
],
[
24250.0,
-104648.52
],
[
24300.0,
-221738.54
],
[
24350.0,
-231593.682
],
[
24400.0,
-513319.143
],
[
24450.0,
-452506.59
],
[
24500.0,
-1127831.521
],
[
24550.0,
-953759.85
],
[
24600.0,
-484832.905
],
[
24650.0,
221147.832
],
[
24700.0,
554328.87
],
[
24750.0,
414382.295
],
[
24800.0,
502653.806
],
[
24850.0,
212642.76
],
[
24900.0,
400842.516
],
[
24950.0,
108907.535
],
[
25000.0,
208651.792
],
[
25050.0,
60292.485
],
[
25100.0,
69788.392
]
]
},
{
"t": "12:07",
"spot": 24594.9,
"total": -1633813.69,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-80396.378
],
[
24150.0,
-59655.365
],
[
24200.0,
-157169.483
],
[
24250.0,
-104648.52
],
[
24300.0,
-221738.54
],
[
24350.0,
-231593.682
],
[
24400.0,
-513319.143
],
[
24450.0,
-452506.59
],
[
24500.0,
-1127831.521
],
[
24550.0,
-953759.85
],
[
24600.0,
-484832.905
],
[
24650.0,
221147.832
],
[
24700.0,
554328.87
],
[
24750.0,
414382.295
],
[
24800.0,
502653.806
],
[
24850.0,
212642.76
],
[
24900.0,
400842.516
],
[
24950.0,
108907.535
],
[
25000.0,
208651.792
],
[
25050.0,
60292.485
],
[
25100.0,
69788.392
]
]
},
{
"t": "12:07",
"spot": 24592.0,
"total": -1767365.79,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-80321.846
],
[
24150.0,
-59962.938
],
[
24200.0,
-157436.048
],
[
24250.0,
-104168.492
],
[
24300.0,
-221659.884
],
[
24350.0,
-232361.851
],
[
24400.0,
-519074.636
],
[
24450.0,
-461505.658
],
[
24500.0,
-1159802.524
],
[
24550.0,
-967056.381
],
[
24600.0,
-531515.272
],
[
24650.0,
205340.829
],
[
24700.0,
547992.669
],
[
24750.0,
410544.293
],
[
24800.0,
509229.918
],
[
24850.0,
214649.811
],
[
24900.0,
395345.538
],
[
24950.0,
106972.552
],
[
25000.0,
209110.68
],
[
25050.0,
58234.157
],
[
25100.0,
70079.293
]
]
},
{
"t": "12:08",
"spot": 24592.0,
"total": -1767365.79,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-80321.846
],
[
24150.0,
-59962.938
],
[
24200.0,
-157436.048
],
[
24250.0,
-104168.492
],
[
24300.0,
-221659.884
],
[
24350.0,
-232361.851
],
[
24400.0,
-519074.636
],
[
24450.0,
-461505.658
],
[
24500.0,
-1159802.524
],
[
24550.0,
-967056.381
],
[
24600.0,
-531515.272
],
[
24650.0,
205340.829
],
[
24700.0,
547992.669
],
[
24750.0,
410544.293
],
[
24800.0,
509229.918
],
[
24850.0,
214649.811
],
[
24900.0,
395345.538
],
[
24950.0,
106972.552
],
[
25000.0,
209110.68
],
[
25050.0,
58234.157
],
[
25100.0,
70079.293
]
]
},
{
"t": "12:09",
"spot": 24592.0,
"total": -1767365.79,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-80321.846
],
[
24150.0,
-59962.938
],
[
24200.0,
-157436.048
],
[
24250.0,
-104168.492
],
[
24300.0,
-221659.884
],
[
24350.0,
-232361.851
],
[
24400.0,
-519074.636
],
[
24450.0,
-461505.658
],
[
24500.0,
-1159802.524
],
[
24550.0,
-967056.381
],
[
24600.0,
-531515.272
],
[
24650.0,
205340.829
],
[
24700.0,
547992.669
],
[
24750.0,
410544.293
],
[
24800.0,
509229.918
],
[
24850.0,
214649.811
],
[
24900.0,
395345.538
],
[
24950.0,
106972.552
],
[
25000.0,
209110.68
],
[
25050.0,
58234.157
],
[
25100.0,
70079.293
]
]
},
{
"t": "12:09",
"spot": 24592.3,
"total": -1762453.53,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-80491.555
],
[
24150.0,
-59954.283
],
[
24200.0,
-157239.664
],
[
24250.0,
-104149.953
],
[
24300.0,
-224545.361
],
[
24350.0,
-234892.237
],
[
24400.0,
-518290.589
],
[
24450.0,
-462852.572
],
[
24500.0,
-1160805.783
],
[
24550.0,
-973122.693
],
[
24600.0,
-511627.724
],
[
24650.0,
198156.654
],
[
24700.0,
543269.183
],
[
24750.0,
409752.615
],
[
24800.0,
507350.421
],
[
24850.0,
223962.928
],
[
24900.0,
395631.248
],
[
24950.0,
107226.287
],
[
25000.0,
208725.015
],
[
25050.0,
58401.155
],
[
25100.0,
73043.375
]
]
},
{
"t": "12:10",
"spot": 24592.3,
"total": -1762453.53,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-80491.555
],
[
24150.0,
-59954.283
],
[
24200.0,
-157239.664
],
[
24250.0,
-104149.953
],
[
24300.0,
-224545.361
],
[
24350.0,
-234892.237
],
[
24400.0,
-518290.589
],
[
24450.0,
-462852.572
],
[
24500.0,
-1160805.783
],
[
24550.0,
-973122.693
],
[
24600.0,
-511627.724
],
[
24650.0,
198156.654
],
[
24700.0,
543269.183
],
[
24750.0,
409752.615
],
[
24800.0,
507350.421
],
[
24850.0,
223962.928
],
[
24900.0,
395631.248
],
[
24950.0,
107226.287
],
[
25000.0,
208725.015
],
[
25050.0,
58401.155
],
[
25100.0,
73043.375
]
]
},
{
"t": "12:10",
"spot": 24597.8,
"total": -1465335.78,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-80698.3
],
[
24150.0,
-58178.293
],
[
24200.0,
-153625.162
],
[
24250.0,
-100696.551
],
[
24300.0,
-215503.251
],
[
24350.0,
-229806.25
],
[
24400.0,
-504791.324
],
[
24450.0,
-445503.987
],
[
24500.0,
-1113419.464
],
[
24550.0,
-933558.188
],
[
24600.0,
-459558.458
],
[
24650.0,
228378.685
],
[
24700.0,
567874.192
],
[
24750.0,
418576.485
],
[
24800.0,
520599.933
],
[
24850.0,
219332.628
],
[
24900.0,
412822.309
],
[
24950.0,
111593.81
],
[
25000.0,
217046.618
],
[
25050.0,
60354.252
],
[
25100.0,
73424.531
]
]
},
{
"t": "12:11",
"spot": 24597.8,
"total": -1465335.78,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-80698.3
],
[
24150.0,
-58178.293
],
[
24200.0,
-153625.162
],
[
24250.0,
-100696.551
],
[
24300.0,
-215503.251
],
[
24350.0,
-229806.25
],
[
24400.0,
-504791.324
],
[
24450.0,
-445503.987
],
[
24500.0,
-1113419.464
],
[
24550.0,
-933558.188
],
[
24600.0,
-459558.458
],
[
24650.0,
228378.685
],
[
24700.0,
567874.192
],
[
24750.0,
418576.485
],
[
24800.0,
520599.933
],
[
24850.0,
219332.628
],
[
24900.0,
412822.309
],
[
24950.0,
111593.81
],
[
25000.0,
217046.618
],
[
25050.0,
60354.252
],
[
25100.0,
73424.531
]
]
},
{
"t": "12:11",
"spot": 24594.85,
"total": -1523956.99,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-80680.019
],
[
24150.0,
-58240.397
],
[
24200.0,
-153243.931
],
[
24250.0,
-102585.032
],
[
24300.0,
-218878.671
],
[
24350.0,
-232279.414
],
[
24400.0,
-508285.308
],
[
24450.0,
-452122.975
],
[
24500.0,
-1128648.654
],
[
24550.0,
-940632.142
],
[
24600.0,
-450523.267
],
[
24650.0,
228323.91
],
[
24700.0,
567737.991
],
[
24750.0,
415587.887
],
[
24800.0,
512894.543
],
[
24850.0,
220606.83
],
[
24900.0,
401862.157
],
[
24950.0,
109574.776
],
[
25000.0,
211828.023
],
[
25050.0,
60339.777
],
[
25100.0,
73406.921
]
]
},
{
"t": "12:12",
"spot": 24594.85,
"total": -1523956.99,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-80680.019
],
[
24150.0,
-58240.397
],
[
24200.0,
-153243.931
],
[
24250.0,
-102585.032
],
[
24300.0,
-218878.671
],
[
24350.0,
-232279.414
],
[
24400.0,
-508285.308
],
[
24450.0,
-452122.975
],
[
24500.0,
-1128648.654
],
[
24550.0,
-940632.142
],
[
24600.0,
-450523.267
],
[
24650.0,
228323.91
],
[
24700.0,
567737.991
],
[
24750.0,
415587.887
],
[
24800.0,
512894.543
],
[
24850.0,
220606.83
],
[
24900.0,
401862.157
],
[
24950.0,
109574.776
],
[
25000.0,
211828.023
],
[
25050.0,
60339.777
],
[
25100.0,
73406.921
]
]
},
{
"t": "12:12",
"spot": 24596.85,
"total": -1546540.77,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-77374.956
],
[
24150.0,
-55851.54
],
[
24200.0,
-155251.735
],
[
24250.0,
-100096.872
],
[
24300.0,
-212752.193
],
[
24350.0,
-227067.814
],
[
24400.0,
-506360.584
],
[
24450.0,
-451787.961
],
[
24500.0,
-1147666.085
],
[
24550.0,
-951538.325
],
[
24600.0,
-482753.73
],
[
24650.0,
217884.782
],
[
24700.0,
577292.339
],
[
24750.0,
417221.042
],
[
24800.0,
522789.575
],
[
24850.0,
222593.535
],
[
24900.0,
407886.174
],
[
24950.0,
109429.516
],
[
25000.0,
212704.036
],
[
25050.0,
60616.631
],
[
25100.0,
73543.395
]
]
},
{
"t": "12:13",
"spot": 24596.85,
"total": -1546540.77,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-77374.956
],
[
24150.0,
-55851.54
],
[
24200.0,
-155251.735
],
[
24250.0,
-100096.872
],
[
24300.0,
-212752.193
],
[
24350.0,
-227067.814
],
[
24400.0,
-506360.584
],
[
24450.0,
-451787.961
],
[
24500.0,
-1147666.085
],
[
24550.0,
-951538.325
],
[
24600.0,
-482753.73
],
[
24650.0,
217884.782
],
[
24700.0,
577292.339
],
[
24750.0,
417221.042
],
[
24800.0,
522789.575
],
[
24850.0,
222593.535
],
[
24900.0,
407886.174
],
[
24950.0,
109429.516
],
[
25000.0,
212704.036
],
[
25050.0,
60616.631
],
[
25100.0,
73543.395
]
]
},
{
"t": "12:13",
"spot": 24604.15,
"total": -1252530.08,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-77089.417
],
[
24150.0,
-53921.536
],
[
24200.0,
-155503.628
],
[
24250.0,
-96049.353
],
[
24300.0,
-208497.09
],
[
24350.0,
-217659.972
],
[
24400.0,
-482297.064
],
[
24450.0,
-426599.896
],
[
24500.0,
-1086411.765
],
[
24550.0,
-921148.681
],
[
24600.0,
-458992.016
],
[
24650.0,
235709.277
],
[
24700.0,
587778.442
],
[
24750.0,
430898.817
],
[
24800.0,
536135.963
],
[
24850.0,
229000.474
],
[
24900.0,
433592.446
],
[
24950.0,
115652.336
],
[
25000.0,
224175.697
],
[
25050.0,
62204.837
],
[
25100.0,
76492.049
]
]
},
{
"t": "12:14",
"spot": 24604.15,
"total": -1252530.08,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-77089.417
],
[
24150.0,
-53921.536
],
[
24200.0,
-155503.628
],
[
24250.0,
-96049.353
],
[
24300.0,
-208497.09
],
[
24350.0,
-217659.972
],
[
24400.0,
-482297.064
],
[
24450.0,
-426599.896
],
[
24500.0,
-1086411.765
],
[
24550.0,
-921148.681
],
[
24600.0,
-458992.016
],
[
24650.0,
235709.277
],
[
24700.0,
587778.442
],
[
24750.0,
430898.817
],
[
24800.0,
536135.963
],
[
24850.0,
229000.474
],
[
24900.0,
433592.446
],
[
24950.0,
115652.336
],
[
25000.0,
224175.697
],
[
25050.0,
62204.837
],
[
25100.0,
76492.049
]
]
},
{
"t": "12:15",
"spot": 24604.15,
"total": -1252530.08,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-77089.417
],
[
24150.0,
-53921.536
],
[
24200.0,
-155503.628
],
[
24250.0,
-96049.353
],
[
24300.0,
-208497.09
],
[
24350.0,
-217659.972
],
[
24400.0,
-482297.064
],
[
24450.0,
-426599.896
],
[
24500.0,
-1086411.765
],
[
24550.0,
-921148.681
],
[
24600.0,
-458992.016
],
[
24650.0,
235709.277
],
[
24700.0,
587778.442
],
[
24750.0,
430898.817
],
[
24800.0,
536135.963
],
[
24850.0,
229000.474
],
[
24900.0,
433592.446
],
[
24950.0,
115652.336
],
[
25000.0,
224175.697
],
[
25050.0,
62204.837
],
[
25100.0,
76492.049
]
]
},
{
"t": "12:15",
"spot": 24613.3,
"total": -1059315.62,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-74622.828
],
[
24150.0,
-51951.724
],
[
24200.0,
-151013.472
],
[
24250.0,
-92006.866
],
[
24300.0,
-202090.387
],
[
24350.0,
-208498.671
],
[
24400.0,
-465410.825
],
[
24450.0,
-411420.329
],
[
24500.0,
-1051760.831
],
[
24550.0,
-889904.037
],
[
24600.0,
-481141.92
],
[
24650.0,
248870.917
],
[
24700.0,
593267.439
],
[
24750.0,
444102.563
],
[
24800.0,
554712.613
],
[
24850.0,
236520.446
],
[
24900.0,
451290.286
],
[
24950.0,
119402.238
],
[
25000.0,
231572.267
],
[
25050.0,
64564.73
],
[
25100.0,
76202.772
]
]
},
{
"t": "12:16",
"spot": 24613.3,
"total": -1059315.62,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-74622.828
],
[
24150.0,
-51951.724
],
[
24200.0,
-151013.472
],
[
24250.0,
-92006.866
],
[
24300.0,
-202090.387
],
[
24350.0,
-208498.671
],
[
24400.0,
-465410.825
],
[
24450.0,
-411420.329
],
[
24500.0,
-1051760.831
],
[
24550.0,
-889904.037
],
[
24600.0,
-481141.92
],
[
24650.0,
248870.917
],
[
24700.0,
593267.439
],
[
24750.0,
444102.563
],
[
24800.0,
554712.613
],
[
24850.0,
236520.446
],
[
24900.0,
451290.286
],
[
24950.0,
119402.238
],
[
25000.0,
231572.267
],
[
25050.0,
64564.73
],
[
25100.0,
76202.772
]
]
},
{
"t": "12:16",
"spot": 24616.6,
"total": -991323.67,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-71435.585
],
[
24150.0,
-49896.204
],
[
24200.0,
-142288.508
],
[
24250.0,
-90170.26
],
[
24300.0,
-196487.472
],
[
24350.0,
-199100.056
],
[
24400.0,
-454873.664
],
[
24450.0,
-385954.347
],
[
24500.0,
-1032861.847
],
[
24550.0,
-873355.998
],
[
24600.0,
-525637.413
],
[
24650.0,
229869.328
],
[
24700.0,
597494.851
],
[
24750.0,
446245.843
],
[
24800.0,
561847.222
],
[
24850.0,
242985.094
],
[
24900.0,
449749.728
],
[
24950.0,
124113.836
],
[
25000.0,
236070.414
],
[
25050.0,
66407.632
],
[
25100.0,
75953.74
]
]
},
{
"t": "12:17",
"spot": 24616.6,
"total": -991323.67,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-71435.585
],
[
24150.0,
-49896.204
],
[
24200.0,
-142288.508
],
[
24250.0,
-90170.26
],
[
24300.0,
-196487.472
],
[
24350.0,
-199100.056
],
[
24400.0,
-454873.664
],
[
24450.0,
-385954.347
],
[
24500.0,
-1032861.847
],
[
24550.0,
-873355.998
],
[
24600.0,
-525637.413
],
[
24650.0,
229869.328
],
[
24700.0,
597494.851
],
[
24750.0,
446245.843
],
[
24800.0,
561847.222
],
[
24850.0,
242985.094
],
[
24900.0,
449749.728
],
[
24950.0,
124113.836
],
[
25000.0,
236070.414
],
[
25050.0,
66407.632
],
[
25100.0,
75953.74
]
]
},
{
"t": "12:17",
"spot": 24615.9,
"total": -1183509.19,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-74620.878
],
[
24150.0,
-51626.738
],
[
24200.0,
-146374.948
],
[
24250.0,
-90049.518
],
[
24300.0,
-195863.408
],
[
24350.0,
-199088.733
],
[
24400.0,
-455487.771
],
[
24450.0,
-390361.946
],
[
24500.0,
-1058852.248
],
[
24550.0,
-906950.822
],
[
24600.0,
-591709.411
],
[
24650.0,
201797.327
],
[
24700.0,
568383.122
],
[
24750.0,
437187.715
],
[
24800.0,
552663.142
],
[
24850.0,
244316.099
],
[
24900.0,
462329.094
],
[
24950.0,
124106.778
],
[
25000.0,
241302.699
],
[
25050.0,
66403.856
],
[
25100.0,
78987.397
]
]
},
{
"t": "12:18",
"spot": 24615.9,
"total": -1183509.19,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-74620.878
],
[
24150.0,
-51626.738
],
[
24200.0,
-146374.948
],
[
24250.0,
-90049.518
],
[
24300.0,
-195863.408
],
[
24350.0,
-199088.733
],
[
24400.0,
-455487.771
],
[
24450.0,
-390361.946
],
[
24500.0,
-1058852.248
],
[
24550.0,
-906950.822
],
[
24600.0,
-591709.411
],
[
24650.0,
201797.327
],
[
24700.0,
568383.122
],
[
24750.0,
437187.715
],
[
24800.0,
552663.142
],
[
24850.0,
244316.099
],
[
24900.0,
462329.094
],
[
24950.0,
124106.778
],
[
25000.0,
241302.699
],
[
25050.0,
66403.856
],
[
25100.0,
78987.397
]
]
},
{
"t": "12:18",
"spot": 24613.25,
"total": -1302646.57,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-74430.737
],
[
24150.0,
-51190.992
],
[
24200.0,
-145375.973
],
[
24250.0,
-89650.241
],
[
24300.0,
-199639.943
],
[
24350.0,
-204736.634
],
[
24400.0,
-463286.346
],
[
24450.0,
-389634.507
],
[
24500.0,
-1072443.068
],
[
24550.0,
-913524.638
],
[
24600.0,
-642896.816
],
[
24650.0,
209161.492
],
[
24700.0,
568795.724
],
[
24750.0,
430085.269
],
[
24800.0,
553808.372
],
[
24850.0,
237098.278
],
[
24900.0,
448607.752
],
[
24950.0,
119331.109
],
[
25000.0,
236591.281
],
[
25050.0,
64344.013
],
[
25100.0,
76340.038
]
]
},
{
"t": "12:19",
"spot": 24613.25,
"total": -1302646.57,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-74430.737
],
[
24150.0,
-51190.992
],
[
24200.0,
-145375.973
],
[
24250.0,
-89650.241
],
[
24300.0,
-199639.943
],
[
24350.0,
-204736.634
],
[
24400.0,
-463286.346
],
[
24450.0,
-389634.507
],
[
24500.0,
-1072443.068
],
[
24550.0,
-913524.638
],
[
24600.0,
-642896.816
],
[
24650.0,
209161.492
],
[
24700.0,
568795.724
],
[
24750.0,
430085.269
],
[
24800.0,
553808.372
],
[
24850.0,
237098.278
],
[
24900.0,
448607.752
],
[
24950.0,
119331.109
],
[
25000.0,
236591.281
],
[
25050.0,
64344.013
],
[
25100.0,
76340.038
]
]
},
{
"t": "12:19",
"spot": 24608.35,
"total": -1621143.83,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-74937.579
],
[
24150.0,
-51069.371
],
[
24200.0,
-149672.061
],
[
24250.0,
-95349.587
],
[
24300.0,
-202238.151
],
[
24350.0,
-206875.832
],
[
24400.0,
-478312.916
],
[
24450.0,
-404632.091
],
[
24500.0,
-1111545.402
],
[
24550.0,
-952024.406
],
[
24600.0,
-741447.446
],
[
24650.0,
173727.784
],
[
24700.0,
549253.779
],
[
24750.0,
417193.023
],
[
24800.0,
542484.043
],
[
24850.0,
237450.323
],
[
24900.0,
439366.303
],
[
24950.0,
117321.203
],
[
25000.0,
232796.268
],
[
25050.0,
61901.04
],
[
25100.0,
75467.247
]
]
},
{
"t": "12:20",
"spot": 24608.35,
"total": -1621143.83,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-74937.579
],
[
24150.0,
-51069.371
],
[
24200.0,
-149672.061
],
[
24250.0,
-95349.587
],
[
24300.0,
-202238.151
],
[
24350.0,
-206875.832
],
[
24400.0,
-478312.916
],
[
24450.0,
-404632.091
],
[
24500.0,
-1111545.402
],
[
24550.0,
-952024.406
],
[
24600.0,
-741447.446
],
[
24650.0,
173727.784
],
[
24700.0,
549253.779
],
[
24750.0,
417193.023
],
[
24800.0,
542484.043
],
[
24850.0,
237450.323
],
[
24900.0,
439366.303
],
[
24950.0,
117321.203
],
[
25000.0,
232796.268
],
[
25050.0,
61901.04
],
[
25100.0,
75467.247
]
]
},
{
"t": "12:21",
"spot": 24608.35,
"total": -1621143.83,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-74937.579
],
[
24150.0,
-51069.371
],
[
24200.0,
-149672.061
],
[
24250.0,
-95349.587
],
[
24300.0,
-202238.151
],
[
24350.0,
-206875.832
],
[
24400.0,
-478312.916
],
[
24450.0,
-404632.091
],
[
24500.0,
-1111545.402
],
[
24550.0,
-952024.406
],
[
24600.0,
-741447.446
],
[
24650.0,
173727.784
],
[
24700.0,
549253.779
],
[
24750.0,
417193.023
],
[
24800.0,
542484.043
],
[
24850.0,
237450.323
],
[
24900.0,
439366.303
],
[
24950.0,
117321.203
],
[
25000.0,
232796.268
],
[
25050.0,
61901.04
],
[
25100.0,
75467.247
]
]
},
{
"t": "12:21",
"spot": 24602.65,
"total": -1904485.78,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-78793.265
],
[
24150.0,
-54633.424
],
[
24200.0,
-152748.531
],
[
24250.0,
-99403.68
],
[
24300.0,
-208163.738
],
[
24350.0,
-214137.507
],
[
24400.0,
-496168.155
],
[
24450.0,
-417205.133
],
[
24500.0,
-1148015.515
],
[
24550.0,
-996581.745
],
[
24600.0,
-787706.117
],
[
24650.0,
160710.948
],
[
24700.0,
522906.752
],
[
24750.0,
405534.121
],
[
24800.0,
533048.238
],
[
24850.0,
236494.338
],
[
24900.0,
422361.394
],
[
24950.0,
113409.784
],
[
25000.0,
222002.132
],
[
25050.0,
59923.793
],
[
25100.0,
72679.531
]
]
},
{
"t": "12:22",
"spot": 24602.65,
"total": -1904485.78,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-78793.265
],
[
24150.0,
-54633.424
],
[
24200.0,
-152748.531
],
[
24250.0,
-99403.68
],
[
24300.0,
-208163.738
],
[
24350.0,
-214137.507
],
[
24400.0,
-496168.155
],
[
24450.0,
-417205.133
],
[
24500.0,
-1148015.515
],
[
24550.0,
-996581.745
],
[
24600.0,
-787706.117
],
[
24650.0,
160710.948
],
[
24700.0,
522906.752
],
[
24750.0,
405534.121
],
[
24800.0,
533048.238
],
[
24850.0,
236494.338
],
[
24900.0,
422361.394
],
[
24950.0,
113409.784
],
[
25000.0,
222002.132
],
[
25050.0,
59923.793
],
[
25100.0,
72679.531
]
]
},
{
"t": "12:22",
"spot": 24610.7,
"total": -1811542.99,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-75726.074
],
[
24150.0,
-52959.113
],
[
24200.0,
-145759.033
],
[
24250.0,
-95066.141
],
[
24300.0,
-198918.748
],
[
24350.0,
-204919.305
],
[
24400.0,
-484494.73
],
[
24450.0,
-408861.907
],
[
24500.0,
-1132953.35
],
[
24550.0,
-978351.784
],
[
24600.0,
-830231.666
],
[
24650.0,
135357.31
],
[
24700.0,
524088.999
],
[
24750.0,
416830.738
],
[
24800.0,
542973.073
],
[
24850.0,
240669.303
],
[
24900.0,
445469.844
],
[
24950.0,
120058.738
],
[
25000.0,
233017.51
],
[
25050.0,
61685.212
],
[
25100.0,
76548.136
]
]
},
{
"t": "12:23",
"spot": 24610.7,
"total": -1811542.99,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-75726.074
],
[
24150.0,
-52959.113
],
[
24200.0,
-145759.033
],
[
24250.0,
-95066.141
],
[
24300.0,
-198918.748
],
[
24350.0,
-204919.305
],
[
24400.0,
-484494.73
],
[
24450.0,
-408861.907
],
[
24500.0,
-1132953.35
],
[
24550.0,
-978351.784
],
[
24600.0,
-830231.666
],
[
24650.0,
135357.31
],
[
24700.0,
524088.999
],
[
24750.0,
416830.738
],
[
24800.0,
542973.073
],
[
24850.0,
240669.303
],
[
24900.0,
445469.844
],
[
24950.0,
120058.738
],
[
25000.0,
233017.51
],
[
25050.0,
61685.212
],
[
25100.0,
76548.136
]
]
},
{
"t": "12:23",
"spot": 24609.15,
"total": -1655155.07,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-79409.333
],
[
24150.0,
-52952.443
],
[
24200.0,
-150858.72
],
[
24250.0,
-95163.168
],
[
24300.0,
-202351.013
],
[
24350.0,
-207340.152
],
[
24400.0,
-488240.339
],
[
24450.0,
-407948.534
],
[
24500.0,
-1125187.271
],
[
24550.0,
-952134.845
],
[
24600.0,
-755589.76
],
[
24650.0,
170903.806
],
[
24700.0,
562794.481
],
[
24750.0,
422965.948
],
[
24800.0,
541389.136
],
[
24850.0,
237866.89
],
[
24900.0,
439914.799
],
[
24950.0,
118042.888
],
[
25000.0,
232988.159
],
[
25050.0,
61677.442
],
[
25100.0,
73476.954
]
]
},
{
"t": "12:24",
"spot": 24609.15,
"total": -1655155.07,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-79409.333
],
[
24150.0,
-52952.443
],
[
24200.0,
-150858.72
],
[
24250.0,
-95163.168
],
[
24300.0,
-202351.013
],
[
24350.0,
-207340.152
],
[
24400.0,
-488240.339
],
[
24450.0,
-407948.534
],
[
24500.0,
-1125187.271
],
[
24550.0,
-952134.845
],
[
24600.0,
-755589.76
],
[
24650.0,
170903.806
],
[
24700.0,
562794.481
],
[
24750.0,
422965.948
],
[
24800.0,
541389.136
],
[
24850.0,
237866.89
],
[
24900.0,
439914.799
],
[
24950.0,
118042.888
],
[
25000.0,
232988.159
],
[
25050.0,
61677.442
],
[
25100.0,
73476.954
]
]
},
{
"t": "12:24",
"spot": 24603.8,
"total": -1843857.74,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-79974.028
],
[
24150.0,
-53104.821
],
[
24200.0,
-154946.815
],
[
24250.0,
-97175.362
],
[
24300.0,
-208802.468
],
[
24350.0,
-213681.252
],
[
24400.0,
-500050.262
],
[
24450.0,
-418752.86
],
[
24500.0,
-1148819.708
],
[
24550.0,
-982596.27
],
[
24600.0,
-779367.56
],
[
24650.0,
167085.832
],
[
24700.0,
546891.006
],
[
24750.0,
417361.684
],
[
24800.0,
533828.571
],
[
24850.0,
235604.206
],
[
24900.0,
423923.184
],
[
24950.0,
112802.652
],
[
25000.0,
222794.153
],
[
25050.0,
60156.151
],
[
25100.0,
72966.229
]
]
},
{
"t": "12:25",
"spot": 24603.8,
"total": -1843857.74,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-79974.028
],
[
24150.0,
-53104.821
],
[
24200.0,
-154946.815
],
[
24250.0,
-97175.362
],
[
24300.0,
-208802.468
],
[
24350.0,
-213681.252
],
[
24400.0,
-500050.262
],
[
24450.0,
-418752.86
],
[
24500.0,
-1148819.708
],
[
24550.0,
-982596.27
],
[
24600.0,
-779367.56
],
[
24650.0,
167085.832
],
[
24700.0,
546891.006
],
[
24750.0,
417361.684
],
[
24800.0,
533828.571
],
[
24850.0,
235604.206
],
[
24900.0,
423923.184
],
[
24950.0,
112802.652
],
[
25000.0,
222794.153
],
[
25050.0,
60156.151
],
[
25100.0,
72966.229
]
]
},
{
"t": "12:25",
"spot": 24606.15,
"total": -1686425.77,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-77089.416
],
[
24150.0,
-53292.267
],
[
24200.0,
-151106.732
],
[
24250.0,
-95562.153
],
[
24300.0,
-202937.056
],
[
24350.0,
-207637.63
],
[
24400.0,
-492429.574
],
[
24450.0,
-410626.717
],
[
24500.0,
-1133748.663
],
[
24550.0,
-965518.121
],
[
24600.0,
-755144.702
],
[
24650.0,
179918.024
],
[
24700.0,
557819.996
],
[
24750.0,
425795.54
],
[
24800.0,
539572.371
],
[
24850.0,
239057.421
],
[
24900.0,
436680.45
],
[
24950.0,
116318.026
],
[
25000.0,
228047.753
],
[
25050.0,
62575.128
],
[
25100.0,
72882.552
]
]
},
{
"t": "12:26",
"spot": 24606.15,
"total": -1686425.77,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-77089.416
],
[
24150.0,
-53292.267
],
[
24200.0,
-151106.732
],
[
24250.0,
-95562.153
],
[
24300.0,
-202937.056
],
[
24350.0,
-207637.63
],
[
24400.0,
-492429.574
],
[
24450.0,
-410626.717
],
[
24500.0,
-1133748.663
],
[
24550.0,
-965518.121
],
[
24600.0,
-755144.702
],
[
24650.0,
179918.024
],
[
24700.0,
557819.996
],
[
24750.0,
425795.54
],
[
24800.0,
539572.371
],
[
24850.0,
239057.421
],
[
24900.0,
436680.45
],
[
24950.0,
116318.026
],
[
25000.0,
228047.753
],
[
25050.0,
62575.128
],
[
25100.0,
72882.552
]
]
},
{
"t": "12:27",
"spot": 24606.15,
"total": -1686425.77,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-77089.416
],
[
24150.0,
-53292.267
],
[
24200.0,
-151106.732
],
[
24250.0,
-95562.153
],
[
24300.0,
-202937.056
],
[
24350.0,
-207637.63
],
[
24400.0,
-492429.574
],
[
24450.0,
-410626.717
],
[
24500.0,
-1133748.663
],
[
24550.0,
-965518.121
],
[
24600.0,
-755144.702
],
[
24650.0,
179918.024
],
[
24700.0,
557819.996
],
[
24750.0,
425795.54
],
[
24800.0,
539572.371
],
[
24850.0,
239057.421
],
[
24900.0,
436680.45
],
[
24950.0,
116318.026
],
[
25000.0,
228047.753
],
[
25050.0,
62575.128
],
[
25100.0,
72882.552
]
]
},
{
"t": "12:27",
"spot": 24608.8,
"total": -1687014.78,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-76438.654
],
[
24150.0,
-53250.629
],
[
24200.0,
-150847.136
],
[
24250.0,
-96007.751
],
[
24300.0,
-203127.635
],
[
24350.0,
-205245.414
],
[
24400.0,
-488843.106
],
[
24450.0,
-409021.252
],
[
24500.0,
-1148499.7
],
[
24550.0,
-967223.333
],
[
24600.0,
-748977.594
],
[
24650.0,
163283.616
],
[
24700.0,
548854.507
],
[
24750.0,
426138.644
],
[
24800.0,
545161.636
],
[
24850.0,
243978.987
],
[
24900.0,
442712.686
],
[
24950.0,
118382.208
],
[
25000.0,
233404.832
],
[
25050.0,
62613.989
],
[
25100.0,
75936.318
]
]
},
{
"t": "12:28",
"spot": 24608.8,
"total": -1687014.78,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-76438.654
],
[
24150.0,
-53250.629
],
[
24200.0,
-150847.136
],
[
24250.0,
-96007.751
],
[
24300.0,
-203127.635
],
[
24350.0,
-205245.414
],
[
24400.0,
-488843.106
],
[
24450.0,
-409021.252
],
[
24500.0,
-1148499.7
],
[
24550.0,
-967223.333
],
[
24600.0,
-748977.594
],
[
24650.0,
163283.616
],
[
24700.0,
548854.507
],
[
24750.0,
426138.644
],
[
24800.0,
545161.636
],
[
24850.0,
243978.987
],
[
24900.0,
442712.686
],
[
24950.0,
118382.208
],
[
25000.0,
233404.832
],
[
25050.0,
62613.989
],
[
25100.0,
75936.318
]
]
},
{
"t": "12:28",
"spot": 24613.85,
"total": -1506271.05,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-76718.216
],
[
24150.0,
-51275.987
],
[
24200.0,
-146852.472
],
[
24250.0,
-93951.344
],
[
24300.0,
-190917.198
],
[
24350.0,
-209357.42
],
[
24400.0,
-475725.791
],
[
24450.0,
-401392.379
],
[
24500.0,
-1104949.113
],
[
24550.0,
-951331.277
],
[
24600.0,
-745109.082
],
[
24650.0,
185303.946
],
[
24700.0,
572423.723
],
[
24750.0,
432834.039
],
[
24800.0,
554293.069
],
[
24850.0,
241958.436
],
[
24900.0,
453649.824
],
[
24950.0,
122543.772
],
[
25000.0,
237972.373
],
[
25050.0,
64342.082
],
[
25100.0,
75987.964
]
]
},
{
"t": "12:29",
"spot": 24613.85,
"total": -1506271.05,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-76718.216
],
[
24150.0,
-51275.987
],
[
24200.0,
-146852.472
],
[
24250.0,
-93951.344
],
[
24300.0,
-190917.198
],
[
24350.0,
-209357.42
],
[
24400.0,
-475725.791
],
[
24450.0,
-401392.379
],
[
24500.0,
-1104949.113
],
[
24550.0,
-951331.277
],
[
24600.0,
-745109.082
],
[
24650.0,
185303.946
],
[
24700.0,
572423.723
],
[
24750.0,
432834.039
],
[
24800.0,
554293.069
],
[
24850.0,
241958.436
],
[
24900.0,
453649.824
],
[
24950.0,
122543.772
],
[
25000.0,
237972.373
],
[
25050.0,
64342.082
],
[
25100.0,
75987.964
]
]
},
{
"t": "12:29",
"spot": 24610.55,
"total": -1681598.86,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-77047.051
],
[
24150.0,
-51262.238
],
[
24200.0,
-146457.499
],
[
24250.0,
-95896.502
],
[
24300.0,
-193730.291
],
[
24350.0,
-211591.074
],
[
24400.0,
-484755.344
],
[
24450.0,
-409748.451
],
[
24500.0,
-1125382.113
],
[
24550.0,
-970188.411
],
[
24600.0,
-775493.738
],
[
24650.0,
165708.559
],
[
24700.0,
541474.535
],
[
24750.0,
419524.578
],
[
24800.0,
546962.888
],
[
24850.0,
239122.682
],
[
24900.0,
447997.358
],
[
24950.0,
120502.539
],
[
25000.0,
237908.567
],
[
25050.0,
64413.5
],
[
25100.0,
76338.644
]
]
},
{
"t": "12:30",
"spot": 24610.55,
"total": -1681598.86,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-77047.051
],
[
24150.0,
-51262.238
],
[
24200.0,
-146457.499
],
[
24250.0,
-95896.502
],
[
24300.0,
-193730.291
],
[
24350.0,
-211591.074
],
[
24400.0,
-484755.344
],
[
24450.0,
-409748.451
],
[
24500.0,
-1125382.113
],
[
24550.0,
-970188.411
],
[
24600.0,
-775493.738
],
[
24650.0,
165708.559
],
[
24700.0,
541474.535
],
[
24750.0,
419524.578
],
[
24800.0,
546962.888
],
[
24850.0,
239122.682
],
[
24900.0,
447997.358
],
[
24950.0,
120502.539
],
[
25000.0,
237908.567
],
[
25050.0,
64413.5
],
[
25100.0,
76338.644
]
]
},
{
"t": "12:30",
"spot": 24614.9,
"total": -1670243.48,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-76918.93
],
[
24150.0,
-51157.102
],
[
24200.0,
-146888.45
],
[
24250.0,
-92234.653
],
[
24300.0,
-188444.855
],
[
24350.0,
-206131.071
],
[
24400.0,
-475184.079
],
[
24450.0,
-405411.39
],
[
24500.0,
-1117061.397
],
[
24550.0,
-966967.697
],
[
24600.0,
-818566.808
],
[
24650.0,
159719.253
],
[
24700.0,
525901.698
],
[
24750.0,
412909.309
],
[
24800.0,
560950.379
],
[
24850.0,
244478.591
],
[
24900.0,
459986.214
],
[
24950.0,
123424.004
],
[
25000.0,
244024.439
],
[
25050.0,
64227.615
],
[
25100.0,
79101.448
]
]
},
{
"t": "12:31",
"spot": 24614.9,
"total": -1670243.48,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-76918.93
],
[
24150.0,
-51157.102
],
[
24200.0,
-146888.45
],
[
24250.0,
-92234.653
],
[
24300.0,
-188444.855
],
[
24350.0,
-206131.071
],
[
24400.0,
-475184.079
],
[
24450.0,
-405411.39
],
[
24500.0,
-1117061.397
],
[
24550.0,
-966967.697
],
[
24600.0,
-818566.808
],
[
24650.0,
159719.253
],
[
24700.0,
525901.698
],
[
24750.0,
412909.309
],
[
24800.0,
560950.379
],
[
24850.0,
244478.591
],
[
24900.0,
459986.214
],
[
24950.0,
123424.004
],
[
25000.0,
244024.439
],
[
25050.0,
64227.615
],
[
25100.0,
79101.448
]
]
},
{
"t": "12:31",
"spot": 24612.75,
"total": -1780520.22,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-76780.003
],
[
24150.0,
-50955.772
],
[
24200.0,
-147355.562
],
[
24250.0,
-90716.552
],
[
24300.0,
-189042.663
],
[
24350.0,
-207961.236
],
[
24400.0,
-475926.163
],
[
24450.0,
-410784.5
],
[
24500.0,
-1122995.308
],
[
24550.0,
-988476.089
],
[
24600.0,
-849771.986
],
[
24650.0,
144401.878
],
[
24700.0,
530252.708
],
[
24750.0,
399063.106
],
[
24800.0,
556222.751
],
[
24850.0,
244974.803
],
[
24900.0,
453126.565
],
[
24950.0,
123624.144
],
[
25000.0,
238989.985
],
[
25050.0,
63395.426
],
[
25100.0,
76194.247
]
]
},
{
"t": "12:32",
"spot": 24612.75,
"total": -1780520.22,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-76780.003
],
[
24150.0,
-50955.772
],
[
24200.0,
-147355.562
],
[
24250.0,
-90716.552
],
[
24300.0,
-189042.663
],
[
24350.0,
-207961.236
],
[
24400.0,
-475926.163
],
[
24450.0,
-410784.5
],
[
24500.0,
-1122995.308
],
[
24550.0,
-988476.089
],
[
24600.0,
-849771.986
],
[
24650.0,
144401.878
],
[
24700.0,
530252.708
],
[
24750.0,
399063.106
],
[
24800.0,
556222.751
],
[
24850.0,
244974.803
],
[
24900.0,
453126.565
],
[
24950.0,
123624.144
],
[
25000.0,
238989.985
],
[
25050.0,
63395.426
],
[
25100.0,
76194.247
]
]
},
{
"t": "12:33",
"spot": 24612.75,
"total": -1780520.22,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-76780.003
],
[
24150.0,
-50955.772
],
[
24200.0,
-147355.562
],
[
24250.0,
-90716.552
],
[
24300.0,
-189042.663
],
[
24350.0,
-207961.236
],
[
24400.0,
-475926.163
],
[
24450.0,
-410784.5
],
[
24500.0,
-1122995.308
],
[
24550.0,
-988476.089
],
[
24600.0,
-849771.986
],
[
24650.0,
144401.878
],
[
24700.0,
530252.708
],
[
24750.0,
399063.106
],
[
24800.0,
556222.751
],
[
24850.0,
244974.803
],
[
24900.0,
453126.565
],
[
24950.0,
123624.144
],
[
25000.0,
238989.985
],
[
25050.0,
63395.426
],
[
25100.0,
76194.247
]
]
},
{
"t": "12:33",
"spot": 24612.05,
"total": -1835610.8,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-77097.52
],
[
24150.0,
-50997.303
],
[
24200.0,
-147137.471
],
[
24250.0,
-92746.527
],
[
24300.0,
-191986.373
],
[
24350.0,
-209797.713
],
[
24400.0,
-473474.303
],
[
24450.0,
-412149.866
],
[
24500.0,
-1122055.944
],
[
24550.0,
-995122.022
],
[
24600.0,
-853394.541
],
[
24650.0,
132958.069
],
[
24700.0,
535932.59
],
[
24750.0,
396161.904
],
[
24800.0,
552090.516
],
[
24850.0,
238305.111
],
[
24900.0,
442303.435
],
[
24950.0,
121506.145
],
[
25000.0,
233791.927
],
[
25050.0,
60896.752
],
[
25100.0,
76402.336
]
]
},
{
"t": "12:34",
"spot": 24612.05,
"total": -1835610.8,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-77097.52
],
[
24150.0,
-50997.303
],
[
24200.0,
-147137.471
],
[
24250.0,
-92746.527
],
[
24300.0,
-191986.373
],
[
24350.0,
-209797.713
],
[
24400.0,
-473474.303
],
[
24450.0,
-412149.866
],
[
24500.0,
-1122055.944
],
[
24550.0,
-995122.022
],
[
24600.0,
-853394.541
],
[
24650.0,
132958.069
],
[
24700.0,
535932.59
],
[
24750.0,
396161.904
],
[
24800.0,
552090.516
],
[
24850.0,
238305.111
],
[
24900.0,
442303.435
],
[
24950.0,
121506.145
],
[
25000.0,
233791.927
],
[
25050.0,
60896.752
],
[
25100.0,
76402.336
]
]
},
{
"t": "12:34",
"spot": 24606.6,
"total": -1997181.47,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-80356.567
],
[
24150.0,
-52856.052
],
[
24200.0,
-155773.685
],
[
24250.0,
-94802.059
],
[
24300.0,
-199374.037
],
[
24350.0,
-214472.835
],
[
24400.0,
-488238.239
],
[
24450.0,
-420500.987
],
[
24500.0,
-1139202.28
],
[
24550.0,
-1012187.398
],
[
24600.0,
-886453.214
],
[
24650.0,
127676.067
],
[
24700.0,
529034.449
],
[
24750.0,
391630.494
],
[
24800.0,
545701.817
],
[
24850.0,
238096.796
],
[
24900.0,
431567.695
],
[
24950.0,
118095.351
],
[
25000.0,
228419.099
],
[
25050.0,
60924.633
],
[
25100.0,
75889.485
]
]
},
{
"t": "12:35",
"spot": 24606.6,
"total": -1997181.47,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-80356.567
],
[
24150.0,
-52856.052
],
[
24200.0,
-155773.685
],
[
24250.0,
-94802.059
],
[
24300.0,
-199374.037
],
[
24350.0,
-214472.835
],
[
24400.0,
-488238.239
],
[
24450.0,
-420500.987
],
[
24500.0,
-1139202.28
],
[
24550.0,
-1012187.398
],
[
24600.0,
-886453.214
],
[
24650.0,
127676.067
],
[
24700.0,
529034.449
],
[
24750.0,
391630.494
],
[
24800.0,
545701.817
],
[
24850.0,
238096.796
],
[
24900.0,
431567.695
],
[
24950.0,
118095.351
],
[
25000.0,
228419.099
],
[
25050.0,
60924.633
],
[
25100.0,
75889.485
]
]
},
{
"t": "12:35",
"spot": 24609.5,
"total": -1881714.61,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-80935.574
],
[
24150.0,
-52868.512
],
[
24200.0,
-151688.907
],
[
24250.0,
-92928.097
],
[
24300.0,
-196049.181
],
[
24350.0,
-211045.63
],
[
24400.0,
-485921.672
],
[
24450.0,
-413606.589
],
[
24500.0,
-1118775.741
],
[
24550.0,
-986027.689
],
[
24600.0,
-871803.922
],
[
24650.0,
131300.092
],
[
24700.0,
527654.082
],
[
24750.0,
400121.43
],
[
24800.0,
548686.89
],
[
24850.0,
238797.195
],
[
24900.0,
442737.872
],
[
24950.0,
119980.144
],
[
25000.0,
233939.384
],
[
25050.0,
60793.246
],
[
25100.0,
75926.565
]
]
},
{
"t": "12:36",
"spot": 24609.5,
"total": -1881714.61,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-80935.574
],
[
24150.0,
-52868.512
],
[
24200.0,
-151688.907
],
[
24250.0,
-92928.097
],
[
24300.0,
-196049.181
],
[
24350.0,
-211045.63
],
[
24400.0,
-485921.672
],
[
24450.0,
-413606.589
],
[
24500.0,
-1118775.741
],
[
24550.0,
-986027.689
],
[
24600.0,
-871803.922
],
[
24650.0,
131300.092
],
[
24700.0,
527654.082
],
[
24750.0,
400121.43
],
[
24800.0,
548686.89
],
[
24850.0,
238797.195
],
[
24900.0,
442737.872
],
[
24950.0,
119980.144
],
[
25000.0,
233939.384
],
[
25050.0,
60793.246
],
[
25100.0,
75926.565
]
]
},
{
"t": "12:36",
"spot": 24602.85,
"total": -2282588.31,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-80679.626
],
[
24150.0,
-54741.595
],
[
24200.0,
-155473.641
],
[
24250.0,
-96886.263
],
[
24300.0,
-201787.96
],
[
24350.0,
-217475.37
],
[
24400.0,
-505600.064
],
[
24450.0,
-431746.274
],
[
24500.0,
-1182214.716
],
[
24550.0,
-1042690.592
],
[
24600.0,
-964025.987
],
[
24650.0,
100124.512
],
[
24700.0,
494094.402
],
[
24750.0,
383134.112
],
[
24800.0,
537425.342
],
[
24850.0,
241355.057
],
[
24900.0,
425836.01
],
[
24950.0,
115860.588
],
[
25000.0,
221698.547
],
[
25050.0,
58632.516
],
[
25100.0,
72572.689
]
]
},
{
"t": "12:37",
"spot": 24602.85,
"total": -2282588.31,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-80679.626
],
[
24150.0,
-54741.595
],
[
24200.0,
-155473.641
],
[
24250.0,
-96886.263
],
[
24300.0,
-201787.96
],
[
24350.0,
-217475.37
],
[
24400.0,
-505600.064
],
[
24450.0,
-431746.274
],
[
24500.0,
-1182214.716
],
[
24550.0,
-1042690.592
],
[
24600.0,
-964025.987
],
[
24650.0,
100124.512
],
[
24700.0,
494094.402
],
[
24750.0,
383134.112
],
[
24800.0,
537425.342
],
[
24850.0,
241355.057
],
[
24900.0,
425836.01
],
[
24950.0,
115860.588
],
[
25000.0,
221698.547
],
[
25050.0,
58632.516
],
[
25100.0,
72572.689
]
]
},
{
"t": "12:37",
"spot": 24606.4,
"total": -2120313.13,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-81838.491
],
[
24150.0,
-53204.685
],
[
24200.0,
-155887.624
],
[
24250.0,
-95156.968
],
[
24300.0,
-194558.95
],
[
24350.0,
-212643.354
],
[
24400.0,
-492985.766
],
[
24450.0,
-420683.632
],
[
24500.0,
-1160775.056
],
[
24550.0,
-1023022.001
],
[
24600.0,
-932988.74
],
[
24650.0,
106201.726
],
[
24700.0,
499697.076
],
[
24750.0,
388081.55
],
[
24800.0,
551330.914
],
[
24850.0,
241741.026
],
[
24900.0,
436905.563
],
[
24950.0,
119112.258
],
[
25000.0,
226969.991
],
[
25050.0,
60631.401
],
[
25100.0,
72760.628
]
]
},
{
"t": "12:38",
"spot": 24606.4,
"total": -2120313.13,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-81838.491
],
[
24150.0,
-53204.685
],
[
24200.0,
-155887.624
],
[
24250.0,
-95156.968
],
[
24300.0,
-194558.95
],
[
24350.0,
-212643.354
],
[
24400.0,
-492985.766
],
[
24450.0,
-420683.632
],
[
24500.0,
-1160775.056
],
[
24550.0,
-1023022.001
],
[
24600.0,
-932988.74
],
[
24650.0,
106201.726
],
[
24700.0,
499697.076
],
[
24750.0,
388081.55
],
[
24800.0,
551330.914
],
[
24850.0,
241741.026
],
[
24900.0,
436905.563
],
[
24950.0,
119112.258
],
[
25000.0,
226969.991
],
[
25050.0,
60631.401
],
[
25100.0,
72760.628
]
]
},
{
"t": "12:39",
"spot": 24606.4,
"total": -2120313.13,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-81838.491
],
[
24150.0,
-53204.685
],
[
24200.0,
-155887.624
],
[
24250.0,
-95156.968
],
[
24300.0,
-194558.95
],
[
24350.0,
-212643.354
],
[
24400.0,
-492985.766
],
[
24450.0,
-420683.632
],
[
24500.0,
-1160775.056
],
[
24550.0,
-1023022.001
],
[
24600.0,
-932988.74
],
[
24650.0,
106201.726
],
[
24700.0,
499697.076
],
[
24750.0,
388081.55
],
[
24800.0,
551330.914
],
[
24850.0,
241741.026
],
[
24900.0,
436905.563
],
[
24950.0,
119112.258
],
[
25000.0,
226969.991
],
[
25050.0,
60631.401
],
[
25100.0,
72760.628
]
]
},
{
"t": "12:39",
"spot": 24613.0,
"total": -1894424.48,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-78811.71
],
[
24150.0,
-51609.276
],
[
24200.0,
-147708.772
],
[
24250.0,
-91449.697
],
[
24300.0,
-190441.023
],
[
24350.0,
-203505.704
],
[
24400.0,
-479437.003
],
[
24450.0,
-407767.332
],
[
24500.0,
-1115443.679
],
[
24550.0,
-1010229.276
],
[
24600.0,
-908889.707
],
[
24650.0,
114559.433
],
[
24700.0,
527467.427
],
[
24750.0,
398257.47
],
[
24800.0,
555082.223
],
[
24850.0,
249905.622
],
[
24900.0,
447667.773
],
[
24950.0,
121070.171
],
[
25000.0,
237849.974
],
[
25050.0,
62775.061
],
[
25100.0,
76233.548
]
]
},
{
"t": "12:40",
"spot": 24613.0,
"total": -1894424.48,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-78811.71
],
[
24150.0,
-51609.276
],
[
24200.0,
-147708.772
],
[
24250.0,
-91449.697
],
[
24300.0,
-190441.023
],
[
24350.0,
-203505.704
],
[
24400.0,
-479437.003
],
[
24450.0,
-407767.332
],
[
24500.0,
-1115443.679
],
[
24550.0,
-1010229.276
],
[
24600.0,
-908889.707
],
[
24650.0,
114559.433
],
[
24700.0,
527467.427
],
[
24750.0,
398257.47
],
[
24800.0,
555082.223
],
[
24850.0,
249905.622
],
[
24900.0,
447667.773
],
[
24950.0,
121070.171
],
[
25000.0,
237849.974
],
[
25050.0,
62775.061
],
[
25100.0,
76233.548
]
]
},
{
"t": "12:40",
"spot": 24613.65,
"total": -1860324.66,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-78756.208
],
[
24150.0,
-51840.066
],
[
24200.0,
-156665.175
],
[
24250.0,
-91465.968
],
[
24300.0,
-190306.821
],
[
24350.0,
-203629.205
],
[
24400.0,
-485182.838
],
[
24450.0,
-407868.142
],
[
24500.0,
-1110888.512
],
[
24550.0,
-984567.194
],
[
24600.0,
-878372.217
],
[
24650.0,
109540.477
],
[
24700.0,
517506.269
],
[
24750.0,
392979.361
],
[
24800.0,
559097.719
],
[
24850.0,
253794.96
],
[
24900.0,
447600.193
],
[
24950.0,
121265.467
],
[
25000.0,
238411.963
],
[
25050.0,
62779.222
],
[
25100.0,
76242.053
]
]
},
{
"t": "12:41",
"spot": 24613.65,
"total": -1860324.66,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-78756.208
],
[
24150.0,
-51840.066
],
[
24200.0,
-156665.175
],
[
24250.0,
-91465.968
],
[
24300.0,
-190306.821
],
[
24350.0,
-203629.205
],
[
24400.0,
-485182.838
],
[
24450.0,
-407868.142
],
[
24500.0,
-1110888.512
],
[
24550.0,
-984567.194
],
[
24600.0,
-878372.217
],
[
24650.0,
109540.477
],
[
24700.0,
517506.269
],
[
24750.0,
392979.361
],
[
24800.0,
559097.719
],
[
24850.0,
253794.96
],
[
24900.0,
447600.193
],
[
24950.0,
121265.467
],
[
25000.0,
238411.963
],
[
25050.0,
62779.222
],
[
25100.0,
76242.053
]
]
},
{
"t": "12:41",
"spot": 24611.0,
"total": -1909002.32,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-79040.353
],
[
24150.0,
-51826.447
],
[
24200.0,
-163031.568
],
[
24250.0,
-93293.578
],
[
24300.0,
-190530.966
],
[
24350.0,
-206032.181
],
[
24400.0,
-486210.869
],
[
24450.0,
-416796.756
],
[
24500.0,
-1114614.397
],
[
24550.0,
-1000923.172
],
[
24600.0,
-893215.864
],
[
24650.0,
122945.347
],
[
24700.0,
534656.863
],
[
24750.0,
397575.702
],
[
24800.0,
553949.7
],
[
24850.0,
245194.111
],
[
24900.0,
442525.7
],
[
24950.0,
119449.71
],
[
25000.0,
233026.568
],
[
25050.0,
60912.029
],
[
25100.0,
76278.099
]
]
},
{
"t": "12:42",
"spot": 24611.0,
"total": -1909002.32,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-79040.353
],
[
24150.0,
-51826.447
],
[
24200.0,
-163031.568
],
[
24250.0,
-93293.578
],
[
24300.0,
-190530.966
],
[
24350.0,
-206032.181
],
[
24400.0,
-486210.869
],
[
24450.0,
-416796.756
],
[
24500.0,
-1114614.397
],
[
24550.0,
-1000923.172
],
[
24600.0,
-893215.864
],
[
24650.0,
122945.347
],
[
24700.0,
534656.863
],
[
24750.0,
397575.702
],
[
24800.0,
553949.7
],
[
24850.0,
245194.111
],
[
24900.0,
442525.7
],
[
24950.0,
119449.71
],
[
25000.0,
233026.568
],
[
25050.0,
60912.029
],
[
25100.0,
76278.099
]
]
},
{
"t": "12:42",
"spot": 24605.9,
"total": -2110444.74,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-82365.546
],
[
24150.0,
-53611.193
],
[
24200.0,
-167628.136
],
[
24250.0,
-95261.74
],
[
24300.0,
-196922.872
],
[
24350.0,
-210324.097
],
[
24400.0,
-494262.294
],
[
24450.0,
-426381.911
],
[
24500.0,
-1139375.746
],
[
24550.0,
-1034704.557
],
[
24600.0,
-929802.864
],
[
24650.0,
112977.923
],
[
24700.0,
522409.115
],
[
24750.0,
391674.107
],
[
24800.0,
544962.528
],
[
24850.0,
240159.754
],
[
24900.0,
430930.596
],
[
24950.0,
117207.34
],
[
25000.0,
227683.435
],
[
25050.0,
59026.103
],
[
25100.0,
73165.319
]
]
},
{
"t": "12:43",
"spot": 24605.9,
"total": -2110444.74,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-82365.546
],
[
24150.0,
-53611.193
],
[
24200.0,
-167628.136
],
[
24250.0,
-95261.74
],
[
24300.0,
-196922.872
],
[
24350.0,
-210324.097
],
[
24400.0,
-494262.294
],
[
24450.0,
-426381.911
],
[
24500.0,
-1139375.746
],
[
24550.0,
-1034704.557
],
[
24600.0,
-929802.864
],
[
24650.0,
112977.923
],
[
24700.0,
522409.115
],
[
24750.0,
391674.107
],
[
24800.0,
544962.528
],
[
24850.0,
240159.754
],
[
24900.0,
430930.596
],
[
24950.0,
117207.34
],
[
25000.0,
227683.435
],
[
25050.0,
59026.103
],
[
25100.0,
73165.319
]
]
},
{
"t": "12:43",
"spot": 24605.75,
"total": -2080677.23,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-82060.754
],
[
24150.0,
-53867.465
],
[
24200.0,
-166993.116
],
[
24250.0,
-95715.288
],
[
24300.0,
-195912.851
],
[
24350.0,
-212482.938
],
[
24400.0,
-501811.054
],
[
24450.0,
-427456.801
],
[
24500.0,
-1135169.963
],
[
24550.0,
-1010554.892
],
[
24600.0,
-938412.462
],
[
24650.0,
117245.253
],
[
24700.0,
517702.172
],
[
24750.0,
393903.562
],
[
24800.0,
548591.001
],
[
24850.0,
251137.793
],
[
24900.0,
433329.603
],
[
24950.0,
117474.45
],
[
25000.0,
228478.115
],
[
25050.0,
59107.853
],
[
25100.0,
72790.55
]
]
},
{
"t": "12:44",
"spot": 24605.75,
"total": -2080677.23,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-82060.754
],
[
24150.0,
-53867.465
],
[
24200.0,
-166993.116
],
[
24250.0,
-95715.288
],
[
24300.0,
-195912.851
],
[
24350.0,
-212482.938
],
[
24400.0,
-501811.054
],
[
24450.0,
-427456.801
],
[
24500.0,
-1135169.963
],
[
24550.0,
-1010554.892
],
[
24600.0,
-938412.462
],
[
24650.0,
117245.253
],
[
24700.0,
517702.172
],
[
24750.0,
393903.562
],
[
24800.0,
548591.001
],
[
24850.0,
251137.793
],
[
24900.0,
433329.603
],
[
24950.0,
117474.45
],
[
25000.0,
228478.115
],
[
25050.0,
59107.853
],
[
25100.0,
72790.55
]
]
},
{
"t": "12:45",
"spot": 24605.75,
"total": -2080677.23,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-82060.754
],
[
24150.0,
-53867.465
],
[
24200.0,
-166993.116
],
[
24250.0,
-95715.288
],
[
24300.0,
-195912.851
],
[
24350.0,
-212482.938
],
[
24400.0,
-501811.054
],
[
24450.0,
-427456.801
],
[
24500.0,
-1135169.963
],
[
24550.0,
-1010554.892
],
[
24600.0,
-938412.462
],
[
24650.0,
117245.253
],
[
24700.0,
517702.172
],
[
24750.0,
393903.562
],
[
24800.0,
548591.001
],
[
24850.0,
251137.793
],
[
24900.0,
433329.603
],
[
24950.0,
117474.45
],
[
25000.0,
228478.115
],
[
25050.0,
59107.853
],
[
25100.0,
72790.55
]
]
},
{
"t": "12:45",
"spot": 24598.6,
"total": -2292694.7,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-85291.232
],
[
24150.0,
-55379.324
],
[
24200.0,
-171037.651
],
[
24250.0,
-99598.255
],
[
24300.0,
-204969.339
],
[
24350.0,
-219594.059
],
[
24400.0,
-522007.767
],
[
24450.0,
-441954.722
],
[
24500.0,
-1196747.909
],
[
24550.0,
-1031168.816
],
[
24600.0,
-957571.342
],
[
24650.0,
134007.856
],
[
24700.0,
525996.639
],
[
24750.0,
385432.203
],
[
24800.0,
536960.027
],
[
24850.0,
239300.839
],
[
24900.0,
414265.827
],
[
24950.0,
111265.962
],
[
25000.0,
218059.002
],
[
25050.0,
57176.346
],
[
25100.0,
70161.014
]
]
},
{
"t": "12:46",
"spot": 24598.6,
"total": -2292694.7,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-85291.232
],
[
24150.0,
-55379.324
],
[
24200.0,
-171037.651
],
[
24250.0,
-99598.255
],
[
24300.0,
-204969.339
],
[
24350.0,
-219594.059
],
[
24400.0,
-522007.767
],
[
24450.0,
-441954.722
],
[
24500.0,
-1196747.909
],
[
24550.0,
-1031168.816
],
[
24600.0,
-957571.342
],
[
24650.0,
134007.856
],
[
24700.0,
525996.639
],
[
24750.0,
385432.203
],
[
24800.0,
536960.027
],
[
24850.0,
239300.839
],
[
24900.0,
414265.827
],
[
24950.0,
111265.962
],
[
25000.0,
218059.002
],
[
25050.0,
57176.346
],
[
25100.0,
70161.014
]
]
},
{
"t": "12:46",
"spot": 24595.75,
"total": -2361410.13,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-81671.741
],
[
24150.0,
-55451.195
],
[
24200.0,
-171028.359
],
[
24250.0,
-99222.767
],
[
24300.0,
-205669.094
],
[
24350.0,
-222051.862
],
[
24400.0,
-526080.104
],
[
24450.0,
-448337.652
],
[
24500.0,
-1220877.174
],
[
24550.0,
-1039663.483
],
[
24600.0,
-954949.561
],
[
24650.0,
131608.288
],
[
24700.0,
522377.704
],
[
24750.0,
381530.642
],
[
24800.0,
534246.874
],
[
24850.0,
235491.209
],
[
24900.0,
409453.301
],
[
24950.0,
109100.315
],
[
25000.0,
212447.873
],
[
25050.0,
57110.19
],
[
25100.0,
70226.469
]
]
},
{
"t": "12:47",
"spot": 24595.75,
"total": -2361410.13,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-81671.741
],
[
24150.0,
-55451.195
],
[
24200.0,
-171028.359
],
[
24250.0,
-99222.767
],
[
24300.0,
-205669.094
],
[
24350.0,
-222051.862
],
[
24400.0,
-526080.104
],
[
24450.0,
-448337.652
],
[
24500.0,
-1220877.174
],
[
24550.0,
-1039663.483
],
[
24600.0,
-954949.561
],
[
24650.0,
131608.288
],
[
24700.0,
522377.704
],
[
24750.0,
381530.642
],
[
24800.0,
534246.874
],
[
24850.0,
235491.209
],
[
24900.0,
409453.301
],
[
24950.0,
109100.315
],
[
25000.0,
212447.873
],
[
25050.0,
57110.19
],
[
25100.0,
70226.469
]
]
},
{
"t": "12:47",
"spot": 24602.7,
"total": -2121472.95,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-81094.009
],
[
24150.0,
-53822.937
],
[
24200.0,
-166228.574
],
[
24250.0,
-97342.901
],
[
24300.0,
-198857.575
],
[
24350.0,
-214630.005
],
[
24400.0,
-511209.099
],
[
24450.0,
-434804.576
],
[
24500.0,
-1171426.593
],
[
24550.0,
-1031033.542
],
[
24600.0,
-919098.664
],
[
24650.0,
149309.321
],
[
24700.0,
541792.952
],
[
24750.0,
389164.354
],
[
24800.0,
545391.391
],
[
24850.0,
241891.947
],
[
24900.0,
421373.412
],
[
24950.0,
114816.922
],
[
25000.0,
222884.864
],
[
25050.0,
59068.624
],
[
25100.0,
72381.741
]
]
},
{
"t": "12:48",
"spot": 24602.7,
"total": -2121472.95,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-81094.009
],
[
24150.0,
-53822.937
],
[
24200.0,
-166228.574
],
[
24250.0,
-97342.901
],
[
24300.0,
-198857.575
],
[
24350.0,
-214630.005
],
[
24400.0,
-511209.099
],
[
24450.0,
-434804.576
],
[
24500.0,
-1171426.593
],
[
24550.0,
-1031033.542
],
[
24600.0,
-919098.664
],
[
24650.0,
149309.321
],
[
24700.0,
541792.952
],
[
24750.0,
389164.354
],
[
24800.0,
545391.391
],
[
24850.0,
241891.947
],
[
24900.0,
421373.412
],
[
24950.0,
114816.922
],
[
25000.0,
222884.864
],
[
25050.0,
59068.624
],
[
25100.0,
72381.741
]
]
},
{
"t": "12:48",
"spot": 24599.3,
"total": -2109537.48,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-81364.18
],
[
24150.0,
-53965.271
],
[
24200.0,
-166731.802
],
[
24250.0,
-97212.3
],
[
24300.0,
-202165.488
],
[
24350.0,
-216654.515
],
[
24400.0,
-514540.519
],
[
24450.0,
-441731.471
],
[
24500.0,
-1170435.862
],
[
24550.0,
-1023908.822
],
[
24600.0,
-885669.13
],
[
24650.0,
148924.901
],
[
24700.0,
546874.695
],
[
24750.0,
383990.94
],
[
24800.0,
543101.148
],
[
24850.0,
239387.324
],
[
24900.0,
418525.143
],
[
24950.0,
112850.16
],
[
25000.0,
218048.352
],
[
25050.0,
59383.591
],
[
25100.0,
73755.625
]
]
},
{
"t": "12:49",
"spot": 24599.3,
"total": -2109537.48,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-81364.18
],
[
24150.0,
-53965.271
],
[
24200.0,
-166731.802
],
[
24250.0,
-97212.3
],
[
24300.0,
-202165.488
],
[
24350.0,
-216654.515
],
[
24400.0,
-514540.519
],
[
24450.0,
-441731.471
],
[
24500.0,
-1170435.862
],
[
24550.0,
-1023908.822
],
[
24600.0,
-885669.13
],
[
24650.0,
148924.901
],
[
24700.0,
546874.695
],
[
24750.0,
383990.94
],
[
24800.0,
543101.148
],
[
24850.0,
239387.324
],
[
24900.0,
418525.143
],
[
24950.0,
112850.16
],
[
25000.0,
218048.352
],
[
25050.0,
59383.591
],
[
25100.0,
73755.625
]
]
},
{
"t": "12:49",
"spot": 24595.0,
"total": -2312409.89,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-83977.578
],
[
24150.0,
-55350.746
],
[
24200.0,
-170822.158
],
[
24250.0,
-99196.27
],
[
24300.0,
-203413.717
],
[
24350.0,
-221284.523
],
[
24400.0,
-531238.083
],
[
24450.0,
-453049.229
],
[
24500.0,
-1192810.891
],
[
24550.0,
-1046437.048
],
[
24600.0,
-941728.102
],
[
24650.0,
126606.176
],
[
24700.0,
536637.743
],
[
24750.0,
380879.526
],
[
24800.0,
539581.495
],
[
24850.0,
235193.822
],
[
24900.0,
413292.182
],
[
24950.0,
109510.455
],
[
25000.0,
216551.227
],
[
25050.0,
57891.071
],
[
25100.0,
70754.756
]
]
},
{
"t": "12:50",
"spot": 24595.0,
"total": -2312409.89,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-83977.578
],
[
24150.0,
-55350.746
],
[
24200.0,
-170822.158
],
[
24250.0,
-99196.27
],
[
24300.0,
-203413.717
],
[
24350.0,
-221284.523
],
[
24400.0,
-531238.083
],
[
24450.0,
-453049.229
],
[
24500.0,
-1192810.891
],
[
24550.0,
-1046437.048
],
[
24600.0,
-941728.102
],
[
24650.0,
126606.176
],
[
24700.0,
536637.743
],
[
24750.0,
380879.526
],
[
24800.0,
539581.495
],
[
24850.0,
235193.822
],
[
24900.0,
413292.182
],
[
24950.0,
109510.455
],
[
25000.0,
216551.227
],
[
25050.0,
57891.071
],
[
25100.0,
70754.756
]
]
},
{
"t": "12:51",
"spot": 24595.0,
"total": -2312409.89,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-83977.578
],
[
24150.0,
-55350.746
],
[
24200.0,
-170822.158
],
[
24250.0,
-99196.27
],
[
24300.0,
-203413.717
],
[
24350.0,
-221284.523
],
[
24400.0,
-531238.083
],
[
24450.0,
-453049.229
],
[
24500.0,
-1192810.891
],
[
24550.0,
-1046437.048
],
[
24600.0,
-941728.102
],
[
24650.0,
126606.176
],
[
24700.0,
536637.743
],
[
24750.0,
380879.526
],
[
24800.0,
539581.495
],
[
24850.0,
235193.822
],
[
24900.0,
413292.182
],
[
24950.0,
109510.455
],
[
25000.0,
216551.227
],
[
25050.0,
57891.071
],
[
25100.0,
70754.756
]
]
},
{
"t": "12:51",
"spot": 24598.95,
"total": -2176197.11,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-80743.581
],
[
24150.0,
-55488.967
],
[
24200.0,
-170892.907
],
[
24250.0,
-97356.026
],
[
24300.0,
-204010.241
],
[
24350.0,
-219390.591
],
[
24400.0,
-525744.265
],
[
24450.0,
-450039.964
],
[
24500.0,
-1188998.653
],
[
24550.0,
-1030747.255
],
[
24600.0,
-911280.496
],
[
24650.0,
153468.185
],
[
24700.0,
560288.3
],
[
24750.0,
389428.679
],
[
24800.0,
541404.178
],
[
24850.0,
238257.277
],
[
24900.0,
413860.074
],
[
24950.0,
111167.887
],
[
25000.0,
216861.875
],
[
25050.0,
59960.455
],
[
25100.0,
73798.931
]
]
},
{
"t": "12:52",
"spot": 24598.95,
"total": -2176197.11,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-80743.581
],
[
24150.0,
-55488.967
],
[
24200.0,
-170892.907
],
[
24250.0,
-97356.026
],
[
24300.0,
-204010.241
],
[
24350.0,
-219390.591
],
[
24400.0,
-525744.265
],
[
24450.0,
-450039.964
],
[
24500.0,
-1188998.653
],
[
24550.0,
-1030747.255
],
[
24600.0,
-911280.496
],
[
24650.0,
153468.185
],
[
24700.0,
560288.3
],
[
24750.0,
389428.679
],
[
24800.0,
541404.178
],
[
24850.0,
238257.277
],
[
24900.0,
413860.074
],
[
24950.0,
111167.887
],
[
25000.0,
216861.875
],
[
25050.0,
59960.455
],
[
25100.0,
73798.931
]
]
},
{
"t": "12:52",
"spot": 24595.2,
"total": -2071429.08,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-80341.959
],
[
24150.0,
-55410.992
],
[
24200.0,
-170954.387
],
[
24250.0,
-99259.171
],
[
24300.0,
-204298.905
],
[
24350.0,
-221482.951
],
[
24400.0,
-530065.584
],
[
24450.0,
-449687.588
],
[
24500.0,
-1192624.65
],
[
24550.0,
-1009652.416
],
[
24600.0,
-834368.063
],
[
24650.0,
181462.138
],
[
24700.0,
575162.887
],
[
24750.0,
395268.606
],
[
24800.0,
536064.821
],
[
24850.0,
231101.564
],
[
24900.0,
408614.934
],
[
24950.0,
108708.999
],
[
25000.0,
211484.546
],
[
25050.0,
58194.875
],
[
25100.0,
70654.212
]
]
},
{
"t": "12:53",
"spot": 24595.2,
"total": -2071429.08,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-80341.959
],
[
24150.0,
-55410.992
],
[
24200.0,
-170954.387
],
[
24250.0,
-99259.171
],
[
24300.0,
-204298.905
],
[
24350.0,
-221482.951
],
[
24400.0,
-530065.584
],
[
24450.0,
-449687.588
],
[
24500.0,
-1192624.65
],
[
24550.0,
-1009652.416
],
[
24600.0,
-834368.063
],
[
24650.0,
181462.138
],
[
24700.0,
575162.887
],
[
24750.0,
395268.606
],
[
24800.0,
536064.821
],
[
24850.0,
231101.564
],
[
24900.0,
408614.934
],
[
24950.0,
108708.999
],
[
25000.0,
211484.546
],
[
25050.0,
58194.875
],
[
25100.0,
70654.212
]
]
},
{
"t": "12:53",
"spot": 24590.0,
"total": -2283933.84,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-83560.969
],
[
24150.0,
-55285.375
],
[
24200.0,
-175394.259
],
[
24250.0,
-102955.683
],
[
24300.0,
-210312.643
],
[
24350.0,
-228005.503
],
[
24400.0,
-543321.005
],
[
24450.0,
-463714.057
],
[
24500.0,
-1235229.053
],
[
24550.0,
-1039257.806
],
[
24600.0,
-869685.811
],
[
24650.0,
165941.759
],
[
24700.0,
570241.805
],
[
24750.0,
386882.968
],
[
24800.0,
531735.67
],
[
24850.0,
228488.652
],
[
24900.0,
396769.49
],
[
24950.0,
106528.897
],
[
25000.0,
205913.973
],
[
25050.0,
58955.081
],
[
25100.0,
71330.03
]
]
},
{
"t": "12:54",
"spot": 24590.0,
"total": -2283933.84,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-83560.969
],
[
24150.0,
-55285.375
],
[
24200.0,
-175394.259
],
[
24250.0,
-102955.683
],
[
24300.0,
-210312.643
],
[
24350.0,
-228005.503
],
[
24400.0,
-543321.005
],
[
24450.0,
-463714.057
],
[
24500.0,
-1235229.053
],
[
24550.0,
-1039257.806
],
[
24600.0,
-869685.811
],
[
24650.0,
165941.759
],
[
24700.0,
570241.805
],
[
24750.0,
386882.968
],
[
24800.0,
531735.67
],
[
24850.0,
228488.652
],
[
24900.0,
396769.49
],
[
24950.0,
106528.897
],
[
25000.0,
205913.973
],
[
25050.0,
58955.081
],
[
25100.0,
71330.03
]
]
},
{
"t": "12:54",
"spot": 24590.65,
"total": -2430049.33,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-83201.856
],
[
24150.0,
-56910.581
],
[
24200.0,
-175318.94
],
[
24250.0,
-102962.455
],
[
24300.0,
-210026.657
],
[
24350.0,
-229065.049
],
[
24400.0,
-548889.939
],
[
24450.0,
-472431.016
],
[
24500.0,
-1244610.748
],
[
24550.0,
-1058305.715
],
[
24600.0,
-928993.76
],
[
24650.0,
135457.614
],
[
24700.0,
556005.294
],
[
24750.0,
384218.573
],
[
24800.0,
539315.124
],
[
24850.0,
227896.38
],
[
24900.0,
394757.029
],
[
24950.0,
105865.616
],
[
25000.0,
205573.132
],
[
25050.0,
60080.291
],
[
25100.0,
71498.334
]
]
},
{
"t": "12:55",
"spot": 24590.65,
"total": -2430049.33,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-83201.856
],
[
24150.0,
-56910.581
],
[
24200.0,
-175318.94
],
[
24250.0,
-102962.455
],
[
24300.0,
-210026.657
],
[
24350.0,
-229065.049
],
[
24400.0,
-548889.939
],
[
24450.0,
-472431.016
],
[
24500.0,
-1244610.748
],
[
24550.0,
-1058305.715
],
[
24600.0,
-928993.76
],
[
24650.0,
135457.614
],
[
24700.0,
556005.294
],
[
24750.0,
384218.573
],
[
24800.0,
539315.124
],
[
24850.0,
227896.38
],
[
24900.0,
394757.029
],
[
24950.0,
105865.616
],
[
25000.0,
205573.132
],
[
25050.0,
60080.291
],
[
25100.0,
71498.334
]
]
},
{
"t": "12:55",
"spot": 24585.65,
"total": -2424130.54,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-82986.116
],
[
24150.0,
-56745.857
],
[
24200.0,
-179377.407
],
[
24250.0,
-105017.427
],
[
24300.0,
-217132.913
],
[
24350.0,
-235698.283
],
[
24400.0,
-557363.27
],
[
24450.0,
-478484.844
],
[
24500.0,
-1253048.525
],
[
24550.0,
-1054251.623
],
[
24600.0,
-870121.66
],
[
24650.0,
145942.784
],
[
24700.0,
560257.385
],
[
24750.0,
386158.901
],
[
24800.0,
529528.712
],
[
24850.0,
223972.117
],
[
24900.0,
383963.944
],
[
24950.0,
102747.491
],
[
25000.0,
204623.031
],
[
25050.0,
57460.773
],
[
25100.0,
71442.242
]
]
},
{
"t": "12:56",
"spot": 24585.65,
"total": -2424130.54,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-82986.116
],
[
24150.0,
-56745.857
],
[
24200.0,
-179377.407
],
[
24250.0,
-105017.427
],
[
24300.0,
-217132.913
],
[
24350.0,
-235698.283
],
[
24400.0,
-557363.27
],
[
24450.0,
-478484.844
],
[
24500.0,
-1253048.525
],
[
24550.0,
-1054251.623
],
[
24600.0,
-870121.66
],
[
24650.0,
145942.784
],
[
24700.0,
560257.385
],
[
24750.0,
386158.901
],
[
24800.0,
529528.712
],
[
24850.0,
223972.117
],
[
24900.0,
383963.944
],
[
24950.0,
102747.491
],
[
25000.0,
204623.031
],
[
25050.0,
57460.773
],
[
25100.0,
71442.242
]
]
},
{
"t": "12:57",
"spot": 24585.65,
"total": -2424130.54,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-82986.116
],
[
24150.0,
-56745.857
],
[
24200.0,
-179377.407
],
[
24250.0,
-105017.427
],
[
24300.0,
-217132.913
],
[
24350.0,
-235698.283
],
[
24400.0,
-557363.27
],
[
24450.0,
-478484.844
],
[
24500.0,
-1253048.525
],
[
24550.0,
-1054251.623
],
[
24600.0,
-870121.66
],
[
24650.0,
145942.784
],
[
24700.0,
560257.385
],
[
24750.0,
386158.901
],
[
24800.0,
529528.712
],
[
24850.0,
223972.117
],
[
24900.0,
383963.944
],
[
24950.0,
102747.491
],
[
25000.0,
204623.031
],
[
25050.0,
57460.773
],
[
25100.0,
71442.242
]
]
},
{
"t": "12:57",
"spot": 24585.85,
"total": -2514819.54,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-83146.623
],
[
24150.0,
-56702.113
],
[
24200.0,
-179526.177
],
[
24250.0,
-104787.015
],
[
24300.0,
-217628.881
],
[
24350.0,
-236300.334
],
[
24400.0,
-563761.74
],
[
24450.0,
-483324.43
],
[
24500.0,
-1280417.565
],
[
24550.0,
-1083959.216
],
[
24600.0,
-896625.045
],
[
24650.0,
142421.24
],
[
24700.0,
554640.04
],
[
24750.0,
381514.118
],
[
24800.0,
553062.213
],
[
24850.0,
224408.027
],
[
24900.0,
384164.029
],
[
24950.0,
103287.082
],
[
25000.0,
198206.236
],
[
25050.0,
58340.082
],
[
25100.0,
71316.529
]
]
},
{
"t": "12:58",
"spot": 24585.85,
"total": -2514819.54,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-83146.623
],
[
24150.0,
-56702.113
],
[
24200.0,
-179526.177
],
[
24250.0,
-104787.015
],
[
24300.0,
-217628.881
],
[
24350.0,
-236300.334
],
[
24400.0,
-563761.74
],
[
24450.0,
-483324.43
],
[
24500.0,
-1280417.565
],
[
24550.0,
-1083959.216
],
[
24600.0,
-896625.045
],
[
24650.0,
142421.24
],
[
24700.0,
554640.04
],
[
24750.0,
381514.118
],
[
24800.0,
553062.213
],
[
24850.0,
224408.027
],
[
24900.0,
384164.029
],
[
24950.0,
103287.082
],
[
25000.0,
198206.236
],
[
25050.0,
58340.082
],
[
25100.0,
71316.529
]
]
},
{
"t": "12:58",
"spot": 24587.15,
"total": -2350211.08,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-83123.694
],
[
24150.0,
-56813.467
],
[
24200.0,
-175351.535
],
[
24250.0,
-102504.871
],
[
24300.0,
-214869.861
],
[
24350.0,
-233601.548
],
[
24400.0,
-559362.921
],
[
24450.0,
-476455.817
],
[
24500.0,
-1259029.163
],
[
24550.0,
-1055591.131
],
[
24600.0,
-847235.223
],
[
24650.0,
161909.938
],
[
24700.0,
577908.437
],
[
24750.0,
384573.677
],
[
24800.0,
537004.292
],
[
24850.0,
227382.802
],
[
24900.0,
389928.386
],
[
24950.0,
111873.064
],
[
25000.0,
197415.801
],
[
25050.0,
57621.109
],
[
25100.0,
68110.642
]
]
},
{
"t": "12:59",
"spot": 24587.15,
"total": -2350211.08,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-83123.694
],
[
24150.0,
-56813.467
],
[
24200.0,
-175351.535
],
[
24250.0,
-102504.871
],
[
24300.0,
-214869.861
],
[
24350.0,
-233601.548
],
[
24400.0,
-559362.921
],
[
24450.0,
-476455.817
],
[
24500.0,
-1259029.163
],
[
24550.0,
-1055591.131
],
[
24600.0,
-847235.223
],
[
24650.0,
161909.938
],
[
24700.0,
577908.437
],
[
24750.0,
384573.677
],
[
24800.0,
537004.292
],
[
24850.0,
227382.802
],
[
24900.0,
389928.386
],
[
24950.0,
111873.064
],
[
25000.0,
197415.801
],
[
25050.0,
57621.109
],
[
25100.0,
68110.642
]
]
},
{
"t": "12:59",
"spot": 24586.85,
"total": -2407251.2,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-83119.622
],
[
24150.0,
-56869.496
],
[
24200.0,
-179563.512
],
[
24250.0,
-104259.875
],
[
24300.0,
-215153.074
],
[
24350.0,
-233149.396
],
[
24400.0,
-565538.136
],
[
24450.0,
-481655.562
],
[
24500.0,
-1278993.959
],
[
24550.0,
-1067640.47
],
[
24600.0,
-894350.924
],
[
24650.0,
153229.434
],
[
24700.0,
562694.794
],
[
24750.0,
384316.446
],
[
24800.0,
598083.938
],
[
24850.0,
224856.209
],
[
24900.0,
389818.752
],
[
24950.0,
115671.248
],
[
25000.0,
197604.122
],
[
25050.0,
58021.151
],
[
25100.0,
68746.731
]
]
},
{
"t": "13:00",
"spot": 24586.85,
"total": -2407251.2,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-83119.622
],
[
24150.0,
-56869.496
],
[
24200.0,
-179563.512
],
[
24250.0,
-104259.875
],
[
24300.0,
-215153.074
],
[
24350.0,
-233149.396
],
[
24400.0,
-565538.136
],
[
24450.0,
-481655.562
],
[
24500.0,
-1278993.959
],
[
24550.0,
-1067640.47
],
[
24600.0,
-894350.924
],
[
24650.0,
153229.434
],
[
24700.0,
562694.794
],
[
24750.0,
384316.446
],
[
24800.0,
598083.938
],
[
24850.0,
224856.209
],
[
24900.0,
389818.752
],
[
24950.0,
115671.248
],
[
25000.0,
197604.122
],
[
25050.0,
58021.151
],
[
25100.0,
68746.731
]
]
},
{
"t": "13:00",
"spot": 24584.4,
"total": -2383902.21,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-86086.56
],
[
24150.0,
-58606.126
],
[
24200.0,
-179053.328
],
[
24250.0,
-104152.864
],
[
24300.0,
-221523.666
],
[
24350.0,
-235948.875
],
[
24400.0,
-569014.231
],
[
24450.0,
-483135.48
],
[
24500.0,
-1270098.215
],
[
24550.0,
-1061163.826
],
[
24600.0,
-830806.02
],
[
24650.0,
160336.607
],
[
24700.0,
580299.661
],
[
24750.0,
389670.793
],
[
24800.0,
554234.307
],
[
24850.0,
222835.736
],
[
24900.0,
378543.097
],
[
24950.0,
113501.879
],
[
25000.0,
191663.672
],
[
25050.0,
56014.263
],
[
25100.0,
68586.967
]
]
},
{
"t": "13:01",
"spot": 24584.4,
"total": -2383902.21,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-86086.56
],
[
24150.0,
-58606.126
],
[
24200.0,
-179053.328
],
[
24250.0,
-104152.864
],
[
24300.0,
-221523.666
],
[
24350.0,
-235948.875
],
[
24400.0,
-569014.231
],
[
24450.0,
-483135.48
],
[
24500.0,
-1270098.215
],
[
24550.0,
-1061163.826
],
[
24600.0,
-830806.02
],
[
24650.0,
160336.607
],
[
24700.0,
580299.661
],
[
24750.0,
389670.793
],
[
24800.0,
554234.307
],
[
24850.0,
222835.736
],
[
24900.0,
378543.097
],
[
24950.0,
113501.879
],
[
25000.0,
191663.672
],
[
25050.0,
56014.263
],
[
25100.0,
68586.967
]
]
},
{
"t": "13:01",
"spot": 24580.15,
"total": -2536325.35,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-86137.616
],
[
24150.0,
-59990.296
],
[
24200.0,
-188399.315
],
[
24250.0,
-108289.589
],
[
24300.0,
-224232.026
],
[
24350.0,
-243751.117
],
[
24400.0,
-584407.167
],
[
24450.0,
-496862.107
],
[
24500.0,
-1299790.274
],
[
24550.0,
-1083278.078
],
[
24600.0,
-867729.517
],
[
24650.0,
147291.754
],
[
24700.0,
580499.938
],
[
24750.0,
386860.591
],
[
24800.0,
580669.053
],
[
24850.0,
217612.859
],
[
24900.0,
367516.639
],
[
24950.0,
108920.458
],
[
25000.0,
191895.869
],
[
25050.0,
56190.739
],
[
25100.0,
69083.848
]
]
},
{
"t": "13:02",
"spot": 24580.15,
"total": -2536325.35,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-86137.616
],
[
24150.0,
-59990.296
],
[
24200.0,
-188399.315
],
[
24250.0,
-108289.589
],
[
24300.0,
-224232.026
],
[
24350.0,
-243751.117
],
[
24400.0,
-584407.167
],
[
24450.0,
-496862.107
],
[
24500.0,
-1299790.274
],
[
24550.0,
-1083278.078
],
[
24600.0,
-867729.517
],
[
24650.0,
147291.754
],
[
24700.0,
580499.938
],
[
24750.0,
386860.591
],
[
24800.0,
580669.053
],
[
24850.0,
217612.859
],
[
24900.0,
367516.639
],
[
24950.0,
108920.458
],
[
25000.0,
191895.869
],
[
25050.0,
56190.739
],
[
25100.0,
69083.848
]
]
},
{
"t": "13:03",
"spot": 24580.15,
"total": -2536325.35,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-86137.616
],
[
24150.0,
-59990.296
],
[
24200.0,
-188399.315
],
[
24250.0,
-108289.589
],
[
24300.0,
-224232.026
],
[
24350.0,
-243751.117
],
[
24400.0,
-584407.167
],
[
24450.0,
-496862.107
],
[
24500.0,
-1299790.274
],
[
24550.0,
-1083278.078
],
[
24600.0,
-867729.517
],
[
24650.0,
147291.754
],
[
24700.0,
580499.938
],
[
24750.0,
386860.591
],
[
24800.0,
580669.053
],
[
24850.0,
217612.859
],
[
24900.0,
367516.639
],
[
24950.0,
108920.458
],
[
25000.0,
191895.869
],
[
25050.0,
56190.739
],
[
25100.0,
69083.848
]
]
},
{
"t": "13:03",
"spot": 24588.45,
"total": -2214489.46,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-83238.696
],
[
24150.0,
-57096.091
],
[
24200.0,
-176326.804
],
[
24250.0,
-102494.254
],
[
24300.0,
-216996.95
],
[
24350.0,
-232612.052
],
[
24400.0,
-564157.983
],
[
24450.0,
-474630.608
],
[
24500.0,
-1236736.659
],
[
24550.0,
-1031445.736
],
[
24600.0,
-791413.406
],
[
24650.0,
171124.665
],
[
24700.0,
605257.6
],
[
24750.0,
393819.052
],
[
24800.0,
533449.489
],
[
24850.0,
225170.546
],
[
24900.0,
384597.793
],
[
24950.0,
116559.142
],
[
25000.0,
197025.113
],
[
25050.0,
56254.442
],
[
25100.0,
69401.942
]
]
},
{
"t": "13:04",
"spot": 24588.45,
"total": -2214489.46,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-83238.696
],
[
24150.0,
-57096.091
],
[
24200.0,
-176326.804
],
[
24250.0,
-102494.254
],
[
24300.0,
-216996.95
],
[
24350.0,
-232612.052
],
[
24400.0,
-564157.983
],
[
24450.0,
-474630.608
],
[
24500.0,
-1236736.659
],
[
24550.0,
-1031445.736
],
[
24600.0,
-791413.406
],
[
24650.0,
171124.665
],
[
24700.0,
605257.6
],
[
24750.0,
393819.052
],
[
24800.0,
533449.489
],
[
24850.0,
225170.546
],
[
24900.0,
384597.793
],
[
24950.0,
116559.142
],
[
25000.0,
197025.113
],
[
25050.0,
56254.442
],
[
25100.0,
69401.942
]
]
},
{
"t": "13:04",
"spot": 24590.35,
"total": -2002383.32,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-83452.981
],
[
24150.0,
-57130.821
],
[
24200.0,
-176591.447
],
[
24250.0,
-102238.468
],
[
24300.0,
-212984.942
],
[
24350.0,
-229870.096
],
[
24400.0,
-554375.079
],
[
24450.0,
-469197.177
],
[
24500.0,
-1224016.423
],
[
24550.0,
-989791.729
],
[
24600.0,
-726060.731
],
[
24650.0,
199178.7
],
[
24700.0,
635380.208
],
[
24750.0,
399032.658
],
[
24800.0,
530222.503
],
[
24850.0,
227871.863
],
[
24900.0,
390215.88
],
[
24950.0,
116909.407
],
[
25000.0,
196927.414
],
[
25050.0,
58291.056
],
[
25100.0,
69296.885
]
]
},
{
"t": "13:05",
"spot": 24590.35,
"total": -2002383.32,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-83452.981
],
[
24150.0,
-57130.821
],
[
24200.0,
-176591.447
],
[
24250.0,
-102238.468
],
[
24300.0,
-212984.942
],
[
24350.0,
-229870.096
],
[
24400.0,
-554375.079
],
[
24450.0,
-469197.177
],
[
24500.0,
-1224016.423
],
[
24550.0,
-989791.729
],
[
24600.0,
-726060.731
],
[
24650.0,
199178.7
],
[
24700.0,
635380.208
],
[
24750.0,
399032.658
],
[
24800.0,
530222.503
],
[
24850.0,
227871.863
],
[
24900.0,
390215.88
],
[
24950.0,
116909.407
],
[
25000.0,
196927.414
],
[
25050.0,
58291.056
],
[
25100.0,
69296.885
]
]
},
{
"t": "13:05",
"spot": 24591.8,
"total": -1902281.21,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-83271.727
],
[
24150.0,
-55345.9
],
[
24200.0,
-176547.246
],
[
24250.0,
-100105.139
],
[
24300.0,
-208273.601
],
[
24350.0,
-223437.027
],
[
24400.0,
-550179.172
],
[
24450.0,
-464331.856
],
[
24500.0,
-1210434.211
],
[
24550.0,
-980902.204
],
[
24600.0,
-705097.933
],
[
24650.0,
198679.647
],
[
24700.0,
631464.081
],
[
24750.0,
402808.703
],
[
24800.0,
551476.037
],
[
24850.0,
232880.103
],
[
24900.0,
395418.009
],
[
24950.0,
117092.598
],
[
25000.0,
197018.605
],
[
25050.0,
59066.325
],
[
25100.0,
69740.701
]
]
},
{
"t": "13:06",
"spot": 24591.8,
"total": -1902281.21,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-83271.727
],
[
24150.0,
-55345.9
],
[
24200.0,
-176547.246
],
[
24250.0,
-100105.139
],
[
24300.0,
-208273.601
],
[
24350.0,
-223437.027
],
[
24400.0,
-550179.172
],
[
24450.0,
-464331.856
],
[
24500.0,
-1210434.211
],
[
24550.0,
-980902.204
],
[
24600.0,
-705097.933
],
[
24650.0,
198679.647
],
[
24700.0,
631464.081
],
[
24750.0,
402808.703
],
[
24800.0,
551476.037
],
[
24850.0,
232880.103
],
[
24900.0,
395418.009
],
[
24950.0,
117092.598
],
[
25000.0,
197018.605
],
[
25050.0,
59066.325
],
[
25100.0,
69740.701
]
]
},
{
"t": "13:06",
"spot": 24594.35,
"total": -1596703.1,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-79907.444
],
[
24150.0,
-55394.128
],
[
24200.0,
-171959.302
],
[
24250.0,
-97996.22
],
[
24300.0,
-206611.631
],
[
24350.0,
-221752.799
],
[
24400.0,
-531731.812
],
[
24450.0,
-456326.335
],
[
24500.0,
-1175882.625
],
[
24550.0,
-934164.912
],
[
24600.0,
-619271.072
],
[
24650.0,
250719.448
],
[
24700.0,
655030.78
],
[
24750.0,
407881.85
],
[
24800.0,
555074.216
],
[
24850.0,
233043.711
],
[
24900.0,
400297.619
],
[
24950.0,
118883.05
],
[
25000.0,
201814.669
],
[
25050.0,
58745.066
],
[
25100.0,
72804.769
]
]
},
{
"t": "13:07",
"spot": 24594.35,
"total": -1596703.1,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-79907.444
],
[
24150.0,
-55394.128
],
[
24200.0,
-171959.302
],
[
24250.0,
-97996.22
],
[
24300.0,
-206611.631
],
[
24350.0,
-221752.799
],
[
24400.0,
-531731.812
],
[
24450.0,
-456326.335
],
[
24500.0,
-1175882.625
],
[
24550.0,
-934164.912
],
[
24600.0,
-619271.072
],
[
24650.0,
250719.448
],
[
24700.0,
655030.78
],
[
24750.0,
407881.85
],
[
24800.0,
555074.216
],
[
24850.0,
233043.711
],
[
24900.0,
400297.619
],
[
24950.0,
118883.05
],
[
25000.0,
201814.669
],
[
25050.0,
58745.066
],
[
25100.0,
72804.769
]
]
},
{
"t": "13:07",
"spot": 24584.45,
"total": -1991525.47,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-82864.586
],
[
24150.0,
-57041.383
],
[
24200.0,
-179900.105
],
[
24250.0,
-103507.286
],
[
24300.0,
-214631.512
],
[
24350.0,
-231414.695
],
[
24400.0,
-562278.058
],
[
24450.0,
-476422.297
],
[
24500.0,
-1234908.424
],
[
24550.0,
-988940.016
],
[
24600.0,
-687324.219
],
[
24650.0,
217823.729
],
[
24700.0,
616846.488
],
[
24750.0,
394205.322
],
[
24800.0,
563718.118
],
[
24850.0,
224734.864
],
[
24900.0,
377398.595
],
[
24950.0,
114676.982
],
[
25000.0,
191700.355
],
[
25050.0,
56910.385
],
[
25100.0,
69692.278
]
]
},
{
"t": "13:08",
"spot": 24584.45,
"total": -1991525.47,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-82864.586
],
[
24150.0,
-57041.383
],
[
24200.0,
-179900.105
],
[
24250.0,
-103507.286
],
[
24300.0,
-214631.512
],
[
24350.0,
-231414.695
],
[
24400.0,
-562278.058
],
[
24450.0,
-476422.297
],
[
24500.0,
-1234908.424
],
[
24550.0,
-988940.016
],
[
24600.0,
-687324.219
],
[
24650.0,
217823.729
],
[
24700.0,
616846.488
],
[
24750.0,
394205.322
],
[
24800.0,
563718.118
],
[
24850.0,
224734.864
],
[
24900.0,
377398.595
],
[
24950.0,
114676.982
],
[
25000.0,
191700.355
],
[
25050.0,
56910.385
],
[
25100.0,
69692.278
]
]
},
{
"t": "13:09",
"spot": 24584.45,
"total": -1991525.47,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-82864.586
],
[
24150.0,
-57041.383
],
[
24200.0,
-179900.105
],
[
24250.0,
-103507.286
],
[
24300.0,
-214631.512
],
[
24350.0,
-231414.695
],
[
24400.0,
-562278.058
],
[
24450.0,
-476422.297
],
[
24500.0,
-1234908.424
],
[
24550.0,
-988940.016
],
[
24600.0,
-687324.219
],
[
24650.0,
217823.729
],
[
24700.0,
616846.488
],
[
24750.0,
394205.322
],
[
24800.0,
563718.118
],
[
24850.0,
224734.864
],
[
24900.0,
377398.595
],
[
24950.0,
114676.982
],
[
25000.0,
191700.355
],
[
25050.0,
56910.385
],
[
25100.0,
69692.278
]
]
},
{
"t": "13:09",
"spot": 24581.25,
"total": -2069949.54,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-84951.843
],
[
24150.0,
-58077.923
],
[
24200.0,
-179973.517
],
[
24250.0,
-105998.016
],
[
24300.0,
-221810.804
],
[
24350.0,
-241099.2
],
[
24400.0,
-578815.283
],
[
24450.0,
-487124.971
],
[
24500.0,
-1224317.497
],
[
24550.0,
-982356.283
],
[
24600.0,
-696919.098
],
[
24650.0,
229729.455
],
[
24700.0,
629848.286
],
[
24750.0,
380264.583
],
[
24800.0,
546118.034
],
[
24850.0,
218726.001
],
[
24900.0,
363549.54
],
[
24950.0,
110809.961
],
[
25000.0,
187053.386
],
[
25050.0,
55271.643
],
[
25100.0,
70124.009
]
]
},
{
"t": "13:10",
"spot": 24581.25,
"total": -2069949.54,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-84951.843
],
[
24150.0,
-58077.923
],
[
24200.0,
-179973.517
],
[
24250.0,
-105998.016
],
[
24300.0,
-221810.804
],
[
24350.0,
-241099.2
],
[
24400.0,
-578815.283
],
[
24450.0,
-487124.971
],
[
24500.0,
-1224317.497
],
[
24550.0,
-982356.283
],
[
24600.0,
-696919.098
],
[
24650.0,
229729.455
],
[
24700.0,
629848.286
],
[
24750.0,
380264.583
],
[
24800.0,
546118.034
],
[
24850.0,
218726.001
],
[
24900.0,
363549.54
],
[
24950.0,
110809.961
],
[
25000.0,
187053.386
],
[
25050.0,
55271.643
],
[
25100.0,
70124.009
]
]
},
{
"t": "13:10",
"spot": 24580.4,
"total": -2060348.81,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-84620.546
],
[
24150.0,
-57642.189
],
[
24200.0,
-185006.742
],
[
24250.0,
-108100.337
],
[
24300.0,
-222262.537
],
[
24350.0,
-239427.695
],
[
24400.0,
-581605.923
],
[
24450.0,
-484797.911
],
[
24500.0,
-1228689.456
],
[
24550.0,
-986859.644
],
[
24600.0,
-659170.166
],
[
24650.0,
243278.843
],
[
24700.0,
644193.36
],
[
24750.0,
363687.16
],
[
24800.0,
531339.536
],
[
24850.0,
214354.158
],
[
24900.0,
357976.349
],
[
24950.0,
111020.403
],
[
25000.0,
185893.56
],
[
25050.0,
55236.115
],
[
25100.0,
70854.856
]
]
},
{
"t": "13:11",
"spot": 24580.4,
"total": -2060348.81,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-84620.546
],
[
24150.0,
-57642.189
],
[
24200.0,
-185006.742
],
[
24250.0,
-108100.337
],
[
24300.0,
-222262.537
],
[
24350.0,
-239427.695
],
[
24400.0,
-581605.923
],
[
24450.0,
-484797.911
],
[
24500.0,
-1228689.456
],
[
24550.0,
-986859.644
],
[
24600.0,
-659170.166
],
[
24650.0,
243278.843
],
[
24700.0,
644193.36
],
[
24750.0,
363687.16
],
[
24800.0,
531339.536
],
[
24850.0,
214354.158
],
[
24900.0,
357976.349
],
[
24950.0,
111020.403
],
[
25000.0,
185893.56
],
[
25050.0,
55236.115
],
[
25100.0,
70854.856
]
]
},
{
"t": "13:11",
"spot": 24579.4,
"total": -2157169.19,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-84715.149
],
[
24150.0,
-57369.076
],
[
24200.0,
-184731.537
],
[
24250.0,
-107223.787
],
[
24300.0,
-225328.28
],
[
24350.0,
-241820.831
],
[
24400.0,
-585773.502
],
[
24450.0,
-489882.524
],
[
24500.0,
-1259514.958
],
[
24550.0,
-1003890.044
],
[
24600.0,
-650841.899
],
[
24650.0,
237143.056
],
[
24700.0,
619734.764
],
[
24750.0,
360074.443
],
[
24800.0,
527163.007
],
[
24850.0,
212628.367
],
[
24900.0,
356700.572
],
[
24950.0,
110799.409
],
[
25000.0,
184691.207
],
[
25050.0,
57312.257
],
[
25100.0,
67675.312
]
]
},
{
"t": "13:12",
"spot": 24579.4,
"total": -2157169.19,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-84715.149
],
[
24150.0,
-57369.076
],
[
24200.0,
-184731.537
],
[
24250.0,
-107223.787
],
[
24300.0,
-225328.28
],
[
24350.0,
-241820.831
],
[
24400.0,
-585773.502
],
[
24450.0,
-489882.524
],
[
24500.0,
-1259514.958
],
[
24550.0,
-1003890.044
],
[
24600.0,
-650841.899
],
[
24650.0,
237143.056
],
[
24700.0,
619734.764
],
[
24750.0,
360074.443
],
[
24800.0,
527163.007
],
[
24850.0,
212628.367
],
[
24900.0,
356700.572
],
[
24950.0,
110799.409
],
[
25000.0,
184691.207
],
[
25050.0,
57312.257
],
[
25100.0,
67675.312
]
]
},
{
"t": "13:12",
"spot": 24580.45,
"total": -2304018.78,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-85110.505
],
[
24150.0,
-57521.296
],
[
24200.0,
-184184.645
],
[
24250.0,
-105184.018
],
[
24300.0,
-223183.218
],
[
24350.0,
-240017.228
],
[
24400.0,
-582933.85
],
[
24450.0,
-490297.972
],
[
24500.0,
-1287454.008
],
[
24550.0,
-1042836.974
],
[
24600.0,
-722407.633
],
[
24650.0,
191613.651
],
[
24700.0,
583270.99
],
[
24750.0,
355791.002
],
[
24800.0,
592830.588
],
[
24850.0,
216175.363
],
[
24900.0,
354412.753
],
[
24950.0,
110568.714
],
[
25000.0,
184538.812
],
[
25050.0,
57126.311
],
[
25100.0,
70784.382
]
]
},
{
"t": "13:13",
"spot": 24580.45,
"total": -2304018.78,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-85110.505
],
[
24150.0,
-57521.296
],
[
24200.0,
-184184.645
],
[
24250.0,
-105184.018
],
[
24300.0,
-223183.218
],
[
24350.0,
-240017.228
],
[
24400.0,
-582933.85
],
[
24450.0,
-490297.972
],
[
24500.0,
-1287454.008
],
[
24550.0,
-1042836.974
],
[
24600.0,
-722407.633
],
[
24650.0,
191613.651
],
[
24700.0,
583270.99
],
[
24750.0,
355791.002
],
[
24800.0,
592830.588
],
[
24850.0,
216175.363
],
[
24900.0,
354412.753
],
[
24950.0,
110568.714
],
[
25000.0,
184538.812
],
[
25050.0,
57126.311
],
[
25100.0,
70784.382
]
]
},
{
"t": "13:13",
"spot": 24576.05,
"total": -2408286.14,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-85408.815
],
[
24150.0,
-58892.088
],
[
24200.0,
-188896.391
],
[
24250.0,
-109072.781
],
[
24300.0,
-226486.61
],
[
24350.0,
-246244.88
],
[
24400.0,
-597359.2
],
[
24450.0,
-500811.236
],
[
24500.0,
-1307656.354
],
[
24550.0,
-1071953.803
],
[
24600.0,
-686202.746
],
[
24650.0,
180048.551
],
[
24700.0,
573822.162
],
[
24750.0,
357657.837
],
[
24800.0,
581496.087
],
[
24850.0,
211614.676
],
[
24900.0,
351321.35
],
[
24950.0,
107985.372
],
[
25000.0,
184275.24
],
[
25050.0,
55093.926
],
[
25100.0,
67383.566
]
]
},
{
"t": "13:14",
"spot": 24576.05,
"total": -2408286.14,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-85408.815
],
[
24150.0,
-58892.088
],
[
24200.0,
-188896.391
],
[
24250.0,
-109072.781
],
[
24300.0,
-226486.61
],
[
24350.0,
-246244.88
],
[
24400.0,
-597359.2
],
[
24450.0,
-500811.236
],
[
24500.0,
-1307656.354
],
[
24550.0,
-1071953.803
],
[
24600.0,
-686202.746
],
[
24650.0,
180048.551
],
[
24700.0,
573822.162
],
[
24750.0,
357657.837
],
[
24800.0,
581496.087
],
[
24850.0,
211614.676
],
[
24900.0,
351321.35
],
[
24950.0,
107985.372
],
[
25000.0,
184275.24
],
[
25050.0,
55093.926
],
[
25100.0,
67383.566
]
]
},
{
"t": "13:15",
"spot": 24576.05,
"total": -2408286.14,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-85408.815
],
[
24150.0,
-58892.088
],
[
24200.0,
-188896.391
],
[
24250.0,
-109072.781
],
[
24300.0,
-226486.61
],
[
24350.0,
-246244.88
],
[
24400.0,
-597359.2
],
[
24450.0,
-500811.236
],
[
24500.0,
-1307656.354
],
[
24550.0,
-1071953.803
],
[
24600.0,
-686202.746
],
[
24650.0,
180048.551
],
[
24700.0,
573822.162
],
[
24750.0,
357657.837
],
[
24800.0,
581496.087
],
[
24850.0,
211614.676
],
[
24900.0,
351321.35
],
[
24950.0,
107985.372
],
[
25000.0,
184275.24
],
[
25050.0,
55093.926
],
[
25100.0,
67383.566
]
]
},
{
"t": "13:15",
"spot": 24574.75,
"total": -2692501.98,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-38566.6
],
[
24100.0,
-85113.954
],
[
24150.0,
-57683.973
],
[
24200.0,
-188533.53
],
[
24250.0,
-109440.02
],
[
24300.0,
-232653.385
],
[
24350.0,
-249266.611
],
[
24400.0,
-612051.571
],
[
24450.0,
-513412.028
],
[
24500.0,
-1346289.837
],
[
24550.0,
-1078719.417
],
[
24600.0,
-773903.005
],
[
24650.0,
173148.419
],
[
24700.0,
576689.826
],
[
24750.0,
362119.923
],
[
24800.0,
577277.091
],
[
24850.0,
209654.0
],
[
24900.0,
346681.612
],
[
24950.0,
107954.76
],
[
25000.0,
184605.717
],
[
25050.0,
55000.605
]
]
},
{
"t": "13:16",
"spot": 24574.75,
"total": -2692501.98,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-38566.6
],
[
24100.0,
-85113.954
],
[
24150.0,
-57683.973
],
[
24200.0,
-188533.53
],
[
24250.0,
-109440.02
],
[
24300.0,
-232653.385
],
[
24350.0,
-249266.611
],
[
24400.0,
-612051.571
],
[
24450.0,
-513412.028
],
[
24500.0,
-1346289.837
],
[
24550.0,
-1078719.417
],
[
24600.0,
-773903.005
],
[
24650.0,
173148.419
],
[
24700.0,
576689.826
],
[
24750.0,
362119.923
],
[
24800.0,
577277.091
],
[
24850.0,
209654.0
],
[
24900.0,
346681.612
],
[
24950.0,
107954.76
],
[
25000.0,
184605.717
],
[
25050.0,
55000.605
]
]
},
{
"t": "13:16",
"spot": 24586.3,
"total": -2062823.06,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-82059.69
],
[
24150.0,
-57387.244
],
[
24200.0,
-175348.172
],
[
24250.0,
-101807.91
],
[
24300.0,
-216062.897
],
[
24350.0,
-232871.975
],
[
24400.0,
-582153.402
],
[
24450.0,
-480053.627
],
[
24500.0,
-1264227.623
],
[
24550.0,
-1003707.641
],
[
24600.0,
-652866.718
],
[
24650.0,
211379.763
],
[
24700.0,
632274.902
],
[
24750.0,
368921.052
],
[
24800.0,
548877.859
],
[
24850.0,
222832.586
],
[
24900.0,
369253.015
],
[
24950.0,
114676.364
],
[
25000.0,
189611.545
],
[
25050.0,
56919.666
],
[
25100.0,
70977.088
]
]
},
{
"t": "13:17",
"spot": 24586.3,
"total": -2062823.06,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-82059.69
],
[
24150.0,
-57387.244
],
[
24200.0,
-175348.172
],
[
24250.0,
-101807.91
],
[
24300.0,
-216062.897
],
[
24350.0,
-232871.975
],
[
24400.0,
-582153.402
],
[
24450.0,
-480053.627
],
[
24500.0,
-1264227.623
],
[
24550.0,
-1003707.641
],
[
24600.0,
-652866.718
],
[
24650.0,
211379.763
],
[
24700.0,
632274.902
],
[
24750.0,
368921.052
],
[
24800.0,
548877.859
],
[
24850.0,
222832.586
],
[
24900.0,
369253.015
],
[
24950.0,
114676.364
],
[
25000.0,
189611.545
],
[
25050.0,
56919.666
],
[
25100.0,
70977.088
]
]
},
{
"t": "13:17",
"spot": 24588.3,
"total": -1770659.03,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-79350.927
],
[
24150.0,
-58499.736
],
[
24200.0,
-174555.624
],
[
24250.0,
-101719.489
],
[
24300.0,
-219114.94
],
[
24350.0,
-221804.64
],
[
24400.0,
-572220.787
],
[
24450.0,
-474055.014
],
[
24500.0,
-1242043.216
],
[
24550.0,
-942615.885
],
[
24600.0,
-568133.362
],
[
24650.0,
247421.338
],
[
24700.0,
667974.546
],
[
24750.0,
376457.817
],
[
24800.0,
555835.707
],
[
24850.0,
225901.848
],
[
24900.0,
375558.449
],
[
24950.0,
114725.675
],
[
25000.0,
189598.919
],
[
25050.0,
58949.509
],
[
25100.0,
71030.783
]
]
},
{
"t": "13:18",
"spot": 24588.3,
"total": -1770659.03,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-79350.927
],
[
24150.0,
-58499.736
],
[
24200.0,
-174555.624
],
[
24250.0,
-101719.489
],
[
24300.0,
-219114.94
],
[
24350.0,
-221804.64
],
[
24400.0,
-572220.787
],
[
24450.0,
-474055.014
],
[
24500.0,
-1242043.216
],
[
24550.0,
-942615.885
],
[
24600.0,
-568133.362
],
[
24650.0,
247421.338
],
[
24700.0,
667974.546
],
[
24750.0,
376457.817
],
[
24800.0,
555835.707
],
[
24850.0,
225901.848
],
[
24900.0,
375558.449
],
[
24950.0,
114725.675
],
[
25000.0,
189598.919
],
[
25050.0,
58949.509
],
[
25100.0,
71030.783
]
]
},
{
"t": "13:18",
"spot": 24583.95,
"total": -1797274.86,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-81916.229
],
[
24150.0,
-60424.295
],
[
24200.0,
-173298.845
],
[
24250.0,
-103234.195
],
[
24300.0,
-222166.179
],
[
24350.0,
-225575.567
],
[
24400.0,
-576820.871
],
[
24450.0,
-477336.9
],
[
24500.0,
-1228700.358
],
[
24550.0,
-953429.444
],
[
24600.0,
-545547.759
],
[
24650.0,
243921.35
],
[
24700.0,
668646.207
],
[
24750.0,
372976.575
],
[
24800.0,
548168.304
],
[
24850.0,
222157.574
],
[
24900.0,
365604.387
],
[
24950.0,
112436.427
],
[
25000.0,
189326.822
],
[
25050.0,
56969.558
],
[
25100.0,
70968.576
]
]
},
{
"t": "13:19",
"spot": 24583.95,
"total": -1797274.86,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-81916.229
],
[
24150.0,
-60424.295
],
[
24200.0,
-173298.845
],
[
24250.0,
-103234.195
],
[
24300.0,
-222166.179
],
[
24350.0,
-225575.567
],
[
24400.0,
-576820.871
],
[
24450.0,
-477336.9
],
[
24500.0,
-1228700.358
],
[
24550.0,
-953429.444
],
[
24600.0,
-545547.759
],
[
24650.0,
243921.35
],
[
24700.0,
668646.207
],
[
24750.0,
372976.575
],
[
24800.0,
548168.304
],
[
24850.0,
222157.574
],
[
24900.0,
365604.387
],
[
24950.0,
112436.427
],
[
25000.0,
189326.822
],
[
25050.0,
56969.558
],
[
25100.0,
70968.576
]
]
},
{
"t": "13:19",
"spot": 24586.75,
"total": -1592959.0,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-78321.296
],
[
24150.0,
-58352.578
],
[
24200.0,
-173257.462
],
[
24250.0,
-100112.48
],
[
24300.0,
-218646.436
],
[
24350.0,
-223555.494
],
[
24400.0,
-564127.839
],
[
24450.0,
-469464.368
],
[
24500.0,
-1199590.53
],
[
24550.0,
-927381.709
],
[
24600.0,
-489959.475
],
[
24650.0,
274301.633
],
[
24700.0,
678078.148
],
[
24750.0,
376994.39
],
[
24800.0,
546644.132
],
[
24850.0,
224302.272
],
[
24900.0,
371104.016
],
[
24950.0,
114418.772
],
[
25000.0,
189696.921
],
[
25050.0,
60150.116
],
[
25100.0,
74120.271
]
]
},
{
"t": "13:20",
"spot": 24586.75,
"total": -1592959.0,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-78321.296
],
[
24150.0,
-58352.578
],
[
24200.0,
-173257.462
],
[
24250.0,
-100112.48
],
[
24300.0,
-218646.436
],
[
24350.0,
-223555.494
],
[
24400.0,
-564127.839
],
[
24450.0,
-469464.368
],
[
24500.0,
-1199590.53
],
[
24550.0,
-927381.709
],
[
24600.0,
-489959.475
],
[
24650.0,
274301.633
],
[
24700.0,
678078.148
],
[
24750.0,
376994.39
],
[
24800.0,
546644.132
],
[
24850.0,
224302.272
],
[
24900.0,
371104.016
],
[
24950.0,
114418.772
],
[
25000.0,
189696.921
],
[
25050.0,
60150.116
],
[
25100.0,
74120.271
]
]
},
{
"t": "13:21",
"spot": 24586.75,
"total": -1592959.0,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-78321.296
],
[
24150.0,
-58352.578
],
[
24200.0,
-173257.462
],
[
24250.0,
-100112.48
],
[
24300.0,
-218646.436
],
[
24350.0,
-223555.494
],
[
24400.0,
-564127.839
],
[
24450.0,
-469464.368
],
[
24500.0,
-1199590.53
],
[
24550.0,
-927381.709
],
[
24600.0,
-489959.475
],
[
24650.0,
274301.633
],
[
24700.0,
678078.148
],
[
24750.0,
376994.39
],
[
24800.0,
546644.132
],
[
24850.0,
224302.272
],
[
24900.0,
371104.016
],
[
24950.0,
114418.772
],
[
25000.0,
189696.921
],
[
25050.0,
60150.116
],
[
25100.0,
74120.271
]
]
},
{
"t": "13:21",
"spot": 24584.85,
"total": -1702956.52,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-81733.001
],
[
24150.0,
-60082.776
],
[
24200.0,
-172850.497
],
[
24250.0,
-100250.457
],
[
24300.0,
-221761.298
],
[
24350.0,
-225695.532
],
[
24400.0,
-574155.417
],
[
24450.0,
-473850.414
],
[
24500.0,
-1238436.848
],
[
24550.0,
-934584.808
],
[
24600.0,
-517463.866
],
[
24650.0,
279168.075
],
[
24700.0,
673233.772
],
[
24750.0,
375921.024
],
[
24800.0,
546245.754
],
[
24850.0,
222313.27
],
[
24900.0,
365778.298
],
[
24950.0,
112938.919
],
[
25000.0,
190123.022
],
[
25050.0,
60716.975
],
[
25100.0,
71469.284
]
]
},
{
"t": "13:22",
"spot": 24584.85,
"total": -1702956.52,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-81733.001
],
[
24150.0,
-60082.776
],
[
24200.0,
-172850.497
],
[
24250.0,
-100250.457
],
[
24300.0,
-221761.298
],
[
24350.0,
-225695.532
],
[
24400.0,
-574155.417
],
[
24450.0,
-473850.414
],
[
24500.0,
-1238436.848
],
[
24550.0,
-934584.808
],
[
24600.0,
-517463.866
],
[
24650.0,
279168.075
],
[
24700.0,
673233.772
],
[
24750.0,
375921.024
],
[
24800.0,
546245.754
],
[
24850.0,
222313.27
],
[
24900.0,
365778.298
],
[
24950.0,
112938.919
],
[
25000.0,
190123.022
],
[
25050.0,
60716.975
],
[
25100.0,
71469.284
]
]
},
{
"t": "13:22",
"spot": 24583.0,
"total": -1854422.09,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-81606.391
],
[
24150.0,
-59979.339
],
[
24200.0,
-172853.515
],
[
24250.0,
-102322.13
],
[
24300.0,
-221668.944
],
[
24350.0,
-229153.927
],
[
24400.0,
-571158.616
],
[
24450.0,
-479979.868
],
[
24500.0,
-1257673.695
],
[
24550.0,
-956906.13
],
[
24600.0,
-585888.549
],
[
24650.0,
249414.188
],
[
24700.0,
658555.207
],
[
24750.0,
366505.674
],
[
24800.0,
564879.771
],
[
24850.0,
222958.268
],
[
24900.0,
367170.494
],
[
24950.0,
113010.75
],
[
25000.0,
189992.381
],
[
25050.0,
60950.705
],
[
25100.0,
71331.579
]
]
},
{
"t": "13:23",
"spot": 24583.0,
"total": -1854422.09,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-81606.391
],
[
24150.0,
-59979.339
],
[
24200.0,
-172853.515
],
[
24250.0,
-102322.13
],
[
24300.0,
-221668.944
],
[
24350.0,
-229153.927
],
[
24400.0,
-571158.616
],
[
24450.0,
-479979.868
],
[
24500.0,
-1257673.695
],
[
24550.0,
-956906.13
],
[
24600.0,
-585888.549
],
[
24650.0,
249414.188
],
[
24700.0,
658555.207
],
[
24750.0,
366505.674
],
[
24800.0,
564879.771
],
[
24850.0,
222958.268
],
[
24900.0,
367170.494
],
[
24950.0,
113010.75
],
[
25000.0,
189992.381
],
[
25050.0,
60950.705
],
[
25100.0,
71331.579
]
]
},
{
"t": "13:23",
"spot": 24585.7,
"total": -1723528.08,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-78052.686
],
[
24150.0,
-58273.584
],
[
24200.0,
-172998.927
],
[
24250.0,
-100413.147
],
[
24300.0,
-218551.044
],
[
24350.0,
-226887.662
],
[
24400.0,
-565932.102
],
[
24450.0,
-477932.2
],
[
24500.0,
-1232926.637
],
[
24550.0,
-948166.163
],
[
24600.0,
-543271.796
],
[
24650.0,
270104.813
],
[
24700.0,
672224.598
],
[
24750.0,
370607.089
],
[
24800.0,
558823.416
],
[
24850.0,
225577.701
],
[
24900.0,
366433.264
],
[
24950.0,
112988.024
],
[
25000.0,
189547.485
],
[
25050.0,
58881.906
],
[
25100.0,
74689.573
]
]
},
{
"t": "13:24",
"spot": 24585.7,
"total": -1723528.08,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-78052.686
],
[
24150.0,
-58273.584
],
[
24200.0,
-172998.927
],
[
24250.0,
-100413.147
],
[
24300.0,
-218551.044
],
[
24350.0,
-226887.662
],
[
24400.0,
-565932.102
],
[
24450.0,
-477932.2
],
[
24500.0,
-1232926.637
],
[
24550.0,
-948166.163
],
[
24600.0,
-543271.796
],
[
24650.0,
270104.813
],
[
24700.0,
672224.598
],
[
24750.0,
370607.089
],
[
24800.0,
558823.416
],
[
24850.0,
225577.701
],
[
24900.0,
366433.264
],
[
24950.0,
112988.024
],
[
25000.0,
189547.485
],
[
25050.0,
58881.906
],
[
25100.0,
74689.573
]
]
},
{
"t": "13:24",
"spot": 24583.95,
"total": -1853916.27,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-81066.384
],
[
24150.0,
-58200.737
],
[
24200.0,
-172902.062
],
[
24250.0,
-100340.736
],
[
24300.0,
-218211.218
],
[
24350.0,
-225339.678
],
[
24400.0,
-571381.759
],
[
24450.0,
-477408.039
],
[
24500.0,
-1265499.094
],
[
24550.0,
-964732.156
],
[
24600.0,
-599673.062
],
[
24650.0,
254499.082
],
[
24700.0,
659262.756
],
[
24750.0,
367921.198
],
[
24800.0,
574770.336
],
[
24850.0,
223159.069
],
[
24900.0,
366109.08
],
[
24950.0,
113095.808
],
[
25000.0,
189618.76
],
[
25050.0,
60992.441
],
[
25100.0,
71410.122
]
]
},
{
"t": "13:25",
"spot": 24583.95,
"total": -1853916.27,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-81066.384
],
[
24150.0,
-58200.737
],
[
24200.0,
-172902.062
],
[
24250.0,
-100340.736
],
[
24300.0,
-218211.218
],
[
24350.0,
-225339.678
],
[
24400.0,
-571381.759
],
[
24450.0,
-477408.039
],
[
24500.0,
-1265499.094
],
[
24550.0,
-964732.156
],
[
24600.0,
-599673.062
],
[
24650.0,
254499.082
],
[
24700.0,
659262.756
],
[
24750.0,
367921.198
],
[
24800.0,
574770.336
],
[
24850.0,
223159.069
],
[
24900.0,
366109.08
],
[
24950.0,
113095.808
],
[
25000.0,
189618.76
],
[
25050.0,
60992.441
],
[
25100.0,
71410.122
]
]
},
{
"t": "13:25",
"spot": 24591.05,
"total": -1489027.53,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-77810.367
],
[
24150.0,
-56358.266
],
[
24200.0,
-168741.072
],
[
24250.0,
-96615.397
],
[
24300.0,
-212379.462
],
[
24350.0,
-216821.304
],
[
24400.0,
-546907.788
],
[
24450.0,
-464788.41
],
[
24500.0,
-1202252.199
],
[
24550.0,
-931978.516
],
[
24600.0,
-494686.329
],
[
24650.0,
288509.19
],
[
24700.0,
682799.525
],
[
24750.0,
378739.61
],
[
24800.0,
562977.344
],
[
24850.0,
231393.639
],
[
24900.0,
382494.071
],
[
24950.0,
118067.933
],
[
25000.0,
199608.233
],
[
25050.0,
61032.863
],
[
25100.0,
74689.175
]
]
},
{
"t": "13:26",
"spot": 24591.05,
"total": -1489027.53,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-77810.367
],
[
24150.0,
-56358.266
],
[
24200.0,
-168741.072
],
[
24250.0,
-96615.397
],
[
24300.0,
-212379.462
],
[
24350.0,
-216821.304
],
[
24400.0,
-546907.788
],
[
24450.0,
-464788.41
],
[
24500.0,
-1202252.199
],
[
24550.0,
-931978.516
],
[
24600.0,
-494686.329
],
[
24650.0,
288509.19
],
[
24700.0,
682799.525
],
[
24750.0,
378739.61
],
[
24800.0,
562977.344
],
[
24850.0,
231393.639
],
[
24900.0,
382494.071
],
[
24950.0,
118067.933
],
[
25000.0,
199608.233
],
[
25050.0,
61032.863
],
[
25100.0,
74689.175
]
]
},
{
"t": "13:27",
"spot": 24591.05,
"total": -1489027.53,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-77810.367
],
[
24150.0,
-56358.266
],
[
24200.0,
-168741.072
],
[
24250.0,
-96615.397
],
[
24300.0,
-212379.462
],
[
24350.0,
-216821.304
],
[
24400.0,
-546907.788
],
[
24450.0,
-464788.41
],
[
24500.0,
-1202252.199
],
[
24550.0,
-931978.516
],
[
24600.0,
-494686.329
],
[
24650.0,
288509.19
],
[
24700.0,
682799.525
],
[
24750.0,
378739.61
],
[
24800.0,
562977.344
],
[
24850.0,
231393.639
],
[
24900.0,
382494.071
],
[
24950.0,
118067.933
],
[
25000.0,
199608.233
],
[
25050.0,
61032.863
],
[
25100.0,
74689.175
]
]
},
{
"t": "13:27",
"spot": 24593.1,
"total": -1379943.12,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-77984.891
],
[
24150.0,
-56050.797
],
[
24200.0,
-162468.745
],
[
24250.0,
-98898.014
],
[
24300.0,
-207858.501
],
[
24350.0,
-209973.834
],
[
24400.0,
-546041.48
],
[
24450.0,
-456216.398
],
[
24500.0,
-1204778.32
],
[
24550.0,
-912691.656
],
[
24600.0,
-477585.015
],
[
24650.0,
291956.239
],
[
24700.0,
701509.44
],
[
24750.0,
380559.651
],
[
24800.0,
574867.501
],
[
24850.0,
235057.085
],
[
24900.0,
389550.607
],
[
24950.0,
120627.628
],
[
25000.0,
199117.306
],
[
25050.0,
63075.91
],
[
25100.0,
74283.161
]
]
},
{
"t": "13:28",
"spot": 24593.1,
"total": -1379943.12,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-77984.891
],
[
24150.0,
-56050.797
],
[
24200.0,
-162468.745
],
[
24250.0,
-98898.014
],
[
24300.0,
-207858.501
],
[
24350.0,
-209973.834
],
[
24400.0,
-546041.48
],
[
24450.0,
-456216.398
],
[
24500.0,
-1204778.32
],
[
24550.0,
-912691.656
],
[
24600.0,
-477585.015
],
[
24650.0,
291956.239
],
[
24700.0,
701509.44
],
[
24750.0,
380559.651
],
[
24800.0,
574867.501
],
[
24850.0,
235057.085
],
[
24900.0,
389550.607
],
[
24950.0,
120627.628
],
[
25000.0,
199117.306
],
[
25050.0,
63075.91
],
[
25100.0,
74283.161
]
]
},
{
"t": "13:28",
"spot": 24592.65,
"total": -1590020.04,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-77570.562
],
[
24150.0,
-55803.977
],
[
24200.0,
-162052.729
],
[
24250.0,
-96863.464
],
[
24300.0,
-207916.207
],
[
24350.0,
-213915.912
],
[
24400.0,
-547690.142
],
[
24450.0,
-466846.556
],
[
24500.0,
-1233531.191
],
[
24550.0,
-934652.72
],
[
24600.0,
-560519.454
],
[
24650.0,
256018.743
],
[
24700.0,
671962.337
],
[
24750.0,
379587.037
],
[
24800.0,
578273.801
],
[
24850.0,
233062.78
],
[
24900.0,
391662.645
],
[
24950.0,
121016.521
],
[
25000.0,
197632.126
],
[
25050.0,
63849.383
],
[
25100.0,
74277.504
]
]
},
{
"t": "13:29",
"spot": 24592.65,
"total": -1590020.04,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-77570.562
],
[
24150.0,
-55803.977
],
[
24200.0,
-162052.729
],
[
24250.0,
-96863.464
],
[
24300.0,
-207916.207
],
[
24350.0,
-213915.912
],
[
24400.0,
-547690.142
],
[
24450.0,
-466846.556
],
[
24500.0,
-1233531.191
],
[
24550.0,
-934652.72
],
[
24600.0,
-560519.454
],
[
24650.0,
256018.743
],
[
24700.0,
671962.337
],
[
24750.0,
379587.037
],
[
24800.0,
578273.801
],
[
24850.0,
233062.78
],
[
24900.0,
391662.645
],
[
24950.0,
121016.521
],
[
25000.0,
197632.126
],
[
25050.0,
63849.383
],
[
25100.0,
74277.504
]
]
},
{
"t": "13:29",
"spot": 24590.0,
"total": -1468482.37,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-77686.001
],
[
24150.0,
-55802.451
],
[
24200.0,
-166559.363
],
[
24250.0,
-99012.494
],
[
24300.0,
-211068.381
],
[
24350.0,
-217131.632
],
[
24400.0,
-553289.891
],
[
24450.0,
-468120.852
],
[
24500.0,
-1214222.411
],
[
24550.0,
-909564.854
],
[
24600.0,
-476044.886
],
[
24650.0,
276739.879
],
[
24700.0,
693356.907
],
[
24750.0,
379456.951
],
[
24800.0,
568272.42
],
[
24850.0,
236983.642
],
[
24900.0,
380241.149
],
[
24950.0,
116409.773
],
[
25000.0,
192346.453
],
[
25050.0,
61602.565
],
[
25100.0,
74611.111
]
]
},
{
"t": "13:30",
"spot": 24590.0,
"total": -1468482.37,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-77686.001
],
[
24150.0,
-55802.451
],
[
24200.0,
-166559.363
],
[
24250.0,
-99012.494
],
[
24300.0,
-211068.381
],
[
24350.0,
-217131.632
],
[
24400.0,
-553289.891
],
[
24450.0,
-468120.852
],
[
24500.0,
-1214222.411
],
[
24550.0,
-909564.854
],
[
24600.0,
-476044.886
],
[
24650.0,
276739.879
],
[
24700.0,
693356.907
],
[
24750.0,
379456.951
],
[
24800.0,
568272.42
],
[
24850.0,
236983.642
],
[
24900.0,
380241.149
],
[
24950.0,
116409.773
],
[
25000.0,
192346.453
],
[
25050.0,
61602.565
],
[
25100.0,
74611.111
]
]
},
{
"t": "13:30",
"spot": 24589.8,
"total": -1676750.04,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-77829.537
],
[
24150.0,
-55170.358
],
[
24200.0,
-161994.376
],
[
24250.0,
-100492.982
],
[
24300.0,
-211544.717
],
[
24350.0,
-217735.476
],
[
24400.0,
-550416.736
],
[
24450.0,
-474556.935
],
[
24500.0,
-1237532.723
],
[
24550.0,
-950345.532
],
[
24600.0,
-577756.218
],
[
24650.0,
246974.875
],
[
24700.0,
688113.795
],
[
24750.0,
380128.178
],
[
24800.0,
582853.829
],
[
24850.0,
231774.011
],
[
24900.0,
371809.319
],
[
24950.0,
116022.122
],
[
25000.0,
187481.102
],
[
25050.0,
62009.035
],
[
25100.0,
71459.286
]
]
},
{
"t": "13:31",
"spot": 24589.8,
"total": -1676750.04,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-77829.537
],
[
24150.0,
-55170.358
],
[
24200.0,
-161994.376
],
[
24250.0,
-100492.982
],
[
24300.0,
-211544.717
],
[
24350.0,
-217735.476
],
[
24400.0,
-550416.736
],
[
24450.0,
-474556.935
],
[
24500.0,
-1237532.723
],
[
24550.0,
-950345.532
],
[
24600.0,
-577756.218
],
[
24650.0,
246974.875
],
[
24700.0,
688113.795
],
[
24750.0,
380128.178
],
[
24800.0,
582853.829
],
[
24850.0,
231774.011
],
[
24900.0,
371809.319
],
[
24950.0,
116022.122
],
[
25000.0,
187481.102
],
[
25050.0,
62009.035
],
[
25100.0,
71459.286
]
]
},
{
"t": "13:31",
"spot": 24589.75,
"total": -1716399.58,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-78332.874
],
[
24150.0,
-55022.831
],
[
24200.0,
-162357.401
],
[
24250.0,
-100469.173
],
[
24300.0,
-215347.097
],
[
24350.0,
-215404.577
],
[
24400.0,
-554675.228
],
[
24450.0,
-473225.273
],
[
24500.0,
-1247371.833
],
[
24550.0,
-960714.32
],
[
24600.0,
-578643.763
],
[
24650.0,
250879.4
],
[
24700.0,
682313.401
],
[
24750.0,
379320.148
],
[
24800.0,
577158.171
],
[
24850.0,
231609.135
],
[
24900.0,
371712.262
],
[
24950.0,
113515.953
],
[
25000.0,
187040.808
],
[
25050.0,
60140.22
],
[
25100.0,
71475.294
]
]
},
{
"t": "13:32",
"spot": 24589.75,
"total": -1716399.58,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-78332.874
],
[
24150.0,
-55022.831
],
[
24200.0,
-162357.401
],
[
24250.0,
-100469.173
],
[
24300.0,
-215347.097
],
[
24350.0,
-215404.577
],
[
24400.0,
-554675.228
],
[
24450.0,
-473225.273
],
[
24500.0,
-1247371.833
],
[
24550.0,
-960714.32
],
[
24600.0,
-578643.763
],
[
24650.0,
250879.4
],
[
24700.0,
682313.401
],
[
24750.0,
379320.148
],
[
24800.0,
577158.171
],
[
24850.0,
231609.135
],
[
24900.0,
371712.262
],
[
24950.0,
113515.953
],
[
25000.0,
187040.808
],
[
25050.0,
60140.22
],
[
25100.0,
71475.294
]
]
},
{
"t": "13:33",
"spot": 24589.75,
"total": -1716399.58,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-78332.874
],
[
24150.0,
-55022.831
],
[
24200.0,
-162357.401
],
[
24250.0,
-100469.173
],
[
24300.0,
-215347.097
],
[
24350.0,
-215404.577
],
[
24400.0,
-554675.228
],
[
24450.0,
-473225.273
],
[
24500.0,
-1247371.833
],
[
24550.0,
-960714.32
],
[
24600.0,
-578643.763
],
[
24650.0,
250879.4
],
[
24700.0,
682313.401
],
[
24750.0,
379320.148
],
[
24800.0,
577158.171
],
[
24850.0,
231609.135
],
[
24900.0,
371712.262
],
[
24950.0,
113515.953
],
[
25000.0,
187040.808
],
[
25050.0,
60140.22
],
[
25100.0,
71475.294
]
]
},
{
"t": "13:33",
"spot": 24593.55,
"total": -1830728.62,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-75303.413
],
[
24150.0,
-53460.82
],
[
24200.0,
-157318.232
],
[
24250.0,
-96245.846
],
[
24300.0,
-209180.79
],
[
24350.0,
-208733.916
],
[
24400.0,
-545925.564
],
[
24450.0,
-470531.79
],
[
24500.0,
-1285874.408
],
[
24550.0,
-995949.145
],
[
24600.0,
-705804.214
],
[
24650.0,
218379.502
],
[
24700.0,
663720.534
],
[
24750.0,
380144.567
],
[
24800.0,
640027.685
],
[
24850.0,
240295.054
],
[
24900.0,
382752.517
],
[
24950.0,
117607.118
],
[
25000.0,
193129.33
],
[
25050.0,
62583.762
],
[
25100.0,
74959.448
]
]
},
{
"t": "13:34",
"spot": 24593.55,
"total": -1830728.62,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-75303.413
],
[
24150.0,
-53460.82
],
[
24200.0,
-157318.232
],
[
24250.0,
-96245.846
],
[
24300.0,
-209180.79
],
[
24350.0,
-208733.916
],
[
24400.0,
-545925.564
],
[
24450.0,
-470531.79
],
[
24500.0,
-1285874.408
],
[
24550.0,
-995949.145
],
[
24600.0,
-705804.214
],
[
24650.0,
218379.502
],
[
24700.0,
663720.534
],
[
24750.0,
380144.567
],
[
24800.0,
640027.685
],
[
24850.0,
240295.054
],
[
24900.0,
382752.517
],
[
24950.0,
117607.118
],
[
25000.0,
193129.33
],
[
25050.0,
62583.762
],
[
25100.0,
74959.448
]
]
},
{
"t": "13:34",
"spot": 24598.35,
"total": -1696968.15,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-75409.479
],
[
24150.0,
-53384.723
],
[
24200.0,
-153635.816
],
[
24250.0,
-94346.211
],
[
24300.0,
-203008.945
],
[
24350.0,
-203530.667
],
[
24400.0,
-524551.314
],
[
24450.0,
-459947.804
],
[
24500.0,
-1274215.144
],
[
24550.0,
-985742.963
],
[
24600.0,
-661688.389
],
[
24650.0,
216906.235
],
[
24700.0,
655563.933
],
[
24750.0,
388122.608
],
[
24800.0,
633928.22
],
[
24850.0,
246203.678
],
[
24900.0,
393668.971
],
[
24950.0,
120051.678
],
[
25000.0,
198559.251
],
[
25050.0,
64799.309
],
[
25100.0,
74689.427
]
]
},
{
"t": "13:35",
"spot": 24598.35,
"total": -1696968.15,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-75409.479
],
[
24150.0,
-53384.723
],
[
24200.0,
-153635.816
],
[
24250.0,
-94346.211
],
[
24300.0,
-203008.945
],
[
24350.0,
-203530.667
],
[
24400.0,
-524551.314
],
[
24450.0,
-459947.804
],
[
24500.0,
-1274215.144
],
[
24550.0,
-985742.963
],
[
24600.0,
-661688.389
],
[
24650.0,
216906.235
],
[
24700.0,
655563.933
],
[
24750.0,
388122.608
],
[
24800.0,
633928.22
],
[
24850.0,
246203.678
],
[
24900.0,
393668.971
],
[
24950.0,
120051.678
],
[
25000.0,
198559.251
],
[
25050.0,
64799.309
],
[
25100.0,
74689.427
]
]
},
{
"t": "13:35",
"spot": 24599.7,
"total": -1627423.94,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-75396.663
],
[
24150.0,
-53290.615
],
[
24200.0,
-153135.835
],
[
24250.0,
-94195.544
],
[
24300.0,
-203231.907
],
[
24350.0,
-202530.185
],
[
24400.0,
-519317.312
],
[
24450.0,
-448547.477
],
[
24500.0,
-1236792.607
],
[
24550.0,
-976896.878
],
[
24600.0,
-662144.173
],
[
24650.0,
216091.024
],
[
24700.0,
660471.938
],
[
24750.0,
387359.506
],
[
24800.0,
621688.054
],
[
24850.0,
247963.661
],
[
24900.0,
399260.664
],
[
24950.0,
121894.1
],
[
25000.0,
203960.246
],
[
25050.0,
64832.5
],
[
25100.0,
74533.559
]
]
},
{
"t": "13:36",
"spot": 24599.7,
"total": -1627423.94,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-75396.663
],
[
24150.0,
-53290.615
],
[
24200.0,
-153135.835
],
[
24250.0,
-94195.544
],
[
24300.0,
-203231.907
],
[
24350.0,
-202530.185
],
[
24400.0,
-519317.312
],
[
24450.0,
-448547.477
],
[
24500.0,
-1236792.607
],
[
24550.0,
-976896.878
],
[
24600.0,
-662144.173
],
[
24650.0,
216091.024
],
[
24700.0,
660471.938
],
[
24750.0,
387359.506
],
[
24800.0,
621688.054
],
[
24850.0,
247963.661
],
[
24900.0,
399260.664
],
[
24950.0,
121894.1
],
[
25000.0,
203960.246
],
[
25050.0,
64832.5
],
[
25100.0,
74533.559
]
]
},
{
"t": "13:36",
"spot": 24599.25,
"total": -1687139.05,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-75309.944
],
[
24150.0,
-53353.86
],
[
24200.0,
-153347.011
],
[
24250.0,
-94110.924
],
[
24300.0,
-205518.371
],
[
24350.0,
-204788.167
],
[
24400.0,
-514395.204
],
[
24450.0,
-445190.657
],
[
24500.0,
-1234104.708
],
[
24550.0,
-987182.033
],
[
24600.0,
-678055.389
],
[
24650.0,
212681.962
],
[
24700.0,
641281.987
],
[
24750.0,
385382.853
],
[
24800.0,
617093.312
],
[
24850.0,
249235.315
],
[
24900.0,
393800.863
],
[
24950.0,
120265.199
],
[
25000.0,
199422.306
],
[
25050.0,
64865.41
],
[
25100.0,
74188.012
]
]
},
{
"t": "13:37",
"spot": 24599.25,
"total": -1687139.05,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-75309.944
],
[
24150.0,
-53353.86
],
[
24200.0,
-153347.011
],
[
24250.0,
-94110.924
],
[
24300.0,
-205518.371
],
[
24350.0,
-204788.167
],
[
24400.0,
-514395.204
],
[
24450.0,
-445190.657
],
[
24500.0,
-1234104.708
],
[
24550.0,
-987182.033
],
[
24600.0,
-678055.389
],
[
24650.0,
212681.962
],
[
24700.0,
641281.987
],
[
24750.0,
385382.853
],
[
24800.0,
617093.312
],
[
24850.0,
249235.315
],
[
24900.0,
393800.863
],
[
24950.0,
120265.199
],
[
25000.0,
199422.306
],
[
25050.0,
64865.41
],
[
25100.0,
74188.012
]
]
},
{
"t": "13:37",
"spot": 24600.0,
"total": -1609617.35,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-75315.355
],
[
24150.0,
-53341.005
],
[
24200.0,
-152925.796
],
[
24250.0,
-94010.019
],
[
24300.0,
-201910.396
],
[
24350.0,
-204838.828
],
[
24400.0,
-517231.254
],
[
24450.0,
-440193.306
],
[
24500.0,
-1226831.614
],
[
24550.0,
-970706.323
],
[
24600.0,
-653542.855
],
[
24650.0,
233516.215
],
[
24700.0,
657193.021
],
[
24750.0,
389675.955
],
[
24800.0,
601598.631
],
[
24850.0,
247113.692
],
[
24900.0,
393537.696
],
[
24950.0,
120183.454
],
[
25000.0,
199449.424
],
[
25050.0,
64738.201
],
[
25100.0,
74223.115
]
]
},
{
"t": "13:38",
"spot": 24600.0,
"total": -1609617.35,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-75315.355
],
[
24150.0,
-53341.005
],
[
24200.0,
-152925.796
],
[
24250.0,
-94010.019
],
[
24300.0,
-201910.396
],
[
24350.0,
-204838.828
],
[
24400.0,
-517231.254
],
[
24450.0,
-440193.306
],
[
24500.0,
-1226831.614
],
[
24550.0,
-970706.323
],
[
24600.0,
-653542.855
],
[
24650.0,
233516.215
],
[
24700.0,
657193.021
],
[
24750.0,
389675.955
],
[
24800.0,
601598.631
],
[
24850.0,
247113.692
],
[
24900.0,
393537.696
],
[
24950.0,
120183.454
],
[
25000.0,
199449.424
],
[
25050.0,
64738.201
],
[
25100.0,
74223.115
]
]
},
{
"t": "13:39",
"spot": 24600.0,
"total": -1609617.35,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-75315.355
],
[
24150.0,
-53341.005
],
[
24200.0,
-152925.796
],
[
24250.0,
-94010.019
],
[
24300.0,
-201910.396
],
[
24350.0,
-204838.828
],
[
24400.0,
-517231.254
],
[
24450.0,
-440193.306
],
[
24500.0,
-1226831.614
],
[
24550.0,
-970706.323
],
[
24600.0,
-653542.855
],
[
24650.0,
233516.215
],
[
24700.0,
657193.021
],
[
24750.0,
389675.955
],
[
24800.0,
601598.631
],
[
24850.0,
247113.692
],
[
24900.0,
393537.696
],
[
24950.0,
120183.454
],
[
25000.0,
199449.424
],
[
25050.0,
64738.201
],
[
25100.0,
74223.115
]
]
},
{
"t": "13:39",
"spot": 24598.95,
"total": -1642247.43,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-75239.591
],
[
24150.0,
-53397.043
],
[
24200.0,
-156807.133
],
[
24250.0,
-94191.437
],
[
24300.0,
-205590.209
],
[
24350.0,
-204758.348
],
[
24400.0,
-517252.039
],
[
24450.0,
-443499.1
],
[
24500.0,
-1230918.429
],
[
24550.0,
-986441.907
],
[
24600.0,
-645228.818
],
[
24650.0,
230844.67
],
[
24700.0,
658181.08
],
[
24750.0,
390612.582
],
[
24800.0,
596191.9
],
[
24850.0,
247796.629
],
[
24900.0,
394144.68
],
[
24950.0,
117018.576
],
[
25000.0,
199287.823
],
[
25050.0,
63052.387
],
[
25100.0,
73946.292
]
]
},
{
"t": "13:40",
"spot": 24598.95,
"total": -1642247.43,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-75239.591
],
[
24150.0,
-53397.043
],
[
24200.0,
-156807.133
],
[
24250.0,
-94191.437
],
[
24300.0,
-205590.209
],
[
24350.0,
-204758.348
],
[
24400.0,
-517252.039
],
[
24450.0,
-443499.1
],
[
24500.0,
-1230918.429
],
[
24550.0,
-986441.907
],
[
24600.0,
-645228.818
],
[
24650.0,
230844.67
],
[
24700.0,
658181.08
],
[
24750.0,
390612.582
],
[
24800.0,
596191.9
],
[
24850.0,
247796.629
],
[
24900.0,
394144.68
],
[
24950.0,
117018.576
],
[
25000.0,
199287.823
],
[
25050.0,
63052.387
],
[
25100.0,
73946.292
]
]
},
{
"t": "13:40",
"spot": 24600.9,
"total": -1531508.5,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-75344.671
],
[
24150.0,
-53514.334
],
[
24200.0,
-156560.34
],
[
24250.0,
-94142.471
],
[
24300.0,
-205709.947
],
[
24350.0,
-203761.778
],
[
24400.0,
-516814.673
],
[
24450.0,
-442619.701
],
[
24500.0,
-1214657.634
],
[
24550.0,
-977003.209
],
[
24600.0,
-577533.091
],
[
24650.0,
237786.34
],
[
24700.0,
670415.888
],
[
24750.0,
393076.164
],
[
24800.0,
593979.23
],
[
24850.0,
247457.534
],
[
24900.0,
388296.361
],
[
24950.0,
116986.271
],
[
25000.0,
199253.603
],
[
25050.0,
65304.453
],
[
25100.0,
73597.507
]
]
},
{
"t": "13:41",
"spot": 24600.9,
"total": -1531508.5,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-75344.671
],
[
24150.0,
-53514.334
],
[
24200.0,
-156560.34
],
[
24250.0,
-94142.471
],
[
24300.0,
-205709.947
],
[
24350.0,
-203761.778
],
[
24400.0,
-516814.673
],
[
24450.0,
-442619.701
],
[
24500.0,
-1214657.634
],
[
24550.0,
-977003.209
],
[
24600.0,
-577533.091
],
[
24650.0,
237786.34
],
[
24700.0,
670415.888
],
[
24750.0,
393076.164
],
[
24800.0,
593979.23
],
[
24850.0,
247457.534
],
[
24900.0,
388296.361
],
[
24950.0,
116986.271
],
[
25000.0,
199253.603
],
[
25050.0,
65304.453
],
[
25100.0,
73597.507
]
]
},
{
"t": "13:41",
"spot": 24600.6,
"total": -1585873.5,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-75324.552
],
[
24150.0,
-52534.852
],
[
24200.0,
-151454.126
],
[
24250.0,
-94118.876
],
[
24300.0,
-202394.095
],
[
24350.0,
-201341.102
],
[
24400.0,
-513102.197
],
[
24450.0,
-439052.861
],
[
24500.0,
-1220064.724
],
[
24550.0,
-979376.422
],
[
24600.0,
-643788.154
],
[
24650.0,
231187.917
],
[
24700.0,
662470.459
],
[
24750.0,
394757.319
],
[
24800.0,
593746.075
],
[
24850.0,
248715.898
],
[
24900.0,
399106.956
],
[
24950.0,
119188.127
],
[
25000.0,
199392.341
],
[
25050.0,
64619.394
],
[
25100.0,
73493.972
]
]
},
{
"t": "13:42",
"spot": 24600.6,
"total": -1585873.5,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-75324.552
],
[
24150.0,
-52534.852
],
[
24200.0,
-151454.126
],
[
24250.0,
-94118.876
],
[
24300.0,
-202394.095
],
[
24350.0,
-201341.102
],
[
24400.0,
-513102.197
],
[
24450.0,
-439052.861
],
[
24500.0,
-1220064.724
],
[
24550.0,
-979376.422
],
[
24600.0,
-643788.154
],
[
24650.0,
231187.917
],
[
24700.0,
662470.459
],
[
24750.0,
394757.319
],
[
24800.0,
593746.075
],
[
24850.0,
248715.898
],
[
24900.0,
399106.956
],
[
24950.0,
119188.127
],
[
25000.0,
199392.341
],
[
25050.0,
64619.394
],
[
25100.0,
73493.972
]
]
},
{
"t": "13:42",
"spot": 24605.5,
"total": -1410003.55,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-76067.921
],
[
24150.0,
-52961.114
],
[
24200.0,
-151791.875
],
[
24250.0,
-92450.736
],
[
24300.0,
-199709.668
],
[
24350.0,
-196959.162
],
[
24400.0,
-504142.604
],
[
24450.0,
-428872.839
],
[
24500.0,
-1188334.669
],
[
24550.0,
-959737.188
],
[
24600.0,
-621966.537
],
[
24650.0,
241568.433
],
[
24700.0,
663715.567
],
[
24750.0,
404399.603
],
[
24800.0,
614051.183
],
[
24850.0,
257166.267
],
[
24900.0,
411112.187
],
[
24950.0,
124338.199
],
[
25000.0,
209375.987
],
[
25050.0,
64513.149
],
[
25100.0,
72750.19
]
]
},
{
"t": "13:43",
"spot": 24605.5,
"total": -1410003.55,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-76067.921
],
[
24150.0,
-52961.114
],
[
24200.0,
-151791.875
],
[
24250.0,
-92450.736
],
[
24300.0,
-199709.668
],
[
24350.0,
-196959.162
],
[
24400.0,
-504142.604
],
[
24450.0,
-428872.839
],
[
24500.0,
-1188334.669
],
[
24550.0,
-959737.188
],
[
24600.0,
-621966.537
],
[
24650.0,
241568.433
],
[
24700.0,
663715.567
],
[
24750.0,
404399.603
],
[
24800.0,
614051.183
],
[
24850.0,
257166.267
],
[
24900.0,
411112.187
],
[
24950.0,
124338.199
],
[
25000.0,
209375.987
],
[
25050.0,
64513.149
],
[
25100.0,
72750.19
]
]
},
{
"t": "13:43",
"spot": 24606.1,
"total": -1307996.58,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-76132.538
],
[
24150.0,
-51246.644
],
[
24200.0,
-147344.784
],
[
24250.0,
-90149.504
],
[
24300.0,
-196541.596
],
[
24350.0,
-196618.056
],
[
24400.0,
-497478.889
],
[
24450.0,
-423269.763
],
[
24500.0,
-1175854.351
],
[
24550.0,
-940987.072
],
[
24600.0,
-607925.214
],
[
24650.0,
242933.74
],
[
24700.0,
694747.846
],
[
24750.0,
413214.223
],
[
24800.0,
613971.568
],
[
24850.0,
251886.573
],
[
24900.0,
410957.648
],
[
24950.0,
124783.535
],
[
25000.0,
205137.706
],
[
25050.0,
65345.877
],
[
25100.0,
72573.113
]
]
},
{
"t": "13:44",
"spot": 24606.1,
"total": -1307996.58,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-76132.538
],
[
24150.0,
-51246.644
],
[
24200.0,
-147344.784
],
[
24250.0,
-90149.504
],
[
24300.0,
-196541.596
],
[
24350.0,
-196618.056
],
[
24400.0,
-497478.889
],
[
24450.0,
-423269.763
],
[
24500.0,
-1175854.351
],
[
24550.0,
-940987.072
],
[
24600.0,
-607925.214
],
[
24650.0,
242933.74
],
[
24700.0,
694747.846
],
[
24750.0,
413214.223
],
[
24800.0,
613971.568
],
[
24850.0,
251886.573
],
[
24900.0,
410957.648
],
[
24950.0,
124783.535
],
[
25000.0,
205137.706
],
[
25050.0,
65345.877
],
[
25100.0,
72573.113
]
]
},
{
"t": "13:45",
"spot": 24606.1,
"total": -1307996.58,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-76132.538
],
[
24150.0,
-51246.644
],
[
24200.0,
-147344.784
],
[
24250.0,
-90149.504
],
[
24300.0,
-196541.596
],
[
24350.0,
-196618.056
],
[
24400.0,
-497478.889
],
[
24450.0,
-423269.763
],
[
24500.0,
-1175854.351
],
[
24550.0,
-940987.072
],
[
24600.0,
-607925.214
],
[
24650.0,
242933.74
],
[
24700.0,
694747.846
],
[
24750.0,
413214.223
],
[
24800.0,
613971.568
],
[
24850.0,
251886.573
],
[
24900.0,
410957.648
],
[
24950.0,
124783.535
],
[
25000.0,
205137.706
],
[
25050.0,
65345.877
],
[
25100.0,
72573.113
]
]
},
{
"t": "13:45",
"spot": 24607.5,
"total": -1449167.44,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-76508.429
],
[
24150.0,
-53090.99
],
[
24200.0,
-150725.309
],
[
24250.0,
-92073.953
],
[
24300.0,
-198268.597
],
[
24350.0,
-194097.574
],
[
24400.0,
-498894.194
],
[
24450.0,
-424927.292
],
[
24500.0,
-1181352.861
],
[
24550.0,
-943901.8
],
[
24600.0,
-671930.016
],
[
24650.0,
220385.314
],
[
24700.0,
654659.268
],
[
24750.0,
402319.83
],
[
24800.0,
608058.148
],
[
24850.0,
259584.792
],
[
24900.0,
416756.682
],
[
24950.0,
125886.035
],
[
25000.0,
209829.597
],
[
25050.0,
66649.046
],
[
25100.0,
72474.867
]
]
},
{
"t": "13:46",
"spot": 24607.5,
"total": -1449167.44,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-76508.429
],
[
24150.0,
-53090.99
],
[
24200.0,
-150725.309
],
[
24250.0,
-92073.953
],
[
24300.0,
-198268.597
],
[
24350.0,
-194097.574
],
[
24400.0,
-498894.194
],
[
24450.0,
-424927.292
],
[
24500.0,
-1181352.861
],
[
24550.0,
-943901.8
],
[
24600.0,
-671930.016
],
[
24650.0,
220385.314
],
[
24700.0,
654659.268
],
[
24750.0,
402319.83
],
[
24800.0,
608058.148
],
[
24850.0,
259584.792
],
[
24900.0,
416756.682
],
[
24950.0,
125886.035
],
[
25000.0,
209829.597
],
[
25050.0,
66649.046
],
[
25100.0,
72474.867
]
]
},
{
"t": "13:46",
"spot": 24607.05,
"total": -1364369.09,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-76616.045
],
[
24150.0,
-53036.859
],
[
24200.0,
-150503.213
],
[
24250.0,
-92116.097
],
[
24300.0,
-201202.789
],
[
24350.0,
-197384.73
],
[
24400.0,
-499803.601
],
[
24450.0,
-428137.75
],
[
24500.0,
-1178461.331
],
[
24550.0,
-942073.063
],
[
24600.0,
-623946.895
],
[
24650.0,
255102.091
],
[
24700.0,
694082.057
],
[
24750.0,
409563.071
],
[
24800.0,
597993.049
],
[
24850.0,
250510.386
],
[
24900.0,
405225.556
],
[
24950.0,
124563.847
],
[
25000.0,
205494.307
],
[
25050.0,
64648.678
],
[
25100.0,
71730.242
]
]
},
{
"t": "13:47",
"spot": 24607.05,
"total": -1364369.09,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-76616.045
],
[
24150.0,
-53036.859
],
[
24200.0,
-150503.213
],
[
24250.0,
-92116.097
],
[
24300.0,
-201202.789
],
[
24350.0,
-197384.73
],
[
24400.0,
-499803.601
],
[
24450.0,
-428137.75
],
[
24500.0,
-1178461.331
],
[
24550.0,
-942073.063
],
[
24600.0,
-623946.895
],
[
24650.0,
255102.091
],
[
24700.0,
694082.057
],
[
24750.0,
409563.071
],
[
24800.0,
597993.049
],
[
24850.0,
250510.386
],
[
24900.0,
405225.556
],
[
24950.0,
124563.847
],
[
25000.0,
205494.307
],
[
25050.0,
64648.678
],
[
25100.0,
71730.242
]
]
},
{
"t": "13:47",
"spot": 24599.4,
"total": -1740130.35,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-76203.347
],
[
24150.0,
-55471.413
],
[
24200.0,
-154495.397
],
[
24250.0,
-93681.477
],
[
24300.0,
-207679.504
],
[
24350.0,
-204926.297
],
[
24400.0,
-517950.579
],
[
24450.0,
-446564.317
],
[
24500.0,
-1222585.825
],
[
24550.0,
-975679.748
],
[
24600.0,
-719527.936
],
[
24650.0,
218328.547
],
[
24700.0,
653312.194
],
[
24750.0,
400171.815
],
[
24800.0,
581888.988
],
[
24850.0,
246485.274
],
[
24900.0,
388437.796
],
[
24950.0,
119468.983
],
[
25000.0,
194749.447
],
[
25050.0,
63647.101
],
[
25100.0,
68145.343
]
]
},
{
"t": "13:48",
"spot": 24599.4,
"total": -1740130.35,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-76203.347
],
[
24150.0,
-55471.413
],
[
24200.0,
-154495.397
],
[
24250.0,
-93681.477
],
[
24300.0,
-207679.504
],
[
24350.0,
-204926.297
],
[
24400.0,
-517950.579
],
[
24450.0,
-446564.317
],
[
24500.0,
-1222585.825
],
[
24550.0,
-975679.748
],
[
24600.0,
-719527.936
],
[
24650.0,
218328.547
],
[
24700.0,
653312.194
],
[
24750.0,
400171.815
],
[
24800.0,
581888.988
],
[
24850.0,
246485.274
],
[
24900.0,
388437.796
],
[
24950.0,
119468.983
],
[
25000.0,
194749.447
],
[
25050.0,
63647.101
],
[
25100.0,
68145.343
]
]
},
{
"t": "13:48",
"spot": 24601.65,
"total": -1894287.75,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-76099.736
],
[
24150.0,
-53558.614
],
[
24200.0,
-154203.838
],
[
24250.0,
-91788.684
],
[
24300.0,
-204307.085
],
[
24350.0,
-202907.561
],
[
24400.0,
-511434.246
],
[
24450.0,
-443915.697
],
[
24500.0,
-1222592.843
],
[
24550.0,
-1005705.274
],
[
24600.0,
-829020.305
],
[
24650.0,
176913.578
],
[
24700.0,
632569.456
],
[
24750.0,
396326.915
],
[
24800.0,
589668.609
],
[
24850.0,
250863.498
],
[
24900.0,
398973.022
],
[
24950.0,
121485.155
],
[
25000.0,
200397.673
],
[
25050.0,
62967.6
],
[
25100.0,
71080.625
]
]
},
{
"t": "13:49",
"spot": 24601.65,
"total": -1894287.75,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-76099.736
],
[
24150.0,
-53558.614
],
[
24200.0,
-154203.838
],
[
24250.0,
-91788.684
],
[
24300.0,
-204307.085
],
[
24350.0,
-202907.561
],
[
24400.0,
-511434.246
],
[
24450.0,
-443915.697
],
[
24500.0,
-1222592.843
],
[
24550.0,
-1005705.274
],
[
24600.0,
-829020.305
],
[
24650.0,
176913.578
],
[
24700.0,
632569.456
],
[
24750.0,
396326.915
],
[
24800.0,
589668.609
],
[
24850.0,
250863.498
],
[
24900.0,
398973.022
],
[
24950.0,
121485.155
],
[
25000.0,
200397.673
],
[
25050.0,
62967.6
],
[
25100.0,
71080.625
]
]
},
{
"t": "13:49",
"spot": 24605.15,
"total": -1800876.64,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-76133.745
],
[
24150.0,
-53290.212
],
[
24200.0,
-154116.626
],
[
24250.0,
-93958.043
],
[
24300.0,
-204392.796
],
[
24350.0,
-203130.87
],
[
24400.0,
-512650.451
],
[
24450.0,
-440041.734
],
[
24500.0,
-1209951.2
],
[
24550.0,
-1011411.914
],
[
24600.0,
-764158.245
],
[
24650.0,
171940.311
],
[
24700.0,
648461.976
],
[
24750.0,
399743.311
],
[
24800.0,
591353.833
],
[
24850.0,
251211.132
],
[
24900.0,
399351.7
],
[
24950.0,
120972.033
],
[
25000.0,
205338.773
],
[
25050.0,
63180.606
],
[
25100.0,
70805.519
]
]
},
{
"t": "13:50",
"spot": 24605.15,
"total": -1800876.64,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-76133.745
],
[
24150.0,
-53290.212
],
[
24200.0,
-154116.626
],
[
24250.0,
-93958.043
],
[
24300.0,
-204392.796
],
[
24350.0,
-203130.87
],
[
24400.0,
-512650.451
],
[
24450.0,
-440041.734
],
[
24500.0,
-1209951.2
],
[
24550.0,
-1011411.914
],
[
24600.0,
-764158.245
],
[
24650.0,
171940.311
],
[
24700.0,
648461.976
],
[
24750.0,
399743.311
],
[
24800.0,
591353.833
],
[
24850.0,
251211.132
],
[
24900.0,
399351.7
],
[
24950.0,
120972.033
],
[
25000.0,
205338.773
],
[
25050.0,
63180.606
],
[
25100.0,
70805.519
]
]
},
{
"t": "13:51",
"spot": 24605.15,
"total": -1800876.64,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-76133.745
],
[
24150.0,
-53290.212
],
[
24200.0,
-154116.626
],
[
24250.0,
-93958.043
],
[
24300.0,
-204392.796
],
[
24350.0,
-203130.87
],
[
24400.0,
-512650.451
],
[
24450.0,
-440041.734
],
[
24500.0,
-1209951.2
],
[
24550.0,
-1011411.914
],
[
24600.0,
-764158.245
],
[
24650.0,
171940.311
],
[
24700.0,
648461.976
],
[
24750.0,
399743.311
],
[
24800.0,
591353.833
],
[
24850.0,
251211.132
],
[
24900.0,
399351.7
],
[
24950.0,
120972.033
],
[
25000.0,
205338.773
],
[
25050.0,
63180.606
],
[
25100.0,
70805.519
]
]
},
{
"t": "13:51",
"spot": 24604.75,
"total": -1747700.96,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-76916.05
],
[
24150.0,
-53099.228
],
[
24200.0,
-149938.635
],
[
24250.0,
-92136.043
],
[
24300.0,
-201005.751
],
[
24350.0,
-200293.407
],
[
24400.0,
-506032.156
],
[
24450.0,
-440522.001
],
[
24500.0,
-1202184.884
],
[
24550.0,
-997556.562
],
[
24600.0,
-768455.218
],
[
24650.0,
177345.696
],
[
24700.0,
648243.149
],
[
24750.0,
399252.57
],
[
24800.0,
594404.362
],
[
24850.0,
253900.996
],
[
24900.0,
404722.043
],
[
24950.0,
120698.329
],
[
25000.0,
205641.078
],
[
25050.0,
65144.571
],
[
25100.0,
71086.185
]
]
},
{
"t": "13:52",
"spot": 24604.75,
"total": -1747700.96,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-76916.05
],
[
24150.0,
-53099.228
],
[
24200.0,
-149938.635
],
[
24250.0,
-92136.043
],
[
24300.0,
-201005.751
],
[
24350.0,
-200293.407
],
[
24400.0,
-506032.156
],
[
24450.0,
-440522.001
],
[
24500.0,
-1202184.884
],
[
24550.0,
-997556.562
],
[
24600.0,
-768455.218
],
[
24650.0,
177345.696
],
[
24700.0,
648243.149
],
[
24750.0,
399252.57
],
[
24800.0,
594404.362
],
[
24850.0,
253900.996
],
[
24900.0,
404722.043
],
[
24950.0,
120698.329
],
[
25000.0,
205641.078
],
[
25050.0,
65144.571
],
[
25100.0,
71086.185
]
]
},
{
"t": "13:52",
"spot": 24603.25,
"total": -1851983.7,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-76924.344
],
[
24150.0,
-53179.453
],
[
24200.0,
-154014.465
],
[
24250.0,
-94032.047
],
[
24300.0,
-204051.52
],
[
24350.0,
-203058.222
],
[
24400.0,
-510954.776
],
[
24450.0,
-448132.255
],
[
24500.0,
-1209101.599
],
[
24550.0,
-1005221.557
],
[
24600.0,
-805288.827
],
[
24650.0,
170649.188
],
[
24700.0,
643242.121
],
[
24750.0,
395199.855
],
[
24800.0,
591453.22
],
[
24850.0,
250681.301
],
[
24900.0,
405268.845
],
[
24950.0,
120534.513
],
[
25000.0,
205624.189
],
[
25050.0,
61359.695
],
[
25100.0,
67962.435
]
]
},
{
"t": "13:53",
"spot": 24603.25,
"total": -1851983.7,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-76924.344
],
[
24150.0,
-53179.453
],
[
24200.0,
-154014.465
],
[
24250.0,
-94032.047
],
[
24300.0,
-204051.52
],
[
24350.0,
-203058.222
],
[
24400.0,
-510954.776
],
[
24450.0,
-448132.255
],
[
24500.0,
-1209101.599
],
[
24550.0,
-1005221.557
],
[
24600.0,
-805288.827
],
[
24650.0,
170649.188
],
[
24700.0,
643242.121
],
[
24750.0,
395199.855
],
[
24800.0,
591453.22
],
[
24850.0,
250681.301
],
[
24900.0,
405268.845
],
[
24950.0,
120534.513
],
[
25000.0,
205624.189
],
[
25050.0,
61359.695
],
[
25100.0,
67962.435
]
]
},
{
"t": "13:53",
"spot": 24605.25,
"total": -1722919.71,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-77017.86
],
[
24150.0,
-54168.795
],
[
24200.0,
-149777.443
],
[
24250.0,
-92011.1
],
[
24300.0,
-199743.876
],
[
24350.0,
-202290.821
],
[
24400.0,
-507252.912
],
[
24450.0,
-444340.754
],
[
24500.0,
-1198941.557
],
[
24550.0,
-988012.043
],
[
24600.0,
-755227.563
],
[
24650.0,
185985.28
],
[
24700.0,
654039.18
],
[
24750.0,
399237.488
],
[
24800.0,
588499.94
],
[
24850.0,
254510.681
],
[
24900.0,
405849.589
],
[
24950.0,
120665.276
],
[
25000.0,
205732.312
],
[
25050.0,
63467.45
],
[
25100.0,
67877.82
]
]
},
{
"t": "13:54",
"spot": 24605.25,
"total": -1722919.71,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-77017.86
],
[
24150.0,
-54168.795
],
[
24200.0,
-149777.443
],
[
24250.0,
-92011.1
],
[
24300.0,
-199743.876
],
[
24350.0,
-202290.821
],
[
24400.0,
-507252.912
],
[
24450.0,
-444340.754
],
[
24500.0,
-1198941.557
],
[
24550.0,
-988012.043
],
[
24600.0,
-755227.563
],
[
24650.0,
185985.28
],
[
24700.0,
654039.18
],
[
24750.0,
399237.488
],
[
24800.0,
588499.94
],
[
24850.0,
254510.681
],
[
24900.0,
405849.589
],
[
24950.0,
120665.276
],
[
25000.0,
205732.312
],
[
25050.0,
63467.45
],
[
25100.0,
67877.82
]
]
},
{
"t": "13:54",
"spot": 24605.9,
"total": -1723745.02,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-77330.632
],
[
24150.0,
-54547.227
],
[
24200.0,
-149727.033
],
[
24250.0,
-92133.196
],
[
24300.0,
-196460.202
],
[
24350.0,
-206562.901
],
[
24400.0,
-503082.27
],
[
24450.0,
-441070.975
],
[
24500.0,
-1184100.76
],
[
24550.0,
-994179.721
],
[
24600.0,
-774564.765
],
[
24650.0,
191361.848
],
[
24700.0,
650340.756
],
[
24750.0,
397900.781
],
[
24800.0,
586054.913
],
[
24850.0,
249037.312
],
[
24900.0,
411137.064
],
[
24950.0,
122716.411
],
[
25000.0,
206832.901
],
[
25050.0,
63638.099
],
[
25100.0,
70994.577
]
]
},
{
"t": "13:55",
"spot": 24605.9,
"total": -1723745.02,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-77330.632
],
[
24150.0,
-54547.227
],
[
24200.0,
-149727.033
],
[
24250.0,
-92133.196
],
[
24300.0,
-196460.202
],
[
24350.0,
-206562.901
],
[
24400.0,
-503082.27
],
[
24450.0,
-441070.975
],
[
24500.0,
-1184100.76
],
[
24550.0,
-994179.721
],
[
24600.0,
-774564.765
],
[
24650.0,
191361.848
],
[
24700.0,
650340.756
],
[
24750.0,
397900.781
],
[
24800.0,
586054.913
],
[
24850.0,
249037.312
],
[
24900.0,
411137.064
],
[
24950.0,
122716.411
],
[
25000.0,
206832.901
],
[
25050.0,
63638.099
],
[
25100.0,
70994.577
]
]
},
{
"t": "13:55",
"spot": 24601.45,
"total": -1945637.25,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-77237.688
],
[
24150.0,
-54746.898
],
[
24200.0,
-153255.74
],
[
24250.0,
-93931.603
],
[
24300.0,
-197696.569
],
[
24350.0,
-211529.036
],
[
24400.0,
-518218.439
],
[
24450.0,
-450470.465
],
[
24500.0,
-1225711.604
],
[
24550.0,
-1020682.058
],
[
24600.0,
-826362.884
],
[
24650.0,
175747.604
],
[
24700.0,
644349.791
],
[
24750.0,
389814.794
],
[
24800.0,
579018.228
],
[
24850.0,
249515.329
],
[
24900.0,
395237.41
],
[
24950.0,
118203.082
],
[
25000.0,
202951.414
],
[
25050.0,
61481.973
],
[
25100.0,
67886.108
]
]
},
{
"t": "13:56",
"spot": 24601.45,
"total": -1945637.25,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-77237.688
],
[
24150.0,
-54746.898
],
[
24200.0,
-153255.74
],
[
24250.0,
-93931.603
],
[
24300.0,
-197696.569
],
[
24350.0,
-211529.036
],
[
24400.0,
-518218.439
],
[
24450.0,
-450470.465
],
[
24500.0,
-1225711.604
],
[
24550.0,
-1020682.058
],
[
24600.0,
-826362.884
],
[
24650.0,
175747.604
],
[
24700.0,
644349.791
],
[
24750.0,
389814.794
],
[
24800.0,
579018.228
],
[
24850.0,
249515.329
],
[
24900.0,
395237.41
],
[
24950.0,
118203.082
],
[
25000.0,
202951.414
],
[
25050.0,
61481.973
],
[
25100.0,
67886.108
]
]
},
{
"t": "13:57",
"spot": 24601.45,
"total": -1945637.25,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-77237.688
],
[
24150.0,
-54746.898
],
[
24200.0,
-153255.74
],
[
24250.0,
-93931.603
],
[
24300.0,
-197696.569
],
[
24350.0,
-211529.036
],
[
24400.0,
-518218.439
],
[
24450.0,
-450470.465
],
[
24500.0,
-1225711.604
],
[
24550.0,
-1020682.058
],
[
24600.0,
-826362.884
],
[
24650.0,
175747.604
],
[
24700.0,
644349.791
],
[
24750.0,
389814.794
],
[
24800.0,
579018.228
],
[
24850.0,
249515.329
],
[
24900.0,
395237.41
],
[
24950.0,
118203.082
],
[
25000.0,
202951.414
],
[
25050.0,
61481.973
],
[
25100.0,
67886.108
]
]
},
{
"t": "13:57",
"spot": 24595.65,
"total": -2039030.37,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-80034.357
],
[
24150.0,
-56669.83
],
[
24200.0,
-157962.451
],
[
24250.0,
-97405.229
],
[
24300.0,
-206493.667
],
[
24350.0,
-218780.578
],
[
24400.0,
-532053.481
],
[
24450.0,
-461998.086
],
[
24500.0,
-1250764.057
],
[
24550.0,
-1022037.845
],
[
24600.0,
-785042.566
],
[
24650.0,
195852.139
],
[
24700.0,
633815.389
],
[
24750.0,
388793.52
],
[
24800.0,
563064.433
],
[
24850.0,
239666.243
],
[
24900.0,
379001.522
],
[
24950.0,
112872.239
],
[
25000.0,
192515.288
],
[
25050.0,
59931.487
],
[
25100.0,
64699.513
]
]
},
{
"t": "13:58",
"spot": 24595.65,
"total": -2039030.37,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-80034.357
],
[
24150.0,
-56669.83
],
[
24200.0,
-157962.451
],
[
24250.0,
-97405.229
],
[
24300.0,
-206493.667
],
[
24350.0,
-218780.578
],
[
24400.0,
-532053.481
],
[
24450.0,
-461998.086
],
[
24500.0,
-1250764.057
],
[
24550.0,
-1022037.845
],
[
24600.0,
-785042.566
],
[
24650.0,
195852.139
],
[
24700.0,
633815.389
],
[
24750.0,
388793.52
],
[
24800.0,
563064.433
],
[
24850.0,
239666.243
],
[
24900.0,
379001.522
],
[
24950.0,
112872.239
],
[
25000.0,
192515.288
],
[
25050.0,
59931.487
],
[
25100.0,
64699.513
]
]
},
{
"t": "13:58",
"spot": 24594.4,
"total": -2239737.11,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-80021.085
],
[
24150.0,
-56424.812
],
[
24200.0,
-157905.019
],
[
24250.0,
-97277.922
],
[
24300.0,
-204936.715
],
[
24350.0,
-219661.503
],
[
24400.0,
-539065.739
],
[
24450.0,
-462332.071
],
[
24500.0,
-1272370.193
],
[
24550.0,
-1041882.27
],
[
24600.0,
-868402.918
],
[
24650.0,
167867.736
],
[
24700.0,
614383.251
],
[
24750.0,
379337.272
],
[
24800.0,
559730.518
],
[
24850.0,
236232.74
],
[
24900.0,
376850.459
],
[
24950.0,
110043.79
],
[
25000.0,
192765.212
],
[
25050.0,
58331.7
],
[
25100.0,
65000.456
]
]
},
{
"t": "13:59",
"spot": 24594.4,
"total": -2239737.11,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-80021.085
],
[
24150.0,
-56424.812
],
[
24200.0,
-157905.019
],
[
24250.0,
-97277.922
],
[
24300.0,
-204936.715
],
[
24350.0,
-219661.503
],
[
24400.0,
-539065.739
],
[
24450.0,
-462332.071
],
[
24500.0,
-1272370.193
],
[
24550.0,
-1041882.27
],
[
24600.0,
-868402.918
],
[
24650.0,
167867.736
],
[
24700.0,
614383.251
],
[
24750.0,
379337.272
],
[
24800.0,
559730.518
],
[
24850.0,
236232.74
],
[
24900.0,
376850.459
],
[
24950.0,
110043.79
],
[
25000.0,
192765.212
],
[
25050.0,
58331.7
],
[
25100.0,
65000.456
]
]
},
{
"t": "13:59",
"spot": 24594.3,
"total": -2237806.02,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-80069.4
],
[
24150.0,
-56399.001
],
[
24200.0,
-157415.791
],
[
24250.0,
-97509.13
],
[
24300.0,
-205101.879
],
[
24350.0,
-220867.041
],
[
24400.0,
-539854.465
],
[
24450.0,
-466640.02
],
[
24500.0,
-1270143.871
],
[
24550.0,
-1052244.923
],
[
24600.0,
-845524.393
],
[
24650.0,
181159.767
],
[
24700.0,
609960.565
],
[
24750.0,
383053.964
],
[
24800.0,
550175.679
],
[
24850.0,
234876.086
],
[
24900.0,
369668.872
],
[
24950.0,
109994.057
],
[
25000.0,
192747.57
],
[
25050.0,
57545.297
],
[
25100.0,
64782.036
]
]
},
{
"t": "14:00",
"spot": 24594.3,
"total": -2237806.02,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-80069.4
],
[
24150.0,
-56399.001
],
[
24200.0,
-157415.791
],
[
24250.0,
-97509.13
],
[
24300.0,
-205101.879
],
[
24350.0,
-220867.041
],
[
24400.0,
-539854.465
],
[
24450.0,
-466640.02
],
[
24500.0,
-1270143.871
],
[
24550.0,
-1052244.923
],
[
24600.0,
-845524.393
],
[
24650.0,
181159.767
],
[
24700.0,
609960.565
],
[
24750.0,
383053.964
],
[
24800.0,
550175.679
],
[
24850.0,
234876.086
],
[
24900.0,
369668.872
],
[
24950.0,
109994.057
],
[
25000.0,
192747.57
],
[
25050.0,
57545.297
],
[
25100.0,
64782.036
]
]
},
{
"t": "14:00",
"spot": 24597.0,
"total": -2256532.7,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-79830.495
],
[
24150.0,
-56440.986
],
[
24200.0,
-157966.014
],
[
24250.0,
-95568.675
],
[
24300.0,
-202477.984
],
[
24350.0,
-218119.259
],
[
24400.0,
-536563.6
],
[
24450.0,
-463773.508
],
[
24500.0,
-1275480.748
],
[
24550.0,
-1058132.177
],
[
24600.0,
-865876.168
],
[
24650.0,
164449.119
],
[
24700.0,
603436.882
],
[
24750.0,
380192.641
],
[
24800.0,
560259.16
],
[
24850.0,
237160.097
],
[
24900.0,
378959.183
],
[
24950.0,
111961.849
],
[
25000.0,
192395.5
],
[
25050.0,
59865.062
],
[
25100.0,
65017.421
]
]
},
{
"t": "14:01",
"spot": 24597.0,
"total": -2256532.7,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-79830.495
],
[
24150.0,
-56440.986
],
[
24200.0,
-157966.014
],
[
24250.0,
-95568.675
],
[
24300.0,
-202477.984
],
[
24350.0,
-218119.259
],
[
24400.0,
-536563.6
],
[
24450.0,
-463773.508
],
[
24500.0,
-1275480.748
],
[
24550.0,
-1058132.177
],
[
24600.0,
-865876.168
],
[
24650.0,
164449.119
],
[
24700.0,
603436.882
],
[
24750.0,
380192.641
],
[
24800.0,
560259.16
],
[
24850.0,
237160.097
],
[
24900.0,
378959.183
],
[
24950.0,
111961.849
],
[
25000.0,
192395.5
],
[
25050.0,
59865.062
],
[
25100.0,
65017.421
]
]
},
{
"t": "14:01",
"spot": 24591.65,
"total": -2427601.3,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-83130.183
],
[
24150.0,
-58011.257
],
[
24200.0,
-162020.26
],
[
24250.0,
-99508.23
],
[
24300.0,
-207636.919
],
[
24350.0,
-227831.186
],
[
24400.0,
-549396.972
],
[
24450.0,
-476588.155
],
[
24500.0,
-1310335.999
],
[
24550.0,
-1081307.867
],
[
24600.0,
-863712.81
],
[
24650.0,
153420.114
],
[
24700.0,
594990.967
],
[
24750.0,
375119.935
],
[
24800.0,
561779.382
],
[
24850.0,
228170.908
],
[
24900.0,
360588.204
],
[
24950.0,
107277.188
],
[
25000.0,
186932.073
],
[
25050.0,
58331.074
],
[
25100.0,
65268.69
]
]
},
{
"t": "14:02",
"spot": 24591.65,
"total": -2427601.3,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-83130.183
],
[
24150.0,
-58011.257
],
[
24200.0,
-162020.26
],
[
24250.0,
-99508.23
],
[
24300.0,
-207636.919
],
[
24350.0,
-227831.186
],
[
24400.0,
-549396.972
],
[
24450.0,
-476588.155
],
[
24500.0,
-1310335.999
],
[
24550.0,
-1081307.867
],
[
24600.0,
-863712.81
],
[
24650.0,
153420.114
],
[
24700.0,
594990.967
],
[
24750.0,
375119.935
],
[
24800.0,
561779.382
],
[
24850.0,
228170.908
],
[
24900.0,
360588.204
],
[
24950.0,
107277.188
],
[
25000.0,
186932.073
],
[
25050.0,
58331.074
],
[
25100.0,
65268.69
]
]
},
{
"t": "14:03",
"spot": 24591.65,
"total": -2427601.3,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-83130.183
],
[
24150.0,
-58011.257
],
[
24200.0,
-162020.26
],
[
24250.0,
-99508.23
],
[
24300.0,
-207636.919
],
[
24350.0,
-227831.186
],
[
24400.0,
-549396.972
],
[
24450.0,
-476588.155
],
[
24500.0,
-1310335.999
],
[
24550.0,
-1081307.867
],
[
24600.0,
-863712.81
],
[
24650.0,
153420.114
],
[
24700.0,
594990.967
],
[
24750.0,
375119.935
],
[
24800.0,
561779.382
],
[
24850.0,
228170.908
],
[
24900.0,
360588.204
],
[
24950.0,
107277.188
],
[
25000.0,
186932.073
],
[
25050.0,
58331.074
],
[
25100.0,
65268.69
]
]
},
{
"t": "14:03",
"spot": 24586.0,
"total": -2643439.72,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-82946.979
],
[
24150.0,
-58119.449
],
[
24200.0,
-167327.737
],
[
24250.0,
-103742.092
],
[
24300.0,
-210546.888
],
[
24350.0,
-231712.674
],
[
24400.0,
-566864.012
],
[
24450.0,
-488568.411
],
[
24500.0,
-1332462.321
],
[
24550.0,
-1100841.102
],
[
24600.0,
-915912.275
],
[
24650.0,
140703.315
],
[
24700.0,
567696.172
],
[
24750.0,
369976.077
],
[
24800.0,
561360.835
],
[
24850.0,
223828.427
],
[
24900.0,
349676.929
],
[
24950.0,
103967.703
],
[
25000.0,
181273.441
],
[
25050.0,
55862.651
],
[
25100.0,
61258.667
]
]
},
{
"t": "14:04",
"spot": 24586.0,
"total": -2643439.72,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-82946.979
],
[
24150.0,
-58119.449
],
[
24200.0,
-167327.737
],
[
24250.0,
-103742.092
],
[
24300.0,
-210546.888
],
[
24350.0,
-231712.674
],
[
24400.0,
-566864.012
],
[
24450.0,
-488568.411
],
[
24500.0,
-1332462.321
],
[
24550.0,
-1100841.102
],
[
24600.0,
-915912.275
],
[
24650.0,
140703.315
],
[
24700.0,
567696.172
],
[
24750.0,
369976.077
],
[
24800.0,
561360.835
],
[
24850.0,
223828.427
],
[
24900.0,
349676.929
],
[
24950.0,
103967.703
],
[
25000.0,
181273.441
],
[
25050.0,
55862.651
],
[
25100.0,
61258.667
]
]
},
{
"t": "14:04",
"spot": 24589.8,
"total": -2578200.63,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-82225.837
],
[
24150.0,
-58015.583
],
[
24200.0,
-163173.847
],
[
24250.0,
-101648.669
],
[
24300.0,
-209542.869
],
[
24350.0,
-227962.631
],
[
24400.0,
-563399.421
],
[
24450.0,
-484553.019
],
[
24500.0,
-1318183.19
],
[
24550.0,
-1085899.904
],
[
24600.0,
-921001.289
],
[
24650.0,
140783.267
],
[
24700.0,
559566.786
],
[
24750.0,
365045.954
],
[
24800.0,
563100.242
],
[
24850.0,
231113.524
],
[
24900.0,
361198.067
],
[
24950.0,
108271.475
],
[
25000.0,
186459.74
],
[
25050.0,
57627.016
],
[
25100.0,
64239.553
]
]
},
{
"t": "14:05",
"spot": 24589.8,
"total": -2578200.63,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-82225.837
],
[
24150.0,
-58015.583
],
[
24200.0,
-163173.847
],
[
24250.0,
-101648.669
],
[
24300.0,
-209542.869
],
[
24350.0,
-227962.631
],
[
24400.0,
-563399.421
],
[
24450.0,
-484553.019
],
[
24500.0,
-1318183.19
],
[
24550.0,
-1085899.904
],
[
24600.0,
-921001.289
],
[
24650.0,
140783.267
],
[
24700.0,
559566.786
],
[
24750.0,
365045.954
],
[
24800.0,
563100.242
],
[
24850.0,
231113.524
],
[
24900.0,
361198.067
],
[
24950.0,
108271.475
],
[
25000.0,
186459.74
],
[
25050.0,
57627.016
],
[
25100.0,
64239.553
]
]
},
{
"t": "14:05",
"spot": 24592.5,
"total": -2483169.48,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-78724.917
],
[
24150.0,
-57809.187
],
[
24200.0,
-163938.157
],
[
24250.0,
-99887.689
],
[
24300.0,
-207426.744
],
[
24350.0,
-226247.278
],
[
24400.0,
-552745.217
],
[
24450.0,
-478894.654
],
[
24500.0,
-1294595.58
],
[
24550.0,
-1084565.658
],
[
24600.0,
-896998.691
],
[
24650.0,
151812.715
],
[
24700.0,
561895.335
],
[
24750.0,
368556.076
],
[
24800.0,
553562.281
],
[
24850.0,
233549.036
],
[
24900.0,
366176.123
],
[
24950.0,
109787.643
],
[
25000.0,
190784.988
],
[
25050.0,
58137.791
],
[
25100.0,
64402.299
]
]
},
{
"t": "14:06",
"spot": 24592.5,
"total": -2483169.48,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-78724.917
],
[
24150.0,
-57809.187
],
[
24200.0,
-163938.157
],
[
24250.0,
-99887.689
],
[
24300.0,
-207426.744
],
[
24350.0,
-226247.278
],
[
24400.0,
-552745.217
],
[
24450.0,
-478894.654
],
[
24500.0,
-1294595.58
],
[
24550.0,
-1084565.658
],
[
24600.0,
-896998.691
],
[
24650.0,
151812.715
],
[
24700.0,
561895.335
],
[
24750.0,
368556.076
],
[
24800.0,
553562.281
],
[
24850.0,
233549.036
],
[
24900.0,
366176.123
],
[
24950.0,
109787.643
],
[
25000.0,
190784.988
],
[
25050.0,
58137.791
],
[
25100.0,
64402.299
]
]
},
{
"t": "14:06",
"spot": 24596.5,
"total": -2289571.76,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-78868.926
],
[
24150.0,
-56161.05
],
[
24200.0,
-159811.007
],
[
24250.0,
-97900.248
],
[
24300.0,
-204278.992
],
[
24350.0,
-220037.211
],
[
24400.0,
-540327.356
],
[
24450.0,
-469352.326
],
[
24500.0,
-1274402.656
],
[
24550.0,
-1067406.686
],
[
24600.0,
-855420.672
],
[
24650.0,
165143.027
],
[
24700.0,
589814.754
],
[
24750.0,
377963.599
],
[
24800.0,
559479.632
],
[
24850.0,
239003.097
],
[
24900.0,
376880.769
],
[
24950.0,
113006.566
],
[
25000.0,
190902.855
],
[
25050.0,
57927.578
],
[
25100.0,
64273.491
]
]
},
{
"t": "14:07",
"spot": 24596.5,
"total": -2289571.76,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-78868.926
],
[
24150.0,
-56161.05
],
[
24200.0,
-159811.007
],
[
24250.0,
-97900.248
],
[
24300.0,
-204278.992
],
[
24350.0,
-220037.211
],
[
24400.0,
-540327.356
],
[
24450.0,
-469352.326
],
[
24500.0,
-1274402.656
],
[
24550.0,
-1067406.686
],
[
24600.0,
-855420.672
],
[
24650.0,
165143.027
],
[
24700.0,
589814.754
],
[
24750.0,
377963.599
],
[
24800.0,
559479.632
],
[
24850.0,
239003.097
],
[
24900.0,
376880.769
],
[
24950.0,
113006.566
],
[
25000.0,
190902.855
],
[
25050.0,
57927.578
],
[
25100.0,
64273.491
]
]
},
{
"t": "14:07",
"spot": 24603.65,
"total": -1972074.65,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-75841.366
],
[
24150.0,
-54418.939
],
[
24200.0,
-151149.891
],
[
24250.0,
-91925.834
],
[
24300.0,
-193488.323
],
[
24350.0,
-206982.981
],
[
24400.0,
-515524.128
],
[
24450.0,
-451768.357
],
[
24500.0,
-1214820.845
],
[
24550.0,
-1014661.945
],
[
24600.0,
-827813.61
],
[
24650.0,
182695.037
],
[
24700.0,
602447.094
],
[
24750.0,
387935.578
],
[
24800.0,
574570.971
],
[
24850.0,
249060.287
],
[
24900.0,
388673.383
],
[
24950.0,
117362.429
],
[
25000.0,
196801.31
],
[
25050.0,
59946.848
],
[
25100.0,
66828.628
]
]
},
{
"t": "14:08",
"spot": 24603.65,
"total": -1972074.65,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-75841.366
],
[
24150.0,
-54418.939
],
[
24200.0,
-151149.891
],
[
24250.0,
-91925.834
],
[
24300.0,
-193488.323
],
[
24350.0,
-206982.981
],
[
24400.0,
-515524.128
],
[
24450.0,
-451768.357
],
[
24500.0,
-1214820.845
],
[
24550.0,
-1014661.945
],
[
24600.0,
-827813.61
],
[
24650.0,
182695.037
],
[
24700.0,
602447.094
],
[
24750.0,
387935.578
],
[
24800.0,
574570.971
],
[
24850.0,
249060.287
],
[
24900.0,
388673.383
],
[
24950.0,
117362.429
],
[
25000.0,
196801.31
],
[
25050.0,
59946.848
],
[
25100.0,
66828.628
]
]
},
{
"t": "14:09",
"spot": 24603.65,
"total": -1972074.65,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-75841.366
],
[
24150.0,
-54418.939
],
[
24200.0,
-151149.891
],
[
24250.0,
-91925.834
],
[
24300.0,
-193488.323
],
[
24350.0,
-206982.981
],
[
24400.0,
-515524.128
],
[
24450.0,
-451768.357
],
[
24500.0,
-1214820.845
],
[
24550.0,
-1014661.945
],
[
24600.0,
-827813.61
],
[
24650.0,
182695.037
],
[
24700.0,
602447.094
],
[
24750.0,
387935.578
],
[
24800.0,
574570.971
],
[
24850.0,
249060.287
],
[
24900.0,
388673.383
],
[
24950.0,
117362.429
],
[
25000.0,
196801.31
],
[
25050.0,
59946.848
],
[
25100.0,
66828.628
]
]
},
{
"t": "14:09",
"spot": 24596.85,
"total": -1910515.6,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-75849.141
],
[
24150.0,
-54002.066
],
[
24200.0,
-155550.753
],
[
24250.0,
-94978.471
],
[
24300.0,
-196961.396
],
[
24350.0,
-210767.908
],
[
24400.0,
-520542.416
],
[
24450.0,
-454423.296
],
[
24500.0,
-1214871.643
],
[
24550.0,
-1001783.009
],
[
24600.0,
-765673.135
],
[
24650.0,
219809.049
],
[
24700.0,
640835.425
],
[
24750.0,
373087.183
],
[
24800.0,
570263.883
],
[
24850.0,
237601.36
],
[
24900.0,
373733.172
],
[
24950.0,
109807.698
],
[
25000.0,
187762.95
],
[
25050.0,
58143.176
],
[
25100.0,
63843.74
]
]
},
{
"t": "14:10",
"spot": 24596.85,
"total": -1910515.6,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-75849.141
],
[
24150.0,
-54002.066
],
[
24200.0,
-155550.753
],
[
24250.0,
-94978.471
],
[
24300.0,
-196961.396
],
[
24350.0,
-210767.908
],
[
24400.0,
-520542.416
],
[
24450.0,
-454423.296
],
[
24500.0,
-1214871.643
],
[
24550.0,
-1001783.009
],
[
24600.0,
-765673.135
],
[
24650.0,
219809.049
],
[
24700.0,
640835.425
],
[
24750.0,
373087.183
],
[
24800.0,
570263.883
],
[
24850.0,
237601.36
],
[
24900.0,
373733.172
],
[
24950.0,
109807.698
],
[
25000.0,
187762.95
],
[
25050.0,
58143.176
],
[
25100.0,
63843.74
]
]
},
{
"t": "14:10",
"spot": 24592.25,
"total": -2127761.23,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-78846.579
],
[
24150.0,
-55660.834
],
[
24200.0,
-159375.623
],
[
24250.0,
-97937.172
],
[
24300.0,
-203012.881
],
[
24350.0,
-220929.62
],
[
24400.0,
-533945.818
],
[
24450.0,
-464215.417
],
[
24500.0,
-1244151.574
],
[
24550.0,
-1027637.808
],
[
24600.0,
-794268.986
],
[
24650.0,
202813.014
],
[
24700.0,
617646.186
],
[
24750.0,
368149.82
],
[
24800.0,
560984.126
],
[
24850.0,
232480.255
],
[
24900.0,
363115.558
],
[
24950.0,
107468.849
],
[
25000.0,
183232.055
],
[
25050.0,
55550.909
],
[
25100.0,
60780.311
]
]
},
{
"t": "14:11",
"spot": 24592.25,
"total": -2127761.23,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-78846.579
],
[
24150.0,
-55660.834
],
[
24200.0,
-159375.623
],
[
24250.0,
-97937.172
],
[
24300.0,
-203012.881
],
[
24350.0,
-220929.62
],
[
24400.0,
-533945.818
],
[
24450.0,
-464215.417
],
[
24500.0,
-1244151.574
],
[
24550.0,
-1027637.808
],
[
24600.0,
-794268.986
],
[
24650.0,
202813.014
],
[
24700.0,
617646.186
],
[
24750.0,
368149.82
],
[
24800.0,
560984.126
],
[
24850.0,
232480.255
],
[
24900.0,
363115.558
],
[
24950.0,
107468.849
],
[
25000.0,
183232.055
],
[
25050.0,
55550.909
],
[
25100.0,
60780.311
]
]
},
{
"t": "14:11",
"spot": 24598.4,
"total": -1913025.1,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-75301.544
],
[
24150.0,
-53851.164
],
[
24200.0,
-155796.145
],
[
24250.0,
-96096.881
],
[
24300.0,
-196508.672
],
[
24350.0,
-213813.099
],
[
24400.0,
-520373.109
],
[
24450.0,
-457361.378
],
[
24500.0,
-1210628.734
],
[
24550.0,
-1001358.147
],
[
24600.0,
-771392.155
],
[
24650.0,
221031.876
],
[
24700.0,
642374.429
],
[
24750.0,
374923.631
],
[
24800.0,
575489.06
],
[
24850.0,
237309.805
],
[
24900.0,
374521.141
],
[
24950.0,
108555.088
],
[
25000.0,
187218.772
],
[
25050.0,
57674.925
],
[
25100.0,
60357.197
]
]
},
{
"t": "14:12",
"spot": 24598.4,
"total": -1913025.1,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-75301.544
],
[
24150.0,
-53851.164
],
[
24200.0,
-155796.145
],
[
24250.0,
-96096.881
],
[
24300.0,
-196508.672
],
[
24350.0,
-213813.099
],
[
24400.0,
-520373.109
],
[
24450.0,
-457361.378
],
[
24500.0,
-1210628.734
],
[
24550.0,
-1001358.147
],
[
24600.0,
-771392.155
],
[
24650.0,
221031.876
],
[
24700.0,
642374.429
],
[
24750.0,
374923.631
],
[
24800.0,
575489.06
],
[
24850.0,
237309.805
],
[
24900.0,
374521.141
],
[
24950.0,
108555.088
],
[
25000.0,
187218.772
],
[
25050.0,
57674.925
],
[
25100.0,
60357.197
]
]
},
{
"t": "14:12",
"spot": 24594.2,
"total": -1867507.21,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-74794.332
],
[
24150.0,
-55482.975
],
[
24200.0,
-159757.405
],
[
24250.0,
-98152.168
],
[
24300.0,
-199758.173
],
[
24350.0,
-218131.55
],
[
24400.0,
-529548.827
],
[
24450.0,
-456325.266
],
[
24500.0,
-1205059.137
],
[
24550.0,
-993726.748
],
[
24600.0,
-725659.041
],
[
24650.0,
248767.952
],
[
24700.0,
651604.656
],
[
24750.0,
384375.337
],
[
24800.0,
565731.664
],
[
24850.0,
232584.388
],
[
24900.0,
365435.027
],
[
24950.0,
103503.764
],
[
25000.0,
181480.247
],
[
25050.0,
55230.814
],
[
25100.0,
60174.563
]
]
},
{
"t": "14:13",
"spot": 24594.2,
"total": -1867507.21,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-74794.332
],
[
24150.0,
-55482.975
],
[
24200.0,
-159757.405
],
[
24250.0,
-98152.168
],
[
24300.0,
-199758.173
],
[
24350.0,
-218131.55
],
[
24400.0,
-529548.827
],
[
24450.0,
-456325.266
],
[
24500.0,
-1205059.137
],
[
24550.0,
-993726.748
],
[
24600.0,
-725659.041
],
[
24650.0,
248767.952
],
[
24700.0,
651604.656
],
[
24750.0,
384375.337
],
[
24800.0,
565731.664
],
[
24850.0,
232584.388
],
[
24900.0,
365435.027
],
[
24950.0,
103503.764
],
[
25000.0,
181480.247
],
[
25050.0,
55230.814
],
[
25100.0,
60174.563
]
]
},
{
"t": "14:13",
"spot": 24595.05,
"total": -1814240.6,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-74596.472
],
[
24150.0,
-55061.504
],
[
24200.0,
-159361.211
],
[
24250.0,
-98150.11
],
[
24300.0,
-198975.475
],
[
24350.0,
-213612.152
],
[
24400.0,
-529385.033
],
[
24450.0,
-452887.118
],
[
24500.0,
-1206742.757
],
[
24550.0,
-975138.301
],
[
24600.0,
-709512.557
],
[
24650.0,
242614.134
],
[
24700.0,
654638.034
],
[
24750.0,
386657.784
],
[
24800.0,
572906.408
],
[
24850.0,
235861.605
],
[
24900.0,
363607.505
],
[
24950.0,
105059.41
],
[
25000.0,
182305.016
],
[
25050.0,
55218.02
],
[
25100.0,
60314.178
]
]
},
{
"t": "14:14",
"spot": 24595.05,
"total": -1814240.6,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-74596.472
],
[
24150.0,
-55061.504
],
[
24200.0,
-159361.211
],
[
24250.0,
-98150.11
],
[
24300.0,
-198975.475
],
[
24350.0,
-213612.152
],
[
24400.0,
-529385.033
],
[
24450.0,
-452887.118
],
[
24500.0,
-1206742.757
],
[
24550.0,
-975138.301
],
[
24600.0,
-709512.557
],
[
24650.0,
242614.134
],
[
24700.0,
654638.034
],
[
24750.0,
386657.784
],
[
24800.0,
572906.408
],
[
24850.0,
235861.605
],
[
24900.0,
363607.505
],
[
24950.0,
105059.41
],
[
25000.0,
182305.016
],
[
25050.0,
55218.02
],
[
25100.0,
60314.178
]
]
},
{
"t": "14:15",
"spot": 24595.05,
"total": -1814240.6,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-74596.472
],
[
24150.0,
-55061.504
],
[
24200.0,
-159361.211
],
[
24250.0,
-98150.11
],
[
24300.0,
-198975.475
],
[
24350.0,
-213612.152
],
[
24400.0,
-529385.033
],
[
24450.0,
-452887.118
],
[
24500.0,
-1206742.757
],
[
24550.0,
-975138.301
],
[
24600.0,
-709512.557
],
[
24650.0,
242614.134
],
[
24700.0,
654638.034
],
[
24750.0,
386657.784
],
[
24800.0,
572906.408
],
[
24850.0,
235861.605
],
[
24900.0,
363607.505
],
[
24950.0,
105059.41
],
[
25000.0,
182305.016
],
[
25050.0,
55218.02
],
[
25100.0,
60314.178
]
]
},
{
"t": "14:15",
"spot": 24587.4,
"total": -2080203.37,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-76329.062
],
[
24150.0,
-54429.297
],
[
24200.0,
-163178.598
],
[
24250.0,
-101387.381
],
[
24300.0,
-207841.391
],
[
24350.0,
-223894.633
],
[
24400.0,
-550429.983
],
[
24450.0,
-474338.741
],
[
24500.0,
-1265088.512
],
[
24550.0,
-1010370.618
],
[
24600.0,
-727387.936
],
[
24650.0,
218021.903
],
[
24700.0,
640611.603
],
[
24750.0,
373767.881
],
[
24800.0,
582251.01
],
[
24850.0,
225189.245
],
[
24900.0,
346796.684
],
[
24950.0,
97455.242
],
[
25000.0,
177003.52
],
[
25050.0,
53145.514
],
[
25100.0,
60230.178
]
]
},
{
"t": "14:16",
"spot": 24587.4,
"total": -2080203.37,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-76329.062
],
[
24150.0,
-54429.297
],
[
24200.0,
-163178.598
],
[
24250.0,
-101387.381
],
[
24300.0,
-207841.391
],
[
24350.0,
-223894.633
],
[
24400.0,
-550429.983
],
[
24450.0,
-474338.741
],
[
24500.0,
-1265088.512
],
[
24550.0,
-1010370.618
],
[
24600.0,
-727387.936
],
[
24650.0,
218021.903
],
[
24700.0,
640611.603
],
[
24750.0,
373767.881
],
[
24800.0,
582251.01
],
[
24850.0,
225189.245
],
[
24900.0,
346796.684
],
[
24950.0,
97455.242
],
[
25000.0,
177003.52
],
[
25050.0,
53145.514
],
[
25100.0,
60230.178
]
]
},
{
"t": "14:16",
"spot": 24588.1,
"total": -1917373.32,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-76310.164
],
[
24150.0,
-55930.612
],
[
24200.0,
-163927.291
],
[
24250.0,
-101213.406
],
[
24300.0,
-207875.729
],
[
24350.0,
-223156.971
],
[
24400.0,
-539634.602
],
[
24450.0,
-473131.115
],
[
24500.0,
-1232418.533
],
[
24550.0,
-982827.844
],
[
24600.0,
-648437.35
],
[
24650.0,
243099.401
],
[
24700.0,
652842.161
],
[
24750.0,
379671.423
],
[
24800.0,
551599.304
],
[
24850.0,
225059.536
],
[
24900.0,
347838.162
],
[
24950.0,
96714.672
],
[
25000.0,
176634.945
],
[
25050.0,
53050.199
],
[
25100.0,
60980.493
]
]
},
{
"t": "14:17",
"spot": 24588.1,
"total": -1917373.32,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-76310.164
],
[
24150.0,
-55930.612
],
[
24200.0,
-163927.291
],
[
24250.0,
-101213.406
],
[
24300.0,
-207875.729
],
[
24350.0,
-223156.971
],
[
24400.0,
-539634.602
],
[
24450.0,
-473131.115
],
[
24500.0,
-1232418.533
],
[
24550.0,
-982827.844
],
[
24600.0,
-648437.35
],
[
24650.0,
243099.401
],
[
24700.0,
652842.161
],
[
24750.0,
379671.423
],
[
24800.0,
551599.304
],
[
24850.0,
225059.536
],
[
24900.0,
347838.162
],
[
24950.0,
96714.672
],
[
25000.0,
176634.945
],
[
25050.0,
53050.199
],
[
25100.0,
60980.493
]
]
},
{
"t": "14:17",
"spot": 24587.1,
"total": -1715493.11,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-75092.717
],
[
24150.0,
-55343.315
],
[
24200.0,
-160843.573
],
[
24250.0,
-101843.627
],
[
24300.0,
-209092.819
],
[
24350.0,
-223826.363
],
[
24400.0,
-540585.845
],
[
24450.0,
-472385.702
],
[
24500.0,
-1204791.106
],
[
24550.0,
-950042.674
],
[
24600.0,
-569584.304
],
[
24650.0,
290128.769
],
[
24700.0,
672898.031
],
[
24750.0,
381564.151
],
[
24800.0,
544612.134
],
[
24850.0,
225466.491
],
[
24900.0,
348723.632
],
[
24950.0,
95421.675
],
[
25000.0,
175318.845
],
[
25050.0,
52917.539
],
[
25100.0,
60887.671
]
]
},
{
"t": "14:18",
"spot": 24587.1,
"total": -1715493.11,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-75092.717
],
[
24150.0,
-55343.315
],
[
24200.0,
-160843.573
],
[
24250.0,
-101843.627
],
[
24300.0,
-209092.819
],
[
24350.0,
-223826.363
],
[
24400.0,
-540585.845
],
[
24450.0,
-472385.702
],
[
24500.0,
-1204791.106
],
[
24550.0,
-950042.674
],
[
24600.0,
-569584.304
],
[
24650.0,
290128.769
],
[
24700.0,
672898.031
],
[
24750.0,
381564.151
],
[
24800.0,
544612.134
],
[
24850.0,
225466.491
],
[
24900.0,
348723.632
],
[
24950.0,
95421.675
],
[
25000.0,
175318.845
],
[
25050.0,
52917.539
],
[
25100.0,
60887.671
]
]
},
{
"t": "14:18",
"spot": 24584.9,
"total": -1975385.58,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-74286.214
],
[
24150.0,
-55130.063
],
[
24200.0,
-159766.818
],
[
24250.0,
-103596.086
],
[
24300.0,
-211713.357
],
[
24350.0,
-229753.48
],
[
24400.0,
-547168.214
],
[
24450.0,
-482218.448
],
[
24500.0,
-1242238.315
],
[
24550.0,
-1014810.507
],
[
24600.0,
-651182.105
],
[
24650.0,
241731.284
],
[
24700.0,
647762.597
],
[
24750.0,
373798.875
],
[
24800.0,
584937.122
],
[
24850.0,
222082.761
],
[
24900.0,
341664.115
],
[
24950.0,
94311.759
],
[
25000.0,
176239.069
],
[
25050.0,
52980.21
],
[
25100.0,
60970.239
]
]
},
{
"t": "14:19",
"spot": 24584.9,
"total": -1975385.58,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-74286.214
],
[
24150.0,
-55130.063
],
[
24200.0,
-159766.818
],
[
24250.0,
-103596.086
],
[
24300.0,
-211713.357
],
[
24350.0,
-229753.48
],
[
24400.0,
-547168.214
],
[
24450.0,
-482218.448
],
[
24500.0,
-1242238.315
],
[
24550.0,
-1014810.507
],
[
24600.0,
-651182.105
],
[
24650.0,
241731.284
],
[
24700.0,
647762.597
],
[
24750.0,
373798.875
],
[
24800.0,
584937.122
],
[
24850.0,
222082.761
],
[
24900.0,
341664.115
],
[
24950.0,
94311.759
],
[
25000.0,
176239.069
],
[
25050.0,
52980.21
],
[
25100.0,
60970.239
]
]
},
{
"t": "14:19",
"spot": 24585.55,
"total": -1985907.66,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-73538.993
],
[
24150.0,
-55097.838
],
[
24200.0,
-155465.885
],
[
24250.0,
-101714.716
],
[
24300.0,
-211918.079
],
[
24350.0,
-231300.743
],
[
24400.0,
-546248.207
],
[
24450.0,
-475218.73
],
[
24500.0,
-1247261.793
],
[
24550.0,
-1001141.181
],
[
24600.0,
-652257.518
],
[
24650.0,
245014.971
],
[
24700.0,
652096.425
],
[
24750.0,
376670.519
],
[
24800.0,
550688.598
],
[
24850.0,
219506.92
],
[
24900.0,
341440.848
],
[
24950.0,
94413.28
],
[
25000.0,
174943.346
],
[
25050.0,
52511.198
],
[
25100.0,
57969.916
]
]
},
{
"t": "14:20",
"spot": 24585.55,
"total": -1985907.66,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-73538.993
],
[
24150.0,
-55097.838
],
[
24200.0,
-155465.885
],
[
24250.0,
-101714.716
],
[
24300.0,
-211918.079
],
[
24350.0,
-231300.743
],
[
24400.0,
-546248.207
],
[
24450.0,
-475218.73
],
[
24500.0,
-1247261.793
],
[
24550.0,
-1001141.181
],
[
24600.0,
-652257.518
],
[
24650.0,
245014.971
],
[
24700.0,
652096.425
],
[
24750.0,
376670.519
],
[
24800.0,
550688.598
],
[
24850.0,
219506.92
],
[
24900.0,
341440.848
],
[
24950.0,
94413.28
],
[
25000.0,
174943.346
],
[
25050.0,
52511.198
],
[
25100.0,
57969.916
]
]
},
{
"t": "14:21",
"spot": 24585.55,
"total": -1985907.66,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-73538.993
],
[
24150.0,
-55097.838
],
[
24200.0,
-155465.885
],
[
24250.0,
-101714.716
],
[
24300.0,
-211918.079
],
[
24350.0,
-231300.743
],
[
24400.0,
-546248.207
],
[
24450.0,
-475218.73
],
[
24500.0,
-1247261.793
],
[
24550.0,
-1001141.181
],
[
24600.0,
-652257.518
],
[
24650.0,
245014.971
],
[
24700.0,
652096.425
],
[
24750.0,
376670.519
],
[
24800.0,
550688.598
],
[
24850.0,
219506.92
],
[
24900.0,
341440.848
],
[
24950.0,
94413.28
],
[
25000.0,
174943.346
],
[
25050.0,
52511.198
],
[
25100.0,
57969.916
]
]
},
{
"t": "14:21",
"spot": 24587.45,
"total": -1724121.33,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-69753.578
],
[
24150.0,
-53237.196
],
[
24200.0,
-154935.502
],
[
24250.0,
-101132.553
],
[
24300.0,
-208344.544
],
[
24350.0,
-223582.271
],
[
24400.0,
-540020.463
],
[
24450.0,
-474612.666
],
[
24500.0,
-1197680.819
],
[
24550.0,
-974384.336
],
[
24600.0,
-563686.848
],
[
24650.0,
282557.334
],
[
24700.0,
684466.84
],
[
24750.0,
377838.537
],
[
24800.0,
544057.646
],
[
24850.0,
223185.886
],
[
24900.0,
341762.35
],
[
24950.0,
95673.808
],
[
25000.0,
177412.4
],
[
25050.0,
49073.708
],
[
25100.0,
61220.939
]
]
},
{
"t": "14:22",
"spot": 24587.45,
"total": -1724121.33,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-69753.578
],
[
24150.0,
-53237.196
],
[
24200.0,
-154935.502
],
[
24250.0,
-101132.553
],
[
24300.0,
-208344.544
],
[
24350.0,
-223582.271
],
[
24400.0,
-540020.463
],
[
24450.0,
-474612.666
],
[
24500.0,
-1197680.819
],
[
24550.0,
-974384.336
],
[
24600.0,
-563686.848
],
[
24650.0,
282557.334
],
[
24700.0,
684466.84
],
[
24750.0,
377838.537
],
[
24800.0,
544057.646
],
[
24850.0,
223185.886
],
[
24900.0,
341762.35
],
[
24950.0,
95673.808
],
[
25000.0,
177412.4
],
[
25050.0,
49073.708
],
[
25100.0,
61220.939
]
]
},
{
"t": "14:22",
"spot": 24586.8,
"total": -1668751.65,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-69330.079
],
[
24150.0,
-53246.717
],
[
24200.0,
-154337.936
],
[
24250.0,
-100847.996
],
[
24300.0,
-206860.654
],
[
24350.0,
-222928.13
],
[
24400.0,
-542603.538
],
[
24450.0,
-476229.576
],
[
24500.0,
-1204005.449
],
[
24550.0,
-961056.647
],
[
24600.0,
-513786.205
],
[
24650.0,
294216.073
],
[
24700.0,
697014.826
],
[
24750.0,
378572.492
],
[
24800.0,
537511.972
],
[
24850.0,
222833.119
],
[
24900.0,
334389.462
],
[
24950.0,
95352.685
],
[
25000.0,
171414.929
],
[
25050.0,
47054.327
],
[
25100.0,
58121.392
]
]
},
{
"t": "14:23",
"spot": 24586.8,
"total": -1668751.65,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-69330.079
],
[
24150.0,
-53246.717
],
[
24200.0,
-154337.936
],
[
24250.0,
-100847.996
],
[
24300.0,
-206860.654
],
[
24350.0,
-222928.13
],
[
24400.0,
-542603.538
],
[
24450.0,
-476229.576
],
[
24500.0,
-1204005.449
],
[
24550.0,
-961056.647
],
[
24600.0,
-513786.205
],
[
24650.0,
294216.073
],
[
24700.0,
697014.826
],
[
24750.0,
378572.492
],
[
24800.0,
537511.972
],
[
24850.0,
222833.119
],
[
24900.0,
334389.462
],
[
24950.0,
95352.685
],
[
25000.0,
171414.929
],
[
25050.0,
47054.327
],
[
25100.0,
58121.392
]
]
},
{
"t": "14:23",
"spot": 24588.2,
"total": -1751687.06,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-69665.008
],
[
24150.0,
-53437.435
],
[
24200.0,
-149873.729
],
[
24250.0,
-98823.052
],
[
24300.0,
-206678.307
],
[
24350.0,
-223106.984
],
[
24400.0,
-539426.29
],
[
24450.0,
-473110.646
],
[
24500.0,
-1215106.369
],
[
24550.0,
-971086.805
],
[
24600.0,
-570602.168
],
[
24650.0,
278129.341
],
[
24700.0,
684215.972
],
[
24750.0,
377463.646
],
[
24800.0,
541206.033
],
[
24850.0,
222333.348
],
[
24900.0,
339673.487
],
[
24950.0,
94322.136
],
[
25000.0,
175644.579
],
[
25050.0,
44989.438
],
[
25100.0,
61251.75
]
]
},
{
"t": "14:24",
"spot": 24588.2,
"total": -1751687.06,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-69665.008
],
[
24150.0,
-53437.435
],
[
24200.0,
-149873.729
],
[
24250.0,
-98823.052
],
[
24300.0,
-206678.307
],
[
24350.0,
-223106.984
],
[
24400.0,
-539426.29
],
[
24450.0,
-473110.646
],
[
24500.0,
-1215106.369
],
[
24550.0,
-971086.805
],
[
24600.0,
-570602.168
],
[
24650.0,
278129.341
],
[
24700.0,
684215.972
],
[
24750.0,
377463.646
],
[
24800.0,
541206.033
],
[
24850.0,
222333.348
],
[
24900.0,
339673.487
],
[
24950.0,
94322.136
],
[
25000.0,
175644.579
],
[
25050.0,
44989.438
],
[
25100.0,
61251.75
]
]
},
{
"t": "14:24",
"spot": 24587.1,
"total": -1584722.46,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-69448.699
],
[
24150.0,
-53555.66
],
[
24200.0,
-154495.052
],
[
24250.0,
-98905.75
],
[
24300.0,
-207097.872
],
[
24350.0,
-222116.661
],
[
24400.0,
-546911.634
],
[
24450.0,
-468418.183
],
[
24500.0,
-1191079.261
],
[
24550.0,
-944705.789
],
[
24600.0,
-481408.847
],
[
24650.0,
305019.468
],
[
24700.0,
715616.917
],
[
24750.0,
379340.075
],
[
24800.0,
526766.216
],
[
24850.0,
228632.425
],
[
24900.0,
327708.688
],
[
24950.0,
94158.534
],
[
25000.0,
170209.608
],
[
25050.0,
44659.915
],
[
25100.0,
61309.101
]
]
},
{
"t": "14:25",
"spot": 24587.1,
"total": -1584722.46,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-69448.699
],
[
24150.0,
-53555.66
],
[
24200.0,
-154495.052
],
[
24250.0,
-98905.75
],
[
24300.0,
-207097.872
],
[
24350.0,
-222116.661
],
[
24400.0,
-546911.634
],
[
24450.0,
-468418.183
],
[
24500.0,
-1191079.261
],
[
24550.0,
-944705.789
],
[
24600.0,
-481408.847
],
[
24650.0,
305019.468
],
[
24700.0,
715616.917
],
[
24750.0,
379340.075
],
[
24800.0,
526766.216
],
[
24850.0,
228632.425
],
[
24900.0,
327708.688
],
[
24950.0,
94158.534
],
[
25000.0,
170209.608
],
[
25050.0,
44659.915
],
[
25100.0,
61309.101
]
]
},
{
"t": "14:25",
"spot": 24587.8,
"total": -1448028.32,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-66398.594
],
[
24150.0,
-51663.445
],
[
24200.0,
-149621.983
],
[
24250.0,
-96702.964
],
[
24300.0,
-203675.48
],
[
24350.0,
-220207.683
],
[
24400.0,
-538420.801
],
[
24450.0,
-470711.281
],
[
24500.0,
-1193366.177
],
[
24550.0,
-936180.008
],
[
24600.0,
-438776.371
],
[
24650.0,
323827.751
],
[
24700.0,
732132.806
],
[
24750.0,
382787.916
],
[
24800.0,
532645.913
],
[
24850.0,
234458.697
],
[
24900.0,
332852.355
],
[
24950.0,
95149.613
],
[
25000.0,
176493.419
],
[
25050.0,
46177.929
],
[
25100.0,
61170.064
]
]
},
{
"t": "14:26",
"spot": 24587.8,
"total": -1448028.32,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-66398.594
],
[
24150.0,
-51663.445
],
[
24200.0,
-149621.983
],
[
24250.0,
-96702.964
],
[
24300.0,
-203675.48
],
[
24350.0,
-220207.683
],
[
24400.0,
-538420.801
],
[
24450.0,
-470711.281
],
[
24500.0,
-1193366.177
],
[
24550.0,
-936180.008
],
[
24600.0,
-438776.371
],
[
24650.0,
323827.751
],
[
24700.0,
732132.806
],
[
24750.0,
382787.916
],
[
24800.0,
532645.913
],
[
24850.0,
234458.697
],
[
24900.0,
332852.355
],
[
24950.0,
95149.613
],
[
25000.0,
176493.419
],
[
25050.0,
46177.929
],
[
25100.0,
61170.064
]
]
},
{
"t": "14:27",
"spot": 24587.8,
"total": -1448028.32,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-66398.594
],
[
24150.0,
-51663.445
],
[
24200.0,
-149621.983
],
[
24250.0,
-96702.964
],
[
24300.0,
-203675.48
],
[
24350.0,
-220207.683
],
[
24400.0,
-538420.801
],
[
24450.0,
-470711.281
],
[
24500.0,
-1193366.177
],
[
24550.0,
-936180.008
],
[
24600.0,
-438776.371
],
[
24650.0,
323827.751
],
[
24700.0,
732132.806
],
[
24750.0,
382787.916
],
[
24800.0,
532645.913
],
[
24850.0,
234458.697
],
[
24900.0,
332852.355
],
[
24950.0,
95149.613
],
[
25000.0,
176493.419
],
[
25050.0,
46177.929
],
[
25100.0,
61170.064
]
]
},
{
"t": "14:27",
"spot": 24592.85,
"total": -1302753.04,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-63678.806
],
[
24150.0,
-51094.391
],
[
24200.0,
-144924.278
],
[
24250.0,
-96291.652
],
[
24300.0,
-199821.591
],
[
24350.0,
-214710.619
],
[
24400.0,
-528918.993
],
[
24450.0,
-460631.038
],
[
24500.0,
-1170879.856
],
[
24550.0,
-917578.717
],
[
24600.0,
-426384.451
],
[
24650.0,
330989.383
],
[
24700.0,
754584.197
],
[
24750.0,
391800.41
],
[
24800.0,
545127.663
],
[
24850.0,
237766.0
],
[
24900.0,
336127.354
],
[
24950.0,
93782.869
],
[
25000.0,
174903.898
],
[
25050.0,
46739.904
],
[
25100.0,
60339.674
]
]
},
{
"t": "14:28",
"spot": 24592.85,
"total": -1302753.04,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-63678.806
],
[
24150.0,
-51094.391
],
[
24200.0,
-144924.278
],
[
24250.0,
-96291.652
],
[
24300.0,
-199821.591
],
[
24350.0,
-214710.619
],
[
24400.0,
-528918.993
],
[
24450.0,
-460631.038
],
[
24500.0,
-1170879.856
],
[
24550.0,
-917578.717
],
[
24600.0,
-426384.451
],
[
24650.0,
330989.383
],
[
24700.0,
754584.197
],
[
24750.0,
391800.41
],
[
24800.0,
545127.663
],
[
24850.0,
237766.0
],
[
24900.0,
336127.354
],
[
24950.0,
93782.869
],
[
25000.0,
174903.898
],
[
25050.0,
46739.904
],
[
25100.0,
60339.674
]
]
},
{
"t": "14:28",
"spot": 24586.35,
"total": -1397014.7,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-66060.536
],
[
24150.0,
-52384.261
],
[
24200.0,
-150685.328
],
[
24250.0,
-99710.165
],
[
24300.0,
-203638.714
],
[
24350.0,
-221986.649
],
[
24400.0,
-538049.546
],
[
24450.0,
-474131.123
],
[
24500.0,
-1195773.648
],
[
24550.0,
-920162.38
],
[
24600.0,
-396738.647
],
[
24650.0,
325876.045
],
[
24700.0,
749531.536
],
[
24750.0,
384900.665
],
[
24800.0,
534834.08
],
[
24850.0,
234306.743
],
[
24900.0,
325718.874
],
[
24950.0,
92154.185
],
[
25000.0,
168602.103
],
[
25050.0,
46153.967
],
[
25100.0,
60228.098
]
]
},
{
"t": "14:29",
"spot": 24586.35,
"total": -1397014.7,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-66060.536
],
[
24150.0,
-52384.261
],
[
24200.0,
-150685.328
],
[
24250.0,
-99710.165
],
[
24300.0,
-203638.714
],
[
24350.0,
-221986.649
],
[
24400.0,
-538049.546
],
[
24450.0,
-474131.123
],
[
24500.0,
-1195773.648
],
[
24550.0,
-920162.38
],
[
24600.0,
-396738.647
],
[
24650.0,
325876.045
],
[
24700.0,
749531.536
],
[
24750.0,
384900.665
],
[
24800.0,
534834.08
],
[
24850.0,
234306.743
],
[
24900.0,
325718.874
],
[
24950.0,
92154.185
],
[
25000.0,
168602.103
],
[
25050.0,
46153.967
],
[
25100.0,
60228.098
]
]
},
{
"t": "14:29",
"spot": 24587.1,
"total": -1428754.83,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-66318.88
],
[
24150.0,
-51720.167
],
[
24200.0,
-150431.753
],
[
24250.0,
-99289.762
],
[
24300.0,
-202439.821
],
[
24350.0,
-223831.854
],
[
24400.0,
-529143.54
],
[
24450.0,
-473243.631
],
[
24500.0,
-1188450.535
],
[
24550.0,
-926925.256
],
[
24600.0,
-429573.489
],
[
24650.0,
323249.246
],
[
24700.0,
735224.233
],
[
24750.0,
384423.336
],
[
24800.0,
536487.146
],
[
24850.0,
233141.725
],
[
24900.0,
329037.546
],
[
24950.0,
92146.015
],
[
25000.0,
173048.845
],
[
25050.0,
45776.219
],
[
25100.0,
60079.547
]
]
},
{
"t": "14:30",
"spot": 24587.1,
"total": -1428754.83,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-66318.88
],
[
24150.0,
-51720.167
],
[
24200.0,
-150431.753
],
[
24250.0,
-99289.762
],
[
24300.0,
-202439.821
],
[
24350.0,
-223831.854
],
[
24400.0,
-529143.54
],
[
24450.0,
-473243.631
],
[
24500.0,
-1188450.535
],
[
24550.0,
-926925.256
],
[
24600.0,
-429573.489
],
[
24650.0,
323249.246
],
[
24700.0,
735224.233
],
[
24750.0,
384423.336
],
[
24800.0,
536487.146
],
[
24850.0,
233141.725
],
[
24900.0,
329037.546
],
[
24950.0,
92146.015
],
[
25000.0,
173048.845
],
[
25050.0,
45776.219
],
[
25100.0,
60079.547
]
]
},
{
"t": "14:30",
"spot": 24589.4,
"total": -1359899.84,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-66037.535
],
[
24150.0,
-51653.564
],
[
24200.0,
-146876.513
],
[
24250.0,
-97415.254
],
[
24300.0,
-200277.115
],
[
24350.0,
-221178.249
],
[
24400.0,
-523354.449
],
[
24450.0,
-464460.975
],
[
24500.0,
-1188305.158
],
[
24550.0,
-925551.184
],
[
24600.0,
-416723.406
],
[
24650.0,
324558.668
],
[
24700.0,
751181.014
],
[
24750.0,
383861.056
],
[
24800.0,
536034.298
],
[
24850.0,
238602.268
],
[
24900.0,
331178.909
],
[
24950.0,
92851.72
],
[
25000.0,
178764.641
],
[
25050.0,
44810.204
],
[
25100.0,
60090.788
]
]
},
{
"t": "14:31",
"spot": 24589.4,
"total": -1359899.84,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-66037.535
],
[
24150.0,
-51653.564
],
[
24200.0,
-146876.513
],
[
24250.0,
-97415.254
],
[
24300.0,
-200277.115
],
[
24350.0,
-221178.249
],
[
24400.0,
-523354.449
],
[
24450.0,
-464460.975
],
[
24500.0,
-1188305.158
],
[
24550.0,
-925551.184
],
[
24600.0,
-416723.406
],
[
24650.0,
324558.668
],
[
24700.0,
751181.014
],
[
24750.0,
383861.056
],
[
24800.0,
536034.298
],
[
24850.0,
238602.268
],
[
24900.0,
331178.909
],
[
24950.0,
92851.72
],
[
25000.0,
178764.641
],
[
25050.0,
44810.204
],
[
25100.0,
60090.788
]
]
},
{
"t": "14:31",
"spot": 24585.05,
"total": -1437499.31,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-65980.77
],
[
24150.0,
-51751.815
],
[
24200.0,
-150289.582
],
[
24250.0,
-98923.63
],
[
24300.0,
-205135.606
],
[
24350.0,
-224886.95
],
[
24400.0,
-534223.167
],
[
24450.0,
-468002.477
],
[
24500.0,
-1202559.666
],
[
24550.0,
-923514.58
],
[
24600.0,
-396257.713
],
[
24650.0,
328026.373
],
[
24700.0,
742104.837
],
[
24750.0,
376438.313
],
[
24800.0,
524369.865
],
[
24850.0,
230313.985
],
[
24900.0,
320527.654
],
[
24950.0,
89747.287
],
[
25000.0,
167262.89
],
[
25050.0,
45163.36
],
[
25100.0,
60072.083
]
]
},
{
"t": "14:32",
"spot": 24585.05,
"total": -1437499.31,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-65980.77
],
[
24150.0,
-51751.815
],
[
24200.0,
-150289.582
],
[
24250.0,
-98923.63
],
[
24300.0,
-205135.606
],
[
24350.0,
-224886.95
],
[
24400.0,
-534223.167
],
[
24450.0,
-468002.477
],
[
24500.0,
-1202559.666
],
[
24550.0,
-923514.58
],
[
24600.0,
-396257.713
],
[
24650.0,
328026.373
],
[
24700.0,
742104.837
],
[
24750.0,
376438.313
],
[
24800.0,
524369.865
],
[
24850.0,
230313.985
],
[
24900.0,
320527.654
],
[
24950.0,
89747.287
],
[
25000.0,
167262.89
],
[
25050.0,
45163.36
],
[
25100.0,
60072.083
]
]
},
{
"t": "14:33",
"spot": 24585.05,
"total": -1437499.31,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-65980.77
],
[
24150.0,
-51751.815
],
[
24200.0,
-150289.582
],
[
24250.0,
-98923.63
],
[
24300.0,
-205135.606
],
[
24350.0,
-224886.95
],
[
24400.0,
-534223.167
],
[
24450.0,
-468002.477
],
[
24500.0,
-1202559.666
],
[
24550.0,
-923514.58
],
[
24600.0,
-396257.713
],
[
24650.0,
328026.373
],
[
24700.0,
742104.837
],
[
24750.0,
376438.313
],
[
24800.0,
524369.865
],
[
24850.0,
230313.985
],
[
24900.0,
320527.654
],
[
24950.0,
89747.287
],
[
25000.0,
167262.89
],
[
25050.0,
45163.36
],
[
25100.0,
60072.083
]
]
},
{
"t": "14:33",
"spot": 24580.1,
"total": -1519136.06,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-68545.414
],
[
24150.0,
-53710.187
],
[
24200.0,
-154215.568
],
[
24250.0,
-99319.642
],
[
24300.0,
-208781.791
],
[
24350.0,
-228799.237
],
[
24400.0,
-538636.074
],
[
24450.0,
-479588.645
],
[
24500.0,
-1208005.052
],
[
24550.0,
-920420.672
],
[
24600.0,
-375167.169
],
[
24650.0,
335146.419
],
[
24700.0,
717903.175
],
[
24750.0,
362990.058
],
[
24800.0,
512668.875
],
[
24850.0,
222637.535
],
[
24900.0,
308626.516
],
[
24950.0,
86842.618
],
[
25000.0,
166155.204
],
[
25050.0,
43143.324
],
[
25100.0,
59939.662
]
]
},
{
"t": "14:34",
"spot": 24580.1,
"total": -1519136.06,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-68545.414
],
[
24150.0,
-53710.187
],
[
24200.0,
-154215.568
],
[
24250.0,
-99319.642
],
[
24300.0,
-208781.791
],
[
24350.0,
-228799.237
],
[
24400.0,
-538636.074
],
[
24450.0,
-479588.645
],
[
24500.0,
-1208005.052
],
[
24550.0,
-920420.672
],
[
24600.0,
-375167.169
],
[
24650.0,
335146.419
],
[
24700.0,
717903.175
],
[
24750.0,
362990.058
],
[
24800.0,
512668.875
],
[
24850.0,
222637.535
],
[
24900.0,
308626.516
],
[
24950.0,
86842.618
],
[
25000.0,
166155.204
],
[
25050.0,
43143.324
],
[
25100.0,
59939.662
]
]
},
{
"t": "14:34",
"spot": 24581.35,
"total": -1549467.26,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-65823.436
],
[
24150.0,
-52092.347
],
[
24200.0,
-150036.464
],
[
24250.0,
-99326.986
],
[
24300.0,
-207209.159
],
[
24350.0,
-229824.123
],
[
24400.0,
-542389.232
],
[
24450.0,
-474309.469
],
[
24500.0,
-1218686.233
],
[
24550.0,
-914927.722
],
[
24600.0,
-398883.356
],
[
24650.0,
331675.034
],
[
24700.0,
714534.262
],
[
24750.0,
360327.438
],
[
24800.0,
515483.437
],
[
24850.0,
222210.992
],
[
24900.0,
307692.901
],
[
24950.0,
85656.273
],
[
25000.0,
166092.069
],
[
25050.0,
43306.402
],
[
25100.0,
57062.459
]
]
},
{
"t": "14:35",
"spot": 24581.35,
"total": -1549467.26,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-65823.436
],
[
24150.0,
-52092.347
],
[
24200.0,
-150036.464
],
[
24250.0,
-99326.986
],
[
24300.0,
-207209.159
],
[
24350.0,
-229824.123
],
[
24400.0,
-542389.232
],
[
24450.0,
-474309.469
],
[
24500.0,
-1218686.233
],
[
24550.0,
-914927.722
],
[
24600.0,
-398883.356
],
[
24650.0,
331675.034
],
[
24700.0,
714534.262
],
[
24750.0,
360327.438
],
[
24800.0,
515483.437
],
[
24850.0,
222210.992
],
[
24900.0,
307692.901
],
[
24950.0,
85656.273
],
[
25000.0,
166092.069
],
[
25050.0,
43306.402
],
[
25100.0,
57062.459
]
]
},
{
"t": "14:35",
"spot": 24577.15,
"total": -1540754.04,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-68716.206
],
[
24150.0,
-53370.633
],
[
24200.0,
-153871.439
],
[
24250.0,
-103133.785
],
[
24300.0,
-212280.693
],
[
24350.0,
-233824.515
],
[
24400.0,
-558248.737
],
[
24450.0,
-475790.081
],
[
24500.0,
-1199600.091
],
[
24550.0,
-891651.415
],
[
24600.0,
-363722.884
],
[
24650.0,
341828.639
],
[
24700.0,
713438.159
],
[
24750.0,
354189.994
],
[
24800.0,
506993.757
],
[
24850.0,
218931.242
],
[
24900.0,
295863.529
],
[
24950.0,
82314.746
],
[
25000.0,
161438.405
],
[
25050.0,
41515.375
],
[
25100.0,
56942.589
]
]
},
{
"t": "14:36",
"spot": 24577.15,
"total": -1540754.04,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-68716.206
],
[
24150.0,
-53370.633
],
[
24200.0,
-153871.439
],
[
24250.0,
-103133.785
],
[
24300.0,
-212280.693
],
[
24350.0,
-233824.515
],
[
24400.0,
-558248.737
],
[
24450.0,
-475790.081
],
[
24500.0,
-1199600.091
],
[
24550.0,
-891651.415
],
[
24600.0,
-363722.884
],
[
24650.0,
341828.639
],
[
24700.0,
713438.159
],
[
24750.0,
354189.994
],
[
24800.0,
506993.757
],
[
24850.0,
218931.242
],
[
24900.0,
295863.529
],
[
24950.0,
82314.746
],
[
25000.0,
161438.405
],
[
25050.0,
41515.375
],
[
25100.0,
56942.589
]
]
},
{
"t": "14:36",
"spot": 24574.4,
"total": -1624832.05,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-26833.199
],
[
24100.0,
-68171.448
],
[
24150.0,
-54182.13
],
[
24200.0,
-157589.217
],
[
24250.0,
-102526.774
],
[
24300.0,
-212878.333
],
[
24350.0,
-237974.228
],
[
24400.0,
-563572.303
],
[
24450.0,
-480610.116
],
[
24500.0,
-1195933.053
],
[
24550.0,
-886499.665
],
[
24600.0,
-304720.214
],
[
24650.0,
341809.122
],
[
24700.0,
692429.379
],
[
24750.0,
348065.382
],
[
24800.0,
504570.882
],
[
24850.0,
213345.509
],
[
24900.0,
288005.377
],
[
24950.0,
81810.881
],
[
25000.0,
155221.058
],
[
25050.0,
41401.041
]
]
},
{
"t": "14:37",
"spot": 24574.4,
"total": -1624832.05,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-26833.199
],
[
24100.0,
-68171.448
],
[
24150.0,
-54182.13
],
[
24200.0,
-157589.217
],
[
24250.0,
-102526.774
],
[
24300.0,
-212878.333
],
[
24350.0,
-237974.228
],
[
24400.0,
-563572.303
],
[
24450.0,
-480610.116
],
[
24500.0,
-1195933.053
],
[
24550.0,
-886499.665
],
[
24600.0,
-304720.214
],
[
24650.0,
341809.122
],
[
24700.0,
692429.379
],
[
24750.0,
348065.382
],
[
24800.0,
504570.882
],
[
24850.0,
213345.509
],
[
24900.0,
288005.377
],
[
24950.0,
81810.881
],
[
25000.0,
155221.058
],
[
25050.0,
41401.041
]
]
},
{
"t": "14:37",
"spot": 24573.15,
"total": -1555889.41,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-26612.952
],
[
24100.0,
-67737.668
],
[
24150.0,
-53984.434
],
[
24200.0,
-156815.089
],
[
24250.0,
-105394.787
],
[
24300.0,
-213008.73
],
[
24350.0,
-238881.062
],
[
24400.0,
-565126.349
],
[
24450.0,
-482796.86
],
[
24500.0,
-1178596.123
],
[
24550.0,
-864716.333
],
[
24600.0,
-261353.584
],
[
24650.0,
358107.941
],
[
24700.0,
683968.809
],
[
24750.0,
345852.607
],
[
24800.0,
493607.871
],
[
24850.0,
211554.89
],
[
24900.0,
286837.442
],
[
24950.0,
81816.489
],
[
25000.0,
156144.832
],
[
25050.0,
41243.679
]
]
},
{
"t": "14:38",
"spot": 24573.15,
"total": -1555889.41,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-26612.952
],
[
24100.0,
-67737.668
],
[
24150.0,
-53984.434
],
[
24200.0,
-156815.089
],
[
24250.0,
-105394.787
],
[
24300.0,
-213008.73
],
[
24350.0,
-238881.062
],
[
24400.0,
-565126.349
],
[
24450.0,
-482796.86
],
[
24500.0,
-1178596.123
],
[
24550.0,
-864716.333
],
[
24600.0,
-261353.584
],
[
24650.0,
358107.941
],
[
24700.0,
683968.809
],
[
24750.0,
345852.607
],
[
24800.0,
493607.871
],
[
24850.0,
211554.89
],
[
24900.0,
286837.442
],
[
24950.0,
81816.489
],
[
25000.0,
156144.832
],
[
25050.0,
41243.679
]
]
},
{
"t": "14:39",
"spot": 24573.15,
"total": -1555889.41,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-26612.952
],
[
24100.0,
-67737.668
],
[
24150.0,
-53984.434
],
[
24200.0,
-156815.089
],
[
24250.0,
-105394.787
],
[
24300.0,
-213008.73
],
[
24350.0,
-238881.062
],
[
24400.0,
-565126.349
],
[
24450.0,
-482796.86
],
[
24500.0,
-1178596.123
],
[
24550.0,
-864716.333
],
[
24600.0,
-261353.584
],
[
24650.0,
358107.941
],
[
24700.0,
683968.809
],
[
24750.0,
345852.607
],
[
24800.0,
493607.871
],
[
24850.0,
211554.89
],
[
24900.0,
286837.442
],
[
24950.0,
81816.489
],
[
25000.0,
156144.832
],
[
25050.0,
41243.679
]
]
},
{
"t": "14:39",
"spot": 24574.75,
"total": -1528262.09,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-25833.04
],
[
24100.0,
-66737.426
],
[
24150.0,
-53781.165
],
[
24200.0,
-147070.608
],
[
24250.0,
-103808.534
],
[
24300.0,
-213841.332
],
[
24350.0,
-244251.504
],
[
24400.0,
-558033.442
],
[
24450.0,
-477836.411
],
[
24500.0,
-1179464.121
],
[
24550.0,
-862138.022
],
[
24600.0,
-256478.964
],
[
24650.0,
334136.994
],
[
24700.0,
696895.749
],
[
24750.0,
348631.485
],
[
24800.0,
493683.94
],
[
24850.0,
215667.531
],
[
24900.0,
286858.798
],
[
24950.0,
82803.419
],
[
25000.0,
161745.724
],
[
25050.0,
40588.835
]
]
},
{
"t": "14:40",
"spot": 24574.75,
"total": -1528262.09,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-25833.04
],
[
24100.0,
-66737.426
],
[
24150.0,
-53781.165
],
[
24200.0,
-147070.608
],
[
24250.0,
-103808.534
],
[
24300.0,
-213841.332
],
[
24350.0,
-244251.504
],
[
24400.0,
-558033.442
],
[
24450.0,
-477836.411
],
[
24500.0,
-1179464.121
],
[
24550.0,
-862138.022
],
[
24600.0,
-256478.964
],
[
24650.0,
334136.994
],
[
24700.0,
696895.749
],
[
24750.0,
348631.485
],
[
24800.0,
493683.94
],
[
24850.0,
215667.531
],
[
24900.0,
286858.798
],
[
24950.0,
82803.419
],
[
25000.0,
161745.724
],
[
25050.0,
40588.835
]
]
},
{
"t": "14:40",
"spot": 24574.55,
"total": -1386560.2,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-25958.868
],
[
24100.0,
-67016.011
],
[
24150.0,
-54105.251
],
[
24200.0,
-146829.571
],
[
24250.0,
-103988.921
],
[
24300.0,
-218381.586
],
[
24350.0,
-236567.575
],
[
24400.0,
-553623.254
],
[
24450.0,
-476693.618
],
[
24500.0,
-1152396.431
],
[
24550.0,
-832354.767
],
[
24600.0,
-206626.305
],
[
24650.0,
348102.903
],
[
24700.0,
700395.34
],
[
24750.0,
352364.645
],
[
24800.0,
495086.33
],
[
24850.0,
215396.214
],
[
24900.0,
291934.013
],
[
24950.0,
82624.18
],
[
25000.0,
161517.741
],
[
25050.0,
40560.593
]
]
},
{
"t": "14:41",
"spot": 24574.55,
"total": -1386560.2,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-25958.868
],
[
24100.0,
-67016.011
],
[
24150.0,
-54105.251
],
[
24200.0,
-146829.571
],
[
24250.0,
-103988.921
],
[
24300.0,
-218381.586
],
[
24350.0,
-236567.575
],
[
24400.0,
-553623.254
],
[
24450.0,
-476693.618
],
[
24500.0,
-1152396.431
],
[
24550.0,
-832354.767
],
[
24600.0,
-206626.305
],
[
24650.0,
348102.903
],
[
24700.0,
700395.34
],
[
24750.0,
352364.645
],
[
24800.0,
495086.33
],
[
24850.0,
215396.214
],
[
24900.0,
291934.013
],
[
24950.0,
82624.18
],
[
25000.0,
161517.741
],
[
25050.0,
40560.593
]
]
},
{
"t": "14:41",
"spot": 24575.5,
"total": -1300497.13,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-64812.916
],
[
24150.0,
-53773.833
],
[
24200.0,
-145974.49
],
[
24250.0,
-103568.018
],
[
24300.0,
-222260.638
],
[
24350.0,
-229025.938
],
[
24400.0,
-552361.828
],
[
24450.0,
-474442.636
],
[
24500.0,
-1148148.21
],
[
24550.0,
-824132.544
],
[
24600.0,
-220325.727
],
[
24650.0,
351783.765
],
[
24700.0,
700392.972
],
[
24750.0,
353385.627
],
[
24800.0,
498503.737
],
[
24850.0,
215055.066
],
[
24900.0,
287703.904
],
[
24950.0,
82439.802
],
[
25000.0,
156253.011
],
[
25050.0,
39921.08
],
[
25100.0,
52890.686
]
]
},
{
"t": "14:42",
"spot": 24575.5,
"total": -1300497.13,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-64812.916
],
[
24150.0,
-53773.833
],
[
24200.0,
-145974.49
],
[
24250.0,
-103568.018
],
[
24300.0,
-222260.638
],
[
24350.0,
-229025.938
],
[
24400.0,
-552361.828
],
[
24450.0,
-474442.636
],
[
24500.0,
-1148148.21
],
[
24550.0,
-824132.544
],
[
24600.0,
-220325.727
],
[
24650.0,
351783.765
],
[
24700.0,
700392.972
],
[
24750.0,
353385.627
],
[
24800.0,
498503.737
],
[
24850.0,
215055.066
],
[
24900.0,
287703.904
],
[
24950.0,
82439.802
],
[
25000.0,
156253.011
],
[
25050.0,
39921.08
],
[
25100.0,
52890.686
]
]
},
{
"t": "14:42",
"spot": 24571.95,
"total": -1535573.77,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-25258.031
],
[
24100.0,
-64516.953
],
[
24150.0,
-53800.874
],
[
24200.0,
-145896.811
],
[
24250.0,
-105011.261
],
[
24300.0,
-225631.036
],
[
24350.0,
-235365.883
],
[
24400.0,
-564435.351
],
[
24450.0,
-480781.224
],
[
24500.0,
-1175400.256
],
[
24550.0,
-852805.949
],
[
24600.0,
-266665.997
],
[
24650.0,
335676.107
],
[
24700.0,
686190.258
],
[
24750.0,
348297.967
],
[
24800.0,
509665.26
],
[
24850.0,
215065.516
],
[
24900.0,
286479.357
],
[
24950.0,
85190.936
],
[
25000.0,
155328.5
],
[
25050.0,
38101.953
]
]
},
{
"t": "14:43",
"spot": 24571.95,
"total": -1535573.77,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-25258.031
],
[
24100.0,
-64516.953
],
[
24150.0,
-53800.874
],
[
24200.0,
-145896.811
],
[
24250.0,
-105011.261
],
[
24300.0,
-225631.036
],
[
24350.0,
-235365.883
],
[
24400.0,
-564435.351
],
[
24450.0,
-480781.224
],
[
24500.0,
-1175400.256
],
[
24550.0,
-852805.949
],
[
24600.0,
-266665.997
],
[
24650.0,
335676.107
],
[
24700.0,
686190.258
],
[
24750.0,
348297.967
],
[
24800.0,
509665.26
],
[
24850.0,
215065.516
],
[
24900.0,
286479.357
],
[
24950.0,
85190.936
],
[
25000.0,
155328.5
],
[
25050.0,
38101.953
]
]
},
{
"t": "14:43",
"spot": 24569.95,
"total": -1536955.17,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-24042.073
],
[
24100.0,
-61487.585
],
[
24150.0,
-53559.174
],
[
24200.0,
-145182.422
],
[
24250.0,
-104628.34
],
[
24300.0,
-227147.062
],
[
24350.0,
-240679.253
],
[
24400.0,
-570156.602
],
[
24450.0,
-481499.093
],
[
24500.0,
-1175555.876
],
[
24550.0,
-842802.513
],
[
24600.0,
-245937.765
],
[
24650.0,
336028.917
],
[
24700.0,
673438.095
],
[
24750.0,
339273.381
],
[
24800.0,
524762.173
],
[
24850.0,
209837.978
],
[
24900.0,
281293.324
],
[
24950.0,
83602.889
],
[
25000.0,
149555.048
],
[
25050.0,
37930.781
]
]
},
{
"t": "14:44",
"spot": 24569.95,
"total": -1536955.17,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-24042.073
],
[
24100.0,
-61487.585
],
[
24150.0,
-53559.174
],
[
24200.0,
-145182.422
],
[
24250.0,
-104628.34
],
[
24300.0,
-227147.062
],
[
24350.0,
-240679.253
],
[
24400.0,
-570156.602
],
[
24450.0,
-481499.093
],
[
24500.0,
-1175555.876
],
[
24550.0,
-842802.513
],
[
24600.0,
-245937.765
],
[
24650.0,
336028.917
],
[
24700.0,
673438.095
],
[
24750.0,
339273.381
],
[
24800.0,
524762.173
],
[
24850.0,
209837.978
],
[
24900.0,
281293.324
],
[
24950.0,
83602.889
],
[
25000.0,
149555.048
],
[
25050.0,
37930.781
]
]
},
{
"t": "14:45",
"spot": 24569.95,
"total": -1536955.17,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-24042.073
],
[
24100.0,
-61487.585
],
[
24150.0,
-53559.174
],
[
24200.0,
-145182.422
],
[
24250.0,
-104628.34
],
[
24300.0,
-227147.062
],
[
24350.0,
-240679.253
],
[
24400.0,
-570156.602
],
[
24450.0,
-481499.093
],
[
24500.0,
-1175555.876
],
[
24550.0,
-842802.513
],
[
24600.0,
-245937.765
],
[
24650.0,
336028.917
],
[
24700.0,
673438.095
],
[
24750.0,
339273.381
],
[
24800.0,
524762.173
],
[
24850.0,
209837.978
],
[
24900.0,
281293.324
],
[
24950.0,
83602.889
],
[
25000.0,
149555.048
],
[
25050.0,
37930.781
]
]
},
{
"t": "14:45",
"spot": 24565.25,
"total": -1773012.31,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-24754.688
],
[
24100.0,
-63169.785
],
[
24150.0,
-54346.495
],
[
24200.0,
-151559.276
],
[
24250.0,
-109032.875
],
[
24300.0,
-232943.1
],
[
24350.0,
-244329.919
],
[
24400.0,
-584145.2
],
[
24450.0,
-488449.446
],
[
24500.0,
-1201630.68
],
[
24550.0,
-863943.918
],
[
24600.0,
-308425.432
],
[
24650.0,
309234.185
],
[
24700.0,
650660.062
],
[
24750.0,
340271.121
],
[
24800.0,
504867.483
],
[
24850.0,
208090.916
],
[
24900.0,
273771.632
],
[
24950.0,
81894.633
],
[
25000.0,
147408.198
],
[
25050.0,
37520.27
]
]
},
{
"t": "14:46",
"spot": 24565.25,
"total": -1773012.31,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-24754.688
],
[
24100.0,
-63169.785
],
[
24150.0,
-54346.495
],
[
24200.0,
-151559.276
],
[
24250.0,
-109032.875
],
[
24300.0,
-232943.1
],
[
24350.0,
-244329.919
],
[
24400.0,
-584145.2
],
[
24450.0,
-488449.446
],
[
24500.0,
-1201630.68
],
[
24550.0,
-863943.918
],
[
24600.0,
-308425.432
],
[
24650.0,
309234.185
],
[
24700.0,
650660.062
],
[
24750.0,
340271.121
],
[
24800.0,
504867.483
],
[
24850.0,
208090.916
],
[
24900.0,
273771.632
],
[
24950.0,
81894.633
],
[
25000.0,
147408.198
],
[
25050.0,
37520.27
]
]
},
{
"t": "14:46",
"spot": 24568.4,
"total": -1529991.86,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-24570.917
],
[
24100.0,
-62908.368
],
[
24150.0,
-54375.455
],
[
24200.0,
-147806.813
],
[
24250.0,
-107296.407
],
[
24300.0,
-231995.603
],
[
24350.0,
-239832.965
],
[
24400.0,
-569924.181
],
[
24450.0,
-478092.918
],
[
24500.0,
-1139025.784
],
[
24550.0,
-839974.695
],
[
24600.0,
-235524.213
],
[
24650.0,
320771.428
],
[
24700.0,
667178.522
],
[
24750.0,
336930.288
],
[
24800.0,
509531.75
],
[
24850.0,
210927.64
],
[
24900.0,
285179.486
],
[
24950.0,
84761.319
],
[
25000.0,
148603.558
],
[
25050.0,
37452.468
]
]
},
{
"t": "14:47",
"spot": 24568.4,
"total": -1529991.86,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-24570.917
],
[
24100.0,
-62908.368
],
[
24150.0,
-54375.455
],
[
24200.0,
-147806.813
],
[
24250.0,
-107296.407
],
[
24300.0,
-231995.603
],
[
24350.0,
-239832.965
],
[
24400.0,
-569924.181
],
[
24450.0,
-478092.918
],
[
24500.0,
-1139025.784
],
[
24550.0,
-839974.695
],
[
24600.0,
-235524.213
],
[
24650.0,
320771.428
],
[
24700.0,
667178.522
],
[
24750.0,
336930.288
],
[
24800.0,
509531.75
],
[
24850.0,
210927.64
],
[
24900.0,
285179.486
],
[
24950.0,
84761.319
],
[
25000.0,
148603.558
],
[
25050.0,
37452.468
]
]
},
{
"t": "14:47",
"spot": 24563.9,
"total": -1646856.79,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-24413.343
],
[
24100.0,
-62560.952
],
[
24150.0,
-54078.505
],
[
24200.0,
-151236.549
],
[
24250.0,
-111357.863
],
[
24300.0,
-235807.693
],
[
24350.0,
-244406.057
],
[
24400.0,
-581569.934
],
[
24450.0,
-473942.695
],
[
24500.0,
-1157307.498
],
[
24550.0,
-836443.401
],
[
24600.0,
-260481.397
],
[
24650.0,
310156.899
],
[
24700.0,
648729.904
],
[
24750.0,
334015.005
],
[
24800.0,
501442.275
],
[
24850.0,
208435.91
],
[
24900.0,
277376.465
],
[
24950.0,
82475.031
],
[
25000.0,
146789.342
],
[
25050.0,
37328.262
]
]
},
{
"t": "14:48",
"spot": 24563.9,
"total": -1646856.79,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-24413.343
],
[
24100.0,
-62560.952
],
[
24150.0,
-54078.505
],
[
24200.0,
-151236.549
],
[
24250.0,
-111357.863
],
[
24300.0,
-235807.693
],
[
24350.0,
-244406.057
],
[
24400.0,
-581569.934
],
[
24450.0,
-473942.695
],
[
24500.0,
-1157307.498
],
[
24550.0,
-836443.401
],
[
24600.0,
-260481.397
],
[
24650.0,
310156.899
],
[
24700.0,
648729.904
],
[
24750.0,
334015.005
],
[
24800.0,
501442.275
],
[
24850.0,
208435.91
],
[
24900.0,
277376.465
],
[
24950.0,
82475.031
],
[
25000.0,
146789.342
],
[
25050.0,
37328.262
]
]
},
{
"t": "14:48",
"spot": 24558.95,
"total": -1838969.98,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-24253.667
],
[
24100.0,
-65097.801
],
[
24150.0,
-55294.46
],
[
24200.0,
-151980.373
],
[
24250.0,
-114402.337
],
[
24300.0,
-242416.998
],
[
24350.0,
-251088.269
],
[
24400.0,
-596190.763
],
[
24450.0,
-485252.398
],
[
24500.0,
-1179089.289
],
[
24550.0,
-842313.182
],
[
24600.0,
-331806.385
],
[
24650.0,
288464.431
],
[
24700.0,
647243.058
],
[
24750.0,
346282.753
],
[
24800.0,
485607.933
],
[
24850.0,
203540.208
],
[
24900.0,
268064.266
],
[
24950.0,
80071.669
],
[
25000.0,
143733.238
],
[
25050.0,
37208.383
]
]
},
{
"t": "14:49",
"spot": 24558.95,
"total": -1838969.98,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-24253.667
],
[
24100.0,
-65097.801
],
[
24150.0,
-55294.46
],
[
24200.0,
-151980.373
],
[
24250.0,
-114402.337
],
[
24300.0,
-242416.998
],
[
24350.0,
-251088.269
],
[
24400.0,
-596190.763
],
[
24450.0,
-485252.398
],
[
24500.0,
-1179089.289
],
[
24550.0,
-842313.182
],
[
24600.0,
-331806.385
],
[
24650.0,
288464.431
],
[
24700.0,
647243.058
],
[
24750.0,
346282.753
],
[
24800.0,
485607.933
],
[
24850.0,
203540.208
],
[
24900.0,
268064.266
],
[
24950.0,
80071.669
],
[
25000.0,
143733.238
],
[
25050.0,
37208.383
]
]
},
{
"t": "14:49",
"spot": 24556.1,
"total": -2080556.78,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-24856.577
],
[
24100.0,
-62328.571
],
[
24150.0,
-53557.609
],
[
24200.0,
-149521.897
],
[
24250.0,
-113237.023
],
[
24300.0,
-242498.797
],
[
24350.0,
-252275.278
],
[
24400.0,
-608580.887
],
[
24450.0,
-499064.171
],
[
24500.0,
-1225255.001
],
[
24550.0,
-906148.783
],
[
24600.0,
-427167.086
],
[
24650.0,
263117.124
],
[
24700.0,
641698.048
],
[
24750.0,
372433.134
],
[
24800.0,
479209.511
],
[
24850.0,
200343.473
],
[
24900.0,
267530.808
],
[
24950.0,
79870.265
],
[
25000.0,
144186.768
],
[
25050.0,
35545.766
]
]
},
{
"t": "14:50",
"spot": 24556.1,
"total": -2080556.78,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-24856.577
],
[
24100.0,
-62328.571
],
[
24150.0,
-53557.609
],
[
24200.0,
-149521.897
],
[
24250.0,
-113237.023
],
[
24300.0,
-242498.797
],
[
24350.0,
-252275.278
],
[
24400.0,
-608580.887
],
[
24450.0,
-499064.171
],
[
24500.0,
-1225255.001
],
[
24550.0,
-906148.783
],
[
24600.0,
-427167.086
],
[
24650.0,
263117.124
],
[
24700.0,
641698.048
],
[
24750.0,
372433.134
],
[
24800.0,
479209.511
],
[
24850.0,
200343.473
],
[
24900.0,
267530.808
],
[
24950.0,
79870.265
],
[
25000.0,
144186.768
],
[
25050.0,
35545.766
]
]
},
{
"t": "14:51",
"spot": 24556.1,
"total": -2080556.78,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-24856.577
],
[
24100.0,
-62328.571
],
[
24150.0,
-53557.609
],
[
24200.0,
-149521.897
],
[
24250.0,
-113237.023
],
[
24300.0,
-242498.797
],
[
24350.0,
-252275.278
],
[
24400.0,
-608580.887
],
[
24450.0,
-499064.171
],
[
24500.0,
-1225255.001
],
[
24550.0,
-906148.783
],
[
24600.0,
-427167.086
],
[
24650.0,
263117.124
],
[
24700.0,
641698.048
],
[
24750.0,
372433.134
],
[
24800.0,
479209.511
],
[
24850.0,
200343.473
],
[
24900.0,
267530.808
],
[
24950.0,
79870.265
],
[
25000.0,
144186.768
],
[
25050.0,
35545.766
]
]
},
{
"t": "14:51",
"spot": 24554.25,
"total": -2188679.57,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-23592.632
],
[
24100.0,
-60756.259
],
[
24150.0,
-51207.094
],
[
24200.0,
-144343.762
],
[
24250.0,
-108955.348
],
[
24300.0,
-238405.405
],
[
24350.0,
-247644.818
],
[
24400.0,
-614516.231
],
[
24450.0,
-509863.323
],
[
24500.0,
-1269775.554
],
[
24550.0,
-946735.554
],
[
24600.0,
-473089.102
],
[
24650.0,
243069.205
],
[
24700.0,
681958.719
],
[
24750.0,
363928.849
],
[
24800.0,
474815.509
],
[
24850.0,
199633.005
],
[
24900.0,
268347.793
],
[
24950.0,
88714.3
],
[
25000.0,
144223.402
],
[
25050.0,
35514.734
]
]
},
{
"t": "14:52",
"spot": 24554.25,
"total": -2188679.57,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-23592.632
],
[
24100.0,
-60756.259
],
[
24150.0,
-51207.094
],
[
24200.0,
-144343.762
],
[
24250.0,
-108955.348
],
[
24300.0,
-238405.405
],
[
24350.0,
-247644.818
],
[
24400.0,
-614516.231
],
[
24450.0,
-509863.323
],
[
24500.0,
-1269775.554
],
[
24550.0,
-946735.554
],
[
24600.0,
-473089.102
],
[
24650.0,
243069.205
],
[
24700.0,
681958.719
],
[
24750.0,
363928.849
],
[
24800.0,
474815.509
],
[
24850.0,
199633.005
],
[
24900.0,
268347.793
],
[
24950.0,
88714.3
],
[
25000.0,
144223.402
],
[
25050.0,
35514.734
]
]
},
{
"t": "14:52",
"spot": 24555.05,
"total": -1909821.82,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-22182.899
],
[
24100.0,
-54023.878
],
[
24150.0,
-49229.343
],
[
24200.0,
-139811.189
],
[
24250.0,
-106161.764
],
[
24300.0,
-233454.859
],
[
24350.0,
-245637.554
],
[
24400.0,
-612217.778
],
[
24450.0,
-504423.75
],
[
24500.0,
-1233193.87
],
[
24550.0,
-890905.592
],
[
24600.0,
-356280.438
],
[
24650.0,
269196.466
],
[
24700.0,
672105.386
],
[
24750.0,
373272.264
],
[
24800.0,
481637.025
],
[
24850.0,
203142.564
],
[
24900.0,
268034.491
],
[
24950.0,
90454.396
],
[
25000.0,
142944.393
],
[
25050.0,
36914.104
]
]
},
{
"t": "14:53",
"spot": 24555.05,
"total": -1909821.82,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-22182.899
],
[
24100.0,
-54023.878
],
[
24150.0,
-49229.343
],
[
24200.0,
-139811.189
],
[
24250.0,
-106161.764
],
[
24300.0,
-233454.859
],
[
24350.0,
-245637.554
],
[
24400.0,
-612217.778
],
[
24450.0,
-504423.75
],
[
24500.0,
-1233193.87
],
[
24550.0,
-890905.592
],
[
24600.0,
-356280.438
],
[
24650.0,
269196.466
],
[
24700.0,
672105.386
],
[
24750.0,
373272.264
],
[
24800.0,
481637.025
],
[
24850.0,
203142.564
],
[
24900.0,
268034.491
],
[
24950.0,
90454.396
],
[
25000.0,
142944.393
],
[
25050.0,
36914.104
]
]
},
{
"t": "14:53",
"spot": 24561.45,
"total": -1773500.46,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-23874.782
],
[
24100.0,
-50001.015
],
[
24150.0,
-46975.367
],
[
24200.0,
-131917.492
],
[
24250.0,
-98262.58
],
[
24300.0,
-225421.296
],
[
24350.0,
-236761.568
],
[
24400.0,
-591514.808
],
[
24450.0,
-488067.14
],
[
24500.0,
-1214881.512
],
[
24550.0,
-879869.113
],
[
24600.0,
-365545.726
],
[
24650.0,
265914.01
],
[
24700.0,
674578.319
],
[
24750.0,
384122.661
],
[
24800.0,
497367.307
],
[
24850.0,
209013.843
],
[
24900.0,
279083.246
],
[
24950.0,
92419.266
],
[
25000.0,
142000.368
],
[
25050.0,
35092.916
]
]
},
{
"t": "14:54",
"spot": 24561.45,
"total": -1773500.46,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-23874.782
],
[
24100.0,
-50001.015
],
[
24150.0,
-46975.367
],
[
24200.0,
-131917.492
],
[
24250.0,
-98262.58
],
[
24300.0,
-225421.296
],
[
24350.0,
-236761.568
],
[
24400.0,
-591514.808
],
[
24450.0,
-488067.14
],
[
24500.0,
-1214881.512
],
[
24550.0,
-879869.113
],
[
24600.0,
-365545.726
],
[
24650.0,
265914.01
],
[
24700.0,
674578.319
],
[
24750.0,
384122.661
],
[
24800.0,
497367.307
],
[
24850.0,
209013.843
],
[
24900.0,
279083.246
],
[
24950.0,
92419.266
],
[
25000.0,
142000.368
],
[
25050.0,
35092.916
]
]
},
{
"t": "14:54",
"spot": 24557.35,
"total": -1826853.29,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-24243.933
],
[
24100.0,
-49690.495
],
[
24150.0,
-46544.218
],
[
24200.0,
-136410.602
],
[
24250.0,
-102455.031
],
[
24300.0,
-231321.76
],
[
24350.0,
-240960.705
],
[
24400.0,
-603798.8
],
[
24450.0,
-493706.156
],
[
24500.0,
-1197371.43
],
[
24550.0,
-870963.875
],
[
24600.0,
-381326.937
],
[
24650.0,
265075.559
],
[
24700.0,
682145.041
],
[
24750.0,
379115.578
],
[
24800.0,
488869.752
],
[
24850.0,
206542.275
],
[
24900.0,
269803.777
],
[
24950.0,
91125.068
],
[
25000.0,
134615.27
],
[
25050.0,
34648.331
]
]
},
{
"t": "14:55",
"spot": 24557.35,
"total": -1826853.29,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-24243.933
],
[
24100.0,
-49690.495
],
[
24150.0,
-46544.218
],
[
24200.0,
-136410.602
],
[
24250.0,
-102455.031
],
[
24300.0,
-231321.76
],
[
24350.0,
-240960.705
],
[
24400.0,
-603798.8
],
[
24450.0,
-493706.156
],
[
24500.0,
-1197371.43
],
[
24550.0,
-870963.875
],
[
24600.0,
-381326.937
],
[
24650.0,
265075.559
],
[
24700.0,
682145.041
],
[
24750.0,
379115.578
],
[
24800.0,
488869.752
],
[
24850.0,
206542.275
],
[
24900.0,
269803.777
],
[
24950.0,
91125.068
],
[
25000.0,
134615.27
],
[
25050.0,
34648.331
]
]
},
{
"t": "14:55",
"spot": 24559.45,
"total": -1711115.08,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-22730.596
],
[
24100.0,
-47141.874
],
[
24150.0,
-45527.093
],
[
24200.0,
-132086.45
],
[
24250.0,
-99901.394
],
[
24300.0,
-226935.274
],
[
24350.0,
-238164.502
],
[
24400.0,
-600850.081
],
[
24450.0,
-489400.199
],
[
24500.0,
-1181020.425
],
[
24550.0,
-868254.478
],
[
24600.0,
-338281.31
],
[
24650.0,
275243.923
],
[
24700.0,
679793.811
],
[
24750.0,
379943.94
],
[
24800.0,
491627.941
],
[
24850.0,
209223.124
],
[
24900.0,
275179.5
],
[
24950.0,
92713.079
],
[
25000.0,
139129.761
],
[
25050.0,
36323.521
]
]
},
{
"t": "14:56",
"spot": 24559.45,
"total": -1711115.08,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-22730.596
],
[
24100.0,
-47141.874
],
[
24150.0,
-45527.093
],
[
24200.0,
-132086.45
],
[
24250.0,
-99901.394
],
[
24300.0,
-226935.274
],
[
24350.0,
-238164.502
],
[
24400.0,
-600850.081
],
[
24450.0,
-489400.199
],
[
24500.0,
-1181020.425
],
[
24550.0,
-868254.478
],
[
24600.0,
-338281.31
],
[
24650.0,
275243.923
],
[
24700.0,
679793.811
],
[
24750.0,
379943.94
],
[
24800.0,
491627.941
],
[
24850.0,
209223.124
],
[
24900.0,
275179.5
],
[
24950.0,
92713.079
],
[
25000.0,
139129.761
],
[
25050.0,
36323.521
]
]
},
{
"t": "14:57",
"spot": 24559.45,
"total": -1711115.08,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-22730.596
],
[
24100.0,
-47141.874
],
[
24150.0,
-45527.093
],
[
24200.0,
-132086.45
],
[
24250.0,
-99901.394
],
[
24300.0,
-226935.274
],
[
24350.0,
-238164.502
],
[
24400.0,
-600850.081
],
[
24450.0,
-489400.199
],
[
24500.0,
-1181020.425
],
[
24550.0,
-868254.478
],
[
24600.0,
-338281.31
],
[
24650.0,
275243.923
],
[
24700.0,
679793.811
],
[
24750.0,
379943.94
],
[
24800.0,
491627.941
],
[
24850.0,
209223.124
],
[
24900.0,
275179.5
],
[
24950.0,
92713.079
],
[
25000.0,
139129.761
],
[
25050.0,
36323.521
]
]
},
{
"t": "14:57",
"spot": 24566.2,
"total": -1641654.19,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-22344.995
],
[
24100.0,
-45455.664
],
[
24150.0,
-43567.221
],
[
24200.0,
-126154.462
],
[
24250.0,
-92842.175
],
[
24300.0,
-212242.78
],
[
24350.0,
-226395.256
],
[
24400.0,
-572986.674
],
[
24450.0,
-475626.468
],
[
24500.0,
-1172432.796
],
[
24550.0,
-886825.865
],
[
24600.0,
-394354.965
],
[
24650.0,
261079.248
],
[
24700.0,
692174.424
],
[
24750.0,
390772.626
],
[
24800.0,
511993.238
],
[
24850.0,
214239.691
],
[
24900.0,
282769.562
],
[
24950.0,
95555.676
],
[
25000.0,
144877.724
],
[
25050.0,
36112.94
]
]
},
{
"t": "14:58",
"spot": 24566.2,
"total": -1641654.19,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-22344.995
],
[
24100.0,
-45455.664
],
[
24150.0,
-43567.221
],
[
24200.0,
-126154.462
],
[
24250.0,
-92842.175
],
[
24300.0,
-212242.78
],
[
24350.0,
-226395.256
],
[
24400.0,
-572986.674
],
[
24450.0,
-475626.468
],
[
24500.0,
-1172432.796
],
[
24550.0,
-886825.865
],
[
24600.0,
-394354.965
],
[
24650.0,
261079.248
],
[
24700.0,
692174.424
],
[
24750.0,
390772.626
],
[
24800.0,
511993.238
],
[
24850.0,
214239.691
],
[
24900.0,
282769.562
],
[
24950.0,
95555.676
],
[
25000.0,
144877.724
],
[
25050.0,
36112.94
]
]
},
{
"t": "14:58",
"spot": 24564.1,
"total": -1694712.34,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-22287.894
],
[
24100.0,
-42426.232
],
[
24150.0,
-41393.595
],
[
24200.0,
-125423.896
],
[
24250.0,
-93546.288
],
[
24300.0,
-209904.82
],
[
24350.0,
-226884.597
],
[
24400.0,
-585742.381
],
[
24450.0,
-479499.545
],
[
24500.0,
-1203070.063
],
[
24550.0,
-917724.039
],
[
24600.0,
-392608.446
],
[
24650.0,
251978.172
],
[
24700.0,
724011.173
],
[
24750.0,
389775.972
],
[
24800.0,
509129.855
],
[
24850.0,
214823.371
],
[
24900.0,
281119.416
],
[
24950.0,
94923.699
],
[
25000.0,
145617.759
],
[
25050.0,
34420.043
]
]
},
{
"t": "14:59",
"spot": 24564.1,
"total": -1694712.34,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-22287.894
],
[
24100.0,
-42426.232
],
[
24150.0,
-41393.595
],
[
24200.0,
-125423.896
],
[
24250.0,
-93546.288
],
[
24300.0,
-209904.82
],
[
24350.0,
-226884.597
],
[
24400.0,
-585742.381
],
[
24450.0,
-479499.545
],
[
24500.0,
-1203070.063
],
[
24550.0,
-917724.039
],
[
24600.0,
-392608.446
],
[
24650.0,
251978.172
],
[
24700.0,
724011.173
],
[
24750.0,
389775.972
],
[
24800.0,
509129.855
],
[
24850.0,
214823.371
],
[
24900.0,
281119.416
],
[
24950.0,
94923.699
],
[
25000.0,
145617.759
],
[
25050.0,
34420.043
]
]
},
{
"t": "14:59",
"spot": 24566.35,
"total": -1648309.82,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-20836.418
],
[
24100.0,
-42434.515
],
[
24150.0,
-41518.878
],
[
24200.0,
-124791.344
],
[
24250.0,
-94333.903
],
[
24300.0,
-209590.789
],
[
24350.0,
-223679.515
],
[
24400.0,
-578741.098
],
[
24450.0,
-473391.171
],
[
24500.0,
-1196336.752
],
[
24550.0,
-899705.31
],
[
24600.0,
-384754.311
],
[
24650.0,
243749.816
],
[
24700.0,
718496.62
],
[
24750.0,
391854.821
],
[
24800.0,
511430.322
],
[
24850.0,
214429.642
],
[
24900.0,
286248.51
],
[
24950.0,
95015.314
],
[
25000.0,
144209.403
],
[
25050.0,
36369.739
]
]
},
{
"t": "15:00",
"spot": 24566.35,
"total": -1648309.82,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-20836.418
],
[
24100.0,
-42434.515
],
[
24150.0,
-41518.878
],
[
24200.0,
-124791.344
],
[
24250.0,
-94333.903
],
[
24300.0,
-209590.789
],
[
24350.0,
-223679.515
],
[
24400.0,
-578741.098
],
[
24450.0,
-473391.171
],
[
24500.0,
-1196336.752
],
[
24550.0,
-899705.31
],
[
24600.0,
-384754.311
],
[
24650.0,
243749.816
],
[
24700.0,
718496.62
],
[
24750.0,
391854.821
],
[
24800.0,
511430.322
],
[
24850.0,
214429.642
],
[
24900.0,
286248.51
],
[
24950.0,
95015.314
],
[
25000.0,
144209.403
],
[
25050.0,
36369.739
]
]
},
{
"t": "15:00",
"spot": 24559.75,
"total": -1657889.79,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-22100.183
],
[
24100.0,
-44650.777
],
[
24150.0,
-43396.231
],
[
24200.0,
-128909.528
],
[
24250.0,
-100567.193
],
[
24300.0,
-219074.749
],
[
24350.0,
-230357.31
],
[
24400.0,
-581304.252
],
[
24450.0,
-480201.223
],
[
24500.0,
-1204025.207
],
[
24550.0,
-879722.599
],
[
24600.0,
-330720.246
],
[
24650.0,
266199.987
],
[
24700.0,
714025.865
],
[
24750.0,
387899.542
],
[
24800.0,
492602.039
],
[
24850.0,
205106.795
],
[
24900.0,
275994.64
],
[
24950.0,
91851.933
],
[
25000.0,
139483.469
],
[
25050.0,
33975.434
]
]
},
{
"t": "15:01",
"spot": 24559.75,
"total": -1657889.79,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-22100.183
],
[
24100.0,
-44650.777
],
[
24150.0,
-43396.231
],
[
24200.0,
-128909.528
],
[
24250.0,
-100567.193
],
[
24300.0,
-219074.749
],
[
24350.0,
-230357.31
],
[
24400.0,
-581304.252
],
[
24450.0,
-480201.223
],
[
24500.0,
-1204025.207
],
[
24550.0,
-879722.599
],
[
24600.0,
-330720.246
],
[
24650.0,
266199.987
],
[
24700.0,
714025.865
],
[
24750.0,
387899.542
],
[
24800.0,
492602.039
],
[
24850.0,
205106.795
],
[
24900.0,
275994.64
],
[
24950.0,
91851.933
],
[
25000.0,
139483.469
],
[
25050.0,
33975.434
]
]
},
{
"t": "15:01",
"spot": 24549.75,
"total": -1753422.29,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-22909.682
],
[
24100.0,
-48399.826
],
[
24150.0,
-46153.753
],
[
24200.0,
-137430.083
],
[
24250.0,
-105122.96
],
[
24300.0,
-241204.869
],
[
24350.0,
-246417.587
],
[
24400.0,
-606284.649
],
[
24450.0,
-503532.101
],
[
24500.0,
-1251338.971
],
[
24550.0,
-919536.633
],
[
24600.0,
-367349.279
],
[
24650.0,
247056.495
],
[
24700.0,
978713.674
],
[
24750.0,
370198.994
],
[
24800.0,
459639.878
],
[
24850.0,
189862.335
],
[
24900.0,
250491.136
],
[
24950.0,
84202.321
],
[
25000.0,
129714.186
],
[
25050.0,
32379.083
]
]
},
{
"t": "15:02",
"spot": 24549.75,
"total": -1753422.29,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-22909.682
],
[
24100.0,
-48399.826
],
[
24150.0,
-46153.753
],
[
24200.0,
-137430.083
],
[
24250.0,
-105122.96
],
[
24300.0,
-241204.869
],
[
24350.0,
-246417.587
],
[
24400.0,
-606284.649
],
[
24450.0,
-503532.101
],
[
24500.0,
-1251338.971
],
[
24550.0,
-919536.633
],
[
24600.0,
-367349.279
],
[
24650.0,
247056.495
],
[
24700.0,
978713.674
],
[
24750.0,
370198.994
],
[
24800.0,
459639.878
],
[
24850.0,
189862.335
],
[
24900.0,
250491.136
],
[
24950.0,
84202.321
],
[
25000.0,
129714.186
],
[
25050.0,
32379.083
]
]
},
{
"t": "15:03",
"spot": 24549.75,
"total": -1753422.29,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-22909.682
],
[
24100.0,
-48399.826
],
[
24150.0,
-46153.753
],
[
24200.0,
-137430.083
],
[
24250.0,
-105122.96
],
[
24300.0,
-241204.869
],
[
24350.0,
-246417.587
],
[
24400.0,
-606284.649
],
[
24450.0,
-503532.101
],
[
24500.0,
-1251338.971
],
[
24550.0,
-919536.633
],
[
24600.0,
-367349.279
],
[
24650.0,
247056.495
],
[
24700.0,
978713.674
],
[
24750.0,
370198.994
],
[
24800.0,
459639.878
],
[
24850.0,
189862.335
],
[
24900.0,
250491.136
],
[
24950.0,
84202.321
],
[
25000.0,
129714.186
],
[
25050.0,
32379.083
]
]
},
{
"t": "15:03",
"spot": 24573.9,
"total": -1041604.78,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-22081.313
],
[
24100.0,
-43656.203
],
[
24150.0,
-42356.837
],
[
24200.0,
-120551.383
],
[
24250.0,
-91944.051
],
[
24300.0,
-203839.066
],
[
24350.0,
-212063.282
],
[
24400.0,
-522544.763
],
[
24450.0,
-436643.575
],
[
24500.0,
-1123496.193
],
[
24550.0,
-761593.158
],
[
24600.0,
-179776.174
],
[
24650.0,
290397.362
],
[
24700.0,
701668.32
],
[
24750.0,
416353.738
],
[
24800.0,
517703.599
],
[
24850.0,
225504.454
],
[
24900.0,
290352.942
],
[
24950.0,
96391.742
],
[
25000.0,
144869.056
],
[
25050.0,
35700.01
]
]
},
{
"t": "15:04",
"spot": 24573.9,
"total": -1041604.78,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-22081.313
],
[
24100.0,
-43656.203
],
[
24150.0,
-42356.837
],
[
24200.0,
-120551.383
],
[
24250.0,
-91944.051
],
[
24300.0,
-203839.066
],
[
24350.0,
-212063.282
],
[
24400.0,
-522544.763
],
[
24450.0,
-436643.575
],
[
24500.0,
-1123496.193
],
[
24550.0,
-761593.158
],
[
24600.0,
-179776.174
],
[
24650.0,
290397.362
],
[
24700.0,
701668.32
],
[
24750.0,
416353.738
],
[
24800.0,
517703.599
],
[
24850.0,
225504.454
],
[
24900.0,
290352.942
],
[
24950.0,
96391.742
],
[
25000.0,
144869.056
],
[
25050.0,
35700.01
]
]
},
{
"t": "15:04",
"spot": 24572.1,
"total": -971054.46,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-22465.117
],
[
24100.0,
-43939.653
],
[
24150.0,
-43084.556
],
[
24200.0,
-120471.606
],
[
24250.0,
-91809.257
],
[
24300.0,
-203193.903
],
[
24350.0,
-212153.899
],
[
24400.0,
-524581.646
],
[
24450.0,
-434925.335
],
[
24500.0,
-1102588.447
],
[
24550.0,
-768971.596
],
[
24600.0,
-147696.719
],
[
24650.0,
295110.863
],
[
24700.0,
710816.163
],
[
24750.0,
420114.278
],
[
24800.0,
518408.291
],
[
24850.0,
227159.521
],
[
24900.0,
291189.28
],
[
24950.0,
95956.553
],
[
25000.0,
150106.296
],
[
25050.0,
35966.029
]
]
},
{
"t": "15:05",
"spot": 24572.1,
"total": -971054.46,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-22465.117
],
[
24100.0,
-43939.653
],
[
24150.0,
-43084.556
],
[
24200.0,
-120471.606
],
[
24250.0,
-91809.257
],
[
24300.0,
-203193.903
],
[
24350.0,
-212153.899
],
[
24400.0,
-524581.646
],
[
24450.0,
-434925.335
],
[
24500.0,
-1102588.447
],
[
24550.0,
-768971.596
],
[
24600.0,
-147696.719
],
[
24650.0,
295110.863
],
[
24700.0,
710816.163
],
[
24750.0,
420114.278
],
[
24800.0,
518408.291
],
[
24850.0,
227159.521
],
[
24900.0,
291189.28
],
[
24950.0,
95956.553
],
[
25000.0,
150106.296
],
[
25050.0,
35966.029
]
]
},
{
"t": "15:05",
"spot": 24569.55,
"total": -1016119.24,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-22675.102
],
[
24100.0,
-43766.513
],
[
24150.0,
-43329.004
],
[
24200.0,
-124463.959
],
[
24250.0,
-93308.22
],
[
24300.0,
-205269.315
],
[
24350.0,
-214170.142
],
[
24400.0,
-528142.932
],
[
24450.0,
-435566.469
],
[
24500.0,
-1118834.077
],
[
24550.0,
-750180.755
],
[
24600.0,
-166815.162
],
[
24650.0,
299832.343
],
[
24700.0,
715965.084
],
[
24750.0,
411935.959
],
[
24800.0,
521033.763
],
[
24850.0,
214486.809
],
[
24900.0,
287153.191
],
[
24950.0,
96055.541
],
[
25000.0,
149536.712
],
[
25050.0,
34403.004
]
]
},
{
"t": "15:06",
"spot": 24569.55,
"total": -1016119.24,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-22675.102
],
[
24100.0,
-43766.513
],
[
24150.0,
-43329.004
],
[
24200.0,
-124463.959
],
[
24250.0,
-93308.22
],
[
24300.0,
-205269.315
],
[
24350.0,
-214170.142
],
[
24400.0,
-528142.932
],
[
24450.0,
-435566.469
],
[
24500.0,
-1118834.077
],
[
24550.0,
-750180.755
],
[
24600.0,
-166815.162
],
[
24650.0,
299832.343
],
[
24700.0,
715965.084
],
[
24750.0,
411935.959
],
[
24800.0,
521033.763
],
[
24850.0,
214486.809
],
[
24900.0,
287153.191
],
[
24950.0,
96055.541
],
[
25000.0,
149536.712
],
[
25050.0,
34403.004
]
]
},
{
"t": "15:06",
"spot": 24572.1,
"total": -1135316.92,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-22675.677
],
[
24100.0,
-43308.433
],
[
24150.0,
-43132.133
],
[
24200.0,
-125446.422
],
[
24250.0,
-92068.158
],
[
24300.0,
-200216.37
],
[
24350.0,
-207378.877
],
[
24400.0,
-510532.676
],
[
24450.0,
-432891.062
],
[
24500.0,
-1110925.233
],
[
24550.0,
-805591.396
],
[
24600.0,
-238635.063
],
[
24650.0,
275432.285
],
[
24700.0,
694567.207
],
[
24750.0,
415358.159
],
[
24800.0,
523998.894
],
[
24850.0,
211470.842
],
[
24900.0,
292941.106
],
[
24950.0,
97980.163
],
[
25000.0,
149468.902
],
[
25050.0,
36267.022
]
]
},
{
"t": "15:07",
"spot": 24572.1,
"total": -1135316.92,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-22675.677
],
[
24100.0,
-43308.433
],
[
24150.0,
-43132.133
],
[
24200.0,
-125446.422
],
[
24250.0,
-92068.158
],
[
24300.0,
-200216.37
],
[
24350.0,
-207378.877
],
[
24400.0,
-510532.676
],
[
24450.0,
-432891.062
],
[
24500.0,
-1110925.233
],
[
24550.0,
-805591.396
],
[
24600.0,
-238635.063
],
[
24650.0,
275432.285
],
[
24700.0,
694567.207
],
[
24750.0,
415358.159
],
[
24800.0,
523998.894
],
[
24850.0,
211470.842
],
[
24900.0,
292941.106
],
[
24950.0,
97980.163
],
[
25000.0,
149468.902
],
[
25050.0,
36267.022
]
]
},
{
"t": "15:07",
"spot": 24563.0,
"total": -1301394.76,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-22660.312
],
[
24100.0,
-44830.276
],
[
24150.0,
-45744.083
],
[
24200.0,
-128627.812
],
[
24250.0,
-97553.787
],
[
24300.0,
-212238.039
],
[
24350.0,
-215019.838
],
[
24400.0,
-528454.579
],
[
24450.0,
-445868.383
],
[
24500.0,
-1152959.885
],
[
24550.0,
-800041.331
],
[
24600.0,
-229541.843
],
[
24650.0,
272108.658
],
[
24700.0,
702472.428
],
[
24750.0,
399592.274
],
[
24800.0,
499414.111
],
[
24850.0,
201865.458
],
[
24900.0,
275304.994
],
[
24950.0,
92050.476
],
[
25000.0,
144512.677
],
[
25050.0,
34824.335
]
]
},
{
"t": "15:08",
"spot": 24563.0,
"total": -1301394.76,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-22660.312
],
[
24100.0,
-44830.276
],
[
24150.0,
-45744.083
],
[
24200.0,
-128627.812
],
[
24250.0,
-97553.787
],
[
24300.0,
-212238.039
],
[
24350.0,
-215019.838
],
[
24400.0,
-528454.579
],
[
24450.0,
-445868.383
],
[
24500.0,
-1152959.885
],
[
24550.0,
-800041.331
],
[
24600.0,
-229541.843
],
[
24650.0,
272108.658
],
[
24700.0,
702472.428
],
[
24750.0,
399592.274
],
[
24800.0,
499414.111
],
[
24850.0,
201865.458
],
[
24900.0,
275304.994
],
[
24950.0,
92050.476
],
[
25000.0,
144512.677
],
[
25050.0,
34824.335
]
]
},
{
"t": "15:09",
"spot": 24563.0,
"total": -1301394.76,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-22660.312
],
[
24100.0,
-44830.276
],
[
24150.0,
-45744.083
],
[
24200.0,
-128627.812
],
[
24250.0,
-97553.787
],
[
24300.0,
-212238.039
],
[
24350.0,
-215019.838
],
[
24400.0,
-528454.579
],
[
24450.0,
-445868.383
],
[
24500.0,
-1152959.885
],
[
24550.0,
-800041.331
],
[
24600.0,
-229541.843
],
[
24650.0,
272108.658
],
[
24700.0,
702472.428
],
[
24750.0,
399592.274
],
[
24800.0,
499414.111
],
[
24850.0,
201865.458
],
[
24900.0,
275304.994
],
[
24950.0,
92050.476
],
[
25000.0,
144512.677
],
[
25050.0,
34824.335
]
]
},
{
"t": "15:09",
"spot": 24557.55,
"total": -1609374.09,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-24351.547
],
[
24100.0,
-44373.456
],
[
24150.0,
-46922.664
],
[
24200.0,
-135085.451
],
[
24250.0,
-100965.39
],
[
24300.0,
-221851.765
],
[
24350.0,
-218752.014
],
[
24400.0,
-542013.385
],
[
24450.0,
-463150.206
],
[
24500.0,
-1227420.485
],
[
24550.0,
-897800.542
],
[
24600.0,
-440789.833
],
[
24650.0,
222628.11
],
[
24700.0,
942730.759
],
[
24750.0,
380662.468
],
[
24800.0,
480490.056
],
[
24850.0,
194226.975
],
[
24900.0,
270723.0
],
[
24950.0,
90112.021
],
[
25000.0,
139075.722
],
[
25050.0,
33453.534
]
]
},
{
"t": "15:10",
"spot": 24557.55,
"total": -1609374.09,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-24351.547
],
[
24100.0,
-44373.456
],
[
24150.0,
-46922.664
],
[
24200.0,
-135085.451
],
[
24250.0,
-100965.39
],
[
24300.0,
-221851.765
],
[
24350.0,
-218752.014
],
[
24400.0,
-542013.385
],
[
24450.0,
-463150.206
],
[
24500.0,
-1227420.485
],
[
24550.0,
-897800.542
],
[
24600.0,
-440789.833
],
[
24650.0,
222628.11
],
[
24700.0,
942730.759
],
[
24750.0,
380662.468
],
[
24800.0,
480490.056
],
[
24850.0,
194226.975
],
[
24900.0,
270723.0
],
[
24950.0,
90112.021
],
[
25000.0,
139075.722
],
[
25050.0,
33453.534
]
]
},
{
"t": "15:10",
"spot": 24544.6,
"total": -2058455.87,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-25510.198
],
[
24100.0,
-47734.009
],
[
24150.0,
-49623.129
],
[
24200.0,
-144924.074
],
[
24250.0,
-107146.558
],
[
24300.0,
-232503.501
],
[
24350.0,
-232223.798
],
[
24400.0,
-574828.872
],
[
24450.0,
-486887.656
],
[
24500.0,
-1291237.245
],
[
24550.0,
-951702.564
],
[
24600.0,
-530802.496
],
[
24650.0,
207895.687
],
[
24700.0,
899546.227
],
[
24750.0,
359080.66
],
[
24800.0,
452777.049
],
[
24850.0,
182590.437
],
[
24900.0,
258893.965
],
[
24950.0,
88395.933
],
[
25000.0,
134050.765
],
[
25050.0,
33437.503
]
]
},
{
"t": "15:11",
"spot": 24544.6,
"total": -2058455.87,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-25510.198
],
[
24100.0,
-47734.009
],
[
24150.0,
-49623.129
],
[
24200.0,
-144924.074
],
[
24250.0,
-107146.558
],
[
24300.0,
-232503.501
],
[
24350.0,
-232223.798
],
[
24400.0,
-574828.872
],
[
24450.0,
-486887.656
],
[
24500.0,
-1291237.245
],
[
24550.0,
-951702.564
],
[
24600.0,
-530802.496
],
[
24650.0,
207895.687
],
[
24700.0,
899546.227
],
[
24750.0,
359080.66
],
[
24800.0,
452777.049
],
[
24850.0,
182590.437
],
[
24900.0,
258893.965
],
[
24950.0,
88395.933
],
[
25000.0,
134050.765
],
[
25050.0,
33437.503
]
]
},
{
"t": "15:11",
"spot": 24550.7,
"total": -1740897.17,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-25352.769
],
[
24100.0,
-45281.588
],
[
24150.0,
-48853.346
],
[
24200.0,
-141731.78
],
[
24250.0,
-105161.706
],
[
24300.0,
-227847.587
],
[
24350.0,
-226485.939
],
[
24400.0,
-545903.918
],
[
24450.0,
-475634.84
],
[
24500.0,
-1246824.756
],
[
24550.0,
-905759.64
],
[
24600.0,
-394489.365
],
[
24650.0,
221245.749
],
[
24700.0,
895319.902
],
[
24750.0,
365274.962
],
[
24800.0,
460090.134
],
[
24850.0,
186656.722
],
[
24900.0,
264209.021
],
[
24950.0,
88633.542
],
[
25000.0,
133750.189
],
[
25050.0,
33249.84
]
]
},
{
"t": "15:12",
"spot": 24550.7,
"total": -1740897.17,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-25352.769
],
[
24100.0,
-45281.588
],
[
24150.0,
-48853.346
],
[
24200.0,
-141731.78
],
[
24250.0,
-105161.706
],
[
24300.0,
-227847.587
],
[
24350.0,
-226485.939
],
[
24400.0,
-545903.918
],
[
24450.0,
-475634.84
],
[
24500.0,
-1246824.756
],
[
24550.0,
-905759.64
],
[
24600.0,
-394489.365
],
[
24650.0,
221245.749
],
[
24700.0,
895319.902
],
[
24750.0,
365274.962
],
[
24800.0,
460090.134
],
[
24850.0,
186656.722
],
[
24900.0,
264209.021
],
[
24950.0,
88633.542
],
[
25000.0,
133750.189
],
[
25050.0,
33249.84
]
]
},
{
"t": "15:12",
"spot": 24552.5,
"total": -1637923.1,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-24053.601
],
[
24100.0,
-43496.381
],
[
24150.0,
-47642.591
],
[
24200.0,
-137721.909
],
[
24250.0,
-103472.615
],
[
24300.0,
-227515.768
],
[
24350.0,
-222810.939
],
[
24400.0,
-538796.208
],
[
24450.0,
-468313.224
],
[
24500.0,
-1236339.416
],
[
24550.0,
-874130.2
],
[
24600.0,
-350083.735
],
[
24650.0,
220143.201
],
[
24700.0,
889739.534
],
[
24750.0,
363155.938
],
[
24800.0,
457289.751
],
[
24850.0,
185723.261
],
[
24900.0,
264230.217
],
[
24950.0,
88944.531
],
[
25000.0,
134047.215
],
[
25050.0,
33179.836
]
]
},
{
"t": "15:13",
"spot": 24552.5,
"total": -1637923.1,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-24053.601
],
[
24100.0,
-43496.381
],
[
24150.0,
-47642.591
],
[
24200.0,
-137721.909
],
[
24250.0,
-103472.615
],
[
24300.0,
-227515.768
],
[
24350.0,
-222810.939
],
[
24400.0,
-538796.208
],
[
24450.0,
-468313.224
],
[
24500.0,
-1236339.416
],
[
24550.0,
-874130.2
],
[
24600.0,
-350083.735
],
[
24650.0,
220143.201
],
[
24700.0,
889739.534
],
[
24750.0,
363155.938
],
[
24800.0,
457289.751
],
[
24850.0,
185723.261
],
[
24900.0,
264230.217
],
[
24950.0,
88944.531
],
[
25000.0,
134047.215
],
[
25050.0,
33179.836
]
]
},
{
"t": "15:13",
"spot": 24554.7,
"total": -1608637.99,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-23937.879
],
[
24100.0,
-43310.371
],
[
24150.0,
-47870.969
],
[
24200.0,
-133524.975
],
[
24250.0,
-99255.685
],
[
24300.0,
-220158.759
],
[
24350.0,
-217208.878
],
[
24400.0,
-527260.353
],
[
24450.0,
-458947.267
],
[
24500.0,
-1212851.228
],
[
24550.0,
-869339.438
],
[
24600.0,
-402579.545
],
[
24650.0,
211132.632
],
[
24700.0,
906472.763
],
[
24750.0,
368102.795
],
[
24800.0,
459677.707
],
[
24850.0,
186205.524
],
[
24900.0,
262510.266
],
[
24950.0,
86257.382
],
[
25000.0,
134156.117
],
[
25050.0,
33092.166
]
]
},
{
"t": "15:14",
"spot": 24554.7,
"total": -1608637.99,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-23937.879
],
[
24100.0,
-43310.371
],
[
24150.0,
-47870.969
],
[
24200.0,
-133524.975
],
[
24250.0,
-99255.685
],
[
24300.0,
-220158.759
],
[
24350.0,
-217208.878
],
[
24400.0,
-527260.353
],
[
24450.0,
-458947.267
],
[
24500.0,
-1212851.228
],
[
24550.0,
-869339.438
],
[
24600.0,
-402579.545
],
[
24650.0,
211132.632
],
[
24700.0,
906472.763
],
[
24750.0,
368102.795
],
[
24800.0,
459677.707
],
[
24850.0,
186205.524
],
[
24900.0,
262510.266
],
[
24950.0,
86257.382
],
[
25000.0,
134156.117
],
[
25050.0,
33092.166
]
]
},
{
"t": "15:15",
"spot": 24554.7,
"total": -1608637.99,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-23937.879
],
[
24100.0,
-43310.371
],
[
24150.0,
-47870.969
],
[
24200.0,
-133524.975
],
[
24250.0,
-99255.685
],
[
24300.0,
-220158.759
],
[
24350.0,
-217208.878
],
[
24400.0,
-527260.353
],
[
24450.0,
-458947.267
],
[
24500.0,
-1212851.228
],
[
24550.0,
-869339.438
],
[
24600.0,
-402579.545
],
[
24650.0,
211132.632
],
[
24700.0,
906472.763
],
[
24750.0,
368102.795
],
[
24800.0,
459677.707
],
[
24850.0,
186205.524
],
[
24900.0,
262510.266
],
[
24950.0,
86257.382
],
[
25000.0,
134156.117
],
[
25050.0,
33092.166
]
]
},
{
"t": "15:15",
"spot": 24560.15,
"total": -1473320.63,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-23695.744
],
[
24100.0,
-39995.033
],
[
24150.0,
-44152.008
],
[
24200.0,
-125728.862
],
[
24250.0,
-94086.208
],
[
24300.0,
-207054.534
],
[
24350.0,
-205999.19
],
[
24400.0,
-507398.913
],
[
24450.0,
-437465.425
],
[
24500.0,
-1208374.032
],
[
24550.0,
-855538.772
],
[
24600.0,
-414821.737
],
[
24650.0,
220066.584
],
[
24700.0,
908971.766
],
[
24750.0,
370908.067
],
[
24800.0,
468315.385
],
[
24850.0,
188151.876
],
[
24900.0,
271080.901
],
[
24950.0,
90902.796
],
[
25000.0,
138063.821
],
[
25050.0,
34528.628
]
]
},
{
"t": "15:16",
"spot": 24560.15,
"total": -1473320.63,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-23695.744
],
[
24100.0,
-39995.033
],
[
24150.0,
-44152.008
],
[
24200.0,
-125728.862
],
[
24250.0,
-94086.208
],
[
24300.0,
-207054.534
],
[
24350.0,
-205999.19
],
[
24400.0,
-507398.913
],
[
24450.0,
-437465.425
],
[
24500.0,
-1208374.032
],
[
24550.0,
-855538.772
],
[
24600.0,
-414821.737
],
[
24650.0,
220066.584
],
[
24700.0,
908971.766
],
[
24750.0,
370908.067
],
[
24800.0,
468315.385
],
[
24850.0,
188151.876
],
[
24900.0,
271080.901
],
[
24950.0,
90902.796
],
[
25000.0,
138063.821
],
[
25050.0,
34528.628
]
]
},
{
"t": "15:16",
"spot": 24560.15,
"total": -1331608.96,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-23522.877
],
[
24100.0,
-39983.896
],
[
24150.0,
-43928.859
],
[
24200.0,
-125429.105
],
[
24250.0,
-92659.647
],
[
24300.0,
-205862.997
],
[
24350.0,
-209145.751
],
[
24400.0,
-507175.612
],
[
24450.0,
-426641.511
],
[
24500.0,
-1167191.336
],
[
24550.0,
-821328.404
],
[
24600.0,
-346864.96
],
[
24650.0,
248494.937
],
[
24700.0,
894170.575
],
[
24750.0,
370311.458
],
[
24800.0,
455935.649
],
[
24850.0,
184764.632
],
[
24900.0,
261530.026
],
[
24950.0,
88565.621
],
[
25000.0,
139938.846
],
[
25050.0,
34414.25
]
]
},
{
"t": "15:17",
"spot": 24560.15,
"total": -1331608.96,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-23522.877
],
[
24100.0,
-39983.896
],
[
24150.0,
-43928.859
],
[
24200.0,
-125429.105
],
[
24250.0,
-92659.647
],
[
24300.0,
-205862.997
],
[
24350.0,
-209145.751
],
[
24400.0,
-507175.612
],
[
24450.0,
-426641.511
],
[
24500.0,
-1167191.336
],
[
24550.0,
-821328.404
],
[
24600.0,
-346864.96
],
[
24650.0,
248494.937
],
[
24700.0,
894170.575
],
[
24750.0,
370311.458
],
[
24800.0,
455935.649
],
[
24850.0,
184764.632
],
[
24900.0,
261530.026
],
[
24950.0,
88565.621
],
[
25000.0,
139938.846
],
[
25050.0,
34414.25
]
]
},
{
"t": "15:17",
"spot": 24560.15,
"total": -1255568.29,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-23113.228
],
[
24100.0,
-42273.134
],
[
24150.0,
-44259.147
],
[
24200.0,
-125352.955
],
[
24250.0,
-93330.928
],
[
24300.0,
-206148.33
],
[
24350.0,
-209379.349
],
[
24400.0,
-506873.714
],
[
24450.0,
-422375.46
],
[
24500.0,
-1150982.977
],
[
24550.0,
-786035.347
],
[
24600.0,
-327184.008
],
[
24650.0,
243882.364
],
[
24700.0,
895493.208
],
[
24750.0,
369252.138
],
[
24800.0,
453976.955
],
[
24850.0,
189211.093
],
[
24900.0,
266486.116
],
[
24950.0,
90845.709
],
[
25000.0,
139683.866
],
[
25050.0,
32908.837
]
]
},
{
"t": "15:18",
"spot": 24560.15,
"total": -1255568.29,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-23113.228
],
[
24100.0,
-42273.134
],
[
24150.0,
-44259.147
],
[
24200.0,
-125352.955
],
[
24250.0,
-93330.928
],
[
24300.0,
-206148.33
],
[
24350.0,
-209379.349
],
[
24400.0,
-506873.714
],
[
24450.0,
-422375.46
],
[
24500.0,
-1150982.977
],
[
24550.0,
-786035.347
],
[
24600.0,
-327184.008
],
[
24650.0,
243882.364
],
[
24700.0,
895493.208
],
[
24750.0,
369252.138
],
[
24800.0,
453976.955
],
[
24850.0,
189211.093
],
[
24900.0,
266486.116
],
[
24950.0,
90845.709
],
[
25000.0,
139683.866
],
[
25050.0,
32908.837
]
]
},
{
"t": "15:18",
"spot": 24560.15,
"total": -1222167.33,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-23103.543
],
[
24100.0,
-43082.57
],
[
24150.0,
-45754.265
],
[
24200.0,
-128566.006
],
[
24250.0,
-95282.664
],
[
24300.0,
-210236.774
],
[
24350.0,
-209468.904
],
[
24400.0,
-503487.388
],
[
24450.0,
-419693.7
],
[
24500.0,
-1134959.132
],
[
24550.0,
-772812.788
],
[
24600.0,
-325446.985
],
[
24650.0,
250695.256
],
[
24700.0,
889869.074
],
[
24750.0,
368544.362
],
[
24800.0,
452140.183
],
[
24850.0,
189493.674
],
[
24900.0,
269352.619
],
[
24950.0,
90748.865
],
[
25000.0,
144506.668
],
[
25050.0,
34376.685
]
]
},
{
"t": "15:19",
"spot": 24560.15,
"total": -1222167.33,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-23103.543
],
[
24100.0,
-43082.57
],
[
24150.0,
-45754.265
],
[
24200.0,
-128566.006
],
[
24250.0,
-95282.664
],
[
24300.0,
-210236.774
],
[
24350.0,
-209468.904
],
[
24400.0,
-503487.388
],
[
24450.0,
-419693.7
],
[
24500.0,
-1134959.132
],
[
24550.0,
-772812.788
],
[
24600.0,
-325446.985
],
[
24650.0,
250695.256
],
[
24700.0,
889869.074
],
[
24750.0,
368544.362
],
[
24800.0,
452140.183
],
[
24850.0,
189493.674
],
[
24900.0,
269352.619
],
[
24950.0,
90748.865
],
[
25000.0,
144506.668
],
[
25050.0,
34376.685
]
]
},
{
"t": "15:19",
"spot": 24560.15,
"total": -1199599.74,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-23055.121
],
[
24100.0,
-41070.714
],
[
24150.0,
-45752.685
],
[
24200.0,
-125010.204
],
[
24250.0,
-93809.719
],
[
24300.0,
-206922.214
],
[
24350.0,
-208873.747
],
[
24400.0,
-497960.862
],
[
24450.0,
-415123.788
],
[
24500.0,
-1118239.616
],
[
24550.0,
-769948.426
],
[
24600.0,
-324738.903
],
[
24650.0,
254112.878
],
[
24700.0,
878883.763
],
[
24750.0,
366705.194
],
[
24800.0,
452084.523
],
[
24850.0,
189946.98
],
[
24900.0,
264058.952
],
[
24950.0,
90769.253
],
[
25000.0,
139595.178
],
[
25050.0,
34749.534
]
]
},
{
"t": "15:20",
"spot": 24560.15,
"total": -1199599.74,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-23055.121
],
[
24100.0,
-41070.714
],
[
24150.0,
-45752.685
],
[
24200.0,
-125010.204
],
[
24250.0,
-93809.719
],
[
24300.0,
-206922.214
],
[
24350.0,
-208873.747
],
[
24400.0,
-497960.862
],
[
24450.0,
-415123.788
],
[
24500.0,
-1118239.616
],
[
24550.0,
-769948.426
],
[
24600.0,
-324738.903
],
[
24650.0,
254112.878
],
[
24700.0,
878883.763
],
[
24750.0,
366705.194
],
[
24800.0,
452084.523
],
[
24850.0,
189946.98
],
[
24900.0,
264058.952
],
[
24950.0,
90769.253
],
[
25000.0,
139595.178
],
[
25050.0,
34749.534
]
]
},
{
"t": "15:21",
"spot": 24560.15,
"total": -1199599.74,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-23055.121
],
[
24100.0,
-41070.714
],
[
24150.0,
-45752.685
],
[
24200.0,
-125010.204
],
[
24250.0,
-93809.719
],
[
24300.0,
-206922.214
],
[
24350.0,
-208873.747
],
[
24400.0,
-497960.862
],
[
24450.0,
-415123.788
],
[
24500.0,
-1118239.616
],
[
24550.0,
-769948.426
],
[
24600.0,
-324738.903
],
[
24650.0,
254112.878
],
[
24700.0,
878883.763
],
[
24750.0,
366705.194
],
[
24800.0,
452084.523
],
[
24850.0,
189946.98
],
[
24900.0,
264058.952
],
[
24950.0,
90769.253
],
[
25000.0,
139595.178
],
[
25050.0,
34749.534
]
]
},
{
"t": "15:21",
"spot": 24560.15,
"total": -1281025.88,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-21182.466
],
[
24100.0,
-38303.043
],
[
24150.0,
-43272.486
],
[
24200.0,
-121100.156
],
[
24250.0,
-89531.104
],
[
24300.0,
-205894.063
],
[
24350.0,
-202582.18
],
[
24400.0,
-489335.357
],
[
24450.0,
-407522.254
],
[
24500.0,
-1129812.872
],
[
24550.0,
-797608.577
],
[
24600.0,
-397019.888
],
[
24650.0,
241797.773
],
[
24700.0,
869503.64
],
[
24750.0,
361059.296
],
[
24800.0,
456008.69
],
[
24850.0,
188026.641
],
[
24900.0,
271699.58
],
[
24950.0,
92736.51
],
[
25000.0,
146316.375
],
[
25050.0,
34990.063
]
]
},
{
"t": "15:22",
"spot": 24560.15,
"total": -1281025.88,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-21182.466
],
[
24100.0,
-38303.043
],
[
24150.0,
-43272.486
],
[
24200.0,
-121100.156
],
[
24250.0,
-89531.104
],
[
24300.0,
-205894.063
],
[
24350.0,
-202582.18
],
[
24400.0,
-489335.357
],
[
24450.0,
-407522.254
],
[
24500.0,
-1129812.872
],
[
24550.0,
-797608.577
],
[
24600.0,
-397019.888
],
[
24650.0,
241797.773
],
[
24700.0,
869503.64
],
[
24750.0,
361059.296
],
[
24800.0,
456008.69
],
[
24850.0,
188026.641
],
[
24900.0,
271699.58
],
[
24950.0,
92736.51
],
[
25000.0,
146316.375
],
[
25050.0,
34990.063
]
]
},
{
"t": "15:22",
"spot": 24560.15,
"total": -1314668.72,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-20886.123
],
[
24100.0,
-37566.621
],
[
24150.0,
-41983.443
],
[
24200.0,
-121754.821
],
[
24250.0,
-89979.16
],
[
24300.0,
-202960.381
],
[
24350.0,
-200415.068
],
[
24400.0,
-480233.915
],
[
24450.0,
-407387.667
],
[
24500.0,
-1129941.725
],
[
24550.0,
-808166.271
],
[
24600.0,
-408638.406
],
[
24650.0,
242951.974
],
[
24700.0,
857521.473
],
[
24750.0,
356532.2
],
[
24800.0,
448896.014
],
[
24850.0,
186471.634
],
[
24900.0,
267983.17
],
[
24950.0,
91644.595
],
[
25000.0,
148228.532
],
[
25050.0,
35015.294
]
]
},
{
"t": "15:23",
"spot": 24560.15,
"total": -1314668.72,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-20886.123
],
[
24100.0,
-37566.621
],
[
24150.0,
-41983.443
],
[
24200.0,
-121754.821
],
[
24250.0,
-89979.16
],
[
24300.0,
-202960.381
],
[
24350.0,
-200415.068
],
[
24400.0,
-480233.915
],
[
24450.0,
-407387.667
],
[
24500.0,
-1129941.725
],
[
24550.0,
-808166.271
],
[
24600.0,
-408638.406
],
[
24650.0,
242951.974
],
[
24700.0,
857521.473
],
[
24750.0,
356532.2
],
[
24800.0,
448896.014
],
[
24850.0,
186471.634
],
[
24900.0,
267983.17
],
[
24950.0,
91644.595
],
[
25000.0,
148228.532
],
[
25050.0,
35015.294
]
]
},
{
"t": "15:23",
"spot": 24560.15,
"total": -1310103.24,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-20808.444
],
[
24100.0,
-37482.214
],
[
24150.0,
-41892.155
],
[
24200.0,
-121202.505
],
[
24250.0,
-88028.825
],
[
24300.0,
-205380.485
],
[
24350.0,
-196716.905
],
[
24400.0,
-475716.044
],
[
24450.0,
-406268.202
],
[
24500.0,
-1136144.272
],
[
24550.0,
-804442.241
],
[
24600.0,
-421027.011
],
[
24650.0,
250239.988
],
[
24700.0,
852117.124
],
[
24750.0,
355109.97
],
[
24800.0,
447470.064
],
[
24850.0,
188176.928
],
[
24900.0,
268507.401
],
[
24950.0,
90623.733
],
[
25000.0,
157473.635
],
[
25050.0,
35287.221
]
]
},
{
"t": "15:24",
"spot": 24560.15,
"total": -1310103.24,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-20808.444
],
[
24100.0,
-37482.214
],
[
24150.0,
-41892.155
],
[
24200.0,
-121202.505
],
[
24250.0,
-88028.825
],
[
24300.0,
-205380.485
],
[
24350.0,
-196716.905
],
[
24400.0,
-475716.044
],
[
24450.0,
-406268.202
],
[
24500.0,
-1136144.272
],
[
24550.0,
-804442.241
],
[
24600.0,
-421027.011
],
[
24650.0,
250239.988
],
[
24700.0,
852117.124
],
[
24750.0,
355109.97
],
[
24800.0,
447470.064
],
[
24850.0,
188176.928
],
[
24900.0,
268507.401
],
[
24950.0,
90623.733
],
[
25000.0,
157473.635
],
[
25050.0,
35287.221
]
]
},
{
"t": "15:24",
"spot": 24560.15,
"total": -1220056.52,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-21166.716
],
[
24100.0,
-37402.675
],
[
24150.0,
-41534.342
],
[
24200.0,
-120942.555
],
[
24250.0,
-87680.952
],
[
24300.0,
-205217.965
],
[
24350.0,
-195275.51
],
[
24400.0,
-467925.079
],
[
24450.0,
-396674.793
],
[
24500.0,
-1099384.259
],
[
24550.0,
-780374.616
],
[
24600.0,
-389114.927
],
[
24650.0,
254336.817
],
[
24700.0,
844061.622
],
[
24750.0,
354153.917
],
[
24800.0,
441564.827
],
[
24850.0,
186514.806
],
[
24900.0,
264235.106
],
[
24950.0,
88466.407
],
[
25000.0,
153746.342
],
[
25050.0,
35558.028
]
]
},
{
"t": "15:25",
"spot": 24560.15,
"total": -1220056.52,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-21166.716
],
[
24100.0,
-37402.675
],
[
24150.0,
-41534.342
],
[
24200.0,
-120942.555
],
[
24250.0,
-87680.952
],
[
24300.0,
-205217.965
],
[
24350.0,
-195275.51
],
[
24400.0,
-467925.079
],
[
24450.0,
-396674.793
],
[
24500.0,
-1099384.259
],
[
24550.0,
-780374.616
],
[
24600.0,
-389114.927
],
[
24650.0,
254336.817
],
[
24700.0,
844061.622
],
[
24750.0,
354153.917
],
[
24800.0,
441564.827
],
[
24850.0,
186514.806
],
[
24900.0,
264235.106
],
[
24950.0,
88466.407
],
[
25000.0,
153746.342
],
[
25050.0,
35558.028
]
]
},
{
"t": "15:25",
"spot": 24560.15,
"total": -1203435.65,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-22065.274
],
[
24100.0,
-39372.174
],
[
24150.0,
-43112.439
],
[
24200.0,
-124354.468
],
[
24250.0,
-90545.824
],
[
24300.0,
-210434.59
],
[
24350.0,
-192138.532
],
[
24400.0,
-464021.122
],
[
24450.0,
-387430.2
],
[
24500.0,
-1083814.153
],
[
24550.0,
-772724.839
],
[
24600.0,
-396449.605
],
[
24650.0,
257664.96
],
[
24700.0,
836880.136
],
[
24750.0,
350618.299
],
[
24800.0,
441760.962
],
[
24850.0,
185533.624
],
[
24900.0,
269812.373
],
[
24950.0,
90738.671
],
[
25000.0,
153500.154
],
[
25050.0,
36518.388
]
]
},
{
"t": "15:26",
"spot": 24560.15,
"total": -1203435.65,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-22065.274
],
[
24100.0,
-39372.174
],
[
24150.0,
-43112.439
],
[
24200.0,
-124354.468
],
[
24250.0,
-90545.824
],
[
24300.0,
-210434.59
],
[
24350.0,
-192138.532
],
[
24400.0,
-464021.122
],
[
24450.0,
-387430.2
],
[
24500.0,
-1083814.153
],
[
24550.0,
-772724.839
],
[
24600.0,
-396449.605
],
[
24650.0,
257664.96
],
[
24700.0,
836880.136
],
[
24750.0,
350618.299
],
[
24800.0,
441760.962
],
[
24850.0,
185533.624
],
[
24900.0,
269812.373
],
[
24950.0,
90738.671
],
[
25000.0,
153500.154
],
[
25050.0,
36518.388
]
]
},
{
"t": "15:27",
"spot": 24560.15,
"total": -1203435.65,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-22065.274
],
[
24100.0,
-39372.174
],
[
24150.0,
-43112.439
],
[
24200.0,
-124354.468
],
[
24250.0,
-90545.824
],
[
24300.0,
-210434.59
],
[
24350.0,
-192138.532
],
[
24400.0,
-464021.122
],
[
24450.0,
-387430.2
],
[
24500.0,
-1083814.153
],
[
24550.0,
-772724.839
],
[
24600.0,
-396449.605
],
[
24650.0,
257664.96
],
[
24700.0,
836880.136
],
[
24750.0,
350618.299
],
[
24800.0,
441760.962
],
[
24850.0,
185533.624
],
[
24900.0,
269812.373
],
[
24950.0,
90738.671
],
[
25000.0,
153500.154
],
[
25050.0,
36518.388
]
]
},
{
"t": "15:27",
"spot": 24560.15,
"total": -1222987.01,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-22450.586
],
[
24100.0,
-39311.621
],
[
24150.0,
-39577.458
],
[
24200.0,
-117988.51
],
[
24250.0,
-86566.941
],
[
24300.0,
-197863.205
],
[
24350.0,
-181480.477
],
[
24400.0,
-454265.219
],
[
24450.0,
-384126.446
],
[
24500.0,
-1077597.028
],
[
24550.0,
-777331.245
],
[
24600.0,
-406993.639
],
[
24650.0,
248544.633
],
[
24700.0,
816817.007
],
[
24750.0,
339230.983
],
[
24800.0,
434013.653
],
[
24850.0,
183141.503
],
[
24900.0,
260874.419
],
[
24950.0,
89132.082
],
[
25000.0,
155572.869
],
[
25050.0,
35238.213
]
]
},
{
"t": "15:28",
"spot": 24560.15,
"total": -1222987.01,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-22450.586
],
[
24100.0,
-39311.621
],
[
24150.0,
-39577.458
],
[
24200.0,
-117988.51
],
[
24250.0,
-86566.941
],
[
24300.0,
-197863.205
],
[
24350.0,
-181480.477
],
[
24400.0,
-454265.219
],
[
24450.0,
-384126.446
],
[
24500.0,
-1077597.028
],
[
24550.0,
-777331.245
],
[
24600.0,
-406993.639
],
[
24650.0,
248544.633
],
[
24700.0,
816817.007
],
[
24750.0,
339230.983
],
[
24800.0,
434013.653
],
[
24850.0,
183141.503
],
[
24900.0,
260874.419
],
[
24950.0,
89132.082
],
[
25000.0,
155572.869
],
[
25050.0,
35238.213
]
]
},
{
"t": "15:28",
"spot": 24560.15,
"total": -990176.13,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-22625.593
],
[
24100.0,
-39191.28
],
[
24150.0,
-39925.866
],
[
24200.0,
-118449.079
],
[
24250.0,
-87902.877
],
[
24300.0,
-197916.469
],
[
24350.0,
-180480.487
],
[
24400.0,
-451002.649
],
[
24450.0,
-384720.839
],
[
24500.0,
-1033078.441
],
[
24550.0,
-728630.173
],
[
24600.0,
-288644.692
],
[
24650.0,
278942.18
],
[
24700.0,
825917.94
],
[
24750.0,
338302.505
],
[
24800.0,
425690.351
],
[
24850.0,
179833.34
],
[
24900.0,
254883.144
],
[
24950.0,
89406.303
],
[
25000.0,
156027.781
],
[
25050.0,
33388.775
]
]
},
{
"t": "15:29",
"spot": 24560.15,
"total": -990176.13,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24050.0,
-22625.593
],
[
24100.0,
-39191.28
],
[
24150.0,
-39925.866
],
[
24200.0,
-118449.079
],
[
24250.0,
-87902.877
],
[
24300.0,
-197916.469
],
[
24350.0,
-180480.487
],
[
24400.0,
-451002.649
],
[
24450.0,
-384720.839
],
[
24500.0,
-1033078.441
],
[
24550.0,
-728630.173
],
[
24600.0,
-288644.692
],
[
24650.0,
278942.18
],
[
24700.0,
825917.94
],
[
24750.0,
338302.505
],
[
24800.0,
425690.351
],
[
24850.0,
179833.34
],
[
24900.0,
254883.144
],
[
24950.0,
89406.303
],
[
25000.0,
156027.781
],
[
25050.0,
33388.775
]
]
},
{
"t": "15:29",
"spot": 24583.8,
"total": 251296.45,
"flip": 24998.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-35636.551
],
[
24150.0,
-35670.767
],
[
24200.0,
-104961.79
],
[
24250.0,
-78988.61
],
[
24300.0,
-177148.637
],
[
24350.0,
-158561.651
],
[
24400.0,
-387351.307
],
[
24450.0,
-322351.995
],
[
24500.0,
-774933.215
],
[
24550.0,
-494712.84
],
[
24600.0,
115909.411
],
[
24650.0,
390981.04
],
[
24700.0,
655974.595
],
[
24750.0,
340238.421
],
[
24800.0,
475989.143
],
[
24850.0,
203900.053
],
[
24900.0,
282705.709
],
[
24950.0,
98273.527
],
[
25000.0,
172221.632
],
[
25050.0,
35744.816
],
[
25100.0,
49675.462
]
]
},
{
"t": "15:30",
"spot": 24583.8,
"total": 251296.45,
"flip": 24998.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-35636.551
],
[
24150.0,
-35670.767
],
[
24200.0,
-104961.79
],
[
24250.0,
-78988.61
],
[
24300.0,
-177148.637
],
[
24350.0,
-158561.651
],
[
24400.0,
-387351.307
],
[
24450.0,
-322351.995
],
[
24500.0,
-774933.215
],
[
24550.0,
-494712.84
],
[
24600.0,
115909.411
],
[
24650.0,
390981.04
],
[
24700.0,
655974.595
],
[
24750.0,
340238.421
],
[
24800.0,
475989.143
],
[
24850.0,
203900.053
],
[
24900.0,
282705.709
],
[
24950.0,
98273.527
],
[
25000.0,
172221.632
],
[
25050.0,
35744.816
],
[
25100.0,
49675.462
]
]
},
{
"t": "15:30",
"spot": 24583.8,
"total": 266717.61,
"flip": 24993.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-36050.641
],
[
24150.0,
-35639.308
],
[
24200.0,
-107060.483
],
[
24250.0,
-76793.32
],
[
24300.0,
-176761.103
],
[
24350.0,
-157052.903
],
[
24400.0,
-376552.832
],
[
24450.0,
-311860.621
],
[
24500.0,
-758869.405
],
[
24550.0,
-482582.647
],
[
24600.0,
109691.159
],
[
24650.0,
389558.419
],
[
24700.0,
646098.778
],
[
24750.0,
329599.255
],
[
24800.0,
468748.802
],
[
24850.0,
204837.674
],
[
24900.0,
283055.223
],
[
24950.0,
98008.379
],
[
25000.0,
171925.868
],
[
25050.0,
35468.432
],
[
25100.0,
48948.882
]
]
},
{
"t": "15:31",
"spot": 24583.8,
"total": 266717.61,
"flip": 24993.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-36050.641
],
[
24150.0,
-35639.308
],
[
24200.0,
-107060.483
],
[
24250.0,
-76793.32
],
[
24300.0,
-176761.103
],
[
24350.0,
-157052.903
],
[
24400.0,
-376552.832
],
[
24450.0,
-311860.621
],
[
24500.0,
-758869.405
],
[
24550.0,
-482582.647
],
[
24600.0,
109691.159
],
[
24650.0,
389558.419
],
[
24700.0,
646098.778
],
[
24750.0,
329599.255
],
[
24800.0,
468748.802
],
[
24850.0,
204837.674
],
[
24900.0,
283055.223
],
[
24950.0,
98008.379
],
[
25000.0,
171925.868
],
[
25050.0,
35468.432
],
[
25100.0,
48948.882
]
]
},
{
"t": "15:32",
"spot": 24583.8,
"total": 276236.99,
"flip": 24991.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-36175.376
],
[
24150.0,
-36344.363
],
[
24200.0,
-106741.636
],
[
24250.0,
-77168.752
],
[
24300.0,
-179260.277
],
[
24350.0,
-157431.654
],
[
24400.0,
-373160.339
],
[
24450.0,
-309304.506
],
[
24500.0,
-743254.156
],
[
24550.0,
-479348.058
],
[
24600.0,
113090.113
],
[
24650.0,
393258.755
],
[
24700.0,
627171.061
],
[
24750.0,
321820.727
],
[
24800.0,
469270.111
],
[
24850.0,
208167.097
],
[
24900.0,
282660.514
],
[
24950.0,
98321.838
],
[
25000.0,
172225.845
],
[
25050.0,
36716.475
],
[
25100.0,
51723.572
]
]
},
{
"t": "15:32",
"spot": 24583.8,
"total": 276236.99,
"flip": 24991.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-36175.376
],
[
24150.0,
-36344.363
],
[
24200.0,
-106741.636
],
[
24250.0,
-77168.752
],
[
24300.0,
-179260.277
],
[
24350.0,
-157431.654
],
[
24400.0,
-373160.339
],
[
24450.0,
-309304.506
],
[
24500.0,
-743254.156
],
[
24550.0,
-479348.058
],
[
24600.0,
113090.113
],
[
24650.0,
393258.755
],
[
24700.0,
627171.061
],
[
24750.0,
321820.727
],
[
24800.0,
469270.111
],
[
24850.0,
208167.097
],
[
24900.0,
282660.514
],
[
24950.0,
98321.838
],
[
25000.0,
172225.845
],
[
25050.0,
36716.475
],
[
25100.0,
51723.572
]
]
},
{
"t": "15:33",
"spot": 24583.8,
"total": 276236.99,
"flip": 24991.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-36175.376
],
[
24150.0,
-36344.363
],
[
24200.0,
-106741.636
],
[
24250.0,
-77168.752
],
[
24300.0,
-179260.277
],
[
24350.0,
-157431.654
],
[
24400.0,
-373160.339
],
[
24450.0,
-309304.506
],
[
24500.0,
-743254.156
],
[
24550.0,
-479348.058
],
[
24600.0,
113090.113
],
[
24650.0,
393258.755
],
[
24700.0,
627171.061
],
[
24750.0,
321820.727
],
[
24800.0,
469270.111
],
[
24850.0,
208167.097
],
[
24900.0,
282660.514
],
[
24950.0,
98321.838
],
[
25000.0,
172225.845
],
[
25050.0,
36716.475
],
[
25100.0,
51723.572
]
]
},
{
"t": "15:33",
"spot": 24583.8,
"total": 352136.71,
"flip": 24968.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-34415.217
],
[
24150.0,
-34418.486
],
[
24200.0,
-107753.358
],
[
24250.0,
-77086.021
],
[
24300.0,
-177744.047
],
[
24350.0,
-158754.231
],
[
24400.0,
-372114.988
],
[
24450.0,
-310172.878
],
[
24500.0,
-731895.381
],
[
24550.0,
-456105.624
],
[
24600.0,
143925.976
],
[
24650.0,
396780.733
],
[
24700.0,
635973.49
],
[
24750.0,
323040.094
],
[
24800.0,
465757.198
],
[
24850.0,
207590.557
],
[
24900.0,
281212.742
],
[
24950.0,
99240.871
],
[
25000.0,
171451.465
],
[
25050.0,
35633.895
],
[
25100.0,
51989.92
]
]
},
{
"t": "15:34",
"spot": 24583.8,
"total": 352136.71,
"flip": 24968.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-34415.217
],
[
24150.0,
-34418.486
],
[
24200.0,
-107753.358
],
[
24250.0,
-77086.021
],
[
24300.0,
-177744.047
],
[
24350.0,
-158754.231
],
[
24400.0,
-372114.988
],
[
24450.0,
-310172.878
],
[
24500.0,
-731895.381
],
[
24550.0,
-456105.624
],
[
24600.0,
143925.976
],
[
24650.0,
396780.733
],
[
24700.0,
635973.49
],
[
24750.0,
323040.094
],
[
24800.0,
465757.198
],
[
24850.0,
207590.557
],
[
24900.0,
281212.742
],
[
24950.0,
99240.871
],
[
25000.0,
171451.465
],
[
25050.0,
35633.895
],
[
25100.0,
51989.92
]
]
},
{
"t": "15:34",
"spot": 24583.8,
"total": 356955.27,
"flip": 24966.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-36768.258
],
[
24150.0,
-36238.37
],
[
24200.0,
-106843.773
],
[
24250.0,
-78386.434
],
[
24300.0,
-175559.558
],
[
24350.0,
-160677.401
],
[
24400.0,
-370979.374
],
[
24450.0,
-305995.969
],
[
24500.0,
-718030.946
],
[
24550.0,
-444140.357
],
[
24600.0,
147982.133
],
[
24650.0,
387747.728
],
[
24700.0,
627340.481
],
[
24750.0,
312473.063
],
[
24800.0,
465366.216
],
[
24850.0,
208122.489
],
[
24900.0,
282887.999
],
[
24950.0,
99690.275
],
[
25000.0,
170260.824
],
[
25050.0,
36869.349
],
[
25100.0,
51835.157
]
]
},
{
"t": "15:35",
"spot": 24583.8,
"total": 356955.27,
"flip": 24966.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-36768.258
],
[
24150.0,
-36238.37
],
[
24200.0,
-106843.773
],
[
24250.0,
-78386.434
],
[
24300.0,
-175559.558
],
[
24350.0,
-160677.401
],
[
24400.0,
-370979.374
],
[
24450.0,
-305995.969
],
[
24500.0,
-718030.946
],
[
24550.0,
-444140.357
],
[
24600.0,
147982.133
],
[
24650.0,
387747.728
],
[
24700.0,
627340.481
],
[
24750.0,
312473.063
],
[
24800.0,
465366.216
],
[
24850.0,
208122.489
],
[
24900.0,
282887.999
],
[
24950.0,
99690.275
],
[
25000.0,
170260.824
],
[
25050.0,
36869.349
],
[
25100.0,
51835.157
]
]
}
],
"events": [
{
"t": "15:29",
"kind": "REGIME_CHANGE",
"title": "Regime → Positive Gamma",
"detail": "15:29 — spot 24583.8 vs flip 24998.3"
},
{
"t": "15:09",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:09 — 24700 |GEX| +34% to +942730.8 Cr (13% of total gamma exposure)"
},
{
"t": "15:01",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:01 — 24700 |GEX| +37% to +978713.7 Cr (14% of total gamma exposure)"
},
{
"t": "10:33",
"kind": "REGIME_CHANGE",
"title": "Regime → Negative Gamma",
"detail": "10:33 — spot 24591.1 vs flip —"
},
{
"t": "10:30",
"kind": "FLIP_SHIFT",
"title": "Gamma flip down",
"detail": "10:30 — flip level 25023.3 → 24957.4"
},
{
"t": "10:26",
"kind": "FLIP_SHIFT",
"title": "Gamma flip up",
"detail": "10:26 — flip level 24883.8 → 24987.9"
},
{
"t": "10:23",
"kind": "FLIP_SHIFT",
"title": "Gamma flip up",
"detail": "10:23 — flip level 24753.5 → 24805.6"
},
{
"t": "09:53",
"kind": "FLIP_SHIFT",
"title": "Gamma flip up",
"detail": "09:53 — flip level 24688.7 → 24745.3"
},
{
"t": "09:40",
"kind": "FLIP_SHIFT",
"title": "Gamma flip down",
"detail": "09:40 — flip level 24826.9 → 24764.3"
},
{
"t": "09:37",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "09:37 — dominant negative strike 24600 → 24500"
},
{
"t": "09:36",
"kind": "FLIP_SHIFT",
"title": "Gamma flip down",
"detail": "09:36 — flip level 24950.5 → 24850.9"
},
{
"t": "09:33",
"kind": "FLIP_SHIFT",
"title": "Gamma flip down",
"detail": "09:33 — flip level 24950.2 → 24881.3"
},
{
"t": "09:31",
"kind": "FLIP_SHIFT",
"title": "Gamma flip up",
"detail": "09:31 — flip level 24869.8 → 24950.2"
},
{
"t": "09:25",
"kind": "FLIP_SHIFT",
"title": "Gamma flip up",
"detail": "09:25 — flip level 24795.2 → 24858.5"
},
{
"t": "09:15",
"kind": "FLIP_SHIFT",
"title": "Gamma flip down",
"detail": "09:15 — flip level 24869.8 → 24759.7"
}
],
"scorecard": {
"components": {
"positioning": 6.8,
"velocity": -23.6,
"pos_wall_strength": 12.0,
"neg_wall_threat": -13.7,
"price_vs_wall": 100,
"stability": 86.0
},
"overall": 20.3,
"label": "POSITIVE",
"tone": "BULLISH",
"probability": {
"pos_pct": 34,
"neg_pct": 53,
"sideways_pct": 13,
"pos_strike": 24700.0,
"neg_strike": 24500.0
},
"top_positive_walls": [
{
"strike": 24700.0,
"gex": 627340.481,
"distance": 116
},
{
"strike": 24800.0,
"gex": 465366.216,
"distance": 216
},
{
"strike": 24650.0,
"gex": 387747.728,
"distance": 66
}
],
"top_negative_walls": [
{
"strike": 24500.0,
"gex": -718030.946,
"distance": 84
},
{
"strike": 24550.0,
"gex": -444140.357,
"distance": 34
},
{
"strike": 24400.0,
"gex": -370979.374,
"distance": 184
}
],
"gross_gamma": 5224196.2
},
"mtf": {
"rows": [
{
"tf": "1 MIN",
"available": true,
"score": 0.1,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "5 MIN",
"available": true,
"score": 2.0,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "15 MIN",
"available": true,
"score": 29.8,
"bias": "POSITIVE",
"tone": "BULLISH"
},
{
"tf": "1 HOUR",
"available": true,
"score": 36.5,
"bias": "POSITIVE",
"tone": "BULLISH"
},
{
"tf": "DAILY",
"available": true,
"score": -15.4,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND",
"vs_date": "2026-08-07"
}
]
}
}{
"available": true,
"window_minutes": 3,
"compared_minutes": 3.0,
"gaining": [
{
"strike": 24550.0,
"change": 35207.7
},
{
"strike": 24600.0,
"change": 34892.0
},
{
"strike": 24500.0,
"change": 25223.2
},
{
"strike": 24300.0,
"change": 3700.7
},
{
"strike": 24450.0,
"change": 3308.5
}
],
"falling": [
{
"strike": 24750.0,
"change": -9347.7
},
{
"strike": 24650.0,
"change": -5511.0
},
{
"strike": 24800.0,
"change": -3903.9
},
{
"strike": 24350.0,
"change": -3245.7
},
{
"strike": 25000.0,
"change": -1965.0
}
],
"call_wall": 24700.0,
"put_wall": 24500.0,
"gamma_flip": 24966.9,
"regime": "POSITIVE_GAMMA",
"units": "Cr",
"detail": "Compared 15:32 → 15:35 IST (21 strikes, heatmap Cr)."
}{
"shadow_only": true,
"timeframe": "30M",
"phase": "MARKDOWN",
"phase_subtitle": "Markdown phase — defensive positioning likely.",
"bias": "BEARISH",
"confidence_pct": 77,
"confidence_label": "Moderate Setup",
"strength": 3,
"volume_available": true,
"signals": [
{
"title": "Supply & Demand",
"icon": "layers",
"status": "NEUTRAL",
"detail": "Balanced — no edge."
},
{
"title": "Absorption",
"icon": "users",
"status": "NEUTRAL",
"detail": "No absorption read."
},
{
"title": "Momentum",
"icon": "pulse",
"status": "NEGATIVE",
"detail": "Selling pressure dominant."
},
{
"title": "Market Structure",
"icon": "stairs",
"status": "BEARISH",
"detail": "Lower highs forming."
},
{
"title": "Phase",
"icon": "target",
"status": "IN MARKDOWN",
"detail": "Wyckoff: MARKDOWN — Markdown in progress — institutions selling"
}
],
"levels": {
"liquidity_buy": 24491.1,
"range_low": 24511.1,
"range_high": 24621.0,
"liquidity_sell": 24651.0,
"spot": 24583.8
},
"spring": null,
"chart": [
{
"i": 0,
"open": 24567.85,
"high": 24620.95,
"low": 24553.55,
"close": 24555.9,
"volume": 19700914.0
},
{
"i": 1,
"open": 24557.9,
"high": 24560.9,
"low": 24511.1,
"close": 24534.25,
"volume": 26484462.0
},
{
"i": 2,
"open": 24536.35,
"high": 24595.4,
"low": 24530.25,
"close": 24594.8,
"volume": 22359223.0
},
{
"i": 3,
"open": 24595.2,
"high": 24614.5,
"low": 24584.85,
"close": 24588.2,
"volume": 15949198.0
},
{
"i": 4,
"open": 24588.8,
"high": 24610.45,
"low": 24586.2,
"close": 24603.9,
"volume": 16064622.0
},
{
"i": 5,
"open": 24604.25,
"high": 24604.95,
"low": 24574.65,
"close": 24588.2,
"volume": 19002609.0
},
{
"i": 6,
"open": 24588.9,
"high": 24618.9,
"low": 24584.25,
"close": 24610.6,
"volume": 15091555.0
},
{
"i": 7,
"open": 24610.35,
"high": 24616.9,
"low": 24583.75,
"close": 24587.75,
"volume": 15047069.0
},
{
"i": 8,
"open": 24587.1,
"high": 24596.0,
"low": 24571.35,
"close": 24589.8,
"volume": 13240883.0
},
{
"i": 9,
"open": 24590.55,
"high": 24610.3,
"low": 24587.65,
"close": 24591.85,
"volume": 16562996.0
},
{
"i": 10,
"open": 24591.8,
"high": 24605.35,
"low": 24582.5,
"close": 24586.75,
"volume": 19584336.0
},
{
"i": 11,
"open": 24586.75,
"high": 24591.0,
"low": 24549.0,
"close": 24567.85,
"volume": 33068222.0
},
{
"i": 12,
"open": 24566.55,
"high": 24583.8,
"low": 24543.05,
"close": 24583.8,
"volume": 26132958.0
},
{
"i": 13,
"open": 24583.8,
"high": 24583.8,
"low": 24583.8,
"close": 24583.8,
"volume": 16722.0
}
],
"insight": "Markdown in progress — defensive posture favored until base forms.",
"observations": [
"Wyckoff: MARKDOWN — Markdown in progress — institutions selling"
],
"reason": "Wyckoff: MARKDOWN — Markdown in progress — institutions selling",
"vpa": {
"phase": "MARKDOWN",
"bias": "BEARISH",
"strength": 3,
"vpa_score": 12,
"absorption_detected": false,
"absorption_type": "NONE",
"effort_result": "NORMAL",
"climax_detected": false,
"climax_type": "NONE",
"no_demand": false,
"no_supply": false,
"stopping_volume": false,
"key_observations": [
"Wyckoff: MARKDOWN — Markdown in progress — institutions selling"
],
"reason": "Wyckoff: MARKDOWN — Markdown in progress — institutions selling",
"volume_available": true
},
"candle_count": 14,
"data_status": "LIVE",
"updated": "2026-08-10 15:35:16 IST"
}{
"snapshots": [
"ConstituentSnapshot(timestamp='2026-08-10T10:05:04.402839', symbol='HDFCBANK', weight_pct=11.2, price_change_pct=-0.07, oi_change_pct=1.43, ltp=731, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-10T10:05:04.402850', symbol='ICICIBANK', weight_pct=9.0, price_change_pct=0.26, oi_change_pct=5.93, ltp=1431.8, day_change=10.8, day_change_pct=0.76)",
"ConstituentSnapshot(timestamp='2026-08-10T10:05:04.402855', symbol='RELIANCE', weight_pct=8.0, price_change_pct=-0.21, oi_change_pct=1.73, ltp=1327.3, day_change=-7.5, day_change_pct=-0.56)",
"ConstituentSnapshot(timestamp='2026-08-10T10:05:04.402859', symbol='BHARTIARTL', weight_pct=5.2, price_change_pct=-0.61, oi_change_pct=-7.67, ltp=1943, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-10T10:05:04.402863', symbol='LT', weight_pct=4.4, price_change_pct=0.6, oi_change_pct=-3.15, ltp=4080, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-10T10:05:04.402867', symbol='SBIN', weight_pct=3.5, price_change_pct=-3.34, oi_change_pct=26.71, ltp=1071, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-10T10:05:04.402870', symbol='INFY', weight_pct=3.4, price_change_pct=0.42, oi_change_pct=7.53, ltp=1183, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-10T10:05:04.402873', symbol='AXISBANK', weight_pct=3.2, price_change_pct=1.0, oi_change_pct=0.59, ltp=1247.3, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-10T10:05:04.402876', symbol='KOTAKBANK', weight_pct=3.1, price_change_pct=1.42, oi_change_pct=-4.8, ltp=393.5, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-10T10:05:04.402879', symbol='M&M', weight_pct=2.6, price_change_pct=0.23, oi_change_pct=2.24, ltp=3517, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-10T10:05:04.402882', symbol='BAJFINANCE', weight_pct=3.61, price_change_pct=2.24, oi_change_pct=5.33, ltp=1102.2, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-10T10:05:04.402886', symbol='HINDUNILVR', weight_pct=2.53, price_change_pct=-0.42, oi_change_pct=4.26, ltp=2087.2, day_change=-8.8, day_change_pct=-0.42)",
"ConstituentSnapshot(timestamp='2026-08-10T10:05:04.402890', symbol='SUNPHARMA', weight_pct=2.38, price_change_pct=-0.28, oi_change_pct=9.04, ltp=1944.4, day_change=-0.6, day_change_pct=-0.03)",
"ConstituentSnapshot(timestamp='2026-08-10T10:05:04.402893', symbol='MARUTI', weight_pct=2.25, price_change_pct=0.41, oi_change_pct=-5.35, ltp=14097, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-10T10:05:04.402896', symbol='TITAN', weight_pct=2.21, price_change_pct=3.2, oi_change_pct=24.95, ltp=5090, day_change=149, day_change_pct=3.02)"
],
"signal": {
"signal_fired": true,
"direction": "BULLISH",
"agree_count": 9,
"leading_bias": "BULLISH",
"total_considered": 15,
"bullish_count": 9,
"bearish_count": 6,
"neutral_count": 0,
"classifications": [
"ConstituentClassification(symbol='HDFCBANK', weight_pct=11.2, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-0.07, oi_change_pct=1.43, ltp=731, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='ICICIBANK', weight_pct=9.0, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=0.26, oi_change_pct=5.93, ltp=1431.8, day_change=10.8, day_change_pct=0.76)",
"ConstituentClassification(symbol='RELIANCE', weight_pct=8.0, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-0.21, oi_change_pct=1.73, ltp=1327.3, day_change=-7.5, day_change_pct=-0.56)",
"ConstituentClassification(symbol='BHARTIARTL', weight_pct=5.2, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.61, oi_change_pct=-7.67, ltp=1943, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='LT', weight_pct=4.4, state='SHORT_COVERING', bias='BULLISH', price_change_pct=0.6, oi_change_pct=-3.15, ltp=4080, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='BAJFINANCE', weight_pct=3.61, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=2.24, oi_change_pct=5.33, ltp=1102.2, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='SBIN', weight_pct=3.5, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-3.34, oi_change_pct=26.71, ltp=1071, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='INFY', weight_pct=3.4, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=0.42, oi_change_pct=7.53, ltp=1183, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='AXISBANK', weight_pct=3.2, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=1.0, oi_change_pct=0.59, ltp=1247.3, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='KOTAKBANK', weight_pct=3.1, state='SHORT_COVERING', bias='BULLISH', price_change_pct=1.42, oi_change_pct=-4.8, ltp=393.5, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='M&M', weight_pct=2.6, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=0.23, oi_change_pct=2.24, ltp=3517, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='HINDUNILVR', weight_pct=2.53, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-0.42, oi_change_pct=4.26, ltp=2087.2, day_change=-8.8, day_change_pct=-0.42)",
"ConstituentClassification(symbol='SUNPHARMA', weight_pct=2.38, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-0.28, oi_change_pct=9.04, ltp=1944.4, day_change=-0.6, day_change_pct=-0.03)",
"ConstituentClassification(symbol='MARUTI', weight_pct=2.25, state='SHORT_COVERING', bias='BULLISH', price_change_pct=0.41, oi_change_pct=-5.35, ltp=14097, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='TITAN', weight_pct=2.21, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=3.2, oi_change_pct=24.95, ltp=5090, day_change=149, day_change_pct=3.02)"
],
"bullish_weight_pct": 33.77,
"bearish_weight_pct": 32.81
}
}{
"generated_at": "2026-08-10T10:04:49.352185+00:00",
"data_available": true,
"global_risk_sentiment": "Bullish",
"global_risk_label": "Bullish",
"synthesis": "Commodities (Gold / Crude) is bearish; U.S. Indices is bullish; Asia is bullish; Europe is neutral; U.S. Treasury & Dollar is bullish. Global Risk Sentiment: Bullish. Global risk sentiment is bullish, which is likely to be a meaningful driver alongside local positioning today.",
"buckets": [
{
"bucket": "Commodities",
"display_name": "Commodities (Gold / Crude)",
"bias": "Bearish",
"icon": "🔴",
"instruments": [
{
"key": "brent",
"label": "Brent Crude",
"raw_pct_change": 1.23,
"last_price": 84.58,
"bias": "Bearish",
"icon": "🔴",
"session_note": "oil spike read as inflation/risk-off"
},
{
"key": "gold",
"label": "Gold (Comex Futures)",
"raw_pct_change": 1.4,
"last_price": 4401.3,
"bias": "Bearish",
"icon": "🔴",
"session_note": "rising gold read as safe-haven demand / risk-off"
}
]
},
{
"bucket": "USIndices",
"display_name": "U.S. Indices",
"bias": "Bullish",
"icon": "🟢",
"instruments": [
{
"key": "us_tech100",
"label": "US Tech 100 (Nasdaq Composite)",
"raw_pct_change": 1.3,
"last_price": 26690.615,
"bias": "Bullish",
"icon": "🟢",
"session_note": "FIXED 8 Jul 2026: was ^NDX (true Nasdaq-100, ~29,000-30,000 as of Jul 2026). Confirmed via web research that Groww's 'US Tech 100' actually tracks Nasdaq COMPOSITE (~25,000-26,000), not the true Nasdaq-100, despite the label -- ^IXIC matched Groww's displayed value; ^NDX did not."
},
{
"key": "us_30",
"label": "US 30 (Dow Jones)",
"raw_pct_change": 0.28,
"last_price": 54036.93,
"bias": "Neutral",
"icon": "🟡",
"session_note": ""
},
{
"key": "sp500",
"label": "S&P 500",
"raw_pct_change": 0.62,
"last_price": 7757.64,
"bias": "Bullish",
"icon": "🟢",
"session_note": ""
}
]
},
{
"bucket": "Asia",
"display_name": "Asia",
"bias": "Bullish",
"icon": "🟢",
"instruments": [
{
"key": "nikkei",
"label": "Nikkei 225",
"raw_pct_change": 2.08,
"last_price": 66970.22,
"bias": "Bullish",
"icon": "🟢",
"session_note": "Japan"
},
{
"key": "hangseng",
"label": "Hang Seng",
"raw_pct_change": 1.05,
"last_price": 25937.49,
"bias": "Bullish",
"icon": "🟢",
"session_note": "Hong Kong"
},
{
"key": "sse",
"label": "SSE Composite Index",
"raw_pct_change": 0.67,
"last_price": 3966.594,
"bias": "Bullish",
"icon": "🟢",
"session_note": "China. KNOWN ISSUE (8 Jul 2026): Yahoo's previousClose for this ticker specifically has been observed stale (matched a several-day-old cached value, not the real prior session's close) -- current price was confirmed accurate, only the %% change is affected. Documented Yahoo weakness for Chinese A-share index data; not something to guess-fix without a live re-test."
},
{
"key": "taiex",
"label": "TAIEX",
"raw_pct_change": 1.59,
"last_price": 44928.76,
"bias": "Bullish",
"icon": "🟢",
"session_note": "Taiwan"
}
]
},
{
"bucket": "Europe",
"display_name": "Europe",
"bias": "Neutral",
"icon": "🟡",
"instruments": [
{
"key": "ftse",
"label": "FTSE 100",
"raw_pct_change": -0.27,
"last_price": 10871.49,
"bias": "Neutral",
"icon": "🟡",
"session_note": "UK"
},
{
"key": "dax",
"label": "DAX",
"raw_pct_change": 0.36,
"last_price": 26413.92,
"bias": "Bullish",
"icon": "🟢",
"session_note": "Germany"
},
{
"key": "cac",
"label": "CAC 40",
"raw_pct_change": -0.12,
"last_price": 8704.25,
"bias": "Neutral",
"icon": "🟡",
"session_note": "France"
}
]
},
{
"bucket": "USRates",
"display_name": "U.S. Treasury & Dollar",
"bias": "Bullish",
"icon": "🟢",
"instruments": [
{
"key": "us_10y",
"label": "U.S. 10-Year Treasury Yield",
"raw_pct_change": -0.21,
"last_price": 4.66,
"bias": "Bullish",
"icon": "🟢",
"session_note": "rising yield read as risk-off"
},
{
"key": "dxy",
"label": "Dollar Index (DXY)",
"raw_pct_change": 0.08,
"last_price": 99.675,
"bias": "Neutral",
"icon": "🟡",
"session_note": "rising DXY read as risk-off for EM equities"
}
]
}
],
"india_bucket": {
"bucket": "India",
"display_name": "India (GIFT Nifty / VIX / USD-INR)",
"bias": "Neutral",
"icon": "🟡",
"instruments": [
{
"key": "gift_nifty",
"label": "GIFT Nifty",
"raw_pct_change": 0.0,
"last_price": 24719.5,
"bias": "Neutral",
"icon": "🟡",
"session_note": "Nifty's own pre-market futures read"
},
{
"key": "india_vix",
"label": "India VIX",
"raw_pct_change": 0.49,
"last_price": 12.22,
"bias": "Neutral",
"icon": "🟡",
"session_note": "rising VIX read as risk-off"
},
{
"key": "usdinr",
"label": "USD/INR",
"raw_pct_change": -0.02,
"last_price": 95.29,
"bias": "Neutral",
"icon": "🟡",
"session_note": "rising USD/INR (rupee weakness) read as risk-off"
}
]
}
}{
"rows": [
{
"strike": 24150.0,
"side": "CE",
"behavior_call": "FRESH_WRITING",
"behavior_detail": "CE OI up 14.2% while premium down -1.1% — new positions being written, sellers in control of this strike.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24150.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -7.1% while premium up 1.9% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24200.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -3.12% and premium change -0.91% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24200.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -2.5% and premium down -4.5% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24250.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -7.5% and premium down -1.6% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24250.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -0.1% and premium down -6.8% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24300.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -6.5% and premium down -1.6% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24300.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -2.7% and premium down -7.0% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24350.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -5.3% and premium down -1.7% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24350.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -6.0% and premium down -7.8% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24400.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -12.5% and premium down -2.4% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24400.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -9.2% and premium down -5.0% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24450.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -16.6% and premium down -2.5% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24450.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -10.7% and premium down -2.9% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24500.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -14.4% and premium down -3.1% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24500.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -16.3% and premium down -0.7% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24550.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -22.2% and premium down -4.1% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24550.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -19.9% and premium down -0.6% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24600.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -12.9% and premium down -3.7% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24600.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -14.2% and premium down -0.8% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24650.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -13.9% and premium down -4.4% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24650.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -20.3% and premium down -0.2% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24700.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -12.2% and premium down -5.1% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24700.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -14.0% while premium up 0.3% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24750.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -12.1% and premium down -6.0% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24750.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -9.0% while premium up 0.4% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24800.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -5.7% and premium down -7.6% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24800.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -8.3% while premium up 0.5% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24850.0,
"side": "CE",
"behavior_call": "FRESH_WRITING",
"behavior_detail": "CE OI up 2.1% while premium down -8.2% — new positions being written, sellers in control of this strike.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24850.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -7.6% while premium up 0.6% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24900.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -2.2% and premium down -6.2% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24900.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -5.2% while premium up 0.5% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24950.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 2.25% and premium change -1.41% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24950.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -5.8% while premium up 0.7% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 25000.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 0.48% and premium change 0.00% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 25000.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -5.4% while premium up 0.9% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 25050.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -5.1% while premium up 5.4% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 25050.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -5.3% while premium up 0.4% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
}
],
"ce_zone": [
24500.0,
24550.0,
24600.0,
24650.0,
24700.0,
24750.0,
24800.0
],
"pe_zone": [
24400.0,
24450.0,
24500.0,
24550.0,
24600.0,
24650.0,
24700.0
],
"detail": "38 strike/side rows in ATM+-9."
}