{
"decision": {
"score": 0.28,
"raw_score_before_reliability": 1.4,
"regime": "CHOPPY_WHIPSAW",
"direction": "NEUTRAL",
"signal_fired": false,
"market_state": "WHITE",
"market_state_detail": {
"reason": "Stage 1 has no confirmed direction (BUILDING)",
"confirms": {
"stage2_confluence": false,
"max_pain_gravity": false,
"gamma_favorability": false
},
"confirm_count": 0
},
"stage1_smart_money": {
"status": "BUILDING",
"conviction": 0.2,
"fii_persistence": 1,
"pro_agrees": false,
"dii_agrees": false,
"cash_status": "NOT_WIRED",
"cash_sessions_checked": 0,
"detail": [
"FII delta into 2026-07-31: fut_leg=BULLISH, opt_leg=FLAT -> LIKELY_HEDGE (BULLISH)",
"FII delta into 2026-08-03: fut_leg=BULLISH, opt_leg=BULLISH -> DIRECTIONAL (BULLISH)",
"PRO latest delta: LIKELY_HEDGE (NEUTRAL) -- agrees=False",
"DII latest delta: FLAT (NEUTRAL) -- agrees=False",
"FII moved BULLISH in the latest session only (persistence=1) -- one-day move, could be news/noise. WAIT.",
"Large first-session institutional move — BUILDING (price may lag positioning).",
"Expiry window (DTE=0.0) — roll/settlement distortion discount.",
"Chop regime (69 whipsaws today) — trending/ranging mismatch discount."
],
"failure_mitigations": {
"direction": "NEUTRAL",
"status": "BUILDING",
"conviction": 0.2,
"combined_multiplier": 0.443,
"execution_ready": false,
"required_stage2_confirms": 2,
"base_status": "ONE_DAY_MOVE",
"base_conviction": 0.25,
"detail": [
"FII delta into 2026-07-31: fut_leg=BULLISH, opt_leg=FLAT -> LIKELY_HEDGE (BULLISH)",
"FII delta into 2026-08-03: fut_leg=BULLISH, opt_leg=BULLISH -> DIRECTIONAL (BULLISH)",
"PRO latest delta: LIKELY_HEDGE (NEUTRAL) -- agrees=False",
"DII latest delta: FLAT (NEUTRAL) -- agrees=False",
"FII moved BULLISH in the latest session only (persistence=1) -- one-day move, could be news/noise. WAIT.",
"Large first-session institutional move — BUILDING (price may lag positioning).",
"Expiry window (DTE=0.0) — roll/settlement distortion discount.",
"Chop regime (69 whipsaws today) — trending/ranging mismatch discount."
],
"failure_modes": [
{
"id": 1,
"name": "EOD Data Delay",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.92,
"detail": "Participant data age 34h — intraday institutional shifts invisible until EOD."
},
{
"id": 2,
"name": "Stale Two-Session Rule",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.85,
"detail": "2-session persistence retained; reversal watch active."
},
{
"id": 3,
"name": "Hedging vs Direction",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.88,
"detail": "1 session(s) flagged LIKELY_HEDGE in trend window."
},
{
"id": 4,
"name": "Complex Option Structures",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.97,
"detail": "Net participant data cannot see spreads/butterflies — conviction capped."
},
{
"id": 5,
"name": "Cash vs Derivatives Conflict",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No active cash disagreement (or cash NOT_WIRED)."
},
{
"id": 6,
"name": "Options-led Positioning",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Futures+options legs checked via hedge filter."
},
{
"id": 7,
"name": "Late Confirmation",
"detected": true,
"action": "DOWNGRADE_STATUS",
"conviction_multiplier": 1.0,
"detail": "Institutions building before price reaction — direction held at BUILDING."
},
{
"id": 8,
"name": "News Shocks",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No shock threshold breached."
},
{
"id": 9,
"name": "Global Market Influence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Global context aligned or unavailable."
},
{
"id": 10,
"name": "Expiry Distortions",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.72,
"detail": "Days to expiry=0.0."
},
{
"id": 11,
"name": "False Persistence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Delta magnitudes not decaying."
},
{
"id": 12,
"name": "Position Reduction",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No conviction bleed detected."
},
{
"id": 13,
"name": "Aggregated FII Data",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.98,
"detail": "Only net FII/Pro aggregates available — fund-level disagreement invisible."
},
{
"id": 14,
"name": "Sector Rotation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Constituent layer aligned or unavailable."
},
{
"id": 15,
"name": "Missing Microstructure",
"detected": true,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "No order-book/absorption data — execution requires liquidity gate (Stage 2)."
},
{
"id": 16,
"name": "Dealer Gamma Effects",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Gamma neutral/favorable or unknown."
},
{
"id": 17,
"name": "Data Quality Issues",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Session gap=3 days."
},
{
"id": 18,
"name": "Threshold Design",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Standard persistence threshold applied."
},
{
"id": 19,
"name": "Market Regime Changes",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.8,
"detail": "Whipsaws=69, range_bound=False."
},
{
"id": 20,
"name": "Bias Without Timing",
"detected": false,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "Stage 1 sets bias only — execution needs 2+ Stage 2 confirms (have 0)."
}
]
},
"execution_ready": false
},
"stage2_confluence": {
"agrees_with_stage1": false,
"own_direction": "NEUTRAL",
"own_signal_fired": false,
"agreeing_params": [],
"agreeing_count": 0,
"required_count": 5,
"weights_used": {
"oi_persistence": 0.1,
"multi_touch_rejection": 0.1,
"premium_spike_collapse": 0.3,
"constituent_buildup": 0.15,
"max_pain_gravity": 0.05,
"pcr_trend": 0.05,
"fii_positioning": 0.15,
"retail_pro_divergence": 0.1
}
},
"max_pain_gravity": {
"outcome": "INSUFFICIENT_HISTORY",
"multiplier": 1.0
}
},
"gamma": {
"regime": "NEGATIVE_GAMMA",
"gamma_flip": 24452.2,
"call_wall": 24600.0,
"put_wall": 24600.0,
"total_net_gex": -7086303946375.76,
"buyer_favorability": {
"favorable": false,
"reason": "Short-gamma regime but spot is right at a wall — could break through (good) or pin (bad); wait for a clear side.",
"regime": "NEGATIVE_GAMMA"
},
"velocity_tracking": {
"regime": "NEGATIVE_GAMMA",
"total_net_gex": -7086303946375.76,
"velocity": -23095249586709.41,
"acceleration": -76404890703348.12,
"note": "Logged only -- pure derivative, no synthesized score, not wired into any gate."
},
"dealer_intelligence": {
"regime": "NEGATIVE_GAMMA",
"distance_to_flip_pct": 0.661,
"near_flip": false,
"velocity": -23095249586709.41,
"velocity_direction": "toward NEGATIVE_GAMMA (amplifying)",
"acceleration": -76404890703348.12,
"accelerating": true,
"readable": "NEGATIVE_GAMMA, velocity moving toward NEGATIVE_GAMMA (amplifying)."
}
},
"market": {
"timestamp": "2026-08-04T15:30:14.262071+05:30",
"spot": 24614.9,
"open": 24703.9,
"high": 24703.9,
"low": 24427.95,
"close": 24774.3,
"change": -159.40039,
"pct": -0.64,
"futures_ltp": 24566,
"futures_change": -83.4,
"futures_pct": -0.34,
"futures_prev_close": 24649.4,
"futures_oi": 12939355,
"futures_oi_high": 12941110,
"futures_oi_low": 11837410,
"futures_oi_chg": null,
"futures_volume": 4011930,
"atm": 24600,
"expiry": "2026-08-04",
"days_to_expiry": 0.020833333333333332,
"instrument_kind": "INDEX_WEEKLY",
"lot_size": 65,
"pcr": 0.73,
"max_pain": 24500.0,
"ce_oi_total": 116158120,
"pe_oi_total": 85152665,
"ce_oi_change": 13897715,
"pe_oi_change": -19577675,
"strikes": [
{
"strike": 24100.0,
"ce_oi": 591240,
"pe_oi": 4944095,
"ce_chg": -274105,
"pe_chg": -2222675,
"ce_iv": 0,
"pe_iv": 27.15774209757815,
"ce_ltp": 513.95,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_bid": 513.4,
"ce_ask": 516.1,
"ce_vol": 1372215,
"pe_bid": 0.05,
"pe_ask": 0.1,
"pe_vol": 140811970
},
{
"strike": 24150.0,
"ce_oi": 216255,
"pe_oi": 2603705,
"ce_chg": -96785,
"pe_chg": -1987310,
"ce_iv": 0,
"pe_iv": 24.71298762391246,
"ce_ltp": 462.15,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_bid": 463.2,
"ce_ask": 464.9,
"ce_vol": 1018485,
"pe_bid": 0.05,
"pe_ask": 0.1,
"pe_vol": 88180365
},
{
"strike": 24200.0,
"ce_oi": 947310,
"pe_oi": 7396480,
"ce_chg": -810745,
"pe_chg": -7278505,
"ce_iv": 0,
"pe_iv": 22.25446747423739,
"ce_ltp": 415,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 3e-05,
"ce_bid": 413.55,
"ce_ask": 414.8,
"ce_vol": 8229195,
"pe_bid": 0.05,
"pe_ask": 0.1,
"pe_vol": 337282465
},
{
"strike": 24250.0,
"ce_oi": 342095,
"pe_oi": 4562935,
"ce_chg": -549640,
"pe_chg": -2194400,
"ce_iv": 0,
"pe_iv": 21.940591801694175,
"ce_ltp": 364.95,
"pe_ltp": 0.15,
"ce_gamma": 0,
"pe_gamma": 8e-05,
"ce_bid": 363.55,
"ce_ask": 364.65,
"ce_vol": 6762210,
"pe_bid": 0.15,
"pe_ask": 0.2,
"pe_vol": 374579855
},
{
"strike": 24300.0,
"ce_oi": 1033175,
"pe_oi": 5874115,
"ce_chg": -680160,
"pe_chg": -5378100,
"ce_iv": 0,
"pe_iv": 19.2176910885521,
"ce_ltp": 314.05,
"pe_ltp": 0.15,
"ce_gamma": 0,
"pe_gamma": 0.0001,
"ce_bid": 313.45,
"ce_ask": 314.5,
"ce_vol": 36845900,
"pe_bid": 0.1,
"pe_ask": 0.15,
"pe_vol": 603140070
},
{
"strike": 24350.0,
"ce_oi": 572520,
"pe_oi": 5155280,
"ce_chg": -256165,
"pe_chg": -1489605,
"ce_iv": 0,
"pe_iv": 16.462944336066336,
"ce_ltp": 265.05,
"pe_ltp": 0.15,
"ce_gamma": 0,
"pe_gamma": 0.00013,
"ce_bid": 264.75,
"ce_ask": 265.2,
"ce_vol": 61607325,
"pe_bid": 0.1,
"pe_ask": 0.15,
"pe_vol": 727271545
},
{
"strike": 24400.0,
"ce_oi": 2891005,
"pe_oi": 10630750,
"ce_chg": 795990,
"pe_chg": -473005,
"ce_iv": 0,
"pe_iv": 14.507133525037826,
"ce_ltp": 215,
"pe_ltp": 0.25,
"ce_gamma": 0,
"pe_gamma": 0.00025,
"ce_bid": 214.85,
"ce_ask": 215,
"ce_vol": 262785575,
"pe_bid": 0.2,
"pe_ask": 0.25,
"pe_vol": 1305754905
},
{
"strike": 24450.0,
"ce_oi": 4614935,
"pe_oi": 11077430,
"ce_chg": 3459690,
"pe_chg": 5413265,
"ce_iv": 0,
"pe_iv": 10.820207734402091,
"ce_ltp": 164.55,
"pe_ltp": 0.15,
"ce_gamma": 0,
"pe_gamma": 0.00028,
"ce_bid": 164,
"ce_ask": 164.45,
"ce_vol": 572573170,
"pe_bid": 0.15,
"pe_ask": 0.2,
"pe_vol": 1507324780
},
{
"strike": 24500.0,
"ce_oi": 10696530,
"pe_oi": 10418135,
"ce_chg": 5946200,
"pe_chg": -2004080,
"ce_iv": 0,
"pe_iv": 8.439159983322744,
"ce_ltp": 114.5,
"pe_ltp": 0.25,
"ce_gamma": 0,
"pe_gamma": 0.00065,
"ce_bid": 114.45,
"ce_ask": 114.75,
"ce_vol": 1346324720,
"pe_bid": 0.2,
"pe_ask": 0.25,
"pe_vol": 1688240515
},
{
"strike": 24550.0,
"ce_oi": 9436245,
"pe_oi": 7546305,
"ce_chg": 4347330,
"pe_chg": -657410,
"ce_iv": 0,
"pe_iv": 5.852907532343441,
"ce_ltp": 65.25,
"pe_ltp": 0.5,
"ce_gamma": 0,
"pe_gamma": 0.00209,
"ce_bid": 65.25,
"ce_ask": 65.35,
"ce_vol": 1168876345,
"pe_bid": 0.45,
"pe_ask": 0.5,
"pe_vol": 1057317235
},
{
"strike": 24600.0,
"ce_oi": 16298165,
"pe_oi": 10150595,
"ce_chg": 1235195,
"pe_chg": -1410955,
"ce_iv": 2.0102131964372845,
"pe_iv": 2.964061146566846,
"ce_ltp": 17.05,
"pe_ltp": 1.9,
"ce_gamma": 0.01342,
"pe_gamma": 0.01448,
"ce_bid": 17.05,
"ce_ask": 17.15,
"ce_vol": 1653198170,
"pe_bid": 1.9,
"pe_ask": 2,
"pe_vol": 1042784535
},
{
"strike": 24650.0,
"ce_oi": 12158770,
"pe_oi": 2357290,
"ce_chg": 4695730,
"pe_chg": 726180,
"ce_iv": 3.736446738744026,
"pe_iv": 5.73365695005296,
"ce_ltp": 0.8,
"pe_ltp": 36.9,
"ce_gamma": 0.00613,
"pe_gamma": 0.0072,
"ce_bid": 0.8,
"ce_ask": 0.85,
"ce_vol": 1067450020,
"pe_bid": 36.7,
"pe_ask": 36.9,
"pe_vol": 348275785
},
{
"strike": 24700.0,
"ce_oi": 10101780,
"pe_oi": 1480765,
"ce_chg": 26000,
"pe_chg": -168220,
"ce_iv": 6.315558897578402,
"pe_iv": 9.731732963433323,
"ce_ltp": 0.25,
"pe_ltp": 85.9,
"ce_gamma": 0.00109,
"pe_gamma": 0.00257,
"ce_bid": 0.25,
"ce_ask": 0.3,
"ce_vol": 852472205,
"pe_bid": 85.4,
"pe_ask": 85.65,
"pe_vol": 196109290
},
{
"strike": 24750.0,
"ce_oi": 6234735,
"pe_oi": 255775,
"ce_chg": 60580,
"pe_chg": -208000,
"ce_iv": 9.683943895564157,
"pe_iv": 13.520660268093756,
"ce_ltp": 0.3,
"pe_ltp": 135.6,
"ce_gamma": 0.00059,
"pe_gamma": 0.00137,
"ce_bid": 0.25,
"ce_ask": 0.3,
"ce_vol": 441300860,
"pe_bid": 135.65,
"pe_ask": 136.05,
"pe_vol": 52742300
},
{
"strike": 24800.0,
"ce_oi": 8489195,
"pe_oi": 309855,
"ce_chg": -3188640,
"pe_chg": -175565,
"ce_iv": 12.11210471888178,
"pe_iv": 17.557445525077416,
"ce_ltp": 0.2,
"pe_ltp": 185.7,
"ce_gamma": 0.00029,
"pe_gamma": 0.00091,
"ce_bid": 0.2,
"ce_ask": 0.25,
"ce_vol": 439813595,
"pe_bid": 185.6,
"pe_ask": 186.35,
"pe_vol": 31803980
},
{
"strike": 24850.0,
"ce_oi": 5114460,
"pe_oi": 76375,
"ce_chg": 810550,
"pe_chg": 15470,
"ce_iv": 13.873929650044495,
"pe_iv": 22.633495856023004,
"ce_ltp": 0.1,
"pe_ltp": 236.5,
"ce_gamma": 0.00013,
"pe_gamma": 0.00074,
"ce_bid": 0.1,
"ce_ask": 0.15,
"ce_vol": 204883510,
"pe_bid": 235.6,
"pe_ask": 236.6,
"pe_vol": 4257825
},
{
"strike": 24900.0,
"ce_oi": 5957315,
"pe_oi": 88205,
"ce_chg": 319865,
"pe_chg": 12740,
"ce_iv": 16.499276929721297,
"pe_iv": 25.527208204976766,
"ce_ltp": 0.1,
"pe_ltp": 286,
"ce_gamma": 9e-05,
"pe_gamma": 0.00053,
"ce_bid": 0.1,
"ce_ask": 0.15,
"ce_vol": 182126100,
"pe_bid": 285.85,
"pe_ask": 286.2,
"pe_vol": 3894995
},
{
"strike": 24950.0,
"ce_oi": 1897805,
"pe_oi": 50115,
"ce_chg": -641810,
"pe_chg": 22880,
"ce_iv": 19.081187282107113,
"pe_iv": 31.97904322214486,
"ce_ltp": 0.1,
"pe_ltp": 337.6,
"ce_gamma": 7e-05,
"pe_gamma": 0.00051,
"ce_bid": 0.05,
"ce_ask": 0.1,
"ce_vol": 72789990,
"pe_bid": 335.55,
"pe_ask": 336.45,
"pe_vol": 675610
},
{
"strike": 25000.0,
"ce_oi": 10678070,
"pe_oi": 105625,
"ce_chg": -1209065,
"pe_chg": -153985,
"ce_iv": 20.305075814382448,
"pe_iv": 34.582195524834894,
"ce_ltp": 0.05,
"pe_ltp": 386.95,
"ce_gamma": 4e-05,
"pe_gamma": 0.0004,
"ce_bid": 0.05,
"ce_ask": 0.1,
"ce_vol": 194779780,
"pe_bid": 385.4,
"pe_ask": 386.5,
"pe_vol": 2232360
},
{
"strike": 25050.0,
"ce_oi": 2921815,
"pe_oi": 29640,
"ce_chg": 8515,
"pe_chg": 19240,
"ce_iv": 22.68783430596656,
"pe_iv": 38.94951830877052,
"ce_ltp": 0.05,
"pe_ltp": 437.35,
"ce_gamma": 3e-05,
"pe_gamma": 0.00035,
"ce_bid": 0.05,
"ce_ask": 0.1,
"ce_vol": 65223405,
"pe_bid": 434.6,
"pe_ask": 436.05,
"pe_vol": 140985
},
{
"strike": 25100.0,
"ce_oi": 4964700,
"pe_oi": 39195,
"ce_chg": -100815,
"pe_chg": 14365,
"ce_iv": 25.049617029823125,
"pe_iv": 39.358715624215996,
"ce_ltp": 0.05,
"pe_ltp": 485.95,
"ce_gamma": 2e-05,
"pe_gamma": 0.00025,
"ce_bid": 0.05,
"ce_ask": 0.1,
"ce_vol": 112262735,
"pe_bid": 484.5,
"pe_ask": 486.85,
"pe_vol": 223405
}
],
"strikes_wide": [
{
"strike": 18500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 24.567361715600537,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 24.321868871063455,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 24.100642822157646,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 23.879310147808987,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 23.657888937729105,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 23.436397921453654,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 23.214854878304934,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 22.970328656063653,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 22.74895420393349,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 22.527582604473285,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 22.306231456622385,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 22.084918226266804,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 21.8636602190687,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 21.664094130277704,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 21.442772918910144,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 21.221557127717926,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 21.000463502464008,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 20.779508622617517,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 20.55870889727166,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 20.338080561682293,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 20.137729552118287,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 19.91726174272084,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 19.697013604738373,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 19.49645412498947,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 19.276456448086858,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 19.056723164434448,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 18.856083868613734,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 18.636690624654058,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 18.41760607219046,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 18.217012684922967,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 17.99835420446238,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 17.797799250897704,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 17.57962243910236,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 17.37915827944226,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 17.16151743774392,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 16.961196225261293,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 16.760871797458872,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 16.54401598156661,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 16.343909073221557,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 16.12771985941981,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 15.927879889398572,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 15.728096879624845,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 15.512882741613254,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 15.31343844250519,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 15.114085603584831,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 14.914835303317151,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 14.70101064835941,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 14.502191222080087,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 14.30350763611672,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 14.104970600429487,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 13.906590735400723,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 13.708378572499774,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 13.510344545815162,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 13.29921158081982,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 13.10176019477391,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.904517977774255,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.707494936783506,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.510700976498779,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.314145896437418,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.117839389468758,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.921791039019816,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.726010319764066,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21600.0,
"ce_oi": 455,
"pe_oi": 1716390,
"ce_chg": -650,
"pe_chg": -666770,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 2855.4,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 2997.95,
"ce_ask": 3176.5,
"ce_vol": 1495,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 5173675
},
{
"strike": 21650.0,
"ce_oi": 65,
"pe_oi": 300950,
"ce_chg": 65,
"pe_chg": 42965,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 2396.15,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 2635.35,
"ce_ask": 3038.4,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 347230
},
{
"strike": 21700.0,
"ce_oi": 0,
"pe_oi": 649025,
"ce_chg": 0,
"pe_chg": -80275,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 2300.9,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 2119.75,
"ce_ask": 2984.95,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 1659450
},
{
"strike": 21750.0,
"ce_oi": 0,
"pe_oi": 79560,
"ce_chg": 0,
"pe_chg": 5525,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 2253.6,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 2082.8,
"ce_ask": 3436,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 155870
},
{
"strike": 21800.0,
"ce_oi": 65,
"pe_oi": 262730,
"ce_chg": 0,
"pe_chg": -50180,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 2810,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 2765.8,
"ce_ask": 2978.55,
"ce_vol": 65,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 524095
},
{
"strike": 21850.0,
"ce_oi": 0,
"pe_oi": 126035,
"ce_chg": 0,
"pe_chg": 36725,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 2159.6,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 2462.8,
"ce_ask": 2831.85,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 211770
},
{
"strike": 21900.0,
"ce_oi": 650,
"pe_oi": 134420,
"ce_chg": 0,
"pe_chg": -57655,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 2700,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 2656.85,
"ce_ask": 2843.75,
"ce_vol": 390,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 310440
},
{
"strike": 21950.0,
"ce_oi": 65,
"pe_oi": 121615,
"ce_chg": 65,
"pe_chg": -17810,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 2090,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 2384.9,
"ce_ask": 3193.4,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 246415
},
{
"strike": 22000.0,
"ce_oi": 6110,
"pe_oi": 870480,
"ce_chg": -1950,
"pe_chg": -644475,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 2479.45,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 2608.65,
"ce_ask": 2753.5,
"ce_vol": 5785,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 3094585
},
{
"strike": 22050.0,
"ce_oi": 0,
"pe_oi": 100035,
"ce_chg": 0,
"pe_chg": 15340,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 1974.35,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 2282,
"ce_ask": 2621.55,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.1,
"pe_vol": 456430
},
{
"strike": 22100.0,
"ce_oi": 65,
"pe_oi": 314860,
"ce_chg": 0,
"pe_chg": -151515,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 1971,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 2061.4,
"ce_ask": 2651.85,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 1029990
},
{
"strike": 22150.0,
"ce_oi": 0,
"pe_oi": 96590,
"ce_chg": 0,
"pe_chg": -9945,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 1883.4,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 1636.8,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 211315
},
{
"strike": 22200.0,
"ce_oi": 0,
"pe_oi": 321685,
"ce_chg": 0,
"pe_chg": -365170,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 1838.35,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 1587.95,
"ce_ask": 2464.75,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 1095055
},
{
"strike": 22250.0,
"ce_oi": 65,
"pe_oi": 156910,
"ce_chg": 0,
"pe_chg": -52325,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 2108.4,
"pe_ltp": 0.1,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 2283.05,
"ce_ask": 2520.35,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.1,
"pe_vol": 496925
},
{
"strike": 22300.0,
"ce_oi": 0,
"pe_oi": 231465,
"ce_chg": 0,
"pe_chg": -64935,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 1749.25,
"pe_ltp": 0.1,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 1487.45,
"ce_ask": 2769.9,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.1,
"pe_vol": 700310
},
{
"strike": 22350.0,
"ce_oi": 0,
"pe_oi": 159055,
"ce_chg": 0,
"pe_chg": -41210,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 1705.25,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 1988.75,
"ce_ask": 2711.05,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 276965
},
{
"strike": 22400.0,
"ce_oi": 65,
"pe_oi": 247975,
"ce_chg": 0,
"pe_chg": -170495,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 1573.4,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 2143.55,
"ce_ask": 2302.9,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 1099345
},
{
"strike": 22450.0,
"ce_oi": 65,
"pe_oi": 117585,
"ce_chg": 0,
"pe_chg": -14300,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 1874.65,
"pe_ltp": 0.1,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 1851,
"ce_ask": 2181.1,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 428480
},
{
"strike": 22500.0,
"ce_oi": 7085,
"pe_oi": 1074515,
"ce_chg": -1300,
"pe_chg": -1729975,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 2058.3,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 2110,
"ce_ask": 2701.8,
"ce_vol": 3380,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 5971745
},
{
"strike": 22550.0,
"ce_oi": 0,
"pe_oi": 148330,
"ce_chg": 0,
"pe_chg": -95355,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 1533.15,
"pe_ltp": 0.1,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 1450.3,
"ce_ask": 2467.85,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 656305
},
{
"strike": 22600.0,
"ce_oi": 0,
"pe_oi": 358150,
"ce_chg": 0,
"pe_chg": -334490,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 1491.15,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 1188.1,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 1474395
},
{
"strike": 22650.0,
"ce_oi": 325,
"pe_oi": 175825,
"ce_chg": 130,
"pe_chg": -43225,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 1827.35,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 1899.85,
"ce_ask": 2070.3,
"ce_vol": 260,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 514930
},
{
"strike": 22700.0,
"ce_oi": 260,
"pe_oi": 476060,
"ce_chg": 0,
"pe_chg": -270140,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 1865,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 1852.5,
"ce_ask": 1930.65,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 1848990
},
{
"strike": 22750.0,
"ce_oi": 455,
"pe_oi": 198965,
"ce_chg": 0,
"pe_chg": -62010,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 1826.75,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 1521.65,
"ce_ask": 1985.05,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 767780
},
{
"strike": 22800.0,
"ce_oi": 4485,
"pe_oi": 672295,
"ce_chg": -3900,
"pe_chg": -927680,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 1810.85,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 1810.45,
"ce_ask": 1871.4,
"ce_vol": 8905,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 3432325
},
{
"strike": 22850.0,
"ce_oi": 65,
"pe_oi": 322725,
"ce_chg": 0,
"pe_chg": -77090,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 1385.9,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 1706.75,
"ce_ask": 1877.6,
"ce_vol": 0,
"pe_bid": 0.05,
"pe_ask": 0.1,
"pe_vol": 642850
},
{
"strike": 22900.0,
"ce_oi": 22555,
"pe_oi": 1049100,
"ce_chg": -65,
"pe_chg": -345410,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 1607.1,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 1710.4,
"ce_ask": 1764.85,
"ce_vol": 780,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 2540915
},
{
"strike": 22950.0,
"ce_oi": 130,
"pe_oi": 306085,
"ce_chg": 0,
"pe_chg": -204230,
"ce_iv": 0,
"pe_iv": 74.84745245849899,
"ce_ltp": 1091.6,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 1080.55,
"ce_ask": 1744.95,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 1419535
},
{
"strike": 23000.0,
"ce_oi": 98085,
"pe_oi": 3997565,
"ce_chg": -29380,
"pe_chg": -4005625,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 1608.9,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 1610.75,
"ce_ask": 1614.9,
"ce_vol": 39650,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 25340250
},
{
"strike": 23050.0,
"ce_oi": 325,
"pe_oi": 471120,
"ce_chg": 0,
"pe_chg": -332150,
"ce_iv": 0,
"pe_iv": 70.16894076005907,
"ce_ltp": 1530.55,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 1248.45,
"ce_ask": 1673.25,
"ce_vol": 130,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 2708225
},
{
"strike": 23100.0,
"ce_oi": 15600,
"pe_oi": 876200,
"ce_chg": 650,
"pe_chg": -1322035,
"ce_iv": 0,
"pe_iv": 74.83450105886578,
"ce_ltp": 1378.8,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 1513.6,
"ce_ask": 1917.1,
"ce_vol": 7410,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 9237670
},
{
"strike": 23150.0,
"ce_oi": 650,
"pe_oi": 325325,
"ce_chg": 0,
"pe_chg": -957710,
"ce_iv": 0,
"pe_iv": 69.1465735009869,
"ce_ltp": 1440,
"pe_ltp": 0.1,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 1409.25,
"ce_ask": 1500.1,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 3364465
},
{
"strike": 23200.0,
"ce_oi": 15665,
"pe_oi": 1263795,
"ce_chg": -2600,
"pe_chg": -1663480,
"ce_iv": 0,
"pe_iv": 70.14016385885013,
"ce_ltp": 1318.65,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 1411.5,
"ce_ask": 1495.3,
"ce_vol": 4485,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 7199985
},
{
"strike": 23250.0,
"ce_oi": 3770,
"pe_oi": 884650,
"ce_chg": -195,
"pe_chg": -414960,
"ce_iv": 99.679001976667,
"pe_iv": 60.76565726692908,
"ce_ltp": 1201,
"pe_ltp": 0.05,
"ce_gamma": 0.00012,
"pe_gamma": 0,
"ce_bid": 1339.8,
"ce_ask": 1435.65,
"ce_vol": 520,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 5593965
},
{
"strike": 23300.0,
"ce_oi": 25935,
"pe_oi": 1362270,
"ce_chg": -4420,
"pe_chg": -1580150,
"ce_iv": 0,
"pe_iv": 65.36067897107762,
"ce_ltp": 1314.9,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 1313.55,
"ce_ask": 1319.5,
"ce_vol": 25610,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 9742525
},
{
"strike": 23350.0,
"ce_oi": 21450,
"pe_oi": 1084200,
"ce_chg": -130,
"pe_chg": -210925,
"ce_iv": 86.35122252690597,
"pe_iv": 63.04960673105279,
"ce_ltp": 1117,
"pe_ltp": 0.05,
"ce_gamma": 0.00011,
"pe_gamma": 0,
"ce_bid": 1244.25,
"ce_ask": 1519.15,
"ce_vol": 585,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 5966025
},
{
"strike": 23400.0,
"ce_oi": 29185,
"pe_oi": 2140775,
"ce_chg": -14690,
"pe_chg": -1885845,
"ce_iv": 0,
"pe_iv": 60.602695843607,
"ce_ltp": 1214.9,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 1213.75,
"ce_ask": 1217.25,
"ce_vol": 31720,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 13255320
},
{
"strike": 23450.0,
"ce_oi": 31590,
"pe_oi": 737880,
"ce_chg": -65,
"pe_chg": -656500,
"ce_iv": 97.34734308770891,
"pe_iv": 58.16191619386022,
"ce_ltp": 1017.85,
"pe_ltp": 0.05,
"ce_gamma": 0.00016,
"pe_gamma": 1e-05,
"ce_bid": 1148.85,
"ce_ask": 1200.55,
"ce_vol": 3250,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 6910475
},
{
"strike": 23500.0,
"ce_oi": 109460,
"pe_oi": 4157530,
"ce_chg": -77350,
"pe_chg": -5122520,
"ce_iv": 0,
"pe_iv": 55.934302194075144,
"ce_ltp": 1111.35,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 1112.45,
"ce_ask": 1115.7,
"ce_vol": 128765,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 48951175
},
{
"strike": 23550.0,
"ce_oi": 38155,
"pe_oi": 1310790,
"ce_chg": -11700,
"pe_chg": -663000,
"ce_iv": 0,
"pe_iv": 53.510319606360426,
"ce_ltp": 1064.9,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 1061.55,
"ce_ask": 1069.1,
"ce_vol": 38805,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 8031595
},
{
"strike": 23600.0,
"ce_oi": 66755,
"pe_oi": 3578510,
"ce_chg": -19955,
"pe_chg": -634985,
"ce_iv": 0,
"pe_iv": 51.16467269163966,
"ce_ltp": 1014.9,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 1013.55,
"ce_ask": 1015.55,
"ce_vol": 54600,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 29892135
},
{
"strike": 23650.0,
"ce_oi": 38545,
"pe_oi": 1389635,
"ce_chg": -2925,
"pe_chg": -46020,
"ce_iv": 0,
"pe_iv": 48.72885266120592,
"ce_ltp": 964.9,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 962,
"ce_ask": 968.85,
"ce_vol": 20215,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 10703095
},
{
"strike": 23700.0,
"ce_oi": 99905,
"pe_oi": 3798275,
"ce_chg": -43160,
"pe_chg": -1974050,
"ce_iv": 0,
"pe_iv": 46.41449396530669,
"ce_ltp": 914.25,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 912.3,
"ce_ask": 917.3,
"ce_vol": 115830,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 39853320
},
{
"strike": 23750.0,
"ce_oi": 60710,
"pe_oi": 1357070,
"ce_chg": -17290,
"pe_chg": -228150,
"ce_iv": 0,
"pe_iv": 44.013651565695305,
"ce_ltp": 864.7,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 862.3,
"ce_ask": 867.75,
"ce_vol": 107380,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 17353505
},
{
"strike": 23800.0,
"ce_oi": 336895,
"pe_oi": 4002700,
"ce_chg": -64610,
"pe_chg": -2337660,
"ce_iv": 0,
"pe_iv": 41.61141738635394,
"ce_ltp": 812.15,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 812.4,
"ce_ask": 814.8,
"ce_vol": 205075,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 58022445
},
{
"strike": 23850.0,
"ce_oi": 51870,
"pe_oi": 1748240,
"ce_chg": -22555,
"pe_chg": -536250,
"ce_iv": 0,
"pe_iv": 39.22403540879294,
"ce_ltp": 761.25,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 762.25,
"ce_ask": 764.9,
"ce_vol": 102245,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 30859465
},
{
"strike": 23900.0,
"ce_oi": 342940,
"pe_oi": 3033420,
"ce_chg": -107510,
"pe_chg": -2976480,
"ce_iv": 0,
"pe_iv": 36.829406603362465,
"ce_ltp": 712,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 712.8,
"ce_ask": 714.65,
"ce_vol": 299260,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 67800330
},
{
"strike": 23950.0,
"ce_oi": 99190,
"pe_oi": 2314065,
"ce_chg": -40820,
"pe_chg": -877240,
"ce_iv": 0,
"pe_iv": 34.418533283989774,
"ce_ltp": 660.9,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 663.15,
"ce_ask": 664.6,
"ce_vol": 346840,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 49125245
},
{
"strike": 24000.0,
"ce_oi": 1044420,
"pe_oi": 10173540,
"ce_chg": -546130,
"pe_chg": -4057430,
"ce_iv": 0,
"pe_iv": 32.015079425665654,
"ce_ltp": 613,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_bid": 613.5,
"ce_ask": 614.9,
"ce_vol": 2276560,
"pe_bid": 0.05,
"pe_ask": 0.1,
"pe_vol": 164027435
},
{
"strike": 24050.0,
"ce_oi": 97110,
"pe_oi": 1465750,
"ce_chg": -73125,
"pe_chg": -1100775,
"ce_iv": 0,
"pe_iv": 29.591340788951072,
"ce_ltp": 563.3,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_bid": 563,
"ce_ask": 564.9,
"ce_vol": 302705,
"pe_bid": 0.05,
"pe_ask": 0.1,
"pe_vol": 56062695
},
{
"strike": 24100.0,
"ce_oi": 591240,
"pe_oi": 4944095,
"ce_chg": -274105,
"pe_chg": -2222675,
"ce_iv": 0,
"pe_iv": 27.15774209757815,
"ce_ltp": 513.95,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_bid": 513.4,
"ce_ask": 516.1,
"ce_vol": 1372215,
"pe_bid": 0.05,
"pe_ask": 0.1,
"pe_vol": 140811970
},
{
"strike": 24150.0,
"ce_oi": 216255,
"pe_oi": 2603705,
"ce_chg": -96785,
"pe_chg": -1987310,
"ce_iv": 0,
"pe_iv": 24.71298762391246,
"ce_ltp": 462.15,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_bid": 463.2,
"ce_ask": 464.9,
"ce_vol": 1018485,
"pe_bid": 0.05,
"pe_ask": 0.1,
"pe_vol": 88180365
},
{
"strike": 24200.0,
"ce_oi": 947310,
"pe_oi": 7396480,
"ce_chg": -810745,
"pe_chg": -7278505,
"ce_iv": 0,
"pe_iv": 22.25446747423739,
"ce_ltp": 415,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 3e-05,
"ce_bid": 413.55,
"ce_ask": 414.8,
"ce_vol": 8229195,
"pe_bid": 0.05,
"pe_ask": 0.1,
"pe_vol": 337282465
},
{
"strike": 24250.0,
"ce_oi": 342095,
"pe_oi": 4562935,
"ce_chg": -549640,
"pe_chg": -2194400,
"ce_iv": 0,
"pe_iv": 21.940591801694175,
"ce_ltp": 364.95,
"pe_ltp": 0.15,
"ce_gamma": 0,
"pe_gamma": 8e-05,
"ce_bid": 363.55,
"ce_ask": 364.65,
"ce_vol": 6762210,
"pe_bid": 0.15,
"pe_ask": 0.2,
"pe_vol": 374579855
},
{
"strike": 24300.0,
"ce_oi": 1033175,
"pe_oi": 5874115,
"ce_chg": -680160,
"pe_chg": -5378100,
"ce_iv": 0,
"pe_iv": 19.2176910885521,
"ce_ltp": 314.05,
"pe_ltp": 0.15,
"ce_gamma": 0,
"pe_gamma": 0.0001,
"ce_bid": 313.45,
"ce_ask": 314.5,
"ce_vol": 36845900,
"pe_bid": 0.1,
"pe_ask": 0.15,
"pe_vol": 603140070
},
{
"strike": 24350.0,
"ce_oi": 572520,
"pe_oi": 5155280,
"ce_chg": -256165,
"pe_chg": -1489605,
"ce_iv": 0,
"pe_iv": 16.462944336066336,
"ce_ltp": 265.05,
"pe_ltp": 0.15,
"ce_gamma": 0,
"pe_gamma": 0.00013,
"ce_bid": 264.75,
"ce_ask": 265.2,
"ce_vol": 61607325,
"pe_bid": 0.1,
"pe_ask": 0.15,
"pe_vol": 727271545
},
{
"strike": 24400.0,
"ce_oi": 2891005,
"pe_oi": 10630750,
"ce_chg": 795990,
"pe_chg": -473005,
"ce_iv": 0,
"pe_iv": 14.507133525037826,
"ce_ltp": 215,
"pe_ltp": 0.25,
"ce_gamma": 0,
"pe_gamma": 0.00025,
"ce_bid": 214.85,
"ce_ask": 215,
"ce_vol": 262785575,
"pe_bid": 0.2,
"pe_ask": 0.25,
"pe_vol": 1305754905
},
{
"strike": 24450.0,
"ce_oi": 4614935,
"pe_oi": 11077430,
"ce_chg": 3459690,
"pe_chg": 5413265,
"ce_iv": 0,
"pe_iv": 10.820207734402091,
"ce_ltp": 164.55,
"pe_ltp": 0.15,
"ce_gamma": 0,
"pe_gamma": 0.00028,
"ce_bid": 164,
"ce_ask": 164.45,
"ce_vol": 572573170,
"pe_bid": 0.15,
"pe_ask": 0.2,
"pe_vol": 1507324780
},
{
"strike": 24500.0,
"ce_oi": 10696530,
"pe_oi": 10418135,
"ce_chg": 5946200,
"pe_chg": -2004080,
"ce_iv": 0,
"pe_iv": 8.439159983322744,
"ce_ltp": 114.5,
"pe_ltp": 0.25,
"ce_gamma": 0,
"pe_gamma": 0.00065,
"ce_bid": 114.45,
"ce_ask": 114.75,
"ce_vol": 1346324720,
"pe_bid": 0.2,
"pe_ask": 0.25,
"pe_vol": 1688240515
},
{
"strike": 24550.0,
"ce_oi": 9436245,
"pe_oi": 7546305,
"ce_chg": 4347330,
"pe_chg": -657410,
"ce_iv": 0,
"pe_iv": 5.852907532343441,
"ce_ltp": 65.25,
"pe_ltp": 0.5,
"ce_gamma": 0,
"pe_gamma": 0.00209,
"ce_bid": 65.25,
"ce_ask": 65.35,
"ce_vol": 1168876345,
"pe_bid": 0.45,
"pe_ask": 0.5,
"pe_vol": 1057317235
},
{
"strike": 24600.0,
"ce_oi": 16298165,
"pe_oi": 10150595,
"ce_chg": 1235195,
"pe_chg": -1410955,
"ce_iv": 2.0102131964372845,
"pe_iv": 2.964061146566846,
"ce_ltp": 17.05,
"pe_ltp": 1.9,
"ce_gamma": 0.01342,
"pe_gamma": 0.01448,
"ce_bid": 17.05,
"ce_ask": 17.15,
"ce_vol": 1653198170,
"pe_bid": 1.9,
"pe_ask": 2,
"pe_vol": 1042784535
},
{
"strike": 24650.0,
"ce_oi": 12158770,
"pe_oi": 2357290,
"ce_chg": 4695730,
"pe_chg": 726180,
"ce_iv": 3.736446738744026,
"pe_iv": 5.73365695005296,
"ce_ltp": 0.8,
"pe_ltp": 36.9,
"ce_gamma": 0.00613,
"pe_gamma": 0.0072,
"ce_bid": 0.8,
"ce_ask": 0.85,
"ce_vol": 1067450020,
"pe_bid": 36.7,
"pe_ask": 36.9,
"pe_vol": 348275785
},
{
"strike": 24700.0,
"ce_oi": 10101780,
"pe_oi": 1480765,
"ce_chg": 26000,
"pe_chg": -168220,
"ce_iv": 6.315558897578402,
"pe_iv": 9.731732963433323,
"ce_ltp": 0.25,
"pe_ltp": 85.9,
"ce_gamma": 0.00109,
"pe_gamma": 0.00257,
"ce_bid": 0.25,
"ce_ask": 0.3,
"ce_vol": 852472205,
"pe_bid": 85.4,
"pe_ask": 85.65,
"pe_vol": 196109290
},
{
"strike": 24750.0,
"ce_oi": 6234735,
"pe_oi": 255775,
"ce_chg": 60580,
"pe_chg": -208000,
"ce_iv": 9.683943895564157,
"pe_iv": 13.520660268093756,
"ce_ltp": 0.3,
"pe_ltp": 135.6,
"ce_gamma": 0.00059,
"pe_gamma": 0.00137,
"ce_bid": 0.25,
"ce_ask": 0.3,
"ce_vol": 441300860,
"pe_bid": 135.65,
"pe_ask": 136.05,
"pe_vol": 52742300
},
{
"strike": 24800.0,
"ce_oi": 8489195,
"pe_oi": 309855,
"ce_chg": -3188640,
"pe_chg": -175565,
"ce_iv": 12.11210471888178,
"pe_iv": 17.557445525077416,
"ce_ltp": 0.2,
"pe_ltp": 185.7,
"ce_gamma": 0.00029,
"pe_gamma": 0.00091,
"ce_bid": 0.2,
"ce_ask": 0.25,
"ce_vol": 439813595,
"pe_bid": 185.6,
"pe_ask": 186.35,
"pe_vol": 31803980
},
{
"strike": 24850.0,
"ce_oi": 5114460,
"pe_oi": 76375,
"ce_chg": 810550,
"pe_chg": 15470,
"ce_iv": 13.873929650044495,
"pe_iv": 22.633495856023004,
"ce_ltp": 0.1,
"pe_ltp": 236.5,
"ce_gamma": 0.00013,
"pe_gamma": 0.00074,
"ce_bid": 0.1,
"ce_ask": 0.15,
"ce_vol": 204883510,
"pe_bid": 235.6,
"pe_ask": 236.6,
"pe_vol": 4257825
},
{
"strike": 24900.0,
"ce_oi": 5957315,
"pe_oi": 88205,
"ce_chg": 319865,
"pe_chg": 12740,
"ce_iv": 16.499276929721297,
"pe_iv": 25.527208204976766,
"ce_ltp": 0.1,
"pe_ltp": 286,
"ce_gamma": 9e-05,
"pe_gamma": 0.00053,
"ce_bid": 0.1,
"ce_ask": 0.15,
"ce_vol": 182126100,
"pe_bid": 285.85,
"pe_ask": 286.2,
"pe_vol": 3894995
},
{
"strike": 24950.0,
"ce_oi": 1897805,
"pe_oi": 50115,
"ce_chg": -641810,
"pe_chg": 22880,
"ce_iv": 19.081187282107113,
"pe_iv": 31.97904322214486,
"ce_ltp": 0.1,
"pe_ltp": 337.6,
"ce_gamma": 7e-05,
"pe_gamma": 0.00051,
"ce_bid": 0.05,
"ce_ask": 0.1,
"ce_vol": 72789990,
"pe_bid": 335.55,
"pe_ask": 336.45,
"pe_vol": 675610
},
{
"strike": 25000.0,
"ce_oi": 10678070,
"pe_oi": 105625,
"ce_chg": -1209065,
"pe_chg": -153985,
"ce_iv": 20.305075814382448,
"pe_iv": 34.582195524834894,
"ce_ltp": 0.05,
"pe_ltp": 386.95,
"ce_gamma": 4e-05,
"pe_gamma": 0.0004,
"ce_bid": 0.05,
"ce_ask": 0.1,
"ce_vol": 194779780,
"pe_bid": 385.4,
"pe_ask": 386.5,
"pe_vol": 2232360
},
{
"strike": 25050.0,
"ce_oi": 2921815,
"pe_oi": 29640,
"ce_chg": 8515,
"pe_chg": 19240,
"ce_iv": 22.68783430596656,
"pe_iv": 38.94951830877052,
"ce_ltp": 0.05,
"pe_ltp": 437.35,
"ce_gamma": 3e-05,
"pe_gamma": 0.00035,
"ce_bid": 0.05,
"ce_ask": 0.1,
"ce_vol": 65223405,
"pe_bid": 434.6,
"pe_ask": 436.05,
"pe_vol": 140985
},
{
"strike": 25100.0,
"ce_oi": 4964700,
"pe_oi": 39195,
"ce_chg": -100815,
"pe_chg": 14365,
"ce_iv": 25.049617029823125,
"pe_iv": 39.358715624215996,
"ce_ltp": 0.05,
"pe_ltp": 485.95,
"ce_gamma": 2e-05,
"pe_gamma": 0.00025,
"ce_bid": 0.05,
"ce_ask": 0.1,
"ce_vol": 112262735,
"pe_bid": 484.5,
"pe_ask": 486.85,
"pe_vol": 223405
},
{
"strike": 25150.0,
"ce_oi": 1360320,
"pe_oi": 27430,
"ce_chg": 109850,
"pe_chg": 17680,
"ce_iv": 27.387349963038883,
"pe_iv": 40.07596465172819,
"ce_ltp": 0.05,
"pe_ltp": 535.1,
"ce_gamma": 2e-05,
"pe_gamma": 0.00018,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 43368325,
"pe_bid": 534.05,
"pe_ask": 537.95,
"pe_vol": 70005
},
{
"strike": 25200.0,
"ce_oi": 5309135,
"pe_oi": 29120,
"ce_chg": 639080,
"pe_chg": 3185,
"ce_iv": 29.704271296599654,
"pe_iv": 53.89914293512316,
"ce_ltp": 0.05,
"pe_ltp": 589.6,
"ce_gamma": 2e-05,
"pe_gamma": 0.00028,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 90251980,
"pe_bid": 584.45,
"pe_ask": 586.5,
"pe_vol": 129480
},
{
"strike": 25250.0,
"ce_oi": 1480765,
"pe_oi": 14235,
"ce_chg": 440505,
"pe_chg": 14235,
"ce_iv": 32.00238229917105,
"pe_iv": 89.86648687199357,
"ce_ltp": 0.05,
"pe_ltp": 671.95,
"ce_gamma": 2e-05,
"pe_gamma": 0.00039,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 28428985,
"pe_bid": 633.15,
"pe_ask": 638.6,
"pe_vol": 26520
},
{
"strike": 25300.0,
"ce_oi": 4292015,
"pe_oi": 16705,
"ce_chg": 1135355,
"pe_chg": 5330,
"ce_iv": 34.25698885865082,
"pe_iv": 89.67804355891866,
"ce_ltp": 0.05,
"pe_ltp": 715.6,
"ce_gamma": 1e-05,
"pe_gamma": 0.00035,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 70398185,
"pe_bid": 683,
"pe_ask": 689.5,
"pe_vol": 40950
},
{
"strike": 25350.0,
"ce_oi": 1689220,
"pe_oi": 7540,
"ce_chg": 1085305,
"pe_chg": 5850,
"ce_iv": 36.465181510333565,
"pe_iv": 96.74473890259303,
"ce_ltp": 0.05,
"pe_ltp": 768.7,
"ce_gamma": 1e-05,
"pe_gamma": 0.00033,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 30902690,
"pe_bid": 732.65,
"pe_ask": 737.9,
"pe_vol": 12870
},
{
"strike": 25400.0,
"ce_oi": 4032470,
"pe_oi": 12805,
"ce_chg": 2170480,
"pe_chg": 8710,
"ce_iv": 38.772162911324095,
"pe_iv": 111.71449505351052,
"ce_ltp": 0.05,
"pe_ltp": 832.3,
"ce_gamma": 1e-05,
"pe_gamma": 0.00032,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 48552595,
"pe_bid": 782.65,
"pe_ask": 787.9,
"pe_vol": 27820
},
{
"strike": 25450.0,
"ce_oi": 1593865,
"pe_oi": 65,
"ce_chg": 1273415,
"pe_chg": 0,
"ce_iv": 41.02289102016906,
"pe_iv": 109.8440385426791,
"ce_ltp": 0.05,
"pe_ltp": 873.65,
"ce_gamma": 1e-05,
"pe_gamma": 0.00029,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 14714635,
"pe_bid": 832.5,
"pe_ask": 840.25,
"pe_vol": 2665
},
{
"strike": 25500.0,
"ce_oi": 6478160,
"pe_oi": 125320,
"ce_chg": 2069405,
"pe_chg": -66365,
"ce_iv": 43.240204262317064,
"pe_iv": 86.23805014461392,
"ce_ltp": 0.05,
"pe_ltp": 896.1,
"ce_gamma": 1e-05,
"pe_gamma": 0.00021,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 74158955,
"pe_bid": 882.4,
"pe_ask": 886.55,
"pe_vol": 142545
},
{
"strike": 25550.0,
"ce_oi": 1512680,
"pe_oi": 650,
"ce_chg": 904670,
"pe_chg": 390,
"ce_iv": 52.174459457575864,
"pe_iv": 68.19340968415895,
"ce_ltp": 0.05,
"pe_ltp": 1072.55,
"ce_gamma": 1e-05,
"pe_gamma": 9e-05,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 8612565,
"pe_bid": 932.2,
"pe_ask": 1032.65,
"pe_vol": 1365
},
{
"strike": 25600.0,
"ce_oi": 2852525,
"pe_oi": 195,
"ce_chg": 1496235,
"pe_chg": 65,
"ce_iv": 47.64584681096783,
"pe_iv": 111.36522107948915,
"ce_ltp": 0.05,
"pe_ltp": 1010.75,
"ce_gamma": 1e-05,
"pe_gamma": 0.00022,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 18457270,
"pe_bid": 982.1,
"pe_ask": 989.35,
"pe_vol": 975
},
{
"strike": 25650.0,
"ce_oi": 847535,
"pe_oi": 975,
"ce_chg": 535470,
"pe_chg": 65,
"ce_iv": 56.42734693424707,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1170,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 8938670,
"pe_bid": 1031.95,
"pe_ask": 1072.9,
"pe_vol": 2015
},
{
"strike": 25700.0,
"ce_oi": 1920555,
"pe_oi": 520,
"ce_chg": 974285,
"pe_chg": 520,
"ce_iv": 58.62292589075058,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1254.9,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 16413020,
"pe_bid": 1081.8,
"pe_ask": 1091.2,
"pe_vol": 3315
},
{
"strike": 25750.0,
"ce_oi": 659620,
"pe_oi": 0,
"ce_chg": 301340,
"pe_chg": 0,
"ce_iv": 60.74204500192091,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1822,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 4999800,
"pe_bid": 1066.35,
"pe_ask": 1372.6,
"pe_vol": 0
},
{
"strike": 25800.0,
"ce_oi": 1871675,
"pe_oi": 1560,
"ce_chg": 980460,
"pe_chg": -390,
"ce_iv": 62.69895302683016,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1315,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 11007490,
"pe_bid": 1171.8,
"pe_ask": 1192.9,
"pe_vol": 2860
},
{
"strike": 25850.0,
"ce_oi": 665080,
"pe_oi": 130,
"ce_chg": 531960,
"pe_chg": -195,
"ce_iv": 63.98018247511869,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1366,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 4822285,
"pe_bid": 1219.45,
"pe_ask": 1275.45,
"pe_vol": 325
},
{
"strike": 25900.0,
"ce_oi": 395850,
"pe_oi": 65,
"ce_chg": 129415,
"pe_chg": 65,
"ce_iv": 60.56939681691893,
"pe_iv": 245.61491886072164,
"ce_ltp": 0.05,
"pe_ltp": 1600,
"ce_gamma": 0,
"pe_gamma": 0.00016,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 4957550,
"pe_bid": 1276.5,
"pe_ask": 1520.8,
"pe_vol": 0
},
{
"strike": 25950.0,
"ce_oi": 206310,
"pe_oi": 0,
"ce_chg": 79950,
"pe_chg": 0,
"ce_iv": 68.49580898978442,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2001.55,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 2060305,
"pe_bid": 1326.4,
"pe_ask": 1577.45,
"pe_vol": 0
},
{
"strike": 26000.0,
"ce_oi": 2726425,
"pe_oi": 31200,
"ce_chg": 1039545,
"pe_chg": -51480,
"ce_iv": 71.38640118788622,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1427.5,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 12416040,
"pe_bid": 1380.45,
"pe_ask": 1388.4,
"pe_vol": 73710
},
{
"strike": 26050.0,
"ce_oi": 440960,
"pe_oi": 0,
"ce_chg": 252850,
"pe_chg": 0,
"ce_iv": 72.69765983964105,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2092.95,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 2666105,
"pe_bid": 1424.5,
"pe_ask": 1665.55,
"pe_vol": 0
},
{
"strike": 26100.0,
"ce_oi": 429195,
"pe_oi": 65,
"ce_chg": 156000,
"pe_chg": 0,
"ce_iv": 75.49628980530383,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1473.6,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 2339155,
"pe_bid": 1481.95,
"pe_ask": 1527.6,
"pe_vol": 65
},
{
"strike": 26150.0,
"ce_oi": 280410,
"pe_oi": 0,
"ce_chg": 43550,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2185.2,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 931255,
"pe_bid": 1016.95,
"pe_ask": 2071.35,
"pe_vol": 0
},
{
"strike": 26200.0,
"ce_oi": 1287065,
"pe_oi": 1820,
"ce_chg": 172900,
"pe_chg": 0,
"ce_iv": 73.17335409005234,
"pe_iv": 95.19509176563852,
"ce_ltp": 0.05,
"pe_ltp": 1615,
"ce_gamma": 0,
"pe_gamma": 9e-05,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 5418855,
"pe_bid": 1580.3,
"pe_ask": 1609.1,
"pe_vol": 650
},
{
"strike": 26250.0,
"ce_oi": 18525,
"pe_oi": 0,
"ce_chg": 18525,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.1,
"ce_vol": 57265,
"pe_bid": 0,
"pe_ask": 2193.25,
"pe_vol": 0
},
{
"strike": 26300.0,
"ce_oi": 160160,
"pe_oi": 0,
"ce_chg": 159705,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 776035,
"pe_bid": 1099.35,
"pe_ask": 2252.45,
"pe_vol": 0
},
{
"strike": 26350.0,
"ce_oi": 75595,
"pe_oi": 0,
"ce_chg": 75595,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 195520,
"pe_bid": 1269.4,
"pe_ask": 2311.25,
"pe_vol": 0
},
{
"strike": 26400.0,
"ce_oi": 124995,
"pe_oi": 0,
"ce_chg": 124995,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 336570,
"pe_bid": 1159.3,
"pe_ask": 2374.9,
"pe_vol": 0
},
{
"strike": 26450.0,
"ce_oi": 96395,
"pe_oi": 0,
"ce_chg": 96395,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 210860,
"pe_bid": 1344.95,
"pe_ask": 2433.8,
"pe_vol": 0
},
{
"strike": 26500.0,
"ce_oi": 290225,
"pe_oi": 0,
"ce_chg": 290225,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 1504035,
"pe_bid": 1379.95,
"pe_ask": 2493.95,
"pe_vol": 0
},
{
"strike": 26550.0,
"ce_oi": 53950,
"pe_oi": 0,
"ce_chg": 53950,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 97500,
"pe_bid": 1275.4,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26600.0,
"ce_oi": 70070,
"pe_oi": 0,
"ce_chg": 70070,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 214045,
"pe_bid": 1307.1,
"pe_ask": 2230.25,
"pe_vol": 0
},
{
"strike": 26650.0,
"ce_oi": 28405,
"pe_oi": 0,
"ce_chg": 28405,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.1,
"ce_vol": 70005,
"pe_bid": 1342.4,
"pe_ask": 2675.7,
"pe_vol": 0
},
{
"strike": 26700.0,
"ce_oi": 67405,
"pe_oi": 0,
"ce_chg": 67405,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 277940,
"pe_bid": 1508.5,
"pe_ask": 2738.75,
"pe_vol": 0
},
{
"strike": 26750.0,
"ce_oi": 34515,
"pe_oi": 0,
"ce_chg": 34515,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 82030,
"pe_bid": 1376.05,
"pe_ask": 2397.5,
"pe_vol": 0
},
{
"strike": 26800.0,
"ce_oi": 76310,
"pe_oi": 0,
"ce_chg": 76310,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 302315,
"pe_bid": 1399.3,
"pe_ask": 2466.8,
"pe_vol": 0
},
{
"strike": 26850.0,
"ce_oi": 33670,
"pe_oi": 0,
"ce_chg": 33670,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.1,
"ce_vol": 63960,
"pe_bid": 1465.5,
"pe_ask": 2493,
"pe_vol": 0
},
{
"strike": 26900.0,
"ce_oi": 72215,
"pe_oi": 0,
"ce_chg": 71370,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 170885,
"pe_bid": 2200.75,
"pe_ask": 2978.05,
"pe_vol": 0
},
{
"strike": 26950.0,
"ce_oi": 37895,
"pe_oi": 0,
"ce_chg": 37895,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.1,
"ce_vol": 82030,
"pe_bid": 1554.45,
"pe_ask": 3037.8,
"pe_vol": 0
},
{
"strike": 27000.0,
"ce_oi": 334425,
"pe_oi": 0,
"ce_chg": 333320,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 2291315,
"pe_bid": 1583.9,
"pe_ask": 2674,
"pe_vol": 0
},
{
"strike": 27050.0,
"ce_oi": 43875,
"pe_oi": 0,
"ce_chg": 43875,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 100295,
"pe_bid": 2342.25,
"pe_ask": 2683.65,
"pe_vol": 0
},
{
"strike": 27100.0,
"ce_oi": 31655,
"pe_oi": 65,
"ce_chg": 31655,
"pe_chg": 65,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2255.95,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.1,
"ce_vol": 83330,
"pe_bid": 0,
"pe_ask": 2734.7,
"pe_vol": 130
},
{
"strike": 27150.0,
"ce_oi": 152880,
"pe_oi": 0,
"ce_chg": 152880,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 801385,
"pe_bid": 1717.6,
"pe_ask": 3279.65,
"pe_vol": 0
},
{
"strike": 27200.0,
"ce_oi": 301925,
"pe_oi": 0,
"ce_chg": 301925,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 1222910,
"pe_bid": 1767.6,
"pe_ask": 2833.9,
"pe_vol": 0
},
{
"strike": 27250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.992371863856904,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.15030550835078,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.299744816782704,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.457116305975081,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.605683613276355,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.762482595553319,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 8.910169790883105,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.066386182198533,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.222389277819037,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.368809477240978,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.524215014566167,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.669735505741487,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.824534063544967,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.979106602135381,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 10.123330340359562,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 10.2772818907849,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 10.42058837745447,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 10.573910196331079,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 10.72699397881432,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 10.868976939531315,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 11.02141795576818,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 11.173614034281542,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 11.314258350810222,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 11.465799211908118,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 11.617088486031856,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 11.768123934608909,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 11.907002269096607,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 12.057366475334875,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 12.20747053928995,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 12.344978146561253,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 12.494399861670038,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 12.643555374655374,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 12.792442625326728,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 12.928143206628992,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 13.076333843244695,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 13.22425049365955,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 13.371891200264349,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 13.519153037830067,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 13.65260372030046,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 13.79927250033321,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 13.945667836269418,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 14.091752098220468,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 14.237414318249531,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 14.36856399333747,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 14.513628998059417,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 14.658422947987793,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 14.802916703461175,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 14.947101255731276,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 15.090989067326351,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 15.23457847902921,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 15.362523361620752,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 15.505364957747966,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 15.647903841035612,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 15.790138482189395,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 15.932067385031203,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 30000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 16.073689038020696,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
}
],
"next_expiry_market_data": {
"spot": 24614.9,
"strikes": [
{
"strike": 24100.0,
"ce_oi": 382200,
"pe_oi": 2483520,
"ce_chg": 27105,
"pe_chg": 950495,
"ce_iv": 0,
"pe_iv": 13.915113505016654,
"ce_ltp": 450.95,
"pe_ltp": 27.85,
"ce_gamma": 0,
"pe_gamma": 0.00041,
"ce_bid": 448.3,
"ce_ask": 451,
"ce_vol": 283985,
"pe_bid": 27.8,
"pe_ask": 27.85,
"pe_vol": 10801375
},
{
"strike": 24150.0,
"ce_oi": 66885,
"pe_oi": 687050,
"ce_chg": 6955,
"pe_chg": 249860,
"ce_iv": 0,
"pe_iv": 13.818740398707769,
"ce_ltp": 405.95,
"pe_ltp": 33.7,
"ce_gamma": 0,
"pe_gamma": 0.00046,
"ce_bid": 404.7,
"ce_ask": 407.1,
"ce_vol": 67730,
"pe_bid": 33.7,
"pe_ask": 33.75,
"pe_vol": 5126225
},
{
"strike": 24200.0,
"ce_oi": 1243060,
"pe_oi": 3034590,
"ce_chg": -191620,
"pe_chg": 254540,
"ce_iv": 0,
"pe_iv": 13.854470909615005,
"ce_ltp": 364.3,
"pe_ltp": 41.7,
"ce_gamma": 0,
"pe_gamma": 0.00051,
"ce_bid": 363.1,
"ce_ask": 364.25,
"ce_vol": 2125825,
"pe_bid": 41.45,
"pe_ask": 41.6,
"pe_vol": 13551200
},
{
"strike": 24250.0,
"ce_oi": 203775,
"pe_oi": 957190,
"ce_chg": 17680,
"pe_chg": 253175,
"ce_iv": 0,
"pe_iv": 13.917792770823855,
"ce_ltp": 321.6,
"pe_ltp": 51.35,
"ce_gamma": 0,
"pe_gamma": 0.00056,
"ce_bid": 322.45,
"ce_ask": 324.65,
"ce_vol": 357175,
"pe_bid": 51.1,
"pe_ask": 51.35,
"pe_vol": 5812170
},
{
"strike": 24300.0,
"ce_oi": 1056120,
"pe_oi": 2875990,
"ce_chg": 158015,
"pe_chg": 724945,
"ce_iv": 0,
"pe_iv": 14.008603386099766,
"ce_ltp": 285,
"pe_ltp": 62.85,
"ce_gamma": 0,
"pe_gamma": 0.00061,
"ce_bid": 284.2,
"ce_ask": 285,
"ce_vol": 2989740,
"pe_bid": 62.7,
"pe_ask": 62.85,
"pe_vol": 15079610
},
{
"strike": 24350.0,
"ce_oi": 292955,
"pe_oi": 913575,
"ce_chg": 140465,
"pe_chg": 3770,
"ce_iv": 0,
"pe_iv": 14.114930450314517,
"ce_ltp": 249.35,
"pe_ltp": 76.25,
"ce_gamma": 0,
"pe_gamma": 0.00066,
"ce_bid": 248.25,
"ce_ask": 249.35,
"ce_vol": 1344135,
"pe_bid": 76.3,
"pe_ask": 76.7,
"pe_vol": 7533630
},
{
"strike": 24400.0,
"ce_oi": 1778465,
"pe_oi": 3299335,
"ce_chg": 549510,
"pe_chg": 1016925,
"ce_iv": 0,
"pe_iv": 14.339148113365125,
"ce_ltp": 215.7,
"pe_ltp": 92.9,
"ce_gamma": 0,
"pe_gamma": 0.00069,
"ce_bid": 215.05,
"ce_ask": 215.75,
"ce_vol": 8750365,
"pe_bid": 92.9,
"pe_ask": 93,
"pe_vol": 20405580
},
{
"strike": 24450.0,
"ce_oi": 1040260,
"pe_oi": 1318980,
"ce_chg": 834470,
"pe_chg": 918970,
"ce_iv": 0,
"pe_iv": 14.605726055185217,
"ce_ltp": 184.7,
"pe_ltp": 112.15,
"ce_gamma": 0,
"pe_gamma": 0.00072,
"ce_bid": 184.75,
"ce_ask": 185,
"ce_vol": 7433010,
"pe_bid": 112.15,
"pe_ask": 112.65,
"pe_vol": 11775010
},
{
"strike": 24500.0,
"ce_oi": 4732260,
"pe_oi": 3805165,
"ce_chg": 2860325,
"pe_chg": 1209520,
"ce_iv": 0,
"pe_iv": 14.913071353096791,
"ce_ltp": 157.7,
"pe_ltp": 134.05,
"ce_gamma": 0,
"pe_gamma": 0.00073,
"ce_bid": 157.05,
"ce_ask": 157.65,
"ce_vol": 31215340,
"pe_bid": 133.55,
"pe_ask": 134.05,
"pe_vol": 32629350
},
{
"strike": 24550.0,
"ce_oi": 1674920,
"pe_oi": 829400,
"ce_chg": 1168765,
"pe_chg": 278135,
"ce_iv": 4.195193618656411,
"pe_iv": 15.286507678717328,
"ce_ltp": 131.5,
"pe_ltp": 158.95,
"ce_gamma": 0.00202,
"pe_gamma": 0.00073,
"ce_bid": 131.5,
"ce_ask": 132.4,
"ce_vol": 12357280,
"pe_bid": 158.5,
"pe_ask": 158.95,
"pe_vol": 10482225
},
{
"strike": 24600.0,
"ce_oi": 6095830,
"pe_oi": 2995330,
"ce_chg": 3286530,
"pe_chg": 491205,
"ce_iv": 5.388157033943082,
"pe_iv": 15.753683368227616,
"ce_ltp": 110.5,
"pe_ltp": 187.2,
"ce_gamma": 0.00201,
"pe_gamma": 0.00072,
"ce_bid": 110.3,
"ce_ask": 110.6,
"ce_vol": 38810395,
"pe_bid": 186.25,
"pe_ask": 187.15,
"pe_vol": 25747150
},
{
"strike": 24650.0,
"ce_oi": 2147925,
"pe_oi": 290095,
"ce_chg": 1619995,
"pe_chg": 104715,
"ce_iv": 6.056175115830511,
"pe_iv": 16.18709979209627,
"ce_ltp": 90.75,
"pe_ltp": 216.95,
"ce_gamma": 0.0019,
"pe_gamma": 0.00071,
"ce_bid": 90.45,
"ce_ask": 90.8,
"ce_vol": 12723945,
"pe_bid": 216.35,
"pe_ask": 217,
"pe_vol": 5742555
},
{
"strike": 24700.0,
"ce_oi": 4502875,
"pe_oi": 719745,
"ce_chg": 2109055,
"pe_chg": 94705,
"ce_iv": 6.573032080797075,
"pe_iv": 16.764661922381507,
"ce_ltp": 74,
"pe_ltp": 250.5,
"ce_gamma": 0.00173,
"pe_gamma": 0.00069,
"ce_bid": 73.65,
"ce_ask": 74,
"ce_vol": 23116210,
"pe_bid": 249.2,
"pe_ask": 250.45,
"pe_vol": 7834840
},
{
"strike": 24750.0,
"ce_oi": 1056705,
"pe_oi": 91520,
"ce_chg": 561470,
"pe_chg": 35750,
"ce_iv": 6.978345470878036,
"pe_iv": 17.314032281365563,
"ce_ltp": 59.65,
"pe_ltp": 285.3,
"ce_gamma": 0.00155,
"pe_gamma": 0.00066,
"ce_bid": 59.35,
"ce_ask": 59.7,
"ce_vol": 7292935,
"pe_bid": 284.25,
"pe_ask": 286.35,
"pe_vol": 1071785
},
{
"strike": 24800.0,
"ce_oi": 5059275,
"pe_oi": 427505,
"ce_chg": 2911220,
"pe_chg": 152035,
"ce_iv": 7.323321062258942,
"pe_iv": 17.91348609814589,
"ce_ltp": 47.7,
"pe_ltp": 322.25,
"ce_gamma": 0.00137,
"pe_gamma": 0.00063,
"ce_bid": 47.75,
"ce_ask": 47.9,
"ce_vol": 21246745,
"pe_bid": 322.45,
"pe_ask": 324,
"pe_vol": 2425085
},
{
"strike": 24850.0,
"ce_oi": 872430,
"pe_oi": 35815,
"ce_chg": 311480,
"pe_chg": 5655,
"ce_iv": 7.643301463047295,
"pe_iv": 18.790891991787827,
"ce_ltp": 38.05,
"pe_ltp": 364.2,
"ce_gamma": 0.00118,
"pe_gamma": 0.00059,
"ce_bid": 37.9,
"ce_ask": 38.05,
"ce_vol": 6536270,
"pe_bid": 362.9,
"pe_ask": 365.35,
"pe_vol": 157430
},
{
"strike": 24900.0,
"ce_oi": 3787745,
"pe_oi": 139100,
"ce_chg": 2440425,
"pe_chg": 43940,
"ce_iv": 7.887470646131827,
"pe_iv": 19.54128855716162,
"ce_ltp": 29.75,
"pe_ltp": 405.5,
"ce_gamma": 0.00101,
"pe_gamma": 0.00056,
"ce_bid": 29.65,
"ce_ask": 29.8,
"ce_vol": 13834535,
"pe_bid": 404.8,
"pe_ask": 407.15,
"pe_vol": 543855
},
{
"strike": 24950.0,
"ce_oi": 965770,
"pe_oi": 9230,
"ce_chg": 594035,
"pe_chg": 2405,
"ce_iv": 8.201350253394413,
"pe_iv": 20.24634427623446,
"ce_ltp": 23.85,
"pe_ltp": 447.15,
"ce_gamma": 0.00086,
"pe_gamma": 0.00053,
"ce_bid": 23.85,
"ce_ask": 23.95,
"ce_vol": 5110820,
"pe_bid": 447.95,
"pe_ask": 453.25,
"pe_vol": 58370
},
{
"strike": 25000.0,
"ce_oi": 6029140,
"pe_oi": 479505,
"ce_chg": 2486380,
"pe_chg": 170625,
"ce_iv": 8.484039482666942,
"pe_iv": 21.299042427664876,
"ce_ltp": 19,
"pe_ltp": 494,
"ce_gamma": 0.00072,
"pe_gamma": 0.00049,
"ce_bid": 18.9,
"ce_ask": 19,
"ce_vol": 23008505,
"pe_bid": 492.45,
"pe_ask": 495.7,
"pe_vol": 867685
},
{
"strike": 25050.0,
"ce_oi": 1340625,
"pe_oi": 2665,
"ce_chg": 553670,
"pe_chg": 715,
"ce_iv": 8.766158259199425,
"pe_iv": 11.175979977696388,
"ce_ltp": 15.2,
"pe_ltp": 551.85,
"ce_gamma": 0.0006,
"pe_gamma": 0.0004,
"ce_bid": 15.2,
"ce_ask": 15.25,
"ce_vol": 6016270,
"pe_bid": 536.4,
"pe_ask": 544.4,
"pe_vol": 17810
},
{
"strike": 25100.0,
"ce_oi": 4120090,
"pe_oi": 21190,
"ce_chg": 2814760,
"pe_chg": 11635,
"ce_iv": 9.00744098307243,
"pe_iv": 24.078930007557915,
"ce_ltp": 12,
"pe_ltp": 597.5,
"ce_gamma": 0.0005,
"pe_gamma": 0.00042,
"ce_bid": 12,
"ce_ask": 12.05,
"ce_vol": 12544090,
"pe_bid": 584.3,
"pe_ask": 589.75,
"pe_vol": 57590
}
],
"days_to_expiry": 6.999834934826389,
"expiry": "2026-08-11",
"instrument_kind": "INDEX_WEEKLY",
"lot_size": 65
},
"next_expiry": "2026-08-11",
"vix": 12.11
},
"commentary": {
"headline": "⚪ CAPITAL PROTECTION TIME — no confirmed positioning to act on",
"narrative": "FII futures-and-options positioning has trended neutral for 2 sessions, but cash-market data is NOT WIRED yet, so this is BUILDING, not confirmed. Direction is showing; conviction is held back (capped at 0.2) until the cash leg agrees.",
"precedent": "No matching precedent in the logged scorecard yet — this exact setup hasn't been recorded with a checked outcome before. As real sessions accumulate, this line will start reporting what happened last time.",
"caveats": [
"Cash-market (FII/DII) data is NOT WIRED — the auto-fetch is unverified and nothing was seeded, so the strongest confirmation is missing. Direction can be BUILDING at best, never fully CONFIRMED, until it's in."
],
"narrative_natural": "The futures-and-options positioning has trended neutral over the past two sessions, which suggests a direction is emerging; however, conviction remains limited because the cash-market data from FII and DII flows has not yet arrived, leaving the picture incomplete. Until that cash-market confirmation is in place, this should be treated as a building signal rather than a confirmed one, and conviction is being held back accordingly. No positioning action is recommended at this time."
},
"precedent": {
"fingerprint": "dir=NEUTRAL|s1=BUILDING|cash=NOT_WIRED|confirms=none|regime=CHOPPY_WHIPSAW|gamma=NEGATIVE_GAMMA",
"horizon_minutes": 30,
"occurrences": 0,
"direction_played_out": 0,
"win_rate_pct": null,
"avg_move_pct": null,
"last_seen": null,
"has_precedent": false,
"relationship_split": {
"available": false,
"note": "No base precedent to split -- see occurrences=0 above."
}
},
"premium_tag": {
"premium_tag": "UNKNOWN",
"home_sentence": "Need positioning read and live option chain.",
"market_em_pts": null,
"institutional_em_pts": null,
"em_ratio": null,
"wired": false,
"internal": {},
"band_tag": "UNKNOWN",
"band_ratio": null,
"plain_words": "Premium UNKNOWN — no ATM IV on chain"
}
}{
"latest_fno_date": "2026-08-03",
"fno_sessions": 724,
"fii": {
"fut": -150816.0,
"call": -128530.0,
"put": 433395.0,
"fut_long": 26545.0,
"fut_short": 177361.0,
"call_long": 512688.0,
"call_short": 641218.0,
"put_long": 988969.0,
"put_short": 555574.0
},
"pro": {
"fut": -11121.0,
"call": 181963.0,
"put": 75732.0,
"fut_long": 23296.0,
"fut_short": 34417.0,
"call_long": 975714.0,
"call_short": 793751.0,
"put_long": 1291329.0,
"put_short": 1215597.0
},
"dii": {
"fut": 45655.0,
"call": 4240.0,
"put": 51905.0,
"fut_long": 65551.0,
"fut_short": 19896.0,
"call_long": 5140.0,
"call_short": 900.0,
"put_long": 52750.0,
"put_short": 845.0
},
"client": {
"fut": 116282.0,
"call": -57674.0,
"put": -561032.0,
"fut_long": 180339.0,
"fut_short": 64057.0,
"call_long": 2812903.0,
"call_short": 2870577.0,
"put_long": 3482907.0,
"put_short": 4043939.0
},
"fii_pro": {
"fut": -161937.0,
"call": 53433.0,
"put": 509127.0,
"fut_long": 49841.0,
"fut_short": 211778.0,
"call_long": 1488402.0,
"call_short": 1434969.0,
"put_long": 2280298.0,
"put_short": 1771171.0
},
"deltas": {
"fii": {
"fut": 22297.0,
"call": 55995.0,
"put": -20375.0
},
"pro": {
"fut": -11103.0,
"call": 26049.0,
"put": -105418.0
},
"client": {
"fut": -11642.0,
"call": -81790.0,
"put": 126588.0
},
"fii_pro": {
"fut": 11194.0,
"call": 82044.0,
"put": -125793.0
}
},
"sparks": {
"fii_fut": [
-270847.0,
-266925.0,
-205601.0,
-194818.0,
-186612.0,
-173113.0,
-150816.0
],
"fii_opt": [
-793988.0,
-707587.0,
-769447.0,
-635389.0,
-617010.0,
-638295.0,
-561925.0
],
"fii_call": [
-258810.0,
-225538.0,
-247547.0,
-158213.0,
-176285.0,
-184525.0,
-128530.0
],
"pro_fut": [
29221.0,
32647.0,
-2123.0,
5236.0,
3566.0,
-18.0,
-11121.0
],
"pro_opt": [
79838.0,
29591.0,
-8129.0,
182132.0,
154988.0,
-25236.0,
106231.0
],
"fii_put": [
535178.0,
482049.0,
521900.0,
477176.0,
440725.0,
453770.0,
433395.0
]
},
"activity": [
{
"date": "2026-07-24",
"delta": -7765.0
},
{
"date": "2026-07-27",
"delta": 3922.0
},
{
"date": "2026-07-28",
"delta": 61324.0
},
{
"date": "2026-07-29",
"delta": 10783.0
},
{
"date": "2026-07-30",
"delta": 8206.0
},
{
"date": "2026-07-31",
"delta": 13499.0
},
{
"date": "2026-08-03",
"delta": 22297.0
}
],
"cash_rows": [
{
"date": "2026-08-03",
"fii_net": 922.26,
"dii_net": 1571.18
},
{
"date": "2026-07-31",
"fii_net": 277.48,
"dii_net": 2260.37
},
{
"date": "2026-07-30",
"fii_net": 3623.51,
"dii_net": -1864.03
},
{
"date": "2026-07-29",
"fii_net": 2981.87,
"dii_net": 998.02
}
],
"cash_fii": 922.26,
"cash_sessions": 4,
"stage1": {
"status": "BUILDING",
"conviction": 0.2,
"fii_persistence": 1,
"pro_agrees": false,
"dii_agrees": false,
"cash_status": "NOT_WIRED",
"cash_sessions_checked": 0,
"detail": [
"FII delta into 2026-07-31: fut_leg=BULLISH, opt_leg=FLAT -> LIKELY_HEDGE (BULLISH)",
"FII delta into 2026-08-03: fut_leg=BULLISH, opt_leg=BULLISH -> DIRECTIONAL (BULLISH)",
"PRO latest delta: LIKELY_HEDGE (NEUTRAL) -- agrees=False",
"DII latest delta: FLAT (NEUTRAL) -- agrees=False",
"FII moved BULLISH in the latest session only (persistence=1) -- one-day move, could be news/noise. WAIT.",
"Large first-session institutional move — BUILDING (price may lag positioning).",
"Expiry window (DTE=0.0) — roll/settlement distortion discount.",
"Chop regime (69 whipsaws today) — trending/ranging mismatch discount."
],
"failure_mitigations": {
"direction": "NEUTRAL",
"status": "BUILDING",
"conviction": 0.2,
"combined_multiplier": 0.443,
"execution_ready": false,
"required_stage2_confirms": 2,
"base_status": "ONE_DAY_MOVE",
"base_conviction": 0.25,
"detail": [
"FII delta into 2026-07-31: fut_leg=BULLISH, opt_leg=FLAT -> LIKELY_HEDGE (BULLISH)",
"FII delta into 2026-08-03: fut_leg=BULLISH, opt_leg=BULLISH -> DIRECTIONAL (BULLISH)",
"PRO latest delta: LIKELY_HEDGE (NEUTRAL) -- agrees=False",
"DII latest delta: FLAT (NEUTRAL) -- agrees=False",
"FII moved BULLISH in the latest session only (persistence=1) -- one-day move, could be news/noise. WAIT.",
"Large first-session institutional move — BUILDING (price may lag positioning).",
"Expiry window (DTE=0.0) — roll/settlement distortion discount.",
"Chop regime (69 whipsaws today) — trending/ranging mismatch discount."
],
"failure_modes": [
{
"id": 1,
"name": "EOD Data Delay",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.92,
"detail": "Participant data age 34h — intraday institutional shifts invisible until EOD."
},
{
"id": 2,
"name": "Stale Two-Session Rule",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.85,
"detail": "2-session persistence retained; reversal watch active."
},
{
"id": 3,
"name": "Hedging vs Direction",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.88,
"detail": "1 session(s) flagged LIKELY_HEDGE in trend window."
},
{
"id": 4,
"name": "Complex Option Structures",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.97,
"detail": "Net participant data cannot see spreads/butterflies — conviction capped."
},
{
"id": 5,
"name": "Cash vs Derivatives Conflict",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No active cash disagreement (or cash NOT_WIRED)."
},
{
"id": 6,
"name": "Options-led Positioning",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Futures+options legs checked via hedge filter."
},
{
"id": 7,
"name": "Late Confirmation",
"detected": true,
"action": "DOWNGRADE_STATUS",
"conviction_multiplier": 1.0,
"detail": "Institutions building before price reaction — direction held at BUILDING."
},
{
"id": 8,
"name": "News Shocks",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No shock threshold breached."
},
{
"id": 9,
"name": "Global Market Influence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Global context aligned or unavailable."
},
{
"id": 10,
"name": "Expiry Distortions",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.72,
"detail": "Days to expiry=0.0."
},
{
"id": 11,
"name": "False Persistence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Delta magnitudes not decaying."
},
{
"id": 12,
"name": "Position Reduction",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No conviction bleed detected."
},
{
"id": 13,
"name": "Aggregated FII Data",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.98,
"detail": "Only net FII/Pro aggregates available — fund-level disagreement invisible."
},
{
"id": 14,
"name": "Sector Rotation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Constituent layer aligned or unavailable."
},
{
"id": 15,
"name": "Missing Microstructure",
"detected": true,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "No order-book/absorption data — execution requires liquidity gate (Stage 2)."
},
{
"id": 16,
"name": "Dealer Gamma Effects",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Gamma neutral/favorable or unknown."
},
{
"id": 17,
"name": "Data Quality Issues",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Session gap=3 days."
},
{
"id": 18,
"name": "Threshold Design",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Standard persistence threshold applied."
},
{
"id": 19,
"name": "Market Regime Changes",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.8,
"detail": "Whipsaws=69, range_bound=False."
},
{
"id": 20,
"name": "Bias Without Timing",
"detected": false,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "Stage 1 sets bias only — execution needs 2+ Stage 2 confirms (have 0)."
}
]
},
"execution_ready": false
},
"max_pain": 24500.0,
"pcr": 0.73
}{
"trade_date": "2026-08-04",
"updated": "15:30:14",
"overview": {
"regime": "POSITIVE_GAMMA",
"flip": 24571.5,
"was_flip": {
"level": 24559.8,
"t": "15:29"
},
"total": 4468921.48,
"prev_total": 7063590.36,
"velocity": 226.3,
"spot": 24614.9,
"dom_pos_strike": 24600.0,
"dom_pos_gex": 2825370.937,
"dom_neg_strike": 24550.0,
"dom_neg_gex": -621140.931
},
"series": [
{
"t": "09:08",
"spot": 24703.9,
"total": 3244514.38,
"flip": 24782.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24200.0,
-151354.526
],
[
24250.0,
-83096.272
],
[
24300.0,
-169615.687
],
[
24350.0,
-121252.22
],
[
24400.0,
-251066.706
],
[
24450.0,
-161775.515
],
[
24500.0,
-423781.399
],
[
24550.0,
-309156.632
],
[
24600.0,
-454041.609
],
[
24650.0,
-61468.307
],
[
24700.0,
-58217.173
],
[
24750.0,
-15085.704
],
[
24800.0,
3960548.67
],
[
24850.0,
568640.669
],
[
24900.0,
378342.326
],
[
24950.0,
104177.891
],
[
25000.0,
324828.185
],
[
25050.0,
52966.403
],
[
25100.0,
67886.468
],
[
25150.0,
12238.586
],
[
25200.0,
34796.931
]
]
},
{
"t": "09:08",
"spot": 24703.9,
"total": 3244514.38,
"flip": 24782.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24200.0,
-151354.526
],
[
24250.0,
-83096.272
],
[
24300.0,
-169615.687
],
[
24350.0,
-121252.22
],
[
24400.0,
-251066.706
],
[
24450.0,
-161775.515
],
[
24500.0,
-423781.399
],
[
24550.0,
-309156.632
],
[
24600.0,
-454041.609
],
[
24650.0,
-61468.307
],
[
24700.0,
-58217.173
],
[
24750.0,
-15085.704
],
[
24800.0,
3960548.67
],
[
24850.0,
568640.669
],
[
24900.0,
378342.326
],
[
24950.0,
104177.891
],
[
25000.0,
324828.185
],
[
25050.0,
52966.403
],
[
25100.0,
67886.468
],
[
25150.0,
12238.586
],
[
25200.0,
34796.931
]
]
},
{
"t": "09:09",
"spot": 24703.9,
"total": 3244514.38,
"flip": 24782.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24200.0,
-151354.526
],
[
24250.0,
-83096.272
],
[
24300.0,
-169615.687
],
[
24350.0,
-121252.22
],
[
24400.0,
-251066.706
],
[
24450.0,
-161775.515
],
[
24500.0,
-423781.399
],
[
24550.0,
-309156.632
],
[
24600.0,
-454041.609
],
[
24650.0,
-61468.307
],
[
24700.0,
-58217.173
],
[
24750.0,
-15085.704
],
[
24800.0,
3960548.67
],
[
24850.0,
568640.669
],
[
24900.0,
378342.326
],
[
24950.0,
104177.891
],
[
25000.0,
324828.185
],
[
25050.0,
52966.403
],
[
25100.0,
67886.468
],
[
25150.0,
12238.586
],
[
25200.0,
34796.931
]
]
},
{
"t": "09:09",
"spot": 24703.9,
"total": 3244514.38,
"flip": 24782.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24200.0,
-151354.526
],
[
24250.0,
-83096.272
],
[
24300.0,
-169615.687
],
[
24350.0,
-121252.22
],
[
24400.0,
-251066.706
],
[
24450.0,
-161775.515
],
[
24500.0,
-423781.399
],
[
24550.0,
-309156.632
],
[
24600.0,
-454041.609
],
[
24650.0,
-61468.307
],
[
24700.0,
-58217.173
],
[
24750.0,
-15085.704
],
[
24800.0,
3960548.67
],
[
24850.0,
568640.669
],
[
24900.0,
378342.326
],
[
24950.0,
104177.891
],
[
25000.0,
324828.185
],
[
25050.0,
52966.403
],
[
25100.0,
67886.468
],
[
25150.0,
12238.586
],
[
25200.0,
34796.931
]
]
},
{
"t": "09:10",
"spot": 24703.9,
"total": 3244514.38,
"flip": 24782.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24200.0,
-151354.526
],
[
24250.0,
-83096.272
],
[
24300.0,
-169615.687
],
[
24350.0,
-121252.22
],
[
24400.0,
-251066.706
],
[
24450.0,
-161775.515
],
[
24500.0,
-423781.399
],
[
24550.0,
-309156.632
],
[
24600.0,
-454041.609
],
[
24650.0,
-61468.307
],
[
24700.0,
-58217.173
],
[
24750.0,
-15085.704
],
[
24800.0,
3960548.67
],
[
24850.0,
568640.669
],
[
24900.0,
378342.326
],
[
24950.0,
104177.891
],
[
25000.0,
324828.185
],
[
25050.0,
52966.403
],
[
25100.0,
67886.468
],
[
25150.0,
12238.586
],
[
25200.0,
34796.931
]
]
},
{
"t": "09:10",
"spot": 24703.9,
"total": 3244514.38,
"flip": 24782.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24200.0,
-151354.526
],
[
24250.0,
-83096.272
],
[
24300.0,
-169615.687
],
[
24350.0,
-121252.22
],
[
24400.0,
-251066.706
],
[
24450.0,
-161775.515
],
[
24500.0,
-423781.399
],
[
24550.0,
-309156.632
],
[
24600.0,
-454041.609
],
[
24650.0,
-61468.307
],
[
24700.0,
-58217.173
],
[
24750.0,
-15085.704
],
[
24800.0,
3960548.67
],
[
24850.0,
568640.669
],
[
24900.0,
378342.326
],
[
24950.0,
104177.891
],
[
25000.0,
324828.185
],
[
25050.0,
52966.403
],
[
25100.0,
67886.468
],
[
25150.0,
12238.586
],
[
25200.0,
34796.931
]
]
},
{
"t": "09:11",
"spot": 24703.9,
"total": 3244514.38,
"flip": 24782.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24200.0,
-151354.526
],
[
24250.0,
-83096.272
],
[
24300.0,
-169615.687
],
[
24350.0,
-121252.22
],
[
24400.0,
-251066.706
],
[
24450.0,
-161775.515
],
[
24500.0,
-423781.399
],
[
24550.0,
-309156.632
],
[
24600.0,
-454041.609
],
[
24650.0,
-61468.307
],
[
24700.0,
-58217.173
],
[
24750.0,
-15085.704
],
[
24800.0,
3960548.67
],
[
24850.0,
568640.669
],
[
24900.0,
378342.326
],
[
24950.0,
104177.891
],
[
25000.0,
324828.185
],
[
25050.0,
52966.403
],
[
25100.0,
67886.468
],
[
25150.0,
12238.586
],
[
25200.0,
34796.931
]
]
},
{
"t": "09:11",
"spot": 24703.9,
"total": 3244514.38,
"flip": 24782.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24200.0,
-151354.526
],
[
24250.0,
-83096.272
],
[
24300.0,
-169615.687
],
[
24350.0,
-121252.22
],
[
24400.0,
-251066.706
],
[
24450.0,
-161775.515
],
[
24500.0,
-423781.399
],
[
24550.0,
-309156.632
],
[
24600.0,
-454041.609
],
[
24650.0,
-61468.307
],
[
24700.0,
-58217.173
],
[
24750.0,
-15085.704
],
[
24800.0,
3960548.67
],
[
24850.0,
568640.669
],
[
24900.0,
378342.326
],
[
24950.0,
104177.891
],
[
25000.0,
324828.185
],
[
25050.0,
52966.403
],
[
25100.0,
67886.468
],
[
25150.0,
12238.586
],
[
25200.0,
34796.931
]
]
},
{
"t": "09:12",
"spot": 24703.9,
"total": 3244514.38,
"flip": 24782.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24200.0,
-151354.526
],
[
24250.0,
-83096.272
],
[
24300.0,
-169615.687
],
[
24350.0,
-121252.22
],
[
24400.0,
-251066.706
],
[
24450.0,
-161775.515
],
[
24500.0,
-423781.399
],
[
24550.0,
-309156.632
],
[
24600.0,
-454041.609
],
[
24650.0,
-61468.307
],
[
24700.0,
-58217.173
],
[
24750.0,
-15085.704
],
[
24800.0,
3960548.67
],
[
24850.0,
568640.669
],
[
24900.0,
378342.326
],
[
24950.0,
104177.891
],
[
25000.0,
324828.185
],
[
25050.0,
52966.403
],
[
25100.0,
67886.468
],
[
25150.0,
12238.586
],
[
25200.0,
34796.931
]
]
},
{
"t": "09:12",
"spot": 24703.9,
"total": 3244514.38,
"flip": 24782.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24200.0,
-151354.526
],
[
24250.0,
-83096.272
],
[
24300.0,
-169615.687
],
[
24350.0,
-121252.22
],
[
24400.0,
-251066.706
],
[
24450.0,
-161775.515
],
[
24500.0,
-423781.399
],
[
24550.0,
-309156.632
],
[
24600.0,
-454041.609
],
[
24650.0,
-61468.307
],
[
24700.0,
-58217.173
],
[
24750.0,
-15085.704
],
[
24800.0,
3960548.67
],
[
24850.0,
568640.669
],
[
24900.0,
378342.326
],
[
24950.0,
104177.891
],
[
25000.0,
324828.185
],
[
25050.0,
52966.403
],
[
25100.0,
67886.468
],
[
25150.0,
12238.586
],
[
25200.0,
34796.931
]
]
},
{
"t": "09:13",
"spot": 24703.9,
"total": 3244514.38,
"flip": 24782.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24200.0,
-151354.526
],
[
24250.0,
-83096.272
],
[
24300.0,
-169615.687
],
[
24350.0,
-121252.22
],
[
24400.0,
-251066.706
],
[
24450.0,
-161775.515
],
[
24500.0,
-423781.399
],
[
24550.0,
-309156.632
],
[
24600.0,
-454041.609
],
[
24650.0,
-61468.307
],
[
24700.0,
-58217.173
],
[
24750.0,
-15085.704
],
[
24800.0,
3960548.67
],
[
24850.0,
568640.669
],
[
24900.0,
378342.326
],
[
24950.0,
104177.891
],
[
25000.0,
324828.185
],
[
25050.0,
52966.403
],
[
25100.0,
67886.468
],
[
25150.0,
12238.586
],
[
25200.0,
34796.931
]
]
},
{
"t": "09:13",
"spot": 24703.9,
"total": 3244514.38,
"flip": 24782.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24200.0,
-151354.526
],
[
24250.0,
-83096.272
],
[
24300.0,
-169615.687
],
[
24350.0,
-121252.22
],
[
24400.0,
-251066.706
],
[
24450.0,
-161775.515
],
[
24500.0,
-423781.399
],
[
24550.0,
-309156.632
],
[
24600.0,
-454041.609
],
[
24650.0,
-61468.307
],
[
24700.0,
-58217.173
],
[
24750.0,
-15085.704
],
[
24800.0,
3960548.67
],
[
24850.0,
568640.669
],
[
24900.0,
378342.326
],
[
24950.0,
104177.891
],
[
25000.0,
324828.185
],
[
25050.0,
52966.403
],
[
25100.0,
67886.468
],
[
25150.0,
12238.586
],
[
25200.0,
34796.931
]
]
},
{
"t": "09:14",
"spot": 24703.9,
"total": 3244514.38,
"flip": 24782.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24200.0,
-151354.526
],
[
24250.0,
-83096.272
],
[
24300.0,
-169615.687
],
[
24350.0,
-121252.22
],
[
24400.0,
-251066.706
],
[
24450.0,
-161775.515
],
[
24500.0,
-423781.399
],
[
24550.0,
-309156.632
],
[
24600.0,
-454041.609
],
[
24650.0,
-61468.307
],
[
24700.0,
-58217.173
],
[
24750.0,
-15085.704
],
[
24800.0,
3960548.67
],
[
24850.0,
568640.669
],
[
24900.0,
378342.326
],
[
24950.0,
104177.891
],
[
25000.0,
324828.185
],
[
25050.0,
52966.403
],
[
25100.0,
67886.468
],
[
25150.0,
12238.586
],
[
25200.0,
34796.931
]
]
},
{
"t": "09:14",
"spot": 24703.9,
"total": 3244514.38,
"flip": 24782.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24200.0,
-151354.526
],
[
24250.0,
-83096.272
],
[
24300.0,
-169615.687
],
[
24350.0,
-121252.22
],
[
24400.0,
-251066.706
],
[
24450.0,
-161775.515
],
[
24500.0,
-423781.399
],
[
24550.0,
-309156.632
],
[
24600.0,
-454041.609
],
[
24650.0,
-61468.307
],
[
24700.0,
-58217.173
],
[
24750.0,
-15085.704
],
[
24800.0,
3960548.67
],
[
24850.0,
568640.669
],
[
24900.0,
378342.326
],
[
24950.0,
104177.891
],
[
25000.0,
324828.185
],
[
25050.0,
52966.403
],
[
25100.0,
67886.468
],
[
25150.0,
12238.586
],
[
25200.0,
34796.931
]
]
},
{
"t": "09:15",
"spot": 24629.6,
"total": 2192371.02,
"flip": 24681.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-27963.355
],
[
24200.0,
-133871.557
],
[
24250.0,
-77244.545
],
[
24300.0,
-173033.703
],
[
24350.0,
-138864.557
],
[
24400.0,
-298298.079
],
[
24450.0,
-263539.658
],
[
24500.0,
-892989.243
],
[
24550.0,
-286941.358
],
[
24600.0,
946488.728
],
[
24650.0,
924165.623
],
[
24700.0,
1012633.206
],
[
24750.0,
469374.785
],
[
24800.0,
603457.581
],
[
24850.0,
155333.892
],
[
24900.0,
132576.161
],
[
24950.0,
42021.921
],
[
25000.0,
138851.486
],
[
25050.0,
25046.247
],
[
25100.0,
29431.391
],
[
25150.0,
5736.053
]
]
},
{
"t": "09:15",
"spot": 24629.6,
"total": 2192371.02,
"flip": 24681.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-27963.355
],
[
24200.0,
-133871.557
],
[
24250.0,
-77244.545
],
[
24300.0,
-173033.703
],
[
24350.0,
-138864.557
],
[
24400.0,
-298298.079
],
[
24450.0,
-263539.658
],
[
24500.0,
-892989.243
],
[
24550.0,
-286941.358
],
[
24600.0,
946488.728
],
[
24650.0,
924165.623
],
[
24700.0,
1012633.206
],
[
24750.0,
469374.785
],
[
24800.0,
603457.581
],
[
24850.0,
155333.892
],
[
24900.0,
132576.161
],
[
24950.0,
42021.921
],
[
25000.0,
138851.486
],
[
25050.0,
25046.247
],
[
25100.0,
29431.391
],
[
25150.0,
5736.053
]
]
},
{
"t": "09:16",
"spot": 24598.7,
"total": 1007226.24,
"flip": 24755.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43845.934
],
[
24150.0,
-34925.278
],
[
24200.0,
-156776.744
],
[
24250.0,
-96493.289
],
[
24300.0,
-220163.292
],
[
24350.0,
-180403.154
],
[
24400.0,
-437330.278
],
[
24450.0,
-292519.376
],
[
24500.0,
-762880.799
],
[
24550.0,
-450112.268
],
[
24600.0,
554559.332
],
[
24650.0,
879877.388
],
[
24700.0,
900186.647
],
[
24750.0,
441604.875
],
[
24800.0,
485219.673
],
[
24850.0,
133566.999
],
[
24900.0,
95471.392
],
[
24950.0,
32071.142
],
[
25000.0,
104794.421
],
[
25050.0,
20403.391
],
[
25100.0,
34921.392
]
]
},
{
"t": "09:16",
"spot": 24598.7,
"total": 1007226.24,
"flip": 24755.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43845.934
],
[
24150.0,
-34925.278
],
[
24200.0,
-156776.744
],
[
24250.0,
-96493.289
],
[
24300.0,
-220163.292
],
[
24350.0,
-180403.154
],
[
24400.0,
-437330.278
],
[
24450.0,
-292519.376
],
[
24500.0,
-762880.799
],
[
24550.0,
-450112.268
],
[
24600.0,
554559.332
],
[
24650.0,
879877.388
],
[
24700.0,
900186.647
],
[
24750.0,
441604.875
],
[
24800.0,
485219.673
],
[
24850.0,
133566.999
],
[
24900.0,
95471.392
],
[
24950.0,
32071.142
],
[
25000.0,
104794.421
],
[
25050.0,
20403.391
],
[
25100.0,
34921.392
]
]
},
{
"t": "09:17",
"spot": 24604.65,
"total": 1377737.62,
"flip": 24725.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-41125.451
],
[
24150.0,
-34942.176
],
[
24200.0,
-145233.886
],
[
24250.0,
-91176.642
],
[
24300.0,
-215774.51
],
[
24350.0,
-177874.634
],
[
24400.0,
-457426.058
],
[
24450.0,
-303760.849
],
[
24500.0,
-733819.227
],
[
24550.0,
-388781.098
],
[
24600.0,
668213.099
],
[
24650.0,
937878.163
],
[
24700.0,
930093.034
],
[
24750.0,
458573.6
],
[
24800.0,
520417.174
],
[
24850.0,
141761.23
],
[
24900.0,
106983.954
],
[
24950.0,
34118.498
],
[
25000.0,
113196.797
],
[
25050.0,
21547.607
],
[
25100.0,
34868.998
]
]
},
{
"t": "09:17",
"spot": 24604.65,
"total": 1377737.62,
"flip": 24725.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-41125.451
],
[
24150.0,
-34942.176
],
[
24200.0,
-145233.886
],
[
24250.0,
-91176.642
],
[
24300.0,
-215774.51
],
[
24350.0,
-177874.634
],
[
24400.0,
-457426.058
],
[
24450.0,
-303760.849
],
[
24500.0,
-733819.227
],
[
24550.0,
-388781.098
],
[
24600.0,
668213.099
],
[
24650.0,
937878.163
],
[
24700.0,
930093.034
],
[
24750.0,
458573.6
],
[
24800.0,
520417.174
],
[
24850.0,
141761.23
],
[
24900.0,
106983.954
],
[
24950.0,
34118.498
],
[
25000.0,
113196.797
],
[
25050.0,
21547.607
],
[
25100.0,
34868.998
]
]
},
{
"t": "09:18",
"spot": 24596.1,
"total": 1388769.4,
"flip": 24724.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-45332.636
],
[
24150.0,
-35255.798
],
[
24200.0,
-137101.534
],
[
24250.0,
-89967.027
],
[
24300.0,
-228048.017
],
[
24350.0,
-187581.271
],
[
24400.0,
-495579.312
],
[
24450.0,
-357528.661
],
[
24500.0,
-822474.199
],
[
24550.0,
-428078.648
],
[
24600.0,
726745.662
],
[
24650.0,
1044339.505
],
[
24700.0,
1007765.353
],
[
24750.0,
476335.03
],
[
24800.0,
510040.747
],
[
24850.0,
144526.431
],
[
24900.0,
108344.444
],
[
24950.0,
31439.576
],
[
25000.0,
107832.863
],
[
25050.0,
21863.916
],
[
25100.0,
36482.98
]
]
},
{
"t": "09:18",
"spot": 24596.1,
"total": 1388769.4,
"flip": 24724.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-45332.636
],
[
24150.0,
-35255.798
],
[
24200.0,
-137101.534
],
[
24250.0,
-89967.027
],
[
24300.0,
-228048.017
],
[
24350.0,
-187581.271
],
[
24400.0,
-495579.312
],
[
24450.0,
-357528.661
],
[
24500.0,
-822474.199
],
[
24550.0,
-428078.648
],
[
24600.0,
726745.662
],
[
24650.0,
1044339.505
],
[
24700.0,
1007765.353
],
[
24750.0,
476335.03
],
[
24800.0,
510040.747
],
[
24850.0,
144526.431
],
[
24900.0,
108344.444
],
[
24950.0,
31439.576
],
[
25000.0,
107832.863
],
[
25050.0,
21863.916
],
[
25100.0,
36482.98
]
]
},
{
"t": "09:19",
"spot": 24602.85,
"total": 2177705.8,
"flip": 24680.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-41821.823
],
[
24150.0,
-31276.717
],
[
24200.0,
-125265.837
],
[
24250.0,
-80748.241
],
[
24300.0,
-204765.687
],
[
24350.0,
-172591.733
],
[
24400.0,
-462925.58
],
[
24450.0,
-378476.74
],
[
24500.0,
-876108.81
],
[
24550.0,
-484911.211
],
[
24600.0,
994927.151
],
[
24650.0,
1287041.456
],
[
24700.0,
1219097.189
],
[
24750.0,
529049.162
],
[
24800.0,
545903.715
],
[
24850.0,
144266.146
],
[
24900.0,
113191.795
],
[
24950.0,
30100.265
],
[
25000.0,
113927.992
],
[
25050.0,
21414.974
],
[
25100.0,
37678.334
]
]
},
{
"t": "09:19",
"spot": 24602.85,
"total": 2177705.8,
"flip": 24680.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-41821.823
],
[
24150.0,
-31276.717
],
[
24200.0,
-125265.837
],
[
24250.0,
-80748.241
],
[
24300.0,
-204765.687
],
[
24350.0,
-172591.733
],
[
24400.0,
-462925.58
],
[
24450.0,
-378476.74
],
[
24500.0,
-876108.81
],
[
24550.0,
-484911.211
],
[
24600.0,
994927.151
],
[
24650.0,
1287041.456
],
[
24700.0,
1219097.189
],
[
24750.0,
529049.162
],
[
24800.0,
545903.715
],
[
24850.0,
144266.146
],
[
24900.0,
113191.795
],
[
24950.0,
30100.265
],
[
25000.0,
113927.992
],
[
25050.0,
21414.974
],
[
25100.0,
37678.334
]
]
},
{
"t": "09:20",
"spot": 24600.55,
"total": 2153817.27,
"flip": 24680.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-41814.003
],
[
24150.0,
-31270.87
],
[
24200.0,
-125242.418
],
[
24250.0,
-80733.144
],
[
24300.0,
-204727.403
],
[
24350.0,
-169863.224
],
[
24400.0,
-448524.422
],
[
24450.0,
-387840.179
],
[
24500.0,
-896360.829
],
[
24550.0,
-505093.821
],
[
24600.0,
998029.561
],
[
24650.0,
1323595.812
],
[
24700.0,
1222573.135
],
[
24750.0,
521431.539
],
[
24800.0,
529283.007
],
[
24850.0,
139764.06
],
[
24900.0,
107761.401
],
[
24950.0,
30157.921
],
[
25000.0,
113516.302
],
[
25050.0,
21423.473
],
[
25100.0,
37751.372
]
]
},
{
"t": "09:20",
"spot": 24600.55,
"total": 2153817.27,
"flip": 24680.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-41814.003
],
[
24150.0,
-31270.87
],
[
24200.0,
-125242.418
],
[
24250.0,
-80733.144
],
[
24300.0,
-204727.403
],
[
24350.0,
-169863.224
],
[
24400.0,
-448524.422
],
[
24450.0,
-387840.179
],
[
24500.0,
-896360.829
],
[
24550.0,
-505093.821
],
[
24600.0,
998029.561
],
[
24650.0,
1323595.812
],
[
24700.0,
1222573.135
],
[
24750.0,
521431.539
],
[
24800.0,
529283.007
],
[
24850.0,
139764.06
],
[
24900.0,
107761.401
],
[
24950.0,
30157.921
],
[
25000.0,
113516.302
],
[
25050.0,
21423.473
],
[
25100.0,
37751.372
]
]
},
{
"t": "09:21",
"spot": 24615.9,
"total": 2755853.36,
"flip": 24668.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-40034.24
],
[
24150.0,
-31471.193
],
[
24200.0,
-113905.774
],
[
24250.0,
-71454.333
],
[
24300.0,
-188380.01
],
[
24350.0,
-148843.711
],
[
24400.0,
-394867.658
],
[
24450.0,
-393461.109
],
[
24500.0,
-1011348.435
],
[
24550.0,
-550399.546
],
[
24600.0,
1080825.188
],
[
24650.0,
1496382.992
],
[
24700.0,
1416954.719
],
[
24750.0,
599675.466
],
[
24800.0,
605486.474
],
[
24850.0,
165336.894
],
[
24900.0,
117856.762
],
[
24950.0,
31985.467
],
[
25000.0,
124238.623
],
[
25050.0,
22536.368
],
[
25100.0,
38740.413
]
]
},
{
"t": "09:21",
"spot": 24615.9,
"total": 2755853.36,
"flip": 24668.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-40034.24
],
[
24150.0,
-31471.193
],
[
24200.0,
-113905.774
],
[
24250.0,
-71454.333
],
[
24300.0,
-188380.01
],
[
24350.0,
-148843.711
],
[
24400.0,
-394867.658
],
[
24450.0,
-393461.109
],
[
24500.0,
-1011348.435
],
[
24550.0,
-550399.546
],
[
24600.0,
1080825.188
],
[
24650.0,
1496382.992
],
[
24700.0,
1416954.719
],
[
24750.0,
599675.466
],
[
24800.0,
605486.474
],
[
24850.0,
165336.894
],
[
24900.0,
117856.762
],
[
24950.0,
31985.467
],
[
25000.0,
124238.623
],
[
25050.0,
22536.368
],
[
25100.0,
38740.413
]
]
},
{
"t": "09:22",
"spot": 24610.8,
"total": 2756501.67,
"flip": 24672.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43869.478
],
[
24150.0,
-30526.303
],
[
24200.0,
-115452.457
],
[
24250.0,
-74008.264
],
[
24300.0,
-189518.556
],
[
24350.0,
-159620.166
],
[
24400.0,
-402677.941
],
[
24450.0,
-416312.592
],
[
24500.0,
-1083734.999
],
[
24550.0,
-639779.177
],
[
24600.0,
953642.288
],
[
24650.0,
1642145.404
],
[
24700.0,
1607880.053
],
[
24750.0,
602841.465
],
[
24800.0,
602633.184
],
[
24850.0,
164988.202
],
[
24900.0,
122715.313
],
[
24950.0,
31962.695
],
[
25000.0,
121274.237
],
[
25050.0,
22309.793
],
[
25100.0,
39608.973
]
]
},
{
"t": "09:22",
"spot": 24610.8,
"total": 2756501.67,
"flip": 24672.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43869.478
],
[
24150.0,
-30526.303
],
[
24200.0,
-115452.457
],
[
24250.0,
-74008.264
],
[
24300.0,
-189518.556
],
[
24350.0,
-159620.166
],
[
24400.0,
-402677.941
],
[
24450.0,
-416312.592
],
[
24500.0,
-1083734.999
],
[
24550.0,
-639779.177
],
[
24600.0,
953642.288
],
[
24650.0,
1642145.404
],
[
24700.0,
1607880.053
],
[
24750.0,
602841.465
],
[
24800.0,
602633.184
],
[
24850.0,
164988.202
],
[
24900.0,
122715.313
],
[
24950.0,
31962.695
],
[
25000.0,
121274.237
],
[
25050.0,
22309.793
],
[
25100.0,
39608.973
]
]
},
{
"t": "09:23",
"spot": 24619.3,
"total": 3197460.21,
"flip": 24664.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-40973.134
],
[
24150.0,
-28850.315
],
[
24200.0,
-105485.94
],
[
24250.0,
-66398.078
],
[
24300.0,
-175061.067
],
[
24350.0,
-144940.588
],
[
24400.0,
-359782.268
],
[
24450.0,
-325446.817
],
[
24500.0,
-1018965.028
],
[
24550.0,
-638949.918
],
[
24600.0,
860463.673
],
[
24650.0,
1701616.039
],
[
24700.0,
1697680.17
],
[
24750.0,
665148.894
],
[
24800.0,
654161.592
],
[
24850.0,
174942.347
],
[
24900.0,
125707.54
],
[
24950.0,
33169.846
],
[
25000.0,
127337.191
],
[
25050.0,
22332.402
],
[
25100.0,
39753.674
]
]
},
{
"t": "09:23",
"spot": 24619.3,
"total": 3197460.21,
"flip": 24664.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-40973.134
],
[
24150.0,
-28850.315
],
[
24200.0,
-105485.94
],
[
24250.0,
-66398.078
],
[
24300.0,
-175061.067
],
[
24350.0,
-144940.588
],
[
24400.0,
-359782.268
],
[
24450.0,
-325446.817
],
[
24500.0,
-1018965.028
],
[
24550.0,
-638949.918
],
[
24600.0,
860463.673
],
[
24650.0,
1701616.039
],
[
24700.0,
1697680.17
],
[
24750.0,
665148.894
],
[
24800.0,
654161.592
],
[
24850.0,
174942.347
],
[
24900.0,
125707.54
],
[
24950.0,
33169.846
],
[
25000.0,
127337.191
],
[
25050.0,
22332.402
],
[
25100.0,
39753.674
]
]
},
{
"t": "09:24",
"spot": 24618.15,
"total": 2133520.04,
"flip": 24695.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-42517.942
],
[
24150.0,
-28361.392
],
[
24200.0,
-107483.935
],
[
24250.0,
-68950.248
],
[
24300.0,
-172669.216
],
[
24350.0,
-144562.396
],
[
24400.0,
-372897.698
],
[
24450.0,
-384374.964
],
[
24500.0,
-1088053.301
],
[
24550.0,
-863240.173
],
[
24600.0,
239058.658
],
[
24650.0,
1642729.128
],
[
24700.0,
1692547.296
],
[
24750.0,
652847.795
],
[
24800.0,
646986.408
],
[
24850.0,
176866.229
],
[
24900.0,
129631.067
],
[
24950.0,
33933.383
],
[
25000.0,
129507.827
],
[
25050.0,
22598.818
],
[
25100.0,
39924.694
]
]
},
{
"t": "09:24",
"spot": 24618.15,
"total": 2133520.04,
"flip": 24695.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-42517.942
],
[
24150.0,
-28361.392
],
[
24200.0,
-107483.935
],
[
24250.0,
-68950.248
],
[
24300.0,
-172669.216
],
[
24350.0,
-144562.396
],
[
24400.0,
-372897.698
],
[
24450.0,
-384374.964
],
[
24500.0,
-1088053.301
],
[
24550.0,
-863240.173
],
[
24600.0,
239058.658
],
[
24650.0,
1642729.128
],
[
24700.0,
1692547.296
],
[
24750.0,
652847.795
],
[
24800.0,
646986.408
],
[
24850.0,
176866.229
],
[
24900.0,
129631.067
],
[
24950.0,
33933.383
],
[
25000.0,
129507.827
],
[
25050.0,
22598.818
],
[
25100.0,
39924.694
]
]
},
{
"t": "09:25",
"spot": 24612.45,
"total": 1767143.91,
"flip": 24715.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43627.305
],
[
24150.0,
-28797.28
],
[
24200.0,
-112842.312
],
[
24250.0,
-71331.827
],
[
24300.0,
-178705.491
],
[
24350.0,
-145235.559
],
[
24400.0,
-392792.599
],
[
24450.0,
-403290.55
],
[
24500.0,
-1114861.142
],
[
24550.0,
-910408.959
],
[
24600.0,
194403.507
],
[
24650.0,
1567639.128
],
[
24700.0,
1602874.297
],
[
24750.0,
647493.125
],
[
24800.0,
627973.838
],
[
24850.0,
171823.19
],
[
24900.0,
127266.904
],
[
24950.0,
33110.158
],
[
25000.0,
131962.514
],
[
25050.0,
22066.059
],
[
25100.0,
42424.212
]
]
},
{
"t": "09:25",
"spot": 24612.45,
"total": 1767143.91,
"flip": 24715.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43627.305
],
[
24150.0,
-28797.28
],
[
24200.0,
-112842.312
],
[
24250.0,
-71331.827
],
[
24300.0,
-178705.491
],
[
24350.0,
-145235.559
],
[
24400.0,
-392792.599
],
[
24450.0,
-403290.55
],
[
24500.0,
-1114861.142
],
[
24550.0,
-910408.959
],
[
24600.0,
194403.507
],
[
24650.0,
1567639.128
],
[
24700.0,
1602874.297
],
[
24750.0,
647493.125
],
[
24800.0,
627973.838
],
[
24850.0,
171823.19
],
[
24900.0,
127266.904
],
[
24950.0,
33110.158
],
[
25000.0,
131962.514
],
[
25050.0,
22066.059
],
[
25100.0,
42424.212
]
]
},
{
"t": "09:26",
"spot": 24606.15,
"total": 1498493.2,
"flip": 24728.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43604.973
],
[
24150.0,
-30475.63
],
[
24200.0,
-112784.551
],
[
24250.0,
-71295.315
],
[
24300.0,
-183314.386
],
[
24350.0,
-159392.71
],
[
24400.0,
-417128.511
],
[
24450.0,
-414879.32
],
[
24500.0,
-1158279.342
],
[
24550.0,
-928284.864
],
[
24600.0,
224851.817
],
[
24650.0,
1560858.98
],
[
24700.0,
1536426.02
],
[
24750.0,
617957.121
],
[
24800.0,
581925.138
],
[
24850.0,
159178.649
],
[
24900.0,
121396.224
],
[
24950.0,
31915.624
],
[
25000.0,
120194.694
],
[
25050.0,
20839.574
],
[
25100.0,
42388.964
]
]
},
{
"t": "09:26",
"spot": 24606.15,
"total": 1498493.2,
"flip": 24728.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43604.973
],
[
24150.0,
-30475.63
],
[
24200.0,
-112784.551
],
[
24250.0,
-71295.315
],
[
24300.0,
-183314.386
],
[
24350.0,
-159392.71
],
[
24400.0,
-417128.511
],
[
24450.0,
-414879.32
],
[
24500.0,
-1158279.342
],
[
24550.0,
-928284.864
],
[
24600.0,
224851.817
],
[
24650.0,
1560858.98
],
[
24700.0,
1536426.02
],
[
24750.0,
617957.121
],
[
24800.0,
581925.138
],
[
24850.0,
159178.649
],
[
24900.0,
121396.224
],
[
24950.0,
31915.624
],
[
25000.0,
120194.694
],
[
25050.0,
20839.574
],
[
25100.0,
42388.964
]
]
},
{
"t": "09:27",
"spot": 24603.7,
"total": 1873609.28,
"flip": 24698.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-47219.012
],
[
24150.0,
-30458.512
],
[
24200.0,
-112661.938
],
[
24250.0,
-75733.489
],
[
24300.0,
-193844.893
],
[
24350.0,
-164147.565
],
[
24400.0,
-454148.043
],
[
24450.0,
-479735.996
],
[
24500.0,
-1134721.304
],
[
24550.0,
-826056.19
],
[
24600.0,
452181.834
],
[
24650.0,
1669917.262
],
[
24700.0,
1604839.94
],
[
24750.0,
597283.635
],
[
24800.0,
579298.545
],
[
24850.0,
157860.162
],
[
24900.0,
117167.916
],
[
24950.0,
31543.459
],
[
25000.0,
121900.547
],
[
25050.0,
20632.481
],
[
25100.0,
39710.446
]
]
},
{
"t": "09:27",
"spot": 24603.7,
"total": 1873609.28,
"flip": 24698.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-47219.012
],
[
24150.0,
-30458.512
],
[
24200.0,
-112661.938
],
[
24250.0,
-75733.489
],
[
24300.0,
-193844.893
],
[
24350.0,
-164147.565
],
[
24400.0,
-454148.043
],
[
24450.0,
-479735.996
],
[
24500.0,
-1134721.304
],
[
24550.0,
-826056.19
],
[
24600.0,
452181.834
],
[
24650.0,
1669917.262
],
[
24700.0,
1604839.94
],
[
24750.0,
597283.635
],
[
24800.0,
579298.545
],
[
24850.0,
157860.162
],
[
24900.0,
117167.916
],
[
24950.0,
31543.459
],
[
25000.0,
121900.547
],
[
25050.0,
20632.481
],
[
25100.0,
39710.446
]
]
},
{
"t": "09:28",
"spot": 24597.4,
"total": 2485444.25,
"flip": 24680.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-47425.663
],
[
24150.0,
-31786.436
],
[
24200.0,
-118087.147
],
[
24250.0,
-78274.922
],
[
24300.0,
-199087.401
],
[
24350.0,
-174780.942
],
[
24400.0,
-415636.005
],
[
24450.0,
-448393.283
],
[
24500.0,
-1151800.116
],
[
24550.0,
-856679.195
],
[
24600.0,
811028.369
],
[
24650.0,
1852886.095
],
[
24700.0,
1669424.195
],
[
24750.0,
606121.027
],
[
24800.0,
576976.947
],
[
24850.0,
153668.096
],
[
24900.0,
115853.257
],
[
24950.0,
31873.4
],
[
25000.0,
125719.451
],
[
25050.0,
19948.112
],
[
25100.0,
43896.413
]
]
},
{
"t": "09:28",
"spot": 24597.4,
"total": 2485444.25,
"flip": 24680.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-47425.663
],
[
24150.0,
-31786.436
],
[
24200.0,
-118087.147
],
[
24250.0,
-78274.922
],
[
24300.0,
-199087.401
],
[
24350.0,
-174780.942
],
[
24400.0,
-415636.005
],
[
24450.0,
-448393.283
],
[
24500.0,
-1151800.116
],
[
24550.0,
-856679.195
],
[
24600.0,
811028.369
],
[
24650.0,
1852886.095
],
[
24700.0,
1669424.195
],
[
24750.0,
606121.027
],
[
24800.0,
576976.947
],
[
24850.0,
153668.096
],
[
24900.0,
115853.257
],
[
24950.0,
31873.4
],
[
25000.0,
125719.451
],
[
25050.0,
19948.112
],
[
25100.0,
43896.413
]
]
},
{
"t": "09:29",
"spot": 24597.8,
"total": 2339696.21,
"flip": 24684.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-47427.206
],
[
24150.0,
-30114.445
],
[
24200.0,
-118090.988
],
[
24250.0,
-75752.389
],
[
24300.0,
-199093.876
],
[
24350.0,
-174786.627
],
[
24400.0,
-413274.859
],
[
24450.0,
-447920.422
],
[
24500.0,
-1175788.575
],
[
24550.0,
-862913.144
],
[
24600.0,
729520.803
],
[
24650.0,
1831772.061
],
[
24700.0,
1656986.099
],
[
24750.0,
610564.493
],
[
24800.0,
569683.01
],
[
24850.0,
151297.1
],
[
24900.0,
112470.227
],
[
24950.0,
33010.501
],
[
25000.0,
125723.54
],
[
25050.0,
19972.79
],
[
25100.0,
43858.115
]
]
},
{
"t": "09:29",
"spot": 24597.8,
"total": 2339696.21,
"flip": 24684.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-47427.206
],
[
24150.0,
-30114.445
],
[
24200.0,
-118090.988
],
[
24250.0,
-75752.389
],
[
24300.0,
-199093.876
],
[
24350.0,
-174786.627
],
[
24400.0,
-413274.859
],
[
24450.0,
-447920.422
],
[
24500.0,
-1175788.575
],
[
24550.0,
-862913.144
],
[
24600.0,
729520.803
],
[
24650.0,
1831772.061
],
[
24700.0,
1656986.099
],
[
24750.0,
610564.493
],
[
24800.0,
569683.01
],
[
24850.0,
151297.1
],
[
24900.0,
112470.227
],
[
24950.0,
33010.501
],
[
25000.0,
125723.54
],
[
25050.0,
19972.79
],
[
25100.0,
43858.115
]
]
},
{
"t": "09:30",
"spot": 24598.95,
"total": 3083907.89,
"flip": 24664.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44093.434
],
[
24150.0,
-30480.346
],
[
24200.0,
-117264.698
],
[
24250.0,
-76487.331
],
[
24300.0,
-206012.352
],
[
24350.0,
-174706.28
],
[
24400.0,
-460443.108
],
[
24450.0,
-564694.928
],
[
24500.0,
-1168706.724
],
[
24550.0,
-728480.075
],
[
24600.0,
1226156.666
],
[
24650.0,
2000694.167
],
[
24700.0,
1787562.934
],
[
24750.0,
609207.181
],
[
24800.0,
548754.992
],
[
24850.0,
147514.211
],
[
24900.0,
112339.109
],
[
24950.0,
32487.11
],
[
25000.0,
126288.182
],
[
25050.0,
20335.775
],
[
25100.0,
43936.843
]
]
},
{
"t": "09:30",
"spot": 24598.95,
"total": 3083907.89,
"flip": 24664.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44093.434
],
[
24150.0,
-30480.346
],
[
24200.0,
-117264.698
],
[
24250.0,
-76487.331
],
[
24300.0,
-206012.352
],
[
24350.0,
-174706.28
],
[
24400.0,
-460443.108
],
[
24450.0,
-564694.928
],
[
24500.0,
-1168706.724
],
[
24550.0,
-728480.075
],
[
24600.0,
1226156.666
],
[
24650.0,
2000694.167
],
[
24700.0,
1787562.934
],
[
24750.0,
609207.181
],
[
24800.0,
548754.992
],
[
24850.0,
147514.211
],
[
24900.0,
112339.109
],
[
24950.0,
32487.11
],
[
25000.0,
126288.182
],
[
25050.0,
20335.775
],
[
25100.0,
43936.843
]
]
},
{
"t": "09:31",
"spot": 24600.9,
"total": 3131547.91,
"flip": 24666.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-47093.967
],
[
24150.0,
-32223.496
],
[
24200.0,
-118677.105
],
[
24250.0,
-77091.657
],
[
24300.0,
-201667.707
],
[
24350.0,
-175272.328
],
[
24400.0,
-391454.395
],
[
24450.0,
-447594.628
],
[
24500.0,
-1234328.466
],
[
24550.0,
-884902.595
],
[
24600.0,
1072818.769
],
[
24650.0,
2068940.424
],
[
24700.0,
1858948.851
],
[
24750.0,
659538.793
],
[
24800.0,
564002.559
],
[
24850.0,
154973.167
],
[
24900.0,
122623.892
],
[
24950.0,
35765.104
],
[
25000.0,
138037.519
],
[
25050.0,
21991.274
],
[
25100.0,
44213.904
]
]
},
{
"t": "09:31",
"spot": 24600.9,
"total": 3131547.91,
"flip": 24666.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-47093.967
],
[
24150.0,
-32223.496
],
[
24200.0,
-118677.105
],
[
24250.0,
-77091.657
],
[
24300.0,
-201667.707
],
[
24350.0,
-175272.328
],
[
24400.0,
-391454.395
],
[
24450.0,
-447594.628
],
[
24500.0,
-1234328.466
],
[
24550.0,
-884902.595
],
[
24600.0,
1072818.769
],
[
24650.0,
2068940.424
],
[
24700.0,
1858948.851
],
[
24750.0,
659538.793
],
[
24800.0,
564002.559
],
[
24850.0,
154973.167
],
[
24900.0,
122623.892
],
[
24950.0,
35765.104
],
[
25000.0,
138037.519
],
[
25050.0,
21991.274
],
[
25100.0,
44213.904
]
]
},
{
"t": "09:32",
"spot": 24599.8,
"total": 3662152.63,
"flip": 24652.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43950.439
],
[
24150.0,
-32220.615
],
[
24200.0,
-118666.492
],
[
24250.0,
-77084.763
],
[
24300.0,
-201649.673
],
[
24350.0,
-178177.599
],
[
24400.0,
-467798.128
],
[
24450.0,
-500779.174
],
[
24500.0,
-1212904.965
],
[
24550.0,
-719741.585
],
[
24600.0,
1386687.98
],
[
24650.0,
2232038.17
],
[
24700.0,
1891991.851
],
[
24750.0,
649874.222
],
[
24800.0,
554566.08
],
[
24850.0,
151908.813
],
[
24900.0,
118136.629
],
[
24950.0,
34351.469
],
[
25000.0,
130610.214
],
[
25050.0,
20759.685
],
[
25100.0,
44200.95
]
]
},
{
"t": "09:32",
"spot": 24599.8,
"total": 3662152.63,
"flip": 24652.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43950.439
],
[
24150.0,
-32220.615
],
[
24200.0,
-118666.492
],
[
24250.0,
-77084.763
],
[
24300.0,
-201649.673
],
[
24350.0,
-178177.599
],
[
24400.0,
-467798.128
],
[
24450.0,
-500779.174
],
[
24500.0,
-1212904.965
],
[
24550.0,
-719741.585
],
[
24600.0,
1386687.98
],
[
24650.0,
2232038.17
],
[
24700.0,
1891991.851
],
[
24750.0,
649874.222
],
[
24800.0,
554566.08
],
[
24850.0,
151908.813
],
[
24900.0,
118136.629
],
[
24950.0,
34351.469
],
[
25000.0,
130610.214
],
[
25050.0,
20759.685
],
[
25100.0,
44200.95
]
]
},
{
"t": "09:33",
"spot": 24592.6,
"total": 3930842.42,
"flip": 24643.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-46892.398
],
[
24150.0,
-33464.056
],
[
24200.0,
-123952.128
],
[
24250.0,
-79929.24
],
[
24300.0,
-217755.219
],
[
24350.0,
-195241.257
],
[
24400.0,
-500112.547
],
[
24450.0,
-607621.098
],
[
24500.0,
-1258277.168
],
[
24550.0,
-661193.668
],
[
24600.0,
1856780.832
],
[
24650.0,
2322805.736
],
[
24700.0,
1890785.326
],
[
24750.0,
608617.165
],
[
24800.0,
497638.72
],
[
24850.0,
138284.803
],
[
24900.0,
107231.918
],
[
24950.0,
32458.484
],
[
25000.0,
134296.344
],
[
25050.0,
21294.872
],
[
25100.0,
45087.002
]
]
},
{
"t": "09:33",
"spot": 24592.6,
"total": 3930842.42,
"flip": 24643.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-46892.398
],
[
24150.0,
-33464.056
],
[
24200.0,
-123952.128
],
[
24250.0,
-79929.24
],
[
24300.0,
-217755.219
],
[
24350.0,
-195241.257
],
[
24400.0,
-500112.547
],
[
24450.0,
-607621.098
],
[
24500.0,
-1258277.168
],
[
24550.0,
-661193.668
],
[
24600.0,
1856780.832
],
[
24650.0,
2322805.736
],
[
24700.0,
1890785.326
],
[
24750.0,
608617.165
],
[
24800.0,
497638.72
],
[
24850.0,
138284.803
],
[
24900.0,
107231.918
],
[
24950.0,
32458.484
],
[
25000.0,
134296.344
],
[
25050.0,
21294.872
],
[
25100.0,
45087.002
]
]
},
{
"t": "09:34",
"spot": 24594.85,
"total": 3914642.34,
"flip": 24645.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-46817.023
],
[
24150.0,
-33907.695
],
[
24200.0,
-125068.458
],
[
24250.0,
-76718.687
],
[
24300.0,
-212247.342
],
[
24350.0,
-191510.502
],
[
24400.0,
-507757.218
],
[
24450.0,
-626621.103
],
[
24500.0,
-1241835.904
],
[
24550.0,
-781769.616
],
[
24600.0,
1880370.214
],
[
24650.0,
2346842.952
],
[
24700.0,
1948113.354
],
[
24750.0,
586245.851
],
[
24800.0,
503145.657
],
[
24850.0,
145817.183
],
[
24900.0,
110676.347
],
[
24950.0,
33584.907
],
[
25000.0,
136354.616
],
[
25050.0,
22082.279
],
[
25100.0,
45662.523
]
]
},
{
"t": "09:34",
"spot": 24594.85,
"total": 3914642.34,
"flip": 24645.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-46817.023
],
[
24150.0,
-33907.695
],
[
24200.0,
-125068.458
],
[
24250.0,
-76718.687
],
[
24300.0,
-212247.342
],
[
24350.0,
-191510.502
],
[
24400.0,
-507757.218
],
[
24450.0,
-626621.103
],
[
24500.0,
-1241835.904
],
[
24550.0,
-781769.616
],
[
24600.0,
1880370.214
],
[
24650.0,
2346842.952
],
[
24700.0,
1948113.354
],
[
24750.0,
586245.851
],
[
24800.0,
503145.657
],
[
24850.0,
145817.183
],
[
24900.0,
110676.347
],
[
24950.0,
33584.907
],
[
25000.0,
136354.616
],
[
25050.0,
22082.279
],
[
25100.0,
45662.523
]
]
},
{
"t": "09:35",
"spot": 24591.7,
"total": 3453045.85,
"flip": 24653.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-46805.031
],
[
24150.0,
-33899.011
],
[
24200.0,
-125036.424
],
[
24250.0,
-81812.306
],
[
24300.0,
-222062.419
],
[
24350.0,
-197444.62
],
[
24400.0,
-527932.25
],
[
24450.0,
-547786.314
],
[
24500.0,
-1265649.983
],
[
24550.0,
-850029.726
],
[
24600.0,
1657778.029
],
[
24650.0,
2277499.926
],
[
24700.0,
1878220.53
],
[
24750.0,
570017.315
],
[
24800.0,
486249.558
],
[
24850.0,
140455.413
],
[
24900.0,
111135.354
],
[
24950.0,
33591.66
],
[
25000.0,
130084.539
],
[
25050.0,
20770.085
],
[
25100.0,
45701.52
]
]
},
{
"t": "09:35",
"spot": 24591.7,
"total": 3453045.85,
"flip": 24653.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-46805.031
],
[
24150.0,
-33899.011
],
[
24200.0,
-125036.424
],
[
24250.0,
-81812.306
],
[
24300.0,
-222062.419
],
[
24350.0,
-197444.62
],
[
24400.0,
-527932.25
],
[
24450.0,
-547786.314
],
[
24500.0,
-1265649.983
],
[
24550.0,
-850029.726
],
[
24600.0,
1657778.029
],
[
24650.0,
2277499.926
],
[
24700.0,
1878220.53
],
[
24750.0,
570017.315
],
[
24800.0,
486249.558
],
[
24850.0,
140455.413
],
[
24900.0,
111135.354
],
[
24950.0,
33591.66
],
[
25000.0,
130084.539
],
[
25050.0,
20770.085
],
[
25100.0,
45701.52
]
]
},
{
"t": "09:36",
"spot": 24592.8,
"total": 3589748.44,
"flip": 24651.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44342.2
],
[
24150.0,
-32287.448
],
[
24200.0,
-124948.26
],
[
24250.0,
-79222.363
],
[
24300.0,
-213166.802
],
[
24350.0,
-190185.109
],
[
24400.0,
-510951.033
],
[
24450.0,
-511852.647
],
[
24500.0,
-1257873.454
],
[
24550.0,
-868734.504
],
[
24600.0,
1639517.618
],
[
24650.0,
2295025.603
],
[
24700.0,
1920622.814
],
[
24750.0,
580680.899
],
[
24800.0,
498293.23
],
[
24850.0,
144531.066
],
[
24900.0,
113161.611
],
[
24950.0,
33944.129
],
[
25000.0,
130725.982
],
[
25050.0,
20564.222
],
[
25100.0,
46245.084
]
]
},
{
"t": "09:36",
"spot": 24592.8,
"total": 3589748.44,
"flip": 24651.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44342.2
],
[
24150.0,
-32287.448
],
[
24200.0,
-124948.26
],
[
24250.0,
-79222.363
],
[
24300.0,
-213166.802
],
[
24350.0,
-190185.109
],
[
24400.0,
-510951.033
],
[
24450.0,
-511852.647
],
[
24500.0,
-1257873.454
],
[
24550.0,
-868734.504
],
[
24600.0,
1639517.618
],
[
24650.0,
2295025.603
],
[
24700.0,
1920622.814
],
[
24750.0,
580680.899
],
[
24800.0,
498293.23
],
[
24850.0,
144531.066
],
[
24900.0,
113161.611
],
[
24950.0,
33944.129
],
[
25000.0,
130725.982
],
[
25050.0,
20564.222
],
[
25100.0,
46245.084
]
]
},
{
"t": "09:37",
"spot": 24597.9,
"total": 4354951.05,
"flip": 24640.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44331.246
],
[
24150.0,
-32327.99
],
[
24200.0,
-125173.717
],
[
24250.0,
-79746.557
],
[
24300.0,
-207982.287
],
[
24350.0,
-186768.45
],
[
24400.0,
-504464.584
],
[
24450.0,
-630004.142
],
[
24500.0,
-1307409.493
],
[
24550.0,
-779258.94
],
[
24600.0,
2010865.707
],
[
24650.0,
2542147.833
],
[
24700.0,
2081565.546
],
[
24750.0,
597127.249
],
[
24800.0,
513288.132
],
[
24850.0,
148846.086
],
[
24900.0,
118527.757
],
[
24950.0,
34514.602
],
[
25000.0,
135977.731
],
[
25050.0,
21613.832
],
[
25100.0,
47943.977
]
]
},
{
"t": "09:37",
"spot": 24597.9,
"total": 4354951.05,
"flip": 24640.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44331.246
],
[
24150.0,
-32327.99
],
[
24200.0,
-125173.717
],
[
24250.0,
-79746.557
],
[
24300.0,
-207982.287
],
[
24350.0,
-186768.45
],
[
24400.0,
-504464.584
],
[
24450.0,
-630004.142
],
[
24500.0,
-1307409.493
],
[
24550.0,
-779258.94
],
[
24600.0,
2010865.707
],
[
24650.0,
2542147.833
],
[
24700.0,
2081565.546
],
[
24750.0,
597127.249
],
[
24800.0,
513288.132
],
[
24850.0,
148846.086
],
[
24900.0,
118527.757
],
[
24950.0,
34514.602
],
[
25000.0,
135977.731
],
[
25050.0,
21613.832
],
[
25100.0,
47943.977
]
]
},
{
"t": "09:38",
"spot": 24598.35,
"total": 4206398.18,
"flip": 24643.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44332.868
],
[
24150.0,
-32329.173
],
[
24200.0,
-119962.534
],
[
24250.0,
-77176.911
],
[
24300.0,
-207989.897
],
[
24350.0,
-180750.274
],
[
24400.0,
-489039.683
],
[
24450.0,
-583371.553
],
[
24500.0,
-1297995.7
],
[
24550.0,
-836991.669
],
[
24600.0,
1863631.339
],
[
24650.0,
2482527.51
],
[
24700.0,
2087114.829
],
[
24750.0,
609075.895
],
[
24800.0,
525792.909
],
[
24850.0,
149042.423
],
[
24900.0,
115498.626
],
[
24950.0,
34515.865
],
[
25000.0,
136242.698
],
[
25050.0,
21620.656
],
[
25100.0,
51275.697
]
]
},
{
"t": "09:38",
"spot": 24598.35,
"total": 4206398.18,
"flip": 24643.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44332.868
],
[
24150.0,
-32329.173
],
[
24200.0,
-119962.534
],
[
24250.0,
-77176.911
],
[
24300.0,
-207989.897
],
[
24350.0,
-180750.274
],
[
24400.0,
-489039.683
],
[
24450.0,
-583371.553
],
[
24500.0,
-1297995.7
],
[
24550.0,
-836991.669
],
[
24600.0,
1863631.339
],
[
24650.0,
2482527.51
],
[
24700.0,
2087114.829
],
[
24750.0,
609075.895
],
[
24800.0,
525792.909
],
[
24850.0,
149042.423
],
[
24900.0,
115498.626
],
[
24950.0,
34515.865
],
[
25000.0,
136242.698
],
[
25050.0,
21620.656
],
[
25100.0,
51275.697
]
]
},
{
"t": "09:39",
"spot": 24603.5,
"total": 4451250.24,
"flip": 24642.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-48749.692
],
[
24150.0,
-32416.368
],
[
24200.0,
-120186.299
],
[
24250.0,
-76153.815
],
[
24300.0,
-193019.855
],
[
24350.0,
-172284.691
],
[
24400.0,
-453086.856
],
[
24450.0,
-512330.701
],
[
24500.0,
-1303820.994
],
[
24550.0,
-901785.555
],
[
24600.0,
1787806.248
],
[
24650.0,
2570424.526
],
[
24700.0,
2185977.236
],
[
24750.0,
650067.657
],
[
24800.0,
551938.124
],
[
24850.0,
155110.068
],
[
24900.0,
118965.821
],
[
24950.0,
36069.312
],
[
25000.0,
136817.243
],
[
25050.0,
23108.345
],
[
25100.0,
48800.484
]
]
},
{
"t": "09:39",
"spot": 24603.5,
"total": 4451250.24,
"flip": 24642.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-48749.692
],
[
24150.0,
-32416.368
],
[
24200.0,
-120186.299
],
[
24250.0,
-76153.815
],
[
24300.0,
-193019.855
],
[
24350.0,
-172284.691
],
[
24400.0,
-453086.856
],
[
24450.0,
-512330.701
],
[
24500.0,
-1303820.994
],
[
24550.0,
-901785.555
],
[
24600.0,
1787806.248
],
[
24650.0,
2570424.526
],
[
24700.0,
2185977.236
],
[
24750.0,
650067.657
],
[
24800.0,
551938.124
],
[
24850.0,
155110.068
],
[
24900.0,
118965.821
],
[
24950.0,
36069.312
],
[
25000.0,
136817.243
],
[
25050.0,
23108.345
],
[
25100.0,
48800.484
]
]
},
{
"t": "09:40",
"spot": 24607.7,
"total": 4794530.54,
"flip": 24641.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-46042.484
],
[
24150.0,
-32411.779
],
[
24200.0,
-116675.661
],
[
24250.0,
-74237.044
],
[
24300.0,
-195014.462
],
[
24350.0,
-163946.996
],
[
24400.0,
-432419.904
],
[
24450.0,
-515861.924
],
[
24500.0,
-1366421.014
],
[
24550.0,
-933752.51
],
[
24600.0,
1779480.212
],
[
24650.0,
2731150.362
],
[
24700.0,
2334571.186
],
[
24750.0,
691728.412
],
[
24800.0,
589303.894
],
[
24850.0,
162815.133
],
[
24900.0,
126985.073
],
[
24950.0,
37998.945
],
[
25000.0,
144786.715
],
[
25050.0,
23218.725
],
[
25100.0,
49275.664
]
]
},
{
"t": "09:40",
"spot": 24607.7,
"total": 4794530.54,
"flip": 24641.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-46042.484
],
[
24150.0,
-32411.779
],
[
24200.0,
-116675.661
],
[
24250.0,
-74237.044
],
[
24300.0,
-195014.462
],
[
24350.0,
-163946.996
],
[
24400.0,
-432419.904
],
[
24450.0,
-515861.924
],
[
24500.0,
-1366421.014
],
[
24550.0,
-933752.51
],
[
24600.0,
1779480.212
],
[
24650.0,
2731150.362
],
[
24700.0,
2334571.186
],
[
24750.0,
691728.412
],
[
24800.0,
589303.894
],
[
24850.0,
162815.133
],
[
24900.0,
126985.073
],
[
24950.0,
37998.945
],
[
25000.0,
144786.715
],
[
25050.0,
23218.725
],
[
25100.0,
49275.664
]
]
},
{
"t": "09:41",
"spot": 24612.45,
"total": 5510365.5,
"flip": 24633.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-46060.26
],
[
24150.0,
-30622.943
],
[
24200.0,
-111415.222
],
[
24250.0,
-68961.013
],
[
24300.0,
-185085.154
],
[
24350.0,
-154898.612
],
[
24400.0,
-416951.189
],
[
24450.0,
-566852.849
],
[
24500.0,
-1419760.641
],
[
24550.0,
-854375.448
],
[
24600.0,
2102274.022
],
[
24650.0,
2902231.242
],
[
24700.0,
2463741.56
],
[
24750.0,
718201.587
],
[
24800.0,
610752.754
],
[
24850.0,
173493.192
],
[
24900.0,
136109.467
],
[
24950.0,
37915.796
],
[
25000.0,
144583.708
],
[
25050.0,
23225.847
],
[
25100.0,
52819.66
]
]
},
{
"t": "09:41",
"spot": 24612.45,
"total": 5510365.5,
"flip": 24633.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-46060.26
],
[
24150.0,
-30622.943
],
[
24200.0,
-111415.222
],
[
24250.0,
-68961.013
],
[
24300.0,
-185085.154
],
[
24350.0,
-154898.612
],
[
24400.0,
-416951.189
],
[
24450.0,
-566852.849
],
[
24500.0,
-1419760.641
],
[
24550.0,
-854375.448
],
[
24600.0,
2102274.022
],
[
24650.0,
2902231.242
],
[
24700.0,
2463741.56
],
[
24750.0,
718201.587
],
[
24800.0,
610752.754
],
[
24850.0,
173493.192
],
[
24900.0,
136109.467
],
[
24950.0,
37915.796
],
[
25000.0,
144583.708
],
[
25050.0,
23225.847
],
[
25100.0,
52819.66
]
]
},
{
"t": "09:42",
"spot": 24613.25,
"total": 5344779.93,
"flip": 24637.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-46508.31
],
[
24150.0,
-30817.694
],
[
24200.0,
-111038.147
],
[
24250.0,
-71519.882
],
[
24300.0,
-187006.41
],
[
24350.0,
-161562.35
],
[
24400.0,
-413788.115
],
[
24450.0,
-558111.164
],
[
24500.0,
-1463217.448
],
[
24550.0,
-942570.351
],
[
24600.0,
1955948.567
],
[
24650.0,
2955001.307
],
[
24700.0,
2508050.073
],
[
24750.0,
734017.292
],
[
24800.0,
607795.321
],
[
24850.0,
171322.014
],
[
24900.0,
132119.342
],
[
24950.0,
39160.465
],
[
25000.0,
150647.405
],
[
25050.0,
23286.892
],
[
25100.0,
53571.124
]
]
},
{
"t": "09:42",
"spot": 24613.25,
"total": 5344779.93,
"flip": 24637.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-46508.31
],
[
24150.0,
-30817.694
],
[
24200.0,
-111038.147
],
[
24250.0,
-71519.882
],
[
24300.0,
-187006.41
],
[
24350.0,
-161562.35
],
[
24400.0,
-413788.115
],
[
24450.0,
-558111.164
],
[
24500.0,
-1463217.448
],
[
24550.0,
-942570.351
],
[
24600.0,
1955948.567
],
[
24650.0,
2955001.307
],
[
24700.0,
2508050.073
],
[
24750.0,
734017.292
],
[
24800.0,
607795.321
],
[
24850.0,
171322.014
],
[
24900.0,
132119.342
],
[
24950.0,
39160.465
],
[
25000.0,
150647.405
],
[
25050.0,
23286.892
],
[
25100.0,
53571.124
]
]
},
{
"t": "09:43",
"spot": 24615.9,
"total": 5148529.98,
"flip": 24643.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-47245.55
],
[
24150.0,
-31155.097
],
[
24200.0,
-111399.686
],
[
24250.0,
-69611.363
],
[
24300.0,
-185819.851
],
[
24350.0,
-156120.457
],
[
24400.0,
-394624.524
],
[
24450.0,
-541084.11
],
[
24500.0,
-1540321.984
],
[
24550.0,
-1115071.767
],
[
24600.0,
1692384.697
],
[
24650.0,
3054932.785
],
[
24700.0,
2611200.745
],
[
24750.0,
770948.66
],
[
24800.0,
628084.412
],
[
24850.0,
181203.082
],
[
24900.0,
133629.736
],
[
24950.0,
39615.892
],
[
25000.0,
152107.643
],
[
25050.0,
23179.287
],
[
25100.0,
53697.429
]
]
},
{
"t": "09:43",
"spot": 24615.9,
"total": 5148529.98,
"flip": 24643.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-47245.55
],
[
24150.0,
-31155.097
],
[
24200.0,
-111399.686
],
[
24250.0,
-69611.363
],
[
24300.0,
-185819.851
],
[
24350.0,
-156120.457
],
[
24400.0,
-394624.524
],
[
24450.0,
-541084.11
],
[
24500.0,
-1540321.984
],
[
24550.0,
-1115071.767
],
[
24600.0,
1692384.697
],
[
24650.0,
3054932.785
],
[
24700.0,
2611200.745
],
[
24750.0,
770948.66
],
[
24800.0,
628084.412
],
[
24850.0,
181203.082
],
[
24900.0,
133629.736
],
[
24950.0,
39615.892
],
[
25000.0,
152107.643
],
[
25050.0,
23179.287
],
[
25100.0,
53697.429
]
]
},
{
"t": "09:44",
"spot": 24625.15,
"total": 5568509.77,
"flip": 24644.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-29344.485
],
[
24200.0,
-106174.689
],
[
24250.0,
-66984.316
],
[
24300.0,
-175628.445
],
[
24350.0,
-143738.786
],
[
24400.0,
-368593.082
],
[
24450.0,
-493064.827
],
[
24500.0,
-1823423.0
],
[
24550.0,
-1070364.641
],
[
24600.0,
1638824.293
],
[
24650.0,
3221212.102
],
[
24700.0,
2827324.979
],
[
24750.0,
848165.507
],
[
24800.0,
689428.101
],
[
24850.0,
192245.193
],
[
24900.0,
143190.05
],
[
24950.0,
40944.263
],
[
25000.0,
152221.98
],
[
25050.0,
24492.843
],
[
25100.0,
53726.315
],
[
25150.0,
14050.412
]
]
},
{
"t": "09:44",
"spot": 24625.15,
"total": 5568509.77,
"flip": 24644.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-29344.485
],
[
24200.0,
-106174.689
],
[
24250.0,
-66984.316
],
[
24300.0,
-175628.445
],
[
24350.0,
-143738.786
],
[
24400.0,
-368593.082
],
[
24450.0,
-493064.827
],
[
24500.0,
-1823423.0
],
[
24550.0,
-1070364.641
],
[
24600.0,
1638824.293
],
[
24650.0,
3221212.102
],
[
24700.0,
2827324.979
],
[
24750.0,
848165.507
],
[
24800.0,
689428.101
],
[
24850.0,
192245.193
],
[
24900.0,
143190.05
],
[
24950.0,
40944.263
],
[
25000.0,
152221.98
],
[
25050.0,
24492.843
],
[
25100.0,
53726.315
],
[
25150.0,
14050.412
]
]
},
{
"t": "09:45",
"spot": 24625.05,
"total": 4810882.15,
"flip": 24654.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-29348.756
],
[
24200.0,
-106130.272
],
[
24250.0,
-67710.102
],
[
24300.0,
-177012.042
],
[
24350.0,
-139332.011
],
[
24400.0,
-367682.624
],
[
24450.0,
-493806.675
],
[
24500.0,
-1837074.52
],
[
24550.0,
-1166115.2
],
[
24600.0,
1314825.58
],
[
24650.0,
3022116.805
],
[
24700.0,
2761336.285
],
[
24750.0,
821666.376
],
[
24800.0,
665617.988
],
[
24850.0,
188793.397
],
[
24900.0,
140631.796
],
[
24950.0,
38813.003
],
[
25000.0,
150924.982
],
[
25050.0,
22997.07
],
[
25100.0,
54308.583
],
[
25150.0,
13062.489
]
]
},
{
"t": "09:45",
"spot": 24625.05,
"total": 4810882.15,
"flip": 24654.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-29348.756
],
[
24200.0,
-106130.272
],
[
24250.0,
-67710.102
],
[
24300.0,
-177012.042
],
[
24350.0,
-139332.011
],
[
24400.0,
-367682.624
],
[
24450.0,
-493806.675
],
[
24500.0,
-1837074.52
],
[
24550.0,
-1166115.2
],
[
24600.0,
1314825.58
],
[
24650.0,
3022116.805
],
[
24700.0,
2761336.285
],
[
24750.0,
821666.376
],
[
24800.0,
665617.988
],
[
24850.0,
188793.397
],
[
24900.0,
140631.796
],
[
24950.0,
38813.003
],
[
25000.0,
150924.982
],
[
25050.0,
22997.07
],
[
25100.0,
54308.583
],
[
25150.0,
13062.489
]
]
},
{
"t": "09:46",
"spot": 24624.2,
"total": 4000582.0,
"flip": 24667.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44922.552
],
[
24150.0,
-29178.264
],
[
24200.0,
-106282.292
],
[
24250.0,
-64979.38
],
[
24300.0,
-180263.547
],
[
24350.0,
-137865.221
],
[
24400.0,
-367722.132
],
[
24450.0,
-493251.508
],
[
24500.0,
-1826944.864
],
[
24550.0,
-1291555.031
],
[
24600.0,
815089.068
],
[
24650.0,
2934700.146
],
[
24700.0,
2676714.862
],
[
24750.0,
853166.759
],
[
24800.0,
673082.617
],
[
24850.0,
193177.188
],
[
24900.0,
140508.649
],
[
24950.0,
40398.815
],
[
25000.0,
146241.701
],
[
25050.0,
23159.645
],
[
25100.0,
47307.338
]
]
},
{
"t": "09:46",
"spot": 24624.2,
"total": 4000582.0,
"flip": 24667.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44922.552
],
[
24150.0,
-29178.264
],
[
24200.0,
-106282.292
],
[
24250.0,
-64979.38
],
[
24300.0,
-180263.547
],
[
24350.0,
-137865.221
],
[
24400.0,
-367722.132
],
[
24450.0,
-493251.508
],
[
24500.0,
-1826944.864
],
[
24550.0,
-1291555.031
],
[
24600.0,
815089.068
],
[
24650.0,
2934700.146
],
[
24700.0,
2676714.862
],
[
24750.0,
853166.759
],
[
24800.0,
673082.617
],
[
24850.0,
193177.188
],
[
24900.0,
140508.649
],
[
24950.0,
40398.815
],
[
25000.0,
146241.701
],
[
25050.0,
23159.645
],
[
25100.0,
47307.338
]
]
},
{
"t": "09:47",
"spot": 24628.1,
"total": 4474167.21,
"flip": 24662.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-29187.507
],
[
24200.0,
-106315.961
],
[
24250.0,
-67708.297
],
[
24300.0,
-180320.652
],
[
24350.0,
-138333.269
],
[
24400.0,
-358874.719
],
[
24450.0,
-479814.877
],
[
24500.0,
-1768886.495
],
[
24550.0,
-1282546.149
],
[
24600.0,
895057.597
],
[
24650.0,
3013162.634
],
[
24700.0,
2763546.023
],
[
24750.0,
899159.06
],
[
24800.0,
699268.074
],
[
24850.0,
201717.127
],
[
24900.0,
140733.981
],
[
24950.0,
41776.58
],
[
25000.0,
146375.004
],
[
25050.0,
21855.522
],
[
25100.0,
50462.539
],
[
25150.0,
13040.995
]
]
},
{
"t": "09:47",
"spot": 24628.1,
"total": 4474167.21,
"flip": 24662.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-29187.507
],
[
24200.0,
-106315.961
],
[
24250.0,
-67708.297
],
[
24300.0,
-180320.652
],
[
24350.0,
-138333.269
],
[
24400.0,
-358874.719
],
[
24450.0,
-479814.877
],
[
24500.0,
-1768886.495
],
[
24550.0,
-1282546.149
],
[
24600.0,
895057.597
],
[
24650.0,
3013162.634
],
[
24700.0,
2763546.023
],
[
24750.0,
899159.06
],
[
24800.0,
699268.074
],
[
24850.0,
201717.127
],
[
24900.0,
140733.981
],
[
24950.0,
41776.58
],
[
25000.0,
146375.004
],
[
25050.0,
21855.522
],
[
25100.0,
50462.539
],
[
25150.0,
13040.995
]
]
},
{
"t": "09:48",
"spot": 24631.75,
"total": 4316176.02,
"flip": 24667.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-28993.137
],
[
24200.0,
-100759.791
],
[
24250.0,
-65629.529
],
[
24300.0,
-171347.022
],
[
24350.0,
-135432.383
],
[
24400.0,
-339711.471
],
[
24450.0,
-460370.746
],
[
24500.0,
-1726018.192
],
[
24550.0,
-1326760.743
],
[
24600.0,
545334.219
],
[
24650.0,
3028405.874
],
[
24700.0,
2847517.012
],
[
24750.0,
917958.736
],
[
24800.0,
712745.594
],
[
24850.0,
201930.701
],
[
24900.0,
144562.643
],
[
24950.0,
41278.308
],
[
25000.0,
144837.773
],
[
25050.0,
23239.677
],
[
25100.0,
50432.022
],
[
25150.0,
12956.475
]
]
},
{
"t": "09:48",
"spot": 24631.75,
"total": 4316176.02,
"flip": 24667.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-28993.137
],
[
24200.0,
-100759.791
],
[
24250.0,
-65629.529
],
[
24300.0,
-171347.022
],
[
24350.0,
-135432.383
],
[
24400.0,
-339711.471
],
[
24450.0,
-460370.746
],
[
24500.0,
-1726018.192
],
[
24550.0,
-1326760.743
],
[
24600.0,
545334.219
],
[
24650.0,
3028405.874
],
[
24700.0,
2847517.012
],
[
24750.0,
917958.736
],
[
24800.0,
712745.594
],
[
24850.0,
201930.701
],
[
24900.0,
144562.643
],
[
24950.0,
41278.308
],
[
25000.0,
144837.773
],
[
25050.0,
23239.677
],
[
25100.0,
50432.022
],
[
25150.0,
12956.475
]
]
},
{
"t": "09:49",
"spot": 24629.95,
"total": 3294407.29,
"flip": 24684.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-28895.401
],
[
24200.0,
-100766.492
],
[
24250.0,
-65381.883
],
[
24300.0,
-173636.499
],
[
24350.0,
-138059.381
],
[
24400.0,
-339429.69
],
[
24450.0,
-466805.411
],
[
24500.0,
-1720453.648
],
[
24550.0,
-1476445.097
],
[
24600.0,
-18207.41
],
[
24650.0,
2801321.285
],
[
24700.0,
2786071.946
],
[
24750.0,
910467.963
],
[
24800.0,
704248.887
],
[
24850.0,
202249.531
],
[
24900.0,
143734.545
],
[
24950.0,
39456.137
],
[
25000.0,
148147.956
],
[
25050.0,
23489.969
],
[
25100.0,
50267.589
],
[
25150.0,
13032.395
]
]
},
{
"t": "09:49",
"spot": 24629.95,
"total": 3294407.29,
"flip": 24684.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-28895.401
],
[
24200.0,
-100766.492
],
[
24250.0,
-65381.883
],
[
24300.0,
-173636.499
],
[
24350.0,
-138059.381
],
[
24400.0,
-339429.69
],
[
24450.0,
-466805.411
],
[
24500.0,
-1720453.648
],
[
24550.0,
-1476445.097
],
[
24600.0,
-18207.41
],
[
24650.0,
2801321.285
],
[
24700.0,
2786071.946
],
[
24750.0,
910467.963
],
[
24800.0,
704248.887
],
[
24850.0,
202249.531
],
[
24900.0,
143734.545
],
[
24950.0,
39456.137
],
[
25000.0,
148147.956
],
[
25050.0,
23489.969
],
[
25100.0,
50267.589
],
[
25150.0,
13032.395
]
]
},
{
"t": "09:50",
"spot": 24634.25,
"total": 4235349.15,
"flip": 24671.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-28905.491
],
[
24200.0,
-106107.031
],
[
24250.0,
-65404.714
],
[
24300.0,
-179125.168
],
[
24350.0,
-138107.591
],
[
24400.0,
-334324.399
],
[
24450.0,
-449346.969
],
[
24500.0,
-1643703.668
],
[
24550.0,
-1533846.588
],
[
24600.0,
323037.666
],
[
24650.0,
3075406.079
],
[
24700.0,
2989276.335
],
[
24750.0,
956963.144
],
[
24800.0,
728717.522
],
[
24850.0,
210758.497
],
[
24900.0,
146805.093
],
[
24950.0,
42026.405
],
[
25000.0,
154237.477
],
[
25050.0,
24805.774
],
[
25100.0,
50241.043
],
[
25150.0,
11945.739
]
]
},
{
"t": "09:50",
"spot": 24634.25,
"total": 4235349.15,
"flip": 24671.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-28905.491
],
[
24200.0,
-106107.031
],
[
24250.0,
-65404.714
],
[
24300.0,
-179125.168
],
[
24350.0,
-138107.591
],
[
24400.0,
-334324.399
],
[
24450.0,
-449346.969
],
[
24500.0,
-1643703.668
],
[
24550.0,
-1533846.588
],
[
24600.0,
323037.666
],
[
24650.0,
3075406.079
],
[
24700.0,
2989276.335
],
[
24750.0,
956963.144
],
[
24800.0,
728717.522
],
[
24850.0,
210758.497
],
[
24900.0,
146805.093
],
[
24950.0,
42026.405
],
[
25000.0,
154237.477
],
[
25050.0,
24805.774
],
[
25100.0,
50241.043
],
[
25150.0,
11945.739
]
]
},
{
"t": "09:51",
"spot": 24633.6,
"total": 3924944.16,
"flip": 24676.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-30020.548
],
[
24200.0,
-101594.75
],
[
24250.0,
-69590.239
],
[
24300.0,
-186737.787
],
[
24350.0,
-143162.173
],
[
24400.0,
-338648.74
],
[
24450.0,
-463551.523
],
[
24500.0,
-1677152.893
],
[
24550.0,
-1535252.643
],
[
24600.0,
207811.655
],
[
24650.0,
3035034.839
],
[
24700.0,
2931281.069
],
[
24750.0,
957196.815
],
[
24800.0,
718209.573
],
[
24850.0,
202159.985
],
[
24900.0,
143227.883
],
[
24950.0,
39455.039
],
[
25000.0,
148521.597
],
[
25050.0,
23520.98
],
[
25100.0,
50871.494
],
[
25150.0,
13364.526
]
]
},
{
"t": "09:51",
"spot": 24633.6,
"total": 3924944.16,
"flip": 24676.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-30020.548
],
[
24200.0,
-101594.75
],
[
24250.0,
-69590.239
],
[
24300.0,
-186737.787
],
[
24350.0,
-143162.173
],
[
24400.0,
-338648.74
],
[
24450.0,
-463551.523
],
[
24500.0,
-1677152.893
],
[
24550.0,
-1535252.643
],
[
24600.0,
207811.655
],
[
24650.0,
3035034.839
],
[
24700.0,
2931281.069
],
[
24750.0,
957196.815
],
[
24800.0,
718209.573
],
[
24850.0,
202159.985
],
[
24900.0,
143227.883
],
[
24950.0,
39455.039
],
[
25000.0,
148521.597
],
[
25050.0,
23520.98
],
[
25100.0,
50871.494
],
[
25150.0,
13364.526
]
]
},
{
"t": "09:52",
"spot": 24645.45,
"total": 4935259.85,
"flip": 24668.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-28848.839
],
[
24200.0,
-94259.302
],
[
24250.0,
-65625.156
],
[
24300.0,
-176776.103
],
[
24350.0,
-132279.689
],
[
24400.0,
-311694.033
],
[
24450.0,
-417918.203
],
[
24500.0,
-1545761.675
],
[
24550.0,
-2260088.461
],
[
24600.0,
347200.001
],
[
24650.0,
3613653.828
],
[
24700.0,
3426198.629
],
[
24750.0,
1110689.556
],
[
24800.0,
800817.36
],
[
24850.0,
219333.197
],
[
24900.0,
153629.308
],
[
24950.0,
43948.031
],
[
25000.0,
161302.238
],
[
25050.0,
24849.327
],
[
25100.0,
53512.857
],
[
25150.0,
13376.976
]
]
},
{
"t": "09:52",
"spot": 24645.45,
"total": 4935259.85,
"flip": 24668.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-28848.839
],
[
24200.0,
-94259.302
],
[
24250.0,
-65625.156
],
[
24300.0,
-176776.103
],
[
24350.0,
-132279.689
],
[
24400.0,
-311694.033
],
[
24450.0,
-417918.203
],
[
24500.0,
-1545761.675
],
[
24550.0,
-2260088.461
],
[
24600.0,
347200.001
],
[
24650.0,
3613653.828
],
[
24700.0,
3426198.629
],
[
24750.0,
1110689.556
],
[
24800.0,
800817.36
],
[
24850.0,
219333.197
],
[
24900.0,
153629.308
],
[
24950.0,
43948.031
],
[
25000.0,
161302.238
],
[
25050.0,
24849.327
],
[
25100.0,
53512.857
],
[
25150.0,
13376.976
]
]
},
{
"t": "09:53",
"spot": 24636.65,
"total": 3888274.42,
"flip": 24679.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-30750.124
],
[
24200.0,
-99424.89
],
[
24250.0,
-68429.53
],
[
24300.0,
-188496.016
],
[
24350.0,
-140854.947
],
[
24400.0,
-330563.834
],
[
24450.0,
-440904.917
],
[
24500.0,
-1664244.427
],
[
24550.0,
-1660362.221
],
[
24600.0,
-180339.067
],
[
24650.0,
3191262.747
],
[
24700.0,
3128539.525
],
[
24750.0,
1012125.251
],
[
24800.0,
727435.264
],
[
24850.0,
205071.999
],
[
24900.0,
147365.612
],
[
24950.0,
40111.712
],
[
25000.0,
148730.091
],
[
25050.0,
24817.404
],
[
25100.0,
53851.209
],
[
25150.0,
13333.574
]
]
},
{
"t": "09:53",
"spot": 24636.65,
"total": 3888274.42,
"flip": 24679.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-30750.124
],
[
24200.0,
-99424.89
],
[
24250.0,
-68429.53
],
[
24300.0,
-188496.016
],
[
24350.0,
-140854.947
],
[
24400.0,
-330563.834
],
[
24450.0,
-440904.917
],
[
24500.0,
-1664244.427
],
[
24550.0,
-1660362.221
],
[
24600.0,
-180339.067
],
[
24650.0,
3191262.747
],
[
24700.0,
3128539.525
],
[
24750.0,
1012125.251
],
[
24800.0,
727435.264
],
[
24850.0,
205071.999
],
[
24900.0,
147365.612
],
[
24950.0,
40111.712
],
[
25000.0,
148730.091
],
[
25050.0,
24817.404
],
[
25100.0,
53851.209
],
[
25150.0,
13333.574
]
]
},
{
"t": "09:54",
"spot": 24634.5,
"total": 3574892.46,
"flip": 24682.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-30934.287
],
[
24200.0,
-104479.008
],
[
24250.0,
-68776.339
],
[
24300.0,
-190069.04
],
[
24350.0,
-144478.724
],
[
24400.0,
-334127.041
],
[
24450.0,
-450397.039
],
[
24500.0,
-1705514.685
],
[
24550.0,
-1819724.193
],
[
24600.0,
-108359.716
],
[
24650.0,
3206892.375
],
[
24700.0,
3017284.671
],
[
24750.0,
977789.066
],
[
24800.0,
700325.596
],
[
24850.0,
201752.957
],
[
24900.0,
142062.791
],
[
24950.0,
41521.847
],
[
25000.0,
153091.638
],
[
25050.0,
23337.836
],
[
25100.0,
54415.424
],
[
25150.0,
13278.327
]
]
},
{
"t": "09:54",
"spot": 24634.5,
"total": 3574892.46,
"flip": 24682.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-30934.287
],
[
24200.0,
-104479.008
],
[
24250.0,
-68776.339
],
[
24300.0,
-190069.04
],
[
24350.0,
-144478.724
],
[
24400.0,
-334127.041
],
[
24450.0,
-450397.039
],
[
24500.0,
-1705514.685
],
[
24550.0,
-1819724.193
],
[
24600.0,
-108359.716
],
[
24650.0,
3206892.375
],
[
24700.0,
3017284.671
],
[
24750.0,
977789.066
],
[
24800.0,
700325.596
],
[
24850.0,
201752.957
],
[
24900.0,
142062.791
],
[
24950.0,
41521.847
],
[
25000.0,
153091.638
],
[
25050.0,
23337.836
],
[
25100.0,
54415.424
],
[
25150.0,
13278.327
]
]
},
{
"t": "09:55",
"spot": 24634.5,
"total": 2805676.86,
"flip": 24695.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-32933.061
],
[
24200.0,
-105351.786
],
[
24250.0,
-75212.999
],
[
24300.0,
-198503.244
],
[
24350.0,
-154965.905
],
[
24400.0,
-347919.189
],
[
24450.0,
-456631.068
],
[
24500.0,
-1721280.993
],
[
24550.0,
-1729405.135
],
[
24600.0,
-697463.299
],
[
24650.0,
3040344.547
],
[
24700.0,
2969419.005
],
[
24750.0,
964951.436
],
[
24800.0,
710356.645
],
[
24850.0,
206545.493
],
[
24900.0,
144563.156
],
[
24950.0,
41949.519
],
[
25000.0,
155450.959
],
[
25050.0,
23489.419
],
[
25100.0,
54947.654
],
[
25150.0,
13325.709
]
]
},
{
"t": "09:55",
"spot": 24634.5,
"total": 2805676.86,
"flip": 24695.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-32933.061
],
[
24200.0,
-105351.786
],
[
24250.0,
-75212.999
],
[
24300.0,
-198503.244
],
[
24350.0,
-154965.905
],
[
24400.0,
-347919.189
],
[
24450.0,
-456631.068
],
[
24500.0,
-1721280.993
],
[
24550.0,
-1729405.135
],
[
24600.0,
-697463.299
],
[
24650.0,
3040344.547
],
[
24700.0,
2969419.005
],
[
24750.0,
964951.436
],
[
24800.0,
710356.645
],
[
24850.0,
206545.493
],
[
24900.0,
144563.156
],
[
24950.0,
41949.519
],
[
25000.0,
155450.959
],
[
25050.0,
23489.419
],
[
25100.0,
54947.654
],
[
25150.0,
13325.709
]
]
},
{
"t": "09:56",
"spot": 24637.85,
"total": 2539141.39,
"flip": 24703.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-31004.253
],
[
24200.0,
-105380.441
],
[
24250.0,
-72339.862
],
[
24300.0,
-198557.236
],
[
24350.0,
-151710.012
],
[
24400.0,
-336473.861
],
[
24450.0,
-442416.685
],
[
24500.0,
-1661336.921
],
[
24550.0,
-1716099.706
],
[
24600.0,
-942760.528
],
[
24650.0,
2941891.553
],
[
24700.0,
2859734.218
],
[
24750.0,
991281.818
],
[
24800.0,
740371.565
],
[
24850.0,
215422.333
],
[
24900.0,
151181.124
],
[
24950.0,
41960.929
],
[
25000.0,
162314.942
],
[
25050.0,
24823.95
],
[
25100.0,
54849.318
],
[
25150.0,
13389.142
]
]
},
{
"t": "09:56",
"spot": 24637.85,
"total": 2539141.39,
"flip": 24703.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-31004.253
],
[
24200.0,
-105380.441
],
[
24250.0,
-72339.862
],
[
24300.0,
-198557.236
],
[
24350.0,
-151710.012
],
[
24400.0,
-336473.861
],
[
24450.0,
-442416.685
],
[
24500.0,
-1661336.921
],
[
24550.0,
-1716099.706
],
[
24600.0,
-942760.528
],
[
24650.0,
2941891.553
],
[
24700.0,
2859734.218
],
[
24750.0,
991281.818
],
[
24800.0,
740371.565
],
[
24850.0,
215422.333
],
[
24900.0,
151181.124
],
[
24950.0,
41960.929
],
[
25000.0,
162314.942
],
[
25050.0,
24823.95
],
[
25100.0,
54849.318
],
[
25150.0,
13389.142
]
]
},
{
"t": "09:57",
"spot": 24636.15,
"total": 2294522.83,
"flip": 24716.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-30739.85
],
[
24200.0,
-100506.383
],
[
24250.0,
-72341.419
],
[
24300.0,
-194598.117
],
[
24350.0,
-150129.328
],
[
24400.0,
-340664.022
],
[
24450.0,
-437709.135
],
[
24500.0,
-1689405.461
],
[
24550.0,
-1804605.172
],
[
24600.0,
-968852.692
],
[
24650.0,
2798954.087
],
[
24700.0,
2894252.745
],
[
24750.0,
1008042.107
],
[
24800.0,
725808.73
],
[
24850.0,
215030.524
],
[
24900.0,
152444.346
],
[
24950.0,
40972.26
],
[
25000.0,
156282.416
],
[
25050.0,
24091.36
],
[
25100.0,
54790.822
],
[
25150.0,
13405.014
]
]
},
{
"t": "09:57",
"spot": 24636.15,
"total": 2294522.83,
"flip": 24716.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-30739.85
],
[
24200.0,
-100506.383
],
[
24250.0,
-72341.419
],
[
24300.0,
-194598.117
],
[
24350.0,
-150129.328
],
[
24400.0,
-340664.022
],
[
24450.0,
-437709.135
],
[
24500.0,
-1689405.461
],
[
24550.0,
-1804605.172
],
[
24600.0,
-968852.692
],
[
24650.0,
2798954.087
],
[
24700.0,
2894252.745
],
[
24750.0,
1008042.107
],
[
24800.0,
725808.73
],
[
24850.0,
215030.524
],
[
24900.0,
152444.346
],
[
24950.0,
40972.26
],
[
25000.0,
156282.416
],
[
25050.0,
24091.36
],
[
25100.0,
54790.822
],
[
25150.0,
13405.014
]
]
},
{
"t": "09:58",
"spot": 24630.1,
"total": 1658723.04,
"flip": 24744.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-30433.18
],
[
24200.0,
-105164.473
],
[
24250.0,
-76016.463
],
[
24300.0,
-207025.287
],
[
24350.0,
-160097.447
],
[
24400.0,
-362106.488
],
[
24450.0,
-470060.495
],
[
24500.0,
-1805359.825
],
[
24550.0,
-1889723.206
],
[
24600.0,
-986526.504
],
[
24650.0,
2764137.905
],
[
24700.0,
2703168.382
],
[
24750.0,
967160.778
],
[
24800.0,
677679.156
],
[
24850.0,
204608.038
],
[
24900.0,
145687.145
],
[
24950.0,
39956.517
],
[
25000.0,
156339.075
],
[
25050.0,
24151.807
],
[
25100.0,
54899.526
],
[
25150.0,
13448.077
]
]
},
{
"t": "09:58",
"spot": 24630.1,
"total": 1658723.04,
"flip": 24744.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-30433.18
],
[
24200.0,
-105164.473
],
[
24250.0,
-76016.463
],
[
24300.0,
-207025.287
],
[
24350.0,
-160097.447
],
[
24400.0,
-362106.488
],
[
24450.0,
-470060.495
],
[
24500.0,
-1805359.825
],
[
24550.0,
-1889723.206
],
[
24600.0,
-986526.504
],
[
24650.0,
2764137.905
],
[
24700.0,
2703168.382
],
[
24750.0,
967160.778
],
[
24800.0,
677679.156
],
[
24850.0,
204608.038
],
[
24900.0,
145687.145
],
[
24950.0,
39956.517
],
[
25000.0,
156339.075
],
[
25050.0,
24151.807
],
[
25100.0,
54899.526
],
[
25150.0,
13448.077
]
]
},
{
"t": "09:59",
"spot": 24635.2,
"total": 1750401.54,
"flip": 24742.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-30445.784
],
[
24200.0,
-105093.669
],
[
24250.0,
-72347.379
],
[
24300.0,
-201923.271
],
[
24350.0,
-159610.878
],
[
24400.0,
-350185.288
],
[
24450.0,
-455873.756
],
[
24500.0,
-1714787.507
],
[
24550.0,
-1830448.466
],
[
24600.0,
-1171810.458
],
[
24650.0,
2727479.167
],
[
24700.0,
2724031.652
],
[
24750.0,
1026526.465
],
[
24800.0,
710966.969
],
[
24850.0,
210411.185
],
[
24900.0,
153320.212
],
[
24950.0,
40118.914
],
[
25000.0,
155632.102
],
[
25050.0,
25271.794
],
[
25100.0,
55597.115
],
[
25150.0,
13572.417
]
]
},
{
"t": "09:59",
"spot": 24635.2,
"total": 1750401.54,
"flip": 24742.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-30445.784
],
[
24200.0,
-105093.669
],
[
24250.0,
-72347.379
],
[
24300.0,
-201923.271
],
[
24350.0,
-159610.878
],
[
24400.0,
-350185.288
],
[
24450.0,
-455873.756
],
[
24500.0,
-1714787.507
],
[
24550.0,
-1830448.466
],
[
24600.0,
-1171810.458
],
[
24650.0,
2727479.167
],
[
24700.0,
2724031.652
],
[
24750.0,
1026526.465
],
[
24800.0,
710966.969
],
[
24850.0,
210411.185
],
[
24900.0,
153320.212
],
[
24950.0,
40118.914
],
[
25000.0,
155632.102
],
[
25050.0,
25271.794
],
[
25100.0,
55597.115
],
[
25150.0,
13572.417
]
]
},
{
"t": "10:00",
"spot": 24633.5,
"total": 1600806.71,
"flip": 24749.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-30293.499
],
[
24200.0,
-105085.318
],
[
24250.0,
-73096.911
],
[
24300.0,
-197053.776
],
[
24350.0,
-158307.888
],
[
24400.0,
-350739.342
],
[
24450.0,
-467528.473
],
[
24500.0,
-1755053.971
],
[
24550.0,
-1867620.983
],
[
24600.0,
-1249586.455
],
[
24650.0,
2689207.008
],
[
24700.0,
2802027.859
],
[
24750.0,
1006720.581
],
[
24800.0,
709749.148
],
[
24850.0,
207694.24
],
[
24900.0,
150337.488
],
[
24950.0,
40343.706
],
[
25000.0,
155728.736
],
[
25050.0,
24211.597
],
[
25100.0,
55445.205
],
[
25150.0,
13707.757
]
]
},
{
"t": "10:00",
"spot": 24633.5,
"total": 1600806.71,
"flip": 24749.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-30293.499
],
[
24200.0,
-105085.318
],
[
24250.0,
-73096.911
],
[
24300.0,
-197053.776
],
[
24350.0,
-158307.888
],
[
24400.0,
-350739.342
],
[
24450.0,
-467528.473
],
[
24500.0,
-1755053.971
],
[
24550.0,
-1867620.983
],
[
24600.0,
-1249586.455
],
[
24650.0,
2689207.008
],
[
24700.0,
2802027.859
],
[
24750.0,
1006720.581
],
[
24800.0,
709749.148
],
[
24850.0,
207694.24
],
[
24900.0,
150337.488
],
[
24950.0,
40343.706
],
[
25000.0,
155728.736
],
[
25050.0,
24211.597
],
[
25100.0,
55445.205
],
[
25150.0,
13707.757
]
]
},
{
"t": "10:01",
"spot": 24630.6,
"total": 783253.71,
"flip": 24819.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-30131.347
],
[
24200.0,
-104984.194
],
[
24250.0,
-76770.609
],
[
24300.0,
-202248.749
],
[
24350.0,
-163119.563
],
[
24400.0,
-361840.472
],
[
24450.0,
-471761.324
],
[
24500.0,
-1454570.589
],
[
24550.0,
-1955215.305
],
[
24600.0,
-1737163.742
],
[
24650.0,
2397507.4
],
[
24700.0,
2627842.704
],
[
24750.0,
982504.914
],
[
24800.0,
697161.663
],
[
24850.0,
202651.089
],
[
24900.0,
150445.118
],
[
24950.0,
39378.915
],
[
25000.0,
150246.831
],
[
25050.0,
24008.379
],
[
25100.0,
55695.414
],
[
25150.0,
13617.177
]
]
},
{
"t": "10:01",
"spot": 24630.6,
"total": 783253.71,
"flip": 24819.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-30131.347
],
[
24200.0,
-104984.194
],
[
24250.0,
-76770.609
],
[
24300.0,
-202248.749
],
[
24350.0,
-163119.563
],
[
24400.0,
-361840.472
],
[
24450.0,
-471761.324
],
[
24500.0,
-1454570.589
],
[
24550.0,
-1955215.305
],
[
24600.0,
-1737163.742
],
[
24650.0,
2397507.4
],
[
24700.0,
2627842.704
],
[
24750.0,
982504.914
],
[
24800.0,
697161.663
],
[
24850.0,
202651.089
],
[
24900.0,
150445.118
],
[
24950.0,
39378.915
],
[
25000.0,
150246.831
],
[
25050.0,
24008.379
],
[
25100.0,
55695.414
],
[
25150.0,
13617.177
]
]
},
{
"t": "10:02",
"spot": 24630.35,
"total": 776889.73,
"flip": 24818.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-30130.735
],
[
24200.0,
-104982.063
],
[
24250.0,
-73816.394
],
[
24300.0,
-203259.021
],
[
24350.0,
-165313.557
],
[
24400.0,
-361770.382
],
[
24450.0,
-479169.655
],
[
24500.0,
-1573238.346
],
[
24550.0,
-1934292.799
],
[
24600.0,
-1556974.364
],
[
24650.0,
2348135.554
],
[
24700.0,
2605522.514
],
[
24750.0,
978318.013
],
[
24800.0,
695398.57
],
[
24850.0,
199367.907
],
[
24900.0,
153902.883
],
[
24950.0,
39378.116
],
[
25000.0,
149752.484
],
[
25050.0,
24029.807
],
[
25100.0,
52120.252
],
[
25150.0,
13910.941
]
]
},
{
"t": "10:02",
"spot": 24630.35,
"total": 776889.73,
"flip": 24818.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-30130.735
],
[
24200.0,
-104982.063
],
[
24250.0,
-73816.394
],
[
24300.0,
-203259.021
],
[
24350.0,
-165313.557
],
[
24400.0,
-361770.382
],
[
24450.0,
-479169.655
],
[
24500.0,
-1573238.346
],
[
24550.0,
-1934292.799
],
[
24600.0,
-1556974.364
],
[
24650.0,
2348135.554
],
[
24700.0,
2605522.514
],
[
24750.0,
978318.013
],
[
24800.0,
695398.57
],
[
24850.0,
199367.907
],
[
24900.0,
153902.883
],
[
24950.0,
39378.116
],
[
25000.0,
149752.484
],
[
25050.0,
24029.807
],
[
25100.0,
52120.252
],
[
25150.0,
13910.941
]
]
},
{
"t": "10:03",
"spot": 24631.4,
"total": 1070938.13,
"flip": 24785.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-30155.451
],
[
24200.0,
-105780.008
],
[
24250.0,
-77320.099
],
[
24300.0,
-204170.544
],
[
24350.0,
-162108.363
],
[
24400.0,
-362622.212
],
[
24450.0,
-471590.979
],
[
24500.0,
-1647232.828
],
[
24550.0,
-1943353.459
],
[
24600.0,
-1565174.819
],
[
24650.0,
2566818.057
],
[
24700.0,
2739045.79
],
[
24750.0,
999179.978
],
[
24800.0,
693284.617
],
[
24850.0,
199449.655
],
[
24900.0,
155318.276
],
[
24950.0,
40720.558
],
[
25000.0,
156068.46
],
[
25050.0,
24496.28
],
[
25100.0,
52198.161
],
[
25150.0,
13867.064
]
]
},
{
"t": "10:03",
"spot": 24631.4,
"total": 1070938.13,
"flip": 24785.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-30155.451
],
[
24200.0,
-105780.008
],
[
24250.0,
-77320.099
],
[
24300.0,
-204170.544
],
[
24350.0,
-162108.363
],
[
24400.0,
-362622.212
],
[
24450.0,
-471590.979
],
[
24500.0,
-1647232.828
],
[
24550.0,
-1943353.459
],
[
24600.0,
-1565174.819
],
[
24650.0,
2566818.057
],
[
24700.0,
2739045.79
],
[
24750.0,
999179.978
],
[
24800.0,
693284.617
],
[
24850.0,
199449.655
],
[
24900.0,
155318.276
],
[
24950.0,
40720.558
],
[
25000.0,
156068.46
],
[
25050.0,
24496.28
],
[
25100.0,
52198.161
],
[
25150.0,
13867.064
]
]
},
{
"t": "10:04",
"spot": 24629.7,
"total": 404515.43,
"flip": 24970.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-30180.814
],
[
24200.0,
-106161.131
],
[
24250.0,
-77672.6
],
[
24300.0,
-204815.965
],
[
24350.0,
-165590.322
],
[
24400.0,
-361418.408
],
[
24450.0,
-493451.577
],
[
24500.0,
-1547288.81
],
[
24550.0,
-2001535.12
],
[
24600.0,
-1926774.14
],
[
24650.0,
2380588.204
],
[
24700.0,
2629003.354
],
[
24750.0,
987582.753
],
[
24800.0,
688788.058
],
[
24850.0,
196204.639
],
[
24900.0,
152731.808
],
[
24950.0,
39661.041
],
[
25000.0,
150047.883
],
[
25050.0,
24751.478
],
[
25100.0,
56091.373
],
[
25150.0,
13953.726
]
]
},
{
"t": "10:04",
"spot": 24629.7,
"total": 404515.43,
"flip": 24970.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-30180.814
],
[
24200.0,
-106161.131
],
[
24250.0,
-77672.6
],
[
24300.0,
-204815.965
],
[
24350.0,
-165590.322
],
[
24400.0,
-361418.408
],
[
24450.0,
-493451.577
],
[
24500.0,
-1547288.81
],
[
24550.0,
-2001535.12
],
[
24600.0,
-1926774.14
],
[
24650.0,
2380588.204
],
[
24700.0,
2629003.354
],
[
24750.0,
987582.753
],
[
24800.0,
688788.058
],
[
24850.0,
196204.639
],
[
24900.0,
152731.808
],
[
24950.0,
39661.041
],
[
25000.0,
150047.883
],
[
25050.0,
24751.478
],
[
25100.0,
56091.373
],
[
25150.0,
13953.726
]
]
},
{
"t": "10:05",
"spot": 24626.8,
"total": 91771.0,
"flip": null,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-32178.048
],
[
24200.0,
-106103.334
],
[
24250.0,
-77481.76
],
[
24300.0,
-205763.526
],
[
24350.0,
-166136.628
],
[
24400.0,
-373246.81
],
[
24450.0,
-499847.222
],
[
24500.0,
-1474797.247
],
[
24550.0,
-2064426.115
],
[
24600.0,
-1963465.391
],
[
24650.0,
2239325.655
],
[
24700.0,
2563719.147
],
[
24750.0,
964832.82
],
[
24800.0,
667722.191
],
[
24850.0,
188283.491
],
[
24900.0,
146690.354
],
[
24950.0,
38692.477
],
[
25000.0,
150389.066
],
[
25050.0,
24769.377
],
[
25100.0,
56590.23
],
[
25150.0,
14202.271
]
]
},
{
"t": "10:05",
"spot": 24626.8,
"total": 91771.0,
"flip": null,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-32178.048
],
[
24200.0,
-106103.334
],
[
24250.0,
-77481.76
],
[
24300.0,
-205763.526
],
[
24350.0,
-166136.628
],
[
24400.0,
-373246.81
],
[
24450.0,
-499847.222
],
[
24500.0,
-1474797.247
],
[
24550.0,
-2064426.115
],
[
24600.0,
-1963465.391
],
[
24650.0,
2239325.655
],
[
24700.0,
2563719.147
],
[
24750.0,
964832.82
],
[
24800.0,
667722.191
],
[
24850.0,
188283.491
],
[
24900.0,
146690.354
],
[
24950.0,
38692.477
],
[
25000.0,
150389.066
],
[
25050.0,
24769.377
],
[
25100.0,
56590.23
],
[
25150.0,
14202.271
]
]
},
{
"t": "10:06",
"spot": 24628.65,
"total": 378845.27,
"flip": 24980.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-30882.692
],
[
24200.0,
-106340.186
],
[
24250.0,
-77320.825
],
[
24300.0,
-205321.305
],
[
24350.0,
-164671.627
],
[
24400.0,
-356674.037
],
[
24450.0,
-491369.163
],
[
24500.0,
-1576434.958
],
[
24550.0,
-2059093.018
],
[
24600.0,
-1853114.211
],
[
24650.0,
2441168.619
],
[
24700.0,
2603253.447
],
[
24750.0,
964123.233
],
[
24800.0,
660518.418
],
[
24850.0,
195369.928
],
[
24900.0,
149630.609
],
[
24950.0,
38820.585
],
[
25000.0,
152058.952
],
[
25050.0,
23964.317
],
[
25100.0,
56642.787
],
[
25150.0,
14516.395
]
]
},
{
"t": "10:06",
"spot": 24628.65,
"total": 378845.27,
"flip": 24980.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-30882.692
],
[
24200.0,
-106340.186
],
[
24250.0,
-77320.825
],
[
24300.0,
-205321.305
],
[
24350.0,
-164671.627
],
[
24400.0,
-356674.037
],
[
24450.0,
-491369.163
],
[
24500.0,
-1576434.958
],
[
24550.0,
-2059093.018
],
[
24600.0,
-1853114.211
],
[
24650.0,
2441168.619
],
[
24700.0,
2603253.447
],
[
24750.0,
964123.233
],
[
24800.0,
660518.418
],
[
24850.0,
195369.928
],
[
24900.0,
149630.609
],
[
24950.0,
38820.585
],
[
25000.0,
152058.952
],
[
25050.0,
23964.317
],
[
25100.0,
56642.787
],
[
25150.0,
14516.395
]
]
},
{
"t": "10:07",
"spot": 24627.55,
"total": 767593.87,
"flip": 24821.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-31242.788
],
[
24200.0,
-106934.932
],
[
24250.0,
-77403.863
],
[
24300.0,
-204627.737
],
[
24350.0,
-163757.238
],
[
24400.0,
-358844.34
],
[
24450.0,
-498777.163
],
[
24500.0,
-1591147.469
],
[
24550.0,
-2039894.418
],
[
24600.0,
-1603790.28
],
[
24650.0,
2511507.599
],
[
24700.0,
2684515.42
],
[
24750.0,
955954.428
],
[
24800.0,
662697.583
],
[
24850.0,
193678.657
],
[
24900.0,
146674.356
],
[
24950.0,
40235.735
],
[
25000.0,
152447.226
],
[
25050.0,
23908.03
],
[
25100.0,
56248.453
],
[
25150.0,
16146.61
]
]
},
{
"t": "10:07",
"spot": 24627.55,
"total": 767593.87,
"flip": 24821.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24150.0,
-31242.788
],
[
24200.0,
-106934.932
],
[
24250.0,
-77403.863
],
[
24300.0,
-204627.737
],
[
24350.0,
-163757.238
],
[
24400.0,
-358844.34
],
[
24450.0,
-498777.163
],
[
24500.0,
-1591147.469
],
[
24550.0,
-2039894.418
],
[
24600.0,
-1603790.28
],
[
24650.0,
2511507.599
],
[
24700.0,
2684515.42
],
[
24750.0,
955954.428
],
[
24800.0,
662697.583
],
[
24850.0,
193678.657
],
[
24900.0,
146674.356
],
[
24950.0,
40235.735
],
[
25000.0,
152447.226
],
[
25050.0,
23908.03
],
[
25100.0,
56248.453
],
[
25150.0,
16146.61
]
]
},
{
"t": "10:08",
"spot": 24624.5,
"total": 797760.92,
"flip": 24797.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-53644.163
],
[
24150.0,
-31235.05
],
[
24200.0,
-106908.447
],
[
24250.0,
-76831.835
],
[
24300.0,
-211383.989
],
[
24350.0,
-168138.282
],
[
24400.0,
-371609.727
],
[
24450.0,
-512920.343
],
[
24500.0,
-1924246.318
],
[
24550.0,
-2051886.732
],
[
24600.0,
-1280366.548
],
[
24650.0,
2782573.286
],
[
24700.0,
2675407.292
],
[
24750.0,
926723.785
],
[
24800.0,
615835.05
],
[
24850.0,
181760.193
],
[
24900.0,
139575.239
],
[
24950.0,
39005.717
],
[
25000.0,
146782.801
],
[
25050.0,
23269.09
],
[
25100.0,
55999.903
]
]
},
{
"t": "10:08",
"spot": 24624.5,
"total": 797760.92,
"flip": 24797.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-53644.163
],
[
24150.0,
-31235.05
],
[
24200.0,
-106908.447
],
[
24250.0,
-76831.835
],
[
24300.0,
-211383.989
],
[
24350.0,
-168138.282
],
[
24400.0,
-371609.727
],
[
24450.0,
-512920.343
],
[
24500.0,
-1924246.318
],
[
24550.0,
-2051886.732
],
[
24600.0,
-1280366.548
],
[
24650.0,
2782573.286
],
[
24700.0,
2675407.292
],
[
24750.0,
926723.785
],
[
24800.0,
615835.05
],
[
24850.0,
181760.193
],
[
24900.0,
139575.239
],
[
24950.0,
39005.717
],
[
25000.0,
146782.801
],
[
25050.0,
23269.09
],
[
25100.0,
55999.903
]
]
},
{
"t": "10:09",
"spot": 24618.3,
"total": -184774.31,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-53673.076
],
[
24150.0,
-33395.147
],
[
24200.0,
-106924.267
],
[
24250.0,
-79990.093
],
[
24300.0,
-217574.012
],
[
24350.0,
-171650.099
],
[
24400.0,
-389411.854
],
[
24450.0,
-505386.841
],
[
24500.0,
-1566091.12
],
[
24550.0,
-2172367.723
],
[
24600.0,
-1846577.695
],
[
24650.0,
2416936.391
],
[
24700.0,
2500813.331
],
[
24750.0,
876566.153
],
[
24800.0,
589394.628
],
[
24850.0,
175329.537
],
[
24900.0,
135713.601
],
[
24950.0,
37661.963
],
[
25000.0,
147854.025
],
[
25050.0,
22100.85
],
[
25100.0,
55897.142
]
]
},
{
"t": "10:09",
"spot": 24618.3,
"total": -184774.31,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-53673.076
],
[
24150.0,
-33395.147
],
[
24200.0,
-106924.267
],
[
24250.0,
-79990.093
],
[
24300.0,
-217574.012
],
[
24350.0,
-171650.099
],
[
24400.0,
-389411.854
],
[
24450.0,
-505386.841
],
[
24500.0,
-1566091.12
],
[
24550.0,
-2172367.723
],
[
24600.0,
-1846577.695
],
[
24650.0,
2416936.391
],
[
24700.0,
2500813.331
],
[
24750.0,
876566.153
],
[
24800.0,
589394.628
],
[
24850.0,
175329.537
],
[
24900.0,
135713.601
],
[
24950.0,
37661.963
],
[
25000.0,
147854.025
],
[
25050.0,
22100.85
],
[
25100.0,
55897.142
]
]
},
{
"t": "10:10",
"spot": 24612.75,
"total": -1060830.37,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-54555.795
],
[
24150.0,
-33994.028
],
[
24200.0,
-111821.051
],
[
24250.0,
-82062.482
],
[
24300.0,
-222864.439
],
[
24350.0,
-182371.297
],
[
24400.0,
-362261.283
],
[
24450.0,
-510902.79
],
[
24500.0,
-1631994.685
],
[
24550.0,
-2362255.106
],
[
24600.0,
-2093353.292
],
[
24650.0,
2283034.742
],
[
24700.0,
2375382.587
],
[
24750.0,
821671.916
],
[
24800.0,
563520.542
],
[
24850.0,
171340.213
],
[
24900.0,
125951.197
],
[
24950.0,
36642.702
],
[
25000.0,
135634.449
],
[
25050.0,
22322.568
],
[
25100.0,
52104.966
]
]
},
{
"t": "10:10",
"spot": 24612.75,
"total": -1060830.37,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-54555.795
],
[
24150.0,
-33994.028
],
[
24200.0,
-111821.051
],
[
24250.0,
-82062.482
],
[
24300.0,
-222864.439
],
[
24350.0,
-182371.297
],
[
24400.0,
-362261.283
],
[
24450.0,
-510902.79
],
[
24500.0,
-1631994.685
],
[
24550.0,
-2362255.106
],
[
24600.0,
-2093353.292
],
[
24650.0,
2283034.742
],
[
24700.0,
2375382.587
],
[
24750.0,
821671.916
],
[
24800.0,
563520.542
],
[
24850.0,
171340.213
],
[
24900.0,
125951.197
],
[
24950.0,
36642.702
],
[
25000.0,
135634.449
],
[
25050.0,
22322.568
],
[
25100.0,
52104.966
]
]
},
{
"t": "10:11",
"spot": 24613.1,
"total": -194918.54,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-50598.837
],
[
24150.0,
-33768.732
],
[
24200.0,
-111946.244
],
[
24250.0,
-81917.899
],
[
24300.0,
-225021.469
],
[
24350.0,
-177682.674
],
[
24400.0,
-395864.069
],
[
24450.0,
-528482.264
],
[
24500.0,
-1642661.925
],
[
24550.0,
-2265530.839
],
[
24600.0,
-1642331.209
],
[
24650.0,
2523649.191
],
[
24700.0,
2514070.758
],
[
24750.0,
824442.014
],
[
24800.0,
556304.197
],
[
24850.0,
171006.614
],
[
24900.0,
126936.792
],
[
24950.0,
36727.031
],
[
25000.0,
134526.295
],
[
25050.0,
21175.973
],
[
25100.0,
52048.756
]
]
},
{
"t": "10:11",
"spot": 24613.1,
"total": -194918.54,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
24100.0,
-50598.837
],
[
24150.0,
-33768.732
],
[
24200.0,
-111946.244
],
[
24250.0,
-81917.899
],
[
24300.0,
-225021.469
],
[
24350.0,
-177682.674
],
[
24400.0,
-395864.069
],
[
24450.0,
-528482.264
],
[
24500.0,
-1642661.925
],
[
24550.0,
-2265530.839
],
[
24600.0,
-1642331.209
],
[
24650.0,
2523649.191
],
[
24700.0,
2514070.758
],
[
24750.0,
824442.014
],
[
24800.0,
556304.197
],
[
24850.0,
171006.614
],
[
24900.0,
126936.792
],
[
24950.0,
36727.031
],
[
25000.0,
134526.295
],
[
25050.0,
21175.973
],
[
25100.0,
52048.756
]
]
},
{
"t": "10:12",
"spot": 24609.35,
"total": 58089.81,
"flip": null,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-54371.283
],
[
24150.0,
-31832.834
],
[
24200.0,
-112124.92
],
[
24250.0,
-78420.339
],
[
24300.0,
-224334.689
],
[
24350.0,
-184831.684
],
[
24400.0,
-423800.423
],
[
24450.0,
-606113.867
],
[
24500.0,
-1710312.055
],
[
24550.0,
-2219302.795
],
[
24600.0,
-1359668.683
],
[
24650.0,
2709910.488
],
[
24700.0,
2499355.409
],
[
24750.0,
785696.823
],
[
24800.0,
538535.673
],
[
24850.0,
167066.164
],
[
24900.0,
126373.855
],
[
24950.0,
36731.142
],
[
25000.0,
126168.592
],
[
25050.0,
21284.843
],
[
25100.0,
52080.388
]
]
},
{
"t": "10:12",
"spot": 24609.35,
"total": 58089.81,
"flip": null,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-54371.283
],
[
24150.0,
-31832.834
],
[
24200.0,
-112124.92
],
[
24250.0,
-78420.339
],
[
24300.0,
-224334.689
],
[
24350.0,
-184831.684
],
[
24400.0,
-423800.423
],
[
24450.0,
-606113.867
],
[
24500.0,
-1710312.055
],
[
24550.0,
-2219302.795
],
[
24600.0,
-1359668.683
],
[
24650.0,
2709910.488
],
[
24700.0,
2499355.409
],
[
24750.0,
785696.823
],
[
24800.0,
538535.673
],
[
24850.0,
167066.164
],
[
24900.0,
126373.855
],
[
24950.0,
36731.142
],
[
25000.0,
126168.592
],
[
25050.0,
21284.843
],
[
25100.0,
52080.388
]
]
},
{
"t": "10:13",
"spot": 24613.85,
"total": 1380321.9,
"flip": 24744.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-49498.826
],
[
24150.0,
-32004.611
],
[
24200.0,
-101829.248
],
[
24250.0,
-69577.039
],
[
24300.0,
-200385.227
],
[
24350.0,
-165646.16
],
[
24400.0,
-390995.774
],
[
24450.0,
-575477.806
],
[
24500.0,
-1664013.299
],
[
24550.0,
-2131813.013
],
[
24600.0,
-957187.852
],
[
24650.0,
3035855.492
],
[
24700.0,
2721084.197
],
[
24750.0,
840930.17
],
[
24800.0,
574024.855
],
[
24850.0,
174752.327
],
[
24900.0,
126553.435
],
[
24950.0,
38572.291
],
[
25000.0,
131478.773
],
[
25050.0,
22545.592
],
[
25100.0,
52953.627
]
]
},
{
"t": "10:13",
"spot": 24613.85,
"total": 1380321.9,
"flip": 24744.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-49498.826
],
[
24150.0,
-32004.611
],
[
24200.0,
-101829.248
],
[
24250.0,
-69577.039
],
[
24300.0,
-200385.227
],
[
24350.0,
-165646.16
],
[
24400.0,
-390995.774
],
[
24450.0,
-575477.806
],
[
24500.0,
-1664013.299
],
[
24550.0,
-2131813.013
],
[
24600.0,
-957187.852
],
[
24650.0,
3035855.492
],
[
24700.0,
2721084.197
],
[
24750.0,
840930.17
],
[
24800.0,
574024.855
],
[
24850.0,
174752.327
],
[
24900.0,
126553.435
],
[
24950.0,
38572.291
],
[
25000.0,
131478.773
],
[
25050.0,
22545.592
],
[
25100.0,
52953.627
]
]
},
{
"t": "10:14",
"spot": 24617.25,
"total": 2574192.4,
"flip": 24693.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-45762.839
],
[
24150.0,
-30430.852
],
[
24200.0,
-95930.519
],
[
24250.0,
-67053.285
],
[
24300.0,
-187468.743
],
[
24350.0,
-155881.338
],
[
24400.0,
-365892.787
],
[
24450.0,
-543444.66
],
[
24500.0,
-1710838.341
],
[
24550.0,
-1940957.669
],
[
24600.0,
-587422.448
],
[
24650.0,
3312349.011
],
[
24700.0,
2936815.723
],
[
24750.0,
894427.668
],
[
24800.0,
597532.448
],
[
24850.0,
177479.952
],
[
24900.0,
133313.131
],
[
24950.0,
38358.069
],
[
25000.0,
139198.772
],
[
25050.0,
22558.862
],
[
25100.0,
53242.245
]
]
},
{
"t": "10:14",
"spot": 24617.25,
"total": 2574192.4,
"flip": 24693.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-45762.839
],
[
24150.0,
-30430.852
],
[
24200.0,
-95930.519
],
[
24250.0,
-67053.285
],
[
24300.0,
-187468.743
],
[
24350.0,
-155881.338
],
[
24400.0,
-365892.787
],
[
24450.0,
-543444.66
],
[
24500.0,
-1710838.341
],
[
24550.0,
-1940957.669
],
[
24600.0,
-587422.448
],
[
24650.0,
3312349.011
],
[
24700.0,
2936815.723
],
[
24750.0,
894427.668
],
[
24800.0,
597532.448
],
[
24850.0,
177479.952
],
[
24900.0,
133313.131
],
[
24950.0,
38358.069
],
[
25000.0,
139198.772
],
[
25050.0,
22558.862
],
[
25100.0,
53242.245
]
]
},
{
"t": "10:15",
"spot": 24615.6,
"total": 3396201.31,
"flip": 24680.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-45758.548
],
[
24150.0,
-28505.843
],
[
24200.0,
-95308.01
],
[
24250.0,
-66107.499
],
[
24300.0,
-191482.34
],
[
24350.0,
-153302.779
],
[
24400.0,
-375711.765
],
[
24450.0,
-557650.104
],
[
24500.0,
-1898197.237
],
[
24550.0,
-1934498.442
],
[
24600.0,
81747.76
],
[
24650.0,
3599829.319
],
[
24700.0,
3025390.134
],
[
24750.0,
883710.902
],
[
24800.0,
589632.155
],
[
24850.0,
178256.995
],
[
24900.0,
133230.235
],
[
24950.0,
38210.793
],
[
25000.0,
136733.375
],
[
25050.0,
22757.467
],
[
25100.0,
53224.739
]
]
},
{
"t": "10:15",
"spot": 24615.6,
"total": 3396201.31,
"flip": 24680.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-45758.548
],
[
24150.0,
-28505.843
],
[
24200.0,
-95308.01
],
[
24250.0,
-66107.499
],
[
24300.0,
-191482.34
],
[
24350.0,
-153302.779
],
[
24400.0,
-375711.765
],
[
24450.0,
-557650.104
],
[
24500.0,
-1898197.237
],
[
24550.0,
-1934498.442
],
[
24600.0,
81747.76
],
[
24650.0,
3599829.319
],
[
24700.0,
3025390.134
],
[
24750.0,
883710.902
],
[
24800.0,
589632.155
],
[
24850.0,
178256.995
],
[
24900.0,
133230.235
],
[
24950.0,
38210.793
],
[
25000.0,
136733.375
],
[
25050.0,
22757.467
],
[
25100.0,
53224.739
]
]
},
{
"t": "10:16",
"spot": 24612.65,
"total": 2039703.09,
"flip": 24708.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-45860.298
],
[
24150.0,
-29715.764
],
[
24200.0,
-94649.405
],
[
24250.0,
-68734.242
],
[
24300.0,
-190784.406
],
[
24350.0,
-159678.487
],
[
24400.0,
-375663.514
],
[
24450.0,
-518271.899
],
[
24500.0,
-1605389.624
],
[
24550.0,
-2088110.921
],
[
24600.0,
-848969.968
],
[
24650.0,
3204661.951
],
[
24700.0,
2834913.462
],
[
24750.0,
885223.57
],
[
24800.0,
584738.332
],
[
24850.0,
173545.511
],
[
24900.0,
129953.815
],
[
24950.0,
38596.069
],
[
25000.0,
137759.108
],
[
25050.0,
22855.951
],
[
25100.0,
53283.852
]
]
},
{
"t": "10:16",
"spot": 24612.65,
"total": 2039703.09,
"flip": 24708.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-45860.298
],
[
24150.0,
-29715.764
],
[
24200.0,
-94649.405
],
[
24250.0,
-68734.242
],
[
24300.0,
-190784.406
],
[
24350.0,
-159678.487
],
[
24400.0,
-375663.514
],
[
24450.0,
-518271.899
],
[
24500.0,
-1605389.624
],
[
24550.0,
-2088110.921
],
[
24600.0,
-848969.968
],
[
24650.0,
3204661.951
],
[
24700.0,
2834913.462
],
[
24750.0,
885223.57
],
[
24800.0,
584738.332
],
[
24850.0,
173545.511
],
[
24900.0,
129953.815
],
[
24950.0,
38596.069
],
[
25000.0,
137759.108
],
[
25050.0,
22855.951
],
[
25100.0,
53283.852
]
]
},
{
"t": "10:17",
"spot": 24614.35,
"total": 2644765.59,
"flip": 24692.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-49287.53
],
[
24150.0,
-29604.295
],
[
24200.0,
-94364.829
],
[
24250.0,
-67005.9
],
[
24300.0,
-185801.878
],
[
24350.0,
-156705.367
],
[
24400.0,
-381898.365
],
[
24450.0,
-564415.962
],
[
24500.0,
-1679562.867
],
[
24550.0,
-1985942.742
],
[
24600.0,
-559107.173
],
[
24650.0,
3421133.756
],
[
24700.0,
2931776.623
],
[
24750.0,
887602.028
],
[
24800.0,
596735.575
],
[
24850.0,
176040.855
],
[
24900.0,
131031.596
],
[
24950.0,
40203.212
],
[
25000.0,
137970.148
],
[
25050.0,
22624.812
],
[
25100.0,
53343.893
]
]
},
{
"t": "10:17",
"spot": 24614.35,
"total": 2644765.59,
"flip": 24692.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-49287.53
],
[
24150.0,
-29604.295
],
[
24200.0,
-94364.829
],
[
24250.0,
-67005.9
],
[
24300.0,
-185801.878
],
[
24350.0,
-156705.367
],
[
24400.0,
-381898.365
],
[
24450.0,
-564415.962
],
[
24500.0,
-1679562.867
],
[
24550.0,
-1985942.742
],
[
24600.0,
-559107.173
],
[
24650.0,
3421133.756
],
[
24700.0,
2931776.623
],
[
24750.0,
887602.028
],
[
24800.0,
596735.575
],
[
24850.0,
176040.855
],
[
24900.0,
131031.596
],
[
24950.0,
40203.212
],
[
25000.0,
137970.148
],
[
25050.0,
22624.812
],
[
25100.0,
53343.893
]
]
},
{
"t": "10:18",
"spot": 24617.25,
"total": 3119863.14,
"flip": 24685.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-45343.14
],
[
24150.0,
-27611.736
],
[
24200.0,
-94213.318
],
[
24250.0,
-65724.162
],
[
24300.0,
-185959.548
],
[
24350.0,
-153387.853
],
[
24400.0,
-364477.788
],
[
24450.0,
-552840.004
],
[
24500.0,
-1718905.791
],
[
24550.0,
-1964378.281
],
[
24600.0,
-433682.465
],
[
24650.0,
3564153.519
],
[
24700.0,
3062943.97
],
[
24750.0,
928981.103
],
[
24800.0,
605507.877
],
[
24850.0,
181607.963
],
[
24900.0,
129932.497
],
[
24950.0,
42784.033
],
[
25000.0,
137997.489
],
[
25050.0,
22583.723
],
[
25100.0,
49895.049
]
]
},
{
"t": "10:18",
"spot": 24617.25,
"total": 3119863.14,
"flip": 24685.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-45343.14
],
[
24150.0,
-27611.736
],
[
24200.0,
-94213.318
],
[
24250.0,
-65724.162
],
[
24300.0,
-185959.548
],
[
24350.0,
-153387.853
],
[
24400.0,
-364477.788
],
[
24450.0,
-552840.004
],
[
24500.0,
-1718905.791
],
[
24550.0,
-1964378.281
],
[
24600.0,
-433682.465
],
[
24650.0,
3564153.519
],
[
24700.0,
3062943.97
],
[
24750.0,
928981.103
],
[
24800.0,
605507.877
],
[
24850.0,
181607.963
],
[
24900.0,
129932.497
],
[
24950.0,
42784.033
],
[
25000.0,
137997.489
],
[
25050.0,
22583.723
],
[
25100.0,
49895.049
]
]
},
{
"t": "10:19",
"spot": 24617.15,
"total": 2908812.27,
"flip": 24689.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-45180.547
],
[
24150.0,
-27491.072
],
[
24200.0,
-94290.899
],
[
24250.0,
-65987.448
],
[
24300.0,
-190838.122
],
[
24350.0,
-153342.825
],
[
24400.0,
-365540.35
],
[
24450.0,
-549462.024
],
[
24500.0,
-1647458.298
],
[
24550.0,
-2006894.015
],
[
24600.0,
-691956.394
],
[
24650.0,
3573535.346
],
[
24700.0,
3042918.956
],
[
24750.0,
964889.311
],
[
24800.0,
600726.106
],
[
24850.0,
179101.681
],
[
24900.0,
134080.004
],
[
24950.0,
41410.048
],
[
25000.0,
138169.039
],
[
25050.0,
22473.777
],
[
25100.0,
49949.999
]
]
},
{
"t": "10:19",
"spot": 24617.15,
"total": 2908812.27,
"flip": 24689.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-45180.547
],
[
24150.0,
-27491.072
],
[
24200.0,
-94290.899
],
[
24250.0,
-65987.448
],
[
24300.0,
-190838.122
],
[
24350.0,
-153342.825
],
[
24400.0,
-365540.35
],
[
24450.0,
-549462.024
],
[
24500.0,
-1647458.298
],
[
24550.0,
-2006894.015
],
[
24600.0,
-691956.394
],
[
24650.0,
3573535.346
],
[
24700.0,
3042918.956
],
[
24750.0,
964889.311
],
[
24800.0,
600726.106
],
[
24850.0,
179101.681
],
[
24900.0,
134080.004
],
[
24950.0,
41410.048
],
[
25000.0,
138169.039
],
[
25050.0,
22473.777
],
[
25100.0,
49949.999
]
]
},
{
"t": "10:20",
"spot": 24616.35,
"total": 2995021.7,
"flip": 24687.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-45242.128
],
[
24150.0,
-29041.51
],
[
24200.0,
-100118.214
],
[
24250.0,
-65846.547
],
[
24300.0,
-185084.904
],
[
24350.0,
-158875.411
],
[
24400.0,
-377449.892
],
[
24450.0,
-563911.493
],
[
24500.0,
-1699106.859
],
[
24550.0,
-1953299.289
],
[
24600.0,
-513320.85
],
[
24650.0,
3556705.126
],
[
24700.0,
3026968.78
],
[
24750.0,
943786.946
],
[
24800.0,
589863.353
],
[
24850.0,
178593.976
],
[
24900.0,
133775.305
],
[
24950.0,
41585.521
],
[
25000.0,
138505.225
],
[
25050.0,
22475.363
],
[
25100.0,
54059.203
]
]
},
{
"t": "10:20",
"spot": 24616.35,
"total": 2995021.7,
"flip": 24687.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-45242.128
],
[
24150.0,
-29041.51
],
[
24200.0,
-100118.214
],
[
24250.0,
-65846.547
],
[
24300.0,
-185084.904
],
[
24350.0,
-158875.411
],
[
24400.0,
-377449.892
],
[
24450.0,
-563911.493
],
[
24500.0,
-1699106.859
],
[
24550.0,
-1953299.289
],
[
24600.0,
-513320.85
],
[
24650.0,
3556705.126
],
[
24700.0,
3026968.78
],
[
24750.0,
943786.946
],
[
24800.0,
589863.353
],
[
24850.0,
178593.976
],
[
24900.0,
133775.305
],
[
24950.0,
41585.521
],
[
25000.0,
138505.225
],
[
25050.0,
22475.363
],
[
25100.0,
54059.203
]
]
},
{
"t": "10:21",
"spot": 24610.55,
"total": 2322107.92,
"flip": 24696.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-45531.575
],
[
24150.0,
-28973.32
],
[
24200.0,
-99865.861
],
[
24250.0,
-68576.958
],
[
24300.0,
-194416.229
],
[
24350.0,
-164090.916
],
[
24400.0,
-401593.294
],
[
24450.0,
-600096.34
],
[
24500.0,
-1699389.58
],
[
24550.0,
-2053522.815
],
[
24600.0,
-623333.801
],
[
24650.0,
3462070.311
],
[
24700.0,
2858804.042
],
[
24750.0,
875348.467
],
[
24800.0,
569566.051
],
[
24850.0,
164476.787
],
[
24900.0,
126945.755
],
[
24950.0,
40412.511
],
[
25000.0,
132600.288
],
[
25050.0,
21142.029
],
[
25100.0,
50132.366
]
]
},
{
"t": "10:21",
"spot": 24610.55,
"total": 2322107.92,
"flip": 24696.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-45531.575
],
[
24150.0,
-28973.32
],
[
24200.0,
-99865.861
],
[
24250.0,
-68576.958
],
[
24300.0,
-194416.229
],
[
24350.0,
-164090.916
],
[
24400.0,
-401593.294
],
[
24450.0,
-600096.34
],
[
24500.0,
-1699389.58
],
[
24550.0,
-2053522.815
],
[
24600.0,
-623333.801
],
[
24650.0,
3462070.311
],
[
24700.0,
2858804.042
],
[
24750.0,
875348.467
],
[
24800.0,
569566.051
],
[
24850.0,
164476.787
],
[
24900.0,
126945.755
],
[
24950.0,
40412.511
],
[
25000.0,
132600.288
],
[
25050.0,
21142.029
],
[
25100.0,
50132.366
]
]
},
{
"t": "10:22",
"spot": 24603.9,
"total": 1150806.9,
"flip": 24754.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-45375.306
],
[
24150.0,
-28920.067
],
[
24200.0,
-100278.893
],
[
24250.0,
-70246.086
],
[
24300.0,
-200031.583
],
[
24350.0,
-171551.809
],
[
24400.0,
-377608.741
],
[
24450.0,
-568408.599
],
[
24500.0,
-1756324.756
],
[
24550.0,
-2192303.415
],
[
24600.0,
-1014027.766
],
[
24650.0,
3169235.299
],
[
24700.0,
2662624.636
],
[
24750.0,
799925.763
],
[
24800.0,
526929.072
],
[
24850.0,
159648.479
],
[
24900.0,
120457.836
],
[
24950.0,
38865.468
],
[
25000.0,
126178.753
],
[
25050.0,
21151.731
],
[
25100.0,
50866.882
]
]
},
{
"t": "10:22",
"spot": 24603.9,
"total": 1150806.9,
"flip": 24754.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-45375.306
],
[
24150.0,
-28920.067
],
[
24200.0,
-100278.893
],
[
24250.0,
-70246.086
],
[
24300.0,
-200031.583
],
[
24350.0,
-171551.809
],
[
24400.0,
-377608.741
],
[
24450.0,
-568408.599
],
[
24500.0,
-1756324.756
],
[
24550.0,
-2192303.415
],
[
24600.0,
-1014027.766
],
[
24650.0,
3169235.299
],
[
24700.0,
2662624.636
],
[
24750.0,
799925.763
],
[
24800.0,
526929.072
],
[
24850.0,
159648.479
],
[
24900.0,
120457.836
],
[
24950.0,
38865.468
],
[
25000.0,
126178.753
],
[
25050.0,
21151.731
],
[
25100.0,
50866.882
]
]
},
{
"t": "10:23",
"spot": 24600.0,
"total": 559119.12,
"flip": 24832.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-46065.372
],
[
24150.0,
-28866.411
],
[
24200.0,
-97299.062
],
[
24250.0,
-65048.444
],
[
24300.0,
-179338.011
],
[
24350.0,
-162938.382
],
[
24400.0,
-369265.933
],
[
24450.0,
-587640.875
],
[
24500.0,
-1850708.7
],
[
24550.0,
-2336145.162
],
[
24600.0,
-1162436.944
],
[
24650.0,
3084156.982
],
[
24700.0,
2546363.422
],
[
24750.0,
774883.261
],
[
24800.0,
521252.616
],
[
24850.0,
160509.012
],
[
24900.0,
123054.818
],
[
24950.0,
37821.172
],
[
25000.0,
128746.18
],
[
25050.0,
21195.599
],
[
25100.0,
46889.353
]
]
},
{
"t": "10:23",
"spot": 24600.0,
"total": 559119.12,
"flip": 24832.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-46065.372
],
[
24150.0,
-28866.411
],
[
24200.0,
-97299.062
],
[
24250.0,
-65048.444
],
[
24300.0,
-179338.011
],
[
24350.0,
-162938.382
],
[
24400.0,
-369265.933
],
[
24450.0,
-587640.875
],
[
24500.0,
-1850708.7
],
[
24550.0,
-2336145.162
],
[
24600.0,
-1162436.944
],
[
24650.0,
3084156.982
],
[
24700.0,
2546363.422
],
[
24750.0,
774883.261
],
[
24800.0,
521252.616
],
[
24850.0,
160509.012
],
[
24900.0,
123054.818
],
[
24950.0,
37821.172
],
[
25000.0,
128746.18
],
[
25050.0,
21195.599
],
[
25100.0,
46889.353
]
]
},
{
"t": "10:24",
"spot": 24598.5,
"total": 585737.75,
"flip": 24826.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-47138.516
],
[
24150.0,
-27687.085
],
[
24200.0,
-87874.868
],
[
24250.0,
-65622.112
],
[
24300.0,
-184010.98
],
[
24350.0,
-162642.923
],
[
24400.0,
-369821.984
],
[
24450.0,
-598797.8
],
[
24500.0,
-1912044.037
],
[
24550.0,
-2330687.832
],
[
24600.0,
-999039.244
],
[
24650.0,
3131505.852
],
[
24700.0,
2422397.358
],
[
24750.0,
775974.747
],
[
24800.0,
517700.389
],
[
24850.0,
157705.473
],
[
24900.0,
124220.066
],
[
24950.0,
39555.151
],
[
25000.0,
129774.039
],
[
25050.0,
21247.391
],
[
25100.0,
51024.661
]
]
},
{
"t": "10:24",
"spot": 24598.5,
"total": 585737.75,
"flip": 24826.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-47138.516
],
[
24150.0,
-27687.085
],
[
24200.0,
-87874.868
],
[
24250.0,
-65622.112
],
[
24300.0,
-184010.98
],
[
24350.0,
-162642.923
],
[
24400.0,
-369821.984
],
[
24450.0,
-598797.8
],
[
24500.0,
-1912044.037
],
[
24550.0,
-2330687.832
],
[
24600.0,
-999039.244
],
[
24650.0,
3131505.852
],
[
24700.0,
2422397.358
],
[
24750.0,
775974.747
],
[
24800.0,
517700.389
],
[
24850.0,
157705.473
],
[
24900.0,
124220.066
],
[
24950.0,
39555.151
],
[
25000.0,
129774.039
],
[
25050.0,
21247.391
],
[
25100.0,
51024.661
]
]
},
{
"t": "10:25",
"spot": 24592.55,
"total": 659007.59,
"flip": 24803.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-46736.107
],
[
24150.0,
-28851.613
],
[
24200.0,
-88512.417
],
[
24250.0,
-65425.761
],
[
24300.0,
-194563.628
],
[
24350.0,
-171048.047
],
[
24400.0,
-409626.642
],
[
24450.0,
-650695.561
],
[
24500.0,
-1950277.385
],
[
24550.0,
-2324934.296
],
[
24600.0,
-621501.595
],
[
24650.0,
3149567.972
],
[
24700.0,
2333458.517
],
[
24750.0,
730290.836
],
[
24800.0,
488130.697
],
[
24850.0,
152479.256
],
[
24900.0,
120562.542
],
[
24950.0,
36623.132
],
[
25000.0,
128633.716
],
[
25050.0,
19871.561
],
[
25100.0,
51562.417
]
]
},
{
"t": "10:25",
"spot": 24592.55,
"total": 659007.59,
"flip": 24803.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-46736.107
],
[
24150.0,
-28851.613
],
[
24200.0,
-88512.417
],
[
24250.0,
-65425.761
],
[
24300.0,
-194563.628
],
[
24350.0,
-171048.047
],
[
24400.0,
-409626.642
],
[
24450.0,
-650695.561
],
[
24500.0,
-1950277.385
],
[
24550.0,
-2324934.296
],
[
24600.0,
-621501.595
],
[
24650.0,
3149567.972
],
[
24700.0,
2333458.517
],
[
24750.0,
730290.836
],
[
24800.0,
488130.697
],
[
24850.0,
152479.256
],
[
24900.0,
120562.542
],
[
24950.0,
36623.132
],
[
25000.0,
128633.716
],
[
25050.0,
19871.561
],
[
25100.0,
51562.417
]
]
},
{
"t": "10:26",
"spot": 24595.25,
"total": 1146139.27,
"flip": 24755.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-41570.489
],
[
24150.0,
-25918.354
],
[
24200.0,
-84921.281
],
[
24250.0,
-62651.786
],
[
24300.0,
-187245.251
],
[
24350.0,
-167761.695
],
[
24400.0,
-369943.505
],
[
24450.0,
-615853.856
],
[
24500.0,
-1892623.861
],
[
24550.0,
-2218901.647
],
[
24600.0,
-628322.368
],
[
24650.0,
3174427.669
],
[
24700.0,
2450998.591
],
[
24750.0,
758542.022
],
[
24800.0,
554600.739
],
[
24850.0,
152830.376
],
[
24900.0,
119426.939
],
[
24950.0,
37236.928
],
[
25000.0,
124732.885
],
[
25050.0,
21431.674
],
[
25100.0,
47625.544
]
]
},
{
"t": "10:26",
"spot": 24595.25,
"total": 1146139.27,
"flip": 24755.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-41570.489
],
[
24150.0,
-25918.354
],
[
24200.0,
-84921.281
],
[
24250.0,
-62651.786
],
[
24300.0,
-187245.251
],
[
24350.0,
-167761.695
],
[
24400.0,
-369943.505
],
[
24450.0,
-615853.856
],
[
24500.0,
-1892623.861
],
[
24550.0,
-2218901.647
],
[
24600.0,
-628322.368
],
[
24650.0,
3174427.669
],
[
24700.0,
2450998.591
],
[
24750.0,
758542.022
],
[
24800.0,
554600.739
],
[
24850.0,
152830.376
],
[
24900.0,
119426.939
],
[
24950.0,
37236.928
],
[
25000.0,
124732.885
],
[
25050.0,
21431.674
],
[
25100.0,
47625.544
]
]
},
{
"t": "10:27",
"spot": 24590.4,
"total": 1971120.92,
"flip": 24696.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44987.065
],
[
24150.0,
-26874.462
],
[
24200.0,
-100446.049
],
[
24250.0,
-72662.919
],
[
24300.0,
-204831.251
],
[
24350.0,
-188965.498
],
[
24400.0,
-438050.305
],
[
24450.0,
-680033.875
],
[
24500.0,
-1939033.735
],
[
24550.0,
-1996801.497
],
[
24600.0,
298154.63
],
[
24650.0,
3315854.802
],
[
24700.0,
2384973.561
],
[
24750.0,
690217.356
],
[
24800.0,
479174.937
],
[
24850.0,
141941.282
],
[
24900.0,
115255.748
],
[
24950.0,
36972.767
],
[
25000.0,
128562.096
],
[
25050.0,
21424.806
],
[
25100.0,
51275.592
]
]
},
{
"t": "10:27",
"spot": 24590.4,
"total": 1971120.92,
"flip": 24696.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44987.065
],
[
24150.0,
-26874.462
],
[
24200.0,
-100446.049
],
[
24250.0,
-72662.919
],
[
24300.0,
-204831.251
],
[
24350.0,
-188965.498
],
[
24400.0,
-438050.305
],
[
24450.0,
-680033.875
],
[
24500.0,
-1939033.735
],
[
24550.0,
-1996801.497
],
[
24600.0,
298154.63
],
[
24650.0,
3315854.802
],
[
24700.0,
2384973.561
],
[
24750.0,
690217.356
],
[
24800.0,
479174.937
],
[
24850.0,
141941.282
],
[
24900.0,
115255.748
],
[
24950.0,
36972.767
],
[
25000.0,
128562.096
],
[
25050.0,
21424.806
],
[
25100.0,
51275.592
]
]
},
{
"t": "10:28",
"spot": 24592.35,
"total": 2675913.03,
"flip": 24682.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44761.472
],
[
24150.0,
-26191.526
],
[
24200.0,
-87392.229
],
[
24250.0,
-70438.225
],
[
24300.0,
-187367.749
],
[
24350.0,
-187654.239
],
[
24400.0,
-388593.02
],
[
24450.0,
-645632.329
],
[
24500.0,
-1813771.842
],
[
24550.0,
-1835770.855
],
[
24600.0,
461382.193
],
[
24650.0,
3354884.881
],
[
24700.0,
2451319.789
],
[
24750.0,
698927.336
],
[
24800.0,
493907.525
],
[
24850.0,
143819.236
],
[
24900.0,
117218.467
],
[
24950.0,
39017.766
],
[
25000.0,
130056.92
],
[
25050.0,
21562.94
],
[
25100.0,
51389.459
]
]
},
{
"t": "10:28",
"spot": 24592.35,
"total": 2675913.03,
"flip": 24682.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44761.472
],
[
24150.0,
-26191.526
],
[
24200.0,
-87392.229
],
[
24250.0,
-70438.225
],
[
24300.0,
-187367.749
],
[
24350.0,
-187654.239
],
[
24400.0,
-388593.02
],
[
24450.0,
-645632.329
],
[
24500.0,
-1813771.842
],
[
24550.0,
-1835770.855
],
[
24600.0,
461382.193
],
[
24650.0,
3354884.881
],
[
24700.0,
2451319.789
],
[
24750.0,
698927.336
],
[
24800.0,
493907.525
],
[
24850.0,
143819.236
],
[
24900.0,
117218.467
],
[
24950.0,
39017.766
],
[
25000.0,
130056.92
],
[
25050.0,
21562.94
],
[
25100.0,
51389.459
]
]
},
{
"t": "10:29",
"spot": 24595.35,
"total": 3597458.33,
"flip": 24666.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-45222.936
],
[
24150.0,
-27916.997
],
[
24200.0,
-103259.803
],
[
24250.0,
-68899.113
],
[
24300.0,
-211907.918
],
[
24350.0,
-202058.806
],
[
24400.0,
-428434.664
],
[
24450.0,
-650781.505
],
[
24500.0,
-1768910.818
],
[
24550.0,
-1779083.295
],
[
24600.0,
1038386.279
],
[
24650.0,
3561574.845
],
[
24700.0,
2570029.115
],
[
24750.0,
711686.121
],
[
24800.0,
495902.331
],
[
24850.0,
146985.607
],
[
24900.0,
117825.632
],
[
24950.0,
38848.991
],
[
25000.0,
129830.437
],
[
25050.0,
21602.015
],
[
25100.0,
51262.807
]
]
},
{
"t": "10:29",
"spot": 24595.35,
"total": 3597458.33,
"flip": 24666.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-45222.936
],
[
24150.0,
-27916.997
],
[
24200.0,
-103259.803
],
[
24250.0,
-68899.113
],
[
24300.0,
-211907.918
],
[
24350.0,
-202058.806
],
[
24400.0,
-428434.664
],
[
24450.0,
-650781.505
],
[
24500.0,
-1768910.818
],
[
24550.0,
-1779083.295
],
[
24600.0,
1038386.279
],
[
24650.0,
3561574.845
],
[
24700.0,
2570029.115
],
[
24750.0,
711686.121
],
[
24800.0,
495902.331
],
[
24850.0,
146985.607
],
[
24900.0,
117825.632
],
[
24950.0,
38848.991
],
[
25000.0,
129830.437
],
[
25050.0,
21602.015
],
[
25100.0,
51262.807
]
]
},
{
"t": "10:30",
"spot": 24593.65,
"total": 3318467.69,
"flip": 24671.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44632.808
],
[
24150.0,
-27749.076
],
[
24200.0,
-103535.832
],
[
24250.0,
-69023.803
],
[
24300.0,
-219253.31
],
[
24350.0,
-200917.528
],
[
24400.0,
-467307.481
],
[
24450.0,
-678939.017
],
[
24500.0,
-1782185.61
],
[
24550.0,
-1799342.114
],
[
24600.0,
966569.185
],
[
24650.0,
3515397.313
],
[
24700.0,
2514409.195
],
[
24750.0,
709808.413
],
[
24800.0,
494507.921
],
[
24850.0,
150015.154
],
[
24900.0,
118153.389
],
[
24950.0,
38752.339
],
[
25000.0,
130624.904
],
[
25050.0,
21543.115
],
[
25100.0,
51573.342
]
]
},
{
"t": "10:30",
"spot": 24593.65,
"total": 3318467.69,
"flip": 24671.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44632.808
],
[
24150.0,
-27749.076
],
[
24200.0,
-103535.832
],
[
24250.0,
-69023.803
],
[
24300.0,
-219253.31
],
[
24350.0,
-200917.528
],
[
24400.0,
-467307.481
],
[
24450.0,
-678939.017
],
[
24500.0,
-1782185.61
],
[
24550.0,
-1799342.114
],
[
24600.0,
966569.185
],
[
24650.0,
3515397.313
],
[
24700.0,
2514409.195
],
[
24750.0,
709808.413
],
[
24800.0,
494507.921
],
[
24850.0,
150015.154
],
[
24900.0,
118153.389
],
[
24950.0,
38752.339
],
[
25000.0,
130624.904
],
[
25050.0,
21543.115
],
[
25100.0,
51573.342
]
]
},
{
"t": "10:31",
"spot": 24586.0,
"total": 3422765.61,
"flip": 24664.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44177.831
],
[
24150.0,
-27656.348
],
[
24200.0,
-108762.456
],
[
24250.0,
-74148.362
],
[
24300.0,
-243223.447
],
[
24350.0,
-234150.746
],
[
24400.0,
-532810.753
],
[
24450.0,
-736984.404
],
[
24500.0,
-1871214.779
],
[
24550.0,
-1680913.816
],
[
24600.0,
1541382.508
],
[
24650.0,
3480135.232
],
[
24700.0,
2346465.667
],
[
24750.0,
652614.27
],
[
24800.0,
463244.992
],
[
24850.0,
144997.888
],
[
24900.0,
113679.872
],
[
24950.0,
37295.961
],
[
25000.0,
124013.684
],
[
25050.0,
21464.54
],
[
25100.0,
51513.935
]
]
},
{
"t": "10:31",
"spot": 24586.0,
"total": 3422765.61,
"flip": 24664.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44177.831
],
[
24150.0,
-27656.348
],
[
24200.0,
-108762.456
],
[
24250.0,
-74148.362
],
[
24300.0,
-243223.447
],
[
24350.0,
-234150.746
],
[
24400.0,
-532810.753
],
[
24450.0,
-736984.404
],
[
24500.0,
-1871214.779
],
[
24550.0,
-1680913.816
],
[
24600.0,
1541382.508
],
[
24650.0,
3480135.232
],
[
24700.0,
2346465.667
],
[
24750.0,
652614.27
],
[
24800.0,
463244.992
],
[
24850.0,
144997.888
],
[
24900.0,
113679.872
],
[
24950.0,
37295.961
],
[
25000.0,
124013.684
],
[
25050.0,
21464.54
],
[
25100.0,
51513.935
]
]
},
{
"t": "10:32",
"spot": 24585.5,
"total": 3206520.96,
"flip": 24669.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43849.66
],
[
24150.0,
-29327.699
],
[
24200.0,
-107915.512
],
[
24250.0,
-71189.082
],
[
24300.0,
-223196.48
],
[
24350.0,
-222689.017
],
[
24400.0,
-442252.913
],
[
24450.0,
-688180.045
],
[
24500.0,
-1868430.226
],
[
24550.0,
-1766166.731
],
[
24600.0,
1317239.877
],
[
24650.0,
3367517.388
],
[
24700.0,
2359732.131
],
[
24750.0,
658778.746
],
[
24800.0,
468620.056
],
[
24850.0,
145698.598
],
[
24900.0,
114679.066
],
[
24950.0,
37697.738
],
[
25000.0,
125156.031
],
[
25050.0,
22388.342
],
[
25100.0,
52210.352
]
]
},
{
"t": "10:32",
"spot": 24585.5,
"total": 3206520.96,
"flip": 24669.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43849.66
],
[
24150.0,
-29327.699
],
[
24200.0,
-107915.512
],
[
24250.0,
-71189.082
],
[
24300.0,
-223196.48
],
[
24350.0,
-222689.017
],
[
24400.0,
-442252.913
],
[
24450.0,
-688180.045
],
[
24500.0,
-1868430.226
],
[
24550.0,
-1766166.731
],
[
24600.0,
1317239.877
],
[
24650.0,
3367517.388
],
[
24700.0,
2359732.131
],
[
24750.0,
658778.746
],
[
24800.0,
468620.056
],
[
24850.0,
145698.598
],
[
24900.0,
114679.066
],
[
24950.0,
37697.738
],
[
25000.0,
125156.031
],
[
25050.0,
22388.342
],
[
25100.0,
52210.352
]
]
},
{
"t": "10:33",
"spot": 24584.85,
"total": 3106751.19,
"flip": 24670.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43751.426
],
[
24150.0,
-26050.705
],
[
24200.0,
-87033.593
],
[
24250.0,
-61594.794
],
[
24300.0,
-202890.698
],
[
24350.0,
-199893.91
],
[
24400.0,
-428856.125
],
[
24450.0,
-689639.867
],
[
24500.0,
-1901558.743
],
[
24550.0,
-1818651.215
],
[
24600.0,
1309048.666
],
[
24650.0,
3326935.817
],
[
24700.0,
2309072.869
],
[
24750.0,
647006.992
],
[
24800.0,
470718.231
],
[
24850.0,
142652.303
],
[
24900.0,
114785.541
],
[
24950.0,
36477.346
],
[
25000.0,
134159.722
],
[
25050.0,
22532.002
],
[
25100.0,
53282.782
]
]
},
{
"t": "10:33",
"spot": 24584.85,
"total": 3106751.19,
"flip": 24670.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43751.426
],
[
24150.0,
-26050.705
],
[
24200.0,
-87033.593
],
[
24250.0,
-61594.794
],
[
24300.0,
-202890.698
],
[
24350.0,
-199893.91
],
[
24400.0,
-428856.125
],
[
24450.0,
-689639.867
],
[
24500.0,
-1901558.743
],
[
24550.0,
-1818651.215
],
[
24600.0,
1309048.666
],
[
24650.0,
3326935.817
],
[
24700.0,
2309072.869
],
[
24750.0,
647006.992
],
[
24800.0,
470718.231
],
[
24850.0,
142652.303
],
[
24900.0,
114785.541
],
[
24950.0,
36477.346
],
[
25000.0,
134159.722
],
[
25050.0,
22532.002
],
[
25100.0,
53282.782
]
]
},
{
"t": "10:34",
"spot": 24583.9,
"total": 2988821.27,
"flip": 24673.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-36502.87
],
[
24150.0,
-25542.087
],
[
24200.0,
-83109.866
],
[
24250.0,
-55948.991
],
[
24300.0,
-190706.552
],
[
24350.0,
-187336.936
],
[
24400.0,
-413676.932
],
[
24450.0,
-678889.431
],
[
24500.0,
-1956231.818
],
[
24550.0,
-1846884.535
],
[
24600.0,
1173395.432
],
[
24650.0,
3372764.795
],
[
24700.0,
2279359.163
],
[
24750.0,
655860.787
],
[
24800.0,
486712.548
],
[
24850.0,
143595.913
],
[
24900.0,
117075.598
],
[
24950.0,
38329.28
],
[
25000.0,
120676.097
],
[
25050.0,
22414.946
],
[
25100.0,
53466.726
]
]
},
{
"t": "10:34",
"spot": 24583.9,
"total": 2988821.27,
"flip": 24673.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-36502.87
],
[
24150.0,
-25542.087
],
[
24200.0,
-83109.866
],
[
24250.0,
-55948.991
],
[
24300.0,
-190706.552
],
[
24350.0,
-187336.936
],
[
24400.0,
-413676.932
],
[
24450.0,
-678889.431
],
[
24500.0,
-1956231.818
],
[
24550.0,
-1846884.535
],
[
24600.0,
1173395.432
],
[
24650.0,
3372764.795
],
[
24700.0,
2279359.163
],
[
24750.0,
655860.787
],
[
24800.0,
486712.548
],
[
24850.0,
143595.913
],
[
24900.0,
117075.598
],
[
24950.0,
38329.28
],
[
25000.0,
120676.097
],
[
25050.0,
22414.946
],
[
25100.0,
53466.726
]
]
},
{
"t": "10:35",
"spot": 24583.75,
"total": 3526270.36,
"flip": 24659.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43628.317
],
[
24150.0,
-25221.627
],
[
24200.0,
-93790.974
],
[
24250.0,
-74378.592
],
[
24300.0,
-194785.005
],
[
24350.0,
-204481.634
],
[
24400.0,
-435257.102
],
[
24450.0,
-681639.585
],
[
24500.0,
-1924523.578
],
[
24550.0,
-1682393.619
],
[
24600.0,
1630615.486
],
[
24650.0,
3461820.729
],
[
24700.0,
2234146.769
],
[
24750.0,
628688.895
],
[
24800.0,
446088.422
],
[
24850.0,
139708.053
],
[
24900.0,
113646.12
],
[
24950.0,
36848.337
],
[
25000.0,
120555.533
],
[
25050.0,
21078.466
],
[
25100.0,
53173.579
]
]
},
{
"t": "10:35",
"spot": 24583.75,
"total": 3526270.36,
"flip": 24659.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43628.317
],
[
24150.0,
-25221.627
],
[
24200.0,
-93790.974
],
[
24250.0,
-74378.592
],
[
24300.0,
-194785.005
],
[
24350.0,
-204481.634
],
[
24400.0,
-435257.102
],
[
24450.0,
-681639.585
],
[
24500.0,
-1924523.578
],
[
24550.0,
-1682393.619
],
[
24600.0,
1630615.486
],
[
24650.0,
3461820.729
],
[
24700.0,
2234146.769
],
[
24750.0,
628688.895
],
[
24800.0,
446088.422
],
[
24850.0,
139708.053
],
[
24900.0,
113646.12
],
[
24950.0,
36848.337
],
[
25000.0,
120555.533
],
[
25050.0,
21078.466
],
[
25100.0,
53173.579
]
]
},
{
"t": "10:36",
"spot": 24581.85,
"total": 3649986.19,
"flip": 24655.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43632.909
],
[
24150.0,
-26982.382
],
[
24200.0,
-93754.138
],
[
24250.0,
-68267.193
],
[
24300.0,
-216986.832
],
[
24350.0,
-211412.445
],
[
24400.0,
-451303.068
],
[
24450.0,
-704220.88
],
[
24500.0,
-1925022.883
],
[
24550.0,
-1692564.692
],
[
24600.0,
1853096.637
],
[
24650.0,
3456236.899
],
[
24700.0,
2217704.489
],
[
24750.0,
623642.825
],
[
24800.0,
440696.2
],
[
24850.0,
140817.757
],
[
24900.0,
112274.096
],
[
24950.0,
38459.118
],
[
25000.0,
125206.084
],
[
25050.0,
22493.824
],
[
25100.0,
53505.678
]
]
},
{
"t": "10:36",
"spot": 24581.85,
"total": 3649986.19,
"flip": 24655.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43632.909
],
[
24150.0,
-26982.382
],
[
24200.0,
-93754.138
],
[
24250.0,
-68267.193
],
[
24300.0,
-216986.832
],
[
24350.0,
-211412.445
],
[
24400.0,
-451303.068
],
[
24450.0,
-704220.88
],
[
24500.0,
-1925022.883
],
[
24550.0,
-1692564.692
],
[
24600.0,
1853096.637
],
[
24650.0,
3456236.899
],
[
24700.0,
2217704.489
],
[
24750.0,
623642.825
],
[
24800.0,
440696.2
],
[
24850.0,
140817.757
],
[
24900.0,
112274.096
],
[
24950.0,
38459.118
],
[
25000.0,
125206.084
],
[
25050.0,
22493.824
],
[
25100.0,
53505.678
]
]
},
{
"t": "10:37",
"spot": 24578.95,
"total": 3016020.17,
"flip": 24670.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-39496.999
],
[
24150.0,
-23942.38
],
[
24200.0,
-82091.547
],
[
24250.0,
-58401.985
],
[
24300.0,
-203231.835
],
[
24350.0,
-204083.35
],
[
24400.0,
-436640.302
],
[
24450.0,
-720919.971
],
[
24500.0,
-1992629.894
],
[
24550.0,
-1889086.014
],
[
24600.0,
1569746.792
],
[
24650.0,
3350056.449
],
[
24700.0,
2167753.456
],
[
24750.0,
628994.918
],
[
24800.0,
449150.437
],
[
24850.0,
143219.115
],
[
24900.0,
116221.608
],
[
24950.0,
37855.763
],
[
25000.0,
128163.113
],
[
25050.0,
21319.301
],
[
25100.0,
54063.497
]
]
},
{
"t": "10:37",
"spot": 24578.95,
"total": 3016020.17,
"flip": 24670.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-39496.999
],
[
24150.0,
-23942.38
],
[
24200.0,
-82091.547
],
[
24250.0,
-58401.985
],
[
24300.0,
-203231.835
],
[
24350.0,
-204083.35
],
[
24400.0,
-436640.302
],
[
24450.0,
-720919.971
],
[
24500.0,
-1992629.894
],
[
24550.0,
-1889086.014
],
[
24600.0,
1569746.792
],
[
24650.0,
3350056.449
],
[
24700.0,
2167753.456
],
[
24750.0,
628994.918
],
[
24800.0,
449150.437
],
[
24850.0,
143219.115
],
[
24900.0,
116221.608
],
[
24950.0,
37855.763
],
[
25000.0,
128163.113
],
[
25050.0,
21319.301
],
[
25100.0,
54063.497
]
]
},
{
"t": "10:38",
"spot": 24582.2,
"total": 3206976.3,
"flip": 24666.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-35729.492
],
[
24150.0,
-23767.952
],
[
24200.0,
-82422.694
],
[
24250.0,
-65488.528
],
[
24300.0,
-194379.495
],
[
24350.0,
-203336.212
],
[
24400.0,
-425136.204
],
[
24450.0,
-700975.542
],
[
24500.0,
-1960449.503
],
[
24550.0,
-1882174.018
],
[
24600.0,
1523489.244
],
[
24650.0,
3428368.715
],
[
24700.0,
2216479.755
],
[
24750.0,
640189.93
],
[
24800.0,
467159.961
],
[
24850.0,
141248.723
],
[
24900.0,
120146.413
],
[
24950.0,
38154.99
],
[
25000.0,
129224.428
],
[
25050.0,
21496.227
],
[
25100.0,
54877.554
]
]
},
{
"t": "10:38",
"spot": 24582.2,
"total": 3206976.3,
"flip": 24666.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-35729.492
],
[
24150.0,
-23767.952
],
[
24200.0,
-82422.694
],
[
24250.0,
-65488.528
],
[
24300.0,
-194379.495
],
[
24350.0,
-203336.212
],
[
24400.0,
-425136.204
],
[
24450.0,
-700975.542
],
[
24500.0,
-1960449.503
],
[
24550.0,
-1882174.018
],
[
24600.0,
1523489.244
],
[
24650.0,
3428368.715
],
[
24700.0,
2216479.755
],
[
24750.0,
640189.93
],
[
24800.0,
467159.961
],
[
24850.0,
141248.723
],
[
24900.0,
120146.413
],
[
24950.0,
38154.99
],
[
25000.0,
129224.428
],
[
25050.0,
21496.227
],
[
25100.0,
54877.554
]
]
},
{
"t": "10:39",
"spot": 24582.6,
"total": 3249424.2,
"flip": 24666.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-34408.87
],
[
24150.0,
-23911.219
],
[
24200.0,
-84382.137
],
[
24250.0,
-60947.675
],
[
24300.0,
-200232.922
],
[
24350.0,
-205801.47
],
[
24400.0,
-421782.644
],
[
24450.0,
-698799.449
],
[
24500.0,
-1987701.511
],
[
24550.0,
-1906974.029
],
[
24600.0,
1559127.777
],
[
24650.0,
3450397.904
],
[
24700.0,
2229292.845
],
[
24750.0,
648505.119
],
[
24800.0,
479535.39
],
[
24850.0,
145269.608
],
[
24900.0,
117088.671
],
[
24950.0,
38480.997
],
[
25000.0,
129356.701
],
[
25050.0,
21649.199
],
[
25100.0,
55661.917
]
]
},
{
"t": "10:39",
"spot": 24582.6,
"total": 3249424.2,
"flip": 24666.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-34408.87
],
[
24150.0,
-23911.219
],
[
24200.0,
-84382.137
],
[
24250.0,
-60947.675
],
[
24300.0,
-200232.922
],
[
24350.0,
-205801.47
],
[
24400.0,
-421782.644
],
[
24450.0,
-698799.449
],
[
24500.0,
-1987701.511
],
[
24550.0,
-1906974.029
],
[
24600.0,
1559127.777
],
[
24650.0,
3450397.904
],
[
24700.0,
2229292.845
],
[
24750.0,
648505.119
],
[
24800.0,
479535.39
],
[
24850.0,
145269.608
],
[
24900.0,
117088.671
],
[
24950.0,
38480.997
],
[
25000.0,
129356.701
],
[
25050.0,
21649.199
],
[
25100.0,
55661.917
]
]
},
{
"t": "10:40",
"spot": 24582.2,
"total": 3830445.46,
"flip": 24651.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-40302.864
],
[
24150.0,
-27695.619
],
[
24200.0,
-87122.776
],
[
24250.0,
-63805.344
],
[
24300.0,
-199010.848
],
[
24350.0,
-204854.95
],
[
24400.0,
-435161.522
],
[
24450.0,
-705373.465
],
[
24500.0,
-1940057.084
],
[
24550.0,
-1763244.72
],
[
24600.0,
2027093.642
],
[
24650.0,
3511413.268
],
[
24700.0,
2203455.282
],
[
24750.0,
631054.267
],
[
24800.0,
427381.249
],
[
24850.0,
143400.605
],
[
24900.0,
116070.156
],
[
24950.0,
38398.02
],
[
25000.0,
121268.578
],
[
25050.0,
21812.404
],
[
25100.0,
55727.176
]
]
},
{
"t": "10:40",
"spot": 24582.2,
"total": 3830445.46,
"flip": 24651.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-40302.864
],
[
24150.0,
-27695.619
],
[
24200.0,
-87122.776
],
[
24250.0,
-63805.344
],
[
24300.0,
-199010.848
],
[
24350.0,
-204854.95
],
[
24400.0,
-435161.522
],
[
24450.0,
-705373.465
],
[
24500.0,
-1940057.084
],
[
24550.0,
-1763244.72
],
[
24600.0,
2027093.642
],
[
24650.0,
3511413.268
],
[
24700.0,
2203455.282
],
[
24750.0,
631054.267
],
[
24800.0,
427381.249
],
[
24850.0,
143400.605
],
[
24900.0,
116070.156
],
[
24950.0,
38398.02
],
[
25000.0,
121268.578
],
[
25050.0,
21812.404
],
[
25100.0,
55727.176
]
]
},
{
"t": "10:41",
"spot": 24584.45,
"total": 4353222.01,
"flip": 24644.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43723.981
],
[
24150.0,
-27516.654
],
[
24200.0,
-88002.036
],
[
24250.0,
-66323.686
],
[
24300.0,
-208163.397
],
[
24350.0,
-199347.453
],
[
24400.0,
-423226.794
],
[
24450.0,
-691002.023
],
[
24500.0,
-1875453.852
],
[
24550.0,
-1676897.903
],
[
24600.0,
2186052.954
],
[
24650.0,
3655690.608
],
[
24700.0,
2229076.364
],
[
24750.0,
645414.114
],
[
24800.0,
431572.932
],
[
24850.0,
144699.275
],
[
24900.0,
115264.457
],
[
24950.0,
38127.502
],
[
25000.0,
128805.347
],
[
25050.0,
21885.496
],
[
25100.0,
56290.736
]
]
},
{
"t": "10:41",
"spot": 24584.45,
"total": 4353222.01,
"flip": 24644.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43723.981
],
[
24150.0,
-27516.654
],
[
24200.0,
-88002.036
],
[
24250.0,
-66323.686
],
[
24300.0,
-208163.397
],
[
24350.0,
-199347.453
],
[
24400.0,
-423226.794
],
[
24450.0,
-691002.023
],
[
24500.0,
-1875453.852
],
[
24550.0,
-1676897.903
],
[
24600.0,
2186052.954
],
[
24650.0,
3655690.608
],
[
24700.0,
2229076.364
],
[
24750.0,
645414.114
],
[
24800.0,
431572.932
],
[
24850.0,
144699.275
],
[
24900.0,
115264.457
],
[
24950.0,
38127.502
],
[
25000.0,
128805.347
],
[
25050.0,
21885.496
],
[
25100.0,
56290.736
]
]
},
{
"t": "10:42",
"spot": 24586.0,
"total": 5030790.2,
"flip": 24637.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-47583.42
],
[
24150.0,
-28810.758
],
[
24200.0,
-101183.655
],
[
24250.0,
-67028.061
],
[
24300.0,
-214104.689
],
[
24350.0,
-202978.686
],
[
24400.0,
-427871.141
],
[
24450.0,
-672131.084
],
[
24500.0,
-1865526.522
],
[
24550.0,
-1619515.656
],
[
24600.0,
2530400.978
],
[
24650.0,
3841838.922
],
[
24700.0,
2311584.359
],
[
24750.0,
648241.292
],
[
24800.0,
440951.918
],
[
24850.0,
142950.254
],
[
24900.0,
114962.641
],
[
24950.0,
38015.316
],
[
25000.0,
128656.965
],
[
25050.0,
23361.877
],
[
25100.0,
56559.353
]
]
},
{
"t": "10:42",
"spot": 24586.0,
"total": 5030790.2,
"flip": 24637.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-47583.42
],
[
24150.0,
-28810.758
],
[
24200.0,
-101183.655
],
[
24250.0,
-67028.061
],
[
24300.0,
-214104.689
],
[
24350.0,
-202978.686
],
[
24400.0,
-427871.141
],
[
24450.0,
-672131.084
],
[
24500.0,
-1865526.522
],
[
24550.0,
-1619515.656
],
[
24600.0,
2530400.978
],
[
24650.0,
3841838.922
],
[
24700.0,
2311584.359
],
[
24750.0,
648241.292
],
[
24800.0,
440951.918
],
[
24850.0,
142950.254
],
[
24900.0,
114962.641
],
[
24950.0,
38015.316
],
[
25000.0,
128656.965
],
[
25050.0,
23361.877
],
[
25100.0,
56559.353
]
]
},
{
"t": "10:43",
"spot": 24583.55,
"total": 4884082.94,
"flip": 24638.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-47602.815
],
[
24150.0,
-28755.583
],
[
24200.0,
-99997.947
],
[
24250.0,
-68392.764
],
[
24300.0,
-217123.373
],
[
24350.0,
-209343.803
],
[
24400.0,
-441401.094
],
[
24450.0,
-683532.654
],
[
24500.0,
-1896962.509
],
[
24550.0,
-1509023.657
],
[
24600.0,
2512768.985
],
[
24650.0,
3729281.744
],
[
24700.0,
2273441.295
],
[
24750.0,
642013.349
],
[
24800.0,
433718.808
],
[
24850.0,
142872.792
],
[
24900.0,
113915.491
],
[
24950.0,
38083.575
],
[
25000.0,
126004.992
],
[
25050.0,
21888.567
],
[
25100.0,
52229.545
]
]
},
{
"t": "10:43",
"spot": 24583.55,
"total": 4884082.94,
"flip": 24638.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-47602.815
],
[
24150.0,
-28755.583
],
[
24200.0,
-99997.947
],
[
24250.0,
-68392.764
],
[
24300.0,
-217123.373
],
[
24350.0,
-209343.803
],
[
24400.0,
-441401.094
],
[
24450.0,
-683532.654
],
[
24500.0,
-1896962.509
],
[
24550.0,
-1509023.657
],
[
24600.0,
2512768.985
],
[
24650.0,
3729281.744
],
[
24700.0,
2273441.295
],
[
24750.0,
642013.349
],
[
24800.0,
433718.808
],
[
24850.0,
142872.792
],
[
24900.0,
113915.491
],
[
24950.0,
38083.575
],
[
25000.0,
126004.992
],
[
25050.0,
21888.567
],
[
25100.0,
52229.545
]
]
},
{
"t": "10:44",
"spot": 24583.45,
"total": 4800021.77,
"flip": 24639.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-41754.183
],
[
24150.0,
-26911.03
],
[
24200.0,
-100989.345
],
[
24250.0,
-71960.301
],
[
24300.0,
-213235.083
],
[
24350.0,
-225053.702
],
[
24400.0,
-444962.634
],
[
24450.0,
-692357.946
],
[
24500.0,
-1917264.611
],
[
24550.0,
-1592451.034
],
[
24600.0,
2517755.226
],
[
24650.0,
3779422.872
],
[
24700.0,
2252328.404
],
[
24750.0,
641454.2
],
[
24800.0,
439517.794
],
[
24850.0,
138958.551
],
[
24900.0,
114897.481
],
[
24950.0,
38310.182
],
[
25000.0,
125649.969
],
[
25050.0,
21903.862
],
[
25100.0,
56763.099
]
]
},
{
"t": "10:44",
"spot": 24583.45,
"total": 4800021.77,
"flip": 24639.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-41754.183
],
[
24150.0,
-26911.03
],
[
24200.0,
-100989.345
],
[
24250.0,
-71960.301
],
[
24300.0,
-213235.083
],
[
24350.0,
-225053.702
],
[
24400.0,
-444962.634
],
[
24450.0,
-692357.946
],
[
24500.0,
-1917264.611
],
[
24550.0,
-1592451.034
],
[
24600.0,
2517755.226
],
[
24650.0,
3779422.872
],
[
24700.0,
2252328.404
],
[
24750.0,
641454.2
],
[
24800.0,
439517.794
],
[
24850.0,
138958.551
],
[
24900.0,
114897.481
],
[
24950.0,
38310.182
],
[
25000.0,
125649.969
],
[
25050.0,
21903.862
],
[
25100.0,
56763.099
]
]
},
{
"t": "10:45",
"spot": 24581.25,
"total": 4642449.0,
"flip": 24639.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-46971.306
],
[
24150.0,
-25043.742
],
[
24200.0,
-105908.231
],
[
24250.0,
-67134.992
],
[
24300.0,
-217120.683
],
[
24350.0,
-218817.344
],
[
24400.0,
-454963.015
],
[
24450.0,
-702689.761
],
[
24500.0,
-1971720.442
],
[
24550.0,
-1516941.951
],
[
24600.0,
2516601.594
],
[
24650.0,
3703502.235
],
[
24700.0,
2209933.966
],
[
24750.0,
619883.354
],
[
24800.0,
427210.437
],
[
24850.0,
139663.557
],
[
24900.0,
115860.271
],
[
24950.0,
38259.467
],
[
25000.0,
119885.896
],
[
25050.0,
21933.717
],
[
25100.0,
57025.973
]
]
},
{
"t": "10:45",
"spot": 24581.25,
"total": 4642449.0,
"flip": 24639.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-46971.306
],
[
24150.0,
-25043.742
],
[
24200.0,
-105908.231
],
[
24250.0,
-67134.992
],
[
24300.0,
-217120.683
],
[
24350.0,
-218817.344
],
[
24400.0,
-454963.015
],
[
24450.0,
-702689.761
],
[
24500.0,
-1971720.442
],
[
24550.0,
-1516941.951
],
[
24600.0,
2516601.594
],
[
24650.0,
3703502.235
],
[
24700.0,
2209933.966
],
[
24750.0,
619883.354
],
[
24800.0,
427210.437
],
[
24850.0,
139663.557
],
[
24900.0,
115860.271
],
[
24950.0,
38259.467
],
[
25000.0,
119885.896
],
[
25050.0,
21933.717
],
[
25100.0,
57025.973
]
]
},
{
"t": "10:46",
"spot": 24583.3,
"total": 4380753.88,
"flip": 24644.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-39982.07
],
[
24150.0,
-26371.515
],
[
24200.0,
-94525.632
],
[
24250.0,
-63235.815
],
[
24300.0,
-206761.013
],
[
24350.0,
-201537.46
],
[
24400.0,
-425089.942
],
[
24450.0,
-677634.576
],
[
24500.0,
-1988681.57
],
[
24550.0,
-1694899.164
],
[
24600.0,
2243830.55
],
[
24650.0,
3695859.319
],
[
24700.0,
2264138.364
],
[
24750.0,
655350.203
],
[
24800.0,
441931.61
],
[
24850.0,
142930.859
],
[
24900.0,
120144.629
],
[
24950.0,
38879.057
],
[
25000.0,
121297.05
],
[
25050.0,
21951.163
],
[
25100.0,
53159.836
]
]
},
{
"t": "10:46",
"spot": 24583.3,
"total": 4380753.88,
"flip": 24644.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-39982.07
],
[
24150.0,
-26371.515
],
[
24200.0,
-94525.632
],
[
24250.0,
-63235.815
],
[
24300.0,
-206761.013
],
[
24350.0,
-201537.46
],
[
24400.0,
-425089.942
],
[
24450.0,
-677634.576
],
[
24500.0,
-1988681.57
],
[
24550.0,
-1694899.164
],
[
24600.0,
2243830.55
],
[
24650.0,
3695859.319
],
[
24700.0,
2264138.364
],
[
24750.0,
655350.203
],
[
24800.0,
441931.61
],
[
24850.0,
142930.859
],
[
24900.0,
120144.629
],
[
24950.0,
38879.057
],
[
25000.0,
121297.05
],
[
25050.0,
21951.163
],
[
25100.0,
53159.836
]
]
},
{
"t": "10:47",
"spot": 24581.35,
"total": 4407908.67,
"flip": 24642.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-47155.218
],
[
24150.0,
-27001.07
],
[
24200.0,
-98742.724
],
[
24250.0,
-68272.943
],
[
24300.0,
-219504.764
],
[
24350.0,
-213791.648
],
[
24400.0,
-456267.815
],
[
24450.0,
-712824.185
],
[
24500.0,
-2037234.755
],
[
24550.0,
-1557199.457
],
[
24600.0,
2546801.481
],
[
24650.0,
3589954.746
],
[
24700.0,
2175622.27
],
[
24750.0,
625151.33
],
[
24800.0,
414304.431
],
[
24850.0,
138649.548
],
[
24900.0,
116674.653
],
[
24950.0,
36732.542
],
[
25000.0,
126770.631
],
[
25050.0,
22034.225
],
[
25100.0,
53207.388
]
]
},
{
"t": "10:47",
"spot": 24581.35,
"total": 4407908.67,
"flip": 24642.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-47155.218
],
[
24150.0,
-27001.07
],
[
24200.0,
-98742.724
],
[
24250.0,
-68272.943
],
[
24300.0,
-219504.764
],
[
24350.0,
-213791.648
],
[
24400.0,
-456267.815
],
[
24450.0,
-712824.185
],
[
24500.0,
-2037234.755
],
[
24550.0,
-1557199.457
],
[
24600.0,
2546801.481
],
[
24650.0,
3589954.746
],
[
24700.0,
2175622.27
],
[
24750.0,
625151.33
],
[
24800.0,
414304.431
],
[
24850.0,
138649.548
],
[
24900.0,
116674.653
],
[
24950.0,
36732.542
],
[
25000.0,
126770.631
],
[
25050.0,
22034.225
],
[
25100.0,
53207.388
]
]
},
{
"t": "10:48",
"spot": 24580.75,
"total": 4357749.8,
"flip": 24643.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-39332.563
],
[
24150.0,
-25768.842
],
[
24200.0,
-87092.536
],
[
24250.0,
-63100.315
],
[
24300.0,
-210266.132
],
[
24350.0,
-204640.039
],
[
24400.0,
-440458.152
],
[
24450.0,
-710140.984
],
[
24500.0,
-2054206.956
],
[
24550.0,
-1648172.204
],
[
24600.0,
2495296.059
],
[
24650.0,
3588492.22
],
[
24700.0,
2190470.831
],
[
24750.0,
636397.836
],
[
24800.0,
430363.943
],
[
24850.0,
142551.986
],
[
24900.0,
118536.969
],
[
24950.0,
37372.599
],
[
25000.0,
120696.588
],
[
25050.0,
22320.34
],
[
25100.0,
58429.149
]
]
},
{
"t": "10:48",
"spot": 24580.75,
"total": 4357749.8,
"flip": 24643.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-39332.563
],
[
24150.0,
-25768.842
],
[
24200.0,
-87092.536
],
[
24250.0,
-63100.315
],
[
24300.0,
-210266.132
],
[
24350.0,
-204640.039
],
[
24400.0,
-440458.152
],
[
24450.0,
-710140.984
],
[
24500.0,
-2054206.956
],
[
24550.0,
-1648172.204
],
[
24600.0,
2495296.059
],
[
24650.0,
3588492.22
],
[
24700.0,
2190470.831
],
[
24750.0,
636397.836
],
[
24800.0,
430363.943
],
[
24850.0,
142551.986
],
[
24900.0,
118536.969
],
[
24950.0,
37372.599
],
[
25000.0,
120696.588
],
[
25050.0,
22320.34
],
[
25100.0,
58429.149
]
]
},
{
"t": "10:49",
"spot": 24583.1,
"total": 4294906.59,
"flip": 24645.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-37341.089
],
[
24150.0,
-24011.719
],
[
24200.0,
-87419.643
],
[
24250.0,
-59819.481
],
[
24300.0,
-208692.582
],
[
24350.0,
-200365.847
],
[
24400.0,
-432985.277
],
[
24450.0,
-690040.246
],
[
24500.0,
-2067490.723
],
[
24550.0,
-1769572.045
],
[
24600.0,
2437036.67
],
[
24650.0,
3618087.86
],
[
24700.0,
2215549.146
],
[
24750.0,
639162.027
],
[
24800.0,
456152.878
],
[
24850.0,
146466.473
],
[
24900.0,
119973.545
],
[
24950.0,
37981.402
],
[
25000.0,
120736.672
],
[
25050.0,
22627.249
],
[
25100.0,
58871.317
]
]
},
{
"t": "10:49",
"spot": 24583.1,
"total": 4294906.59,
"flip": 24645.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-37341.089
],
[
24150.0,
-24011.719
],
[
24200.0,
-87419.643
],
[
24250.0,
-59819.481
],
[
24300.0,
-208692.582
],
[
24350.0,
-200365.847
],
[
24400.0,
-432985.277
],
[
24450.0,
-690040.246
],
[
24500.0,
-2067490.723
],
[
24550.0,
-1769572.045
],
[
24600.0,
2437036.67
],
[
24650.0,
3618087.86
],
[
24700.0,
2215549.146
],
[
24750.0,
639162.027
],
[
24800.0,
456152.878
],
[
24850.0,
146466.473
],
[
24900.0,
119973.545
],
[
24950.0,
37981.402
],
[
25000.0,
120736.672
],
[
25050.0,
22627.249
],
[
25100.0,
58871.317
]
]
},
{
"t": "10:50",
"spot": 24584.2,
"total": 4547210.8,
"flip": 24642.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-47212.295
],
[
24150.0,
-25871.807
],
[
24200.0,
-101423.681
],
[
24250.0,
-64893.567
],
[
24300.0,
-207632.449
],
[
24350.0,
-200301.351
],
[
24400.0,
-421233.261
],
[
24450.0,
-678514.035
],
[
24500.0,
-2059325.902
],
[
24550.0,
-1763195.704
],
[
24600.0,
2597943.044
],
[
24650.0,
3665856.069
],
[
24700.0,
2262957.831
],
[
24750.0,
650033.171
],
[
24800.0,
428533.231
],
[
24850.0,
142431.132
],
[
24900.0,
120342.489
],
[
24950.0,
38099.735
],
[
25000.0,
128082.993
],
[
25050.0,
22521.286
],
[
25100.0,
60013.871
]
]
},
{
"t": "10:50",
"spot": 24584.2,
"total": 4547210.8,
"flip": 24642.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-47212.295
],
[
24150.0,
-25871.807
],
[
24200.0,
-101423.681
],
[
24250.0,
-64893.567
],
[
24300.0,
-207632.449
],
[
24350.0,
-200301.351
],
[
24400.0,
-421233.261
],
[
24450.0,
-678514.035
],
[
24500.0,
-2059325.902
],
[
24550.0,
-1763195.704
],
[
24600.0,
2597943.044
],
[
24650.0,
3665856.069
],
[
24700.0,
2262957.831
],
[
24750.0,
650033.171
],
[
24800.0,
428533.231
],
[
24850.0,
142431.132
],
[
24900.0,
120342.489
],
[
24950.0,
38099.735
],
[
25000.0,
128082.993
],
[
25050.0,
22521.286
],
[
25100.0,
60013.871
]
]
},
{
"t": "10:51",
"spot": 24585.8,
"total": 4947377.15,
"flip": 24638.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-36514.029
],
[
24150.0,
-25363.435
],
[
24200.0,
-85058.685
],
[
24250.0,
-61405.998
],
[
24300.0,
-205775.373
],
[
24350.0,
-194259.093
],
[
24400.0,
-406134.797
],
[
24450.0,
-671307.514
],
[
24500.0,
-2027707.842
],
[
24550.0,
-1721211.838
],
[
24600.0,
2700766.658
],
[
24650.0,
3768878.631
],
[
24700.0,
2303810.399
],
[
24750.0,
662152.396
],
[
24800.0,
433382.207
],
[
24850.0,
143556.281
],
[
24900.0,
119179.399
],
[
24950.0,
38413.838
],
[
25000.0,
127875.488
],
[
25050.0,
24063.806
],
[
25100.0,
60036.649
]
]
},
{
"t": "10:51",
"spot": 24585.8,
"total": 4947377.15,
"flip": 24638.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-36514.029
],
[
24150.0,
-25363.435
],
[
24200.0,
-85058.685
],
[
24250.0,
-61405.998
],
[
24300.0,
-205775.373
],
[
24350.0,
-194259.093
],
[
24400.0,
-406134.797
],
[
24450.0,
-671307.514
],
[
24500.0,
-2027707.842
],
[
24550.0,
-1721211.838
],
[
24600.0,
2700766.658
],
[
24650.0,
3768878.631
],
[
24700.0,
2303810.399
],
[
24750.0,
662152.396
],
[
24800.0,
433382.207
],
[
24850.0,
143556.281
],
[
24900.0,
119179.399
],
[
24950.0,
38413.838
],
[
25000.0,
127875.488
],
[
25050.0,
24063.806
],
[
25100.0,
60036.649
]
]
},
{
"t": "10:52",
"spot": 24585.05,
"total": 4846258.22,
"flip": 24639.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43219.233
],
[
24150.0,
-27904.115
],
[
24200.0,
-91826.02
],
[
24250.0,
-63162.845
],
[
24300.0,
-204216.481
],
[
24350.0,
-200266.35
],
[
24400.0,
-423343.242
],
[
24450.0,
-660907.292
],
[
24500.0,
-2042345.48
],
[
24550.0,
-1746276.498
],
[
24600.0,
2673105.263
],
[
24650.0,
3738764.979
],
[
24700.0,
2331590.047
],
[
24750.0,
660583.382
],
[
24800.0,
441729.815
],
[
24850.0,
144651.383
],
[
24900.0,
118149.475
],
[
24950.0,
37098.283
],
[
25000.0,
126340.092
],
[
25050.0,
22390.689
],
[
25100.0,
55322.365
]
]
},
{
"t": "10:52",
"spot": 24585.05,
"total": 4846258.22,
"flip": 24639.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43219.233
],
[
24150.0,
-27904.115
],
[
24200.0,
-91826.02
],
[
24250.0,
-63162.845
],
[
24300.0,
-204216.481
],
[
24350.0,
-200266.35
],
[
24400.0,
-423343.242
],
[
24450.0,
-660907.292
],
[
24500.0,
-2042345.48
],
[
24550.0,
-1746276.498
],
[
24600.0,
2673105.263
],
[
24650.0,
3738764.979
],
[
24700.0,
2331590.047
],
[
24750.0,
660583.382
],
[
24800.0,
441729.815
],
[
24850.0,
144651.383
],
[
24900.0,
118149.475
],
[
24950.0,
37098.283
],
[
25000.0,
126340.092
],
[
25050.0,
22390.689
],
[
25100.0,
55322.365
]
]
},
{
"t": "10:53",
"spot": 24585.2,
"total": 5374070.31,
"flip": 24632.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-41813.832
],
[
24150.0,
-26490.101
],
[
24200.0,
-88375.347
],
[
24250.0,
-62380.107
],
[
24300.0,
-209117.35
],
[
24350.0,
-202472.863
],
[
24400.0,
-432532.064
],
[
24450.0,
-676174.939
],
[
24500.0,
-2026176.514
],
[
24550.0,
-1646469.129
],
[
24600.0,
3066494.162
],
[
24650.0,
3858639.086
],
[
24700.0,
2282284.328
],
[
24750.0,
645786.807
],
[
24800.0,
427534.398
],
[
24850.0,
142088.058
],
[
24900.0,
121228.82
],
[
24950.0,
37949.714
],
[
25000.0,
126266.58
],
[
25050.0,
22377.096
],
[
25100.0,
55423.503
]
]
},
{
"t": "10:53",
"spot": 24585.2,
"total": 5374070.31,
"flip": 24632.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-41813.832
],
[
24150.0,
-26490.101
],
[
24200.0,
-88375.347
],
[
24250.0,
-62380.107
],
[
24300.0,
-209117.35
],
[
24350.0,
-202472.863
],
[
24400.0,
-432532.064
],
[
24450.0,
-676174.939
],
[
24500.0,
-2026176.514
],
[
24550.0,
-1646469.129
],
[
24600.0,
3066494.162
],
[
24650.0,
3858639.086
],
[
24700.0,
2282284.328
],
[
24750.0,
645786.807
],
[
24800.0,
427534.398
],
[
24850.0,
142088.058
],
[
24900.0,
121228.82
],
[
24950.0,
37949.714
],
[
25000.0,
126266.58
],
[
25050.0,
22377.096
],
[
25100.0,
55423.503
]
]
},
{
"t": "10:54",
"spot": 24584.65,
"total": 5775283.15,
"flip": 24627.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-38174.853
],
[
24150.0,
-28726.696
],
[
24200.0,
-106165.747
],
[
24250.0,
-65506.281
],
[
24300.0,
-226083.456
],
[
24350.0,
-210968.861
],
[
24400.0,
-441554.206
],
[
24450.0,
-675399.466
],
[
24500.0,
-1948031.235
],
[
24550.0,
-1488920.16
],
[
24600.0,
3295645.047
],
[
24650.0,
3824955.812
],
[
24700.0,
2312846.948
],
[
24750.0,
658769.251
],
[
24800.0,
418718.998
],
[
24850.0,
140693.2
],
[
24900.0,
114260.26
],
[
24950.0,
37170.518
],
[
25000.0,
119358.545
],
[
25050.0,
22356.56
],
[
25100.0,
60038.974
]
]
},
{
"t": "10:54",
"spot": 24584.65,
"total": 5775283.15,
"flip": 24627.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-38174.853
],
[
24150.0,
-28726.696
],
[
24200.0,
-106165.747
],
[
24250.0,
-65506.281
],
[
24300.0,
-226083.456
],
[
24350.0,
-210968.861
],
[
24400.0,
-441554.206
],
[
24450.0,
-675399.466
],
[
24500.0,
-1948031.235
],
[
24550.0,
-1488920.16
],
[
24600.0,
3295645.047
],
[
24650.0,
3824955.812
],
[
24700.0,
2312846.948
],
[
24750.0,
658769.251
],
[
24800.0,
418718.998
],
[
24850.0,
140693.2
],
[
24900.0,
114260.26
],
[
24950.0,
37170.518
],
[
25000.0,
119358.545
],
[
25050.0,
22356.56
],
[
25100.0,
60038.974
]
]
},
{
"t": "10:55",
"spot": 24582.1,
"total": 5160775.49,
"flip": 24634.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-46818.561
],
[
24150.0,
-28520.933
],
[
24200.0,
-99775.522
],
[
24250.0,
-70982.635
],
[
24300.0,
-217630.282
],
[
24350.0,
-214530.79
],
[
24400.0,
-444200.588
],
[
24450.0,
-692752.925
],
[
24500.0,
-2043008.327
],
[
24550.0,
-1535910.535
],
[
24600.0,
2966631.993
],
[
24650.0,
3772338.502
],
[
24700.0,
2239250.578
],
[
24750.0,
650576.376
],
[
24800.0,
424385.484
],
[
24850.0,
141800.877
],
[
24900.0,
119004.183
],
[
24950.0,
37779.657
],
[
25000.0,
120724.551
],
[
25050.0,
22350.288
],
[
25100.0,
60064.101
]
]
},
{
"t": "10:55",
"spot": 24582.1,
"total": 5160775.49,
"flip": 24634.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-46818.561
],
[
24150.0,
-28520.933
],
[
24200.0,
-99775.522
],
[
24250.0,
-70982.635
],
[
24300.0,
-217630.282
],
[
24350.0,
-214530.79
],
[
24400.0,
-444200.588
],
[
24450.0,
-692752.925
],
[
24500.0,
-2043008.327
],
[
24550.0,
-1535910.535
],
[
24600.0,
2966631.993
],
[
24650.0,
3772338.502
],
[
24700.0,
2239250.578
],
[
24750.0,
650576.376
],
[
24800.0,
424385.484
],
[
24850.0,
141800.877
],
[
24900.0,
119004.183
],
[
24950.0,
37779.657
],
[
25000.0,
120724.551
],
[
25050.0,
22350.288
],
[
25100.0,
60064.101
]
]
},
{
"t": "10:56",
"spot": 24581.95,
"total": 5263999.66,
"flip": 24632.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43218.751
],
[
24150.0,
-28799.633
],
[
24200.0,
-106478.053
],
[
24250.0,
-77559.728
],
[
24300.0,
-213167.166
],
[
24350.0,
-220316.397
],
[
24400.0,
-461034.397
],
[
24450.0,
-695889.701
],
[
24500.0,
-2001917.376
],
[
24550.0,
-1501082.711
],
[
24600.0,
3097137.107
],
[
24650.0,
3722967.686
],
[
24700.0,
2229606.343
],
[
24750.0,
647265.989
],
[
24800.0,
419638.065
],
[
24850.0,
142809.057
],
[
24900.0,
119151.497
],
[
24950.0,
37733.982
],
[
25000.0,
120640.359
],
[
25050.0,
20891.509
],
[
25100.0,
55621.98
]
]
},
{
"t": "10:56",
"spot": 24581.95,
"total": 5263999.66,
"flip": 24632.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43218.751
],
[
24150.0,
-28799.633
],
[
24200.0,
-106478.053
],
[
24250.0,
-77559.728
],
[
24300.0,
-213167.166
],
[
24350.0,
-220316.397
],
[
24400.0,
-461034.397
],
[
24450.0,
-695889.701
],
[
24500.0,
-2001917.376
],
[
24550.0,
-1501082.711
],
[
24600.0,
3097137.107
],
[
24650.0,
3722967.686
],
[
24700.0,
2229606.343
],
[
24750.0,
647265.989
],
[
24800.0,
419638.065
],
[
24850.0,
142809.057
],
[
24900.0,
119151.497
],
[
24950.0,
37733.982
],
[
25000.0,
120640.359
],
[
25050.0,
20891.509
],
[
25100.0,
55621.98
]
]
},
{
"t": "10:57",
"spot": 24571.3,
"total": 4640086.88,
"flip": 24632.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-17334.989
],
[
24100.0,
-46787.048
],
[
24150.0,
-28825.701
],
[
24200.0,
-117035.843
],
[
24250.0,
-80039.194
],
[
24300.0,
-261541.819
],
[
24350.0,
-262935.546
],
[
24400.0,
-663675.608
],
[
24450.0,
-831693.124
],
[
24500.0,
-2091819.973
],
[
24550.0,
-1298429.222
],
[
24600.0,
3557412.179
],
[
24650.0,
3461748.487
],
[
24700.0,
1956968.028
],
[
24750.0,
564499.309
],
[
24800.0,
371438.069
],
[
24850.0,
135639.848
],
[
24900.0,
114204.08
],
[
24950.0,
36939.51
],
[
25000.0,
119055.086
],
[
25050.0,
22300.349
]
]
},
{
"t": "10:57",
"spot": 24571.3,
"total": 4640086.88,
"flip": 24632.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-17334.989
],
[
24100.0,
-46787.048
],
[
24150.0,
-28825.701
],
[
24200.0,
-117035.843
],
[
24250.0,
-80039.194
],
[
24300.0,
-261541.819
],
[
24350.0,
-262935.546
],
[
24400.0,
-663675.608
],
[
24450.0,
-831693.124
],
[
24500.0,
-2091819.973
],
[
24550.0,
-1298429.222
],
[
24600.0,
3557412.179
],
[
24650.0,
3461748.487
],
[
24700.0,
1956968.028
],
[
24750.0,
564499.309
],
[
24800.0,
371438.069
],
[
24850.0,
135639.848
],
[
24900.0,
114204.08
],
[
24950.0,
36939.51
],
[
25000.0,
119055.086
],
[
25050.0,
22300.349
]
]
},
{
"t": "10:58",
"spot": 24570.55,
"total": 6401032.97,
"flip": 24605.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-16501.464
],
[
24100.0,
-43221.22
],
[
24150.0,
-28798.638
],
[
24200.0,
-105408.731
],
[
24250.0,
-81821.265
],
[
24300.0,
-259445.567
],
[
24350.0,
-250440.534
],
[
24400.0,
-663571.888
],
[
24450.0,
-800954.933
],
[
24500.0,
-1765432.744
],
[
24550.0,
-659087.354
],
[
24600.0,
4405232.798
],
[
24650.0,
3476940.174
],
[
24700.0,
1867519.082
],
[
24750.0,
527737.107
],
[
24800.0,
376462.558
],
[
24850.0,
130078.527
],
[
24900.0,
115241.511
],
[
24950.0,
35954.885
],
[
25000.0,
118151.458
],
[
25050.0,
22399.204
]
]
},
{
"t": "10:58",
"spot": 24570.55,
"total": 6401032.97,
"flip": 24605.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-16501.464
],
[
24100.0,
-43221.22
],
[
24150.0,
-28798.638
],
[
24200.0,
-105408.731
],
[
24250.0,
-81821.265
],
[
24300.0,
-259445.567
],
[
24350.0,
-250440.534
],
[
24400.0,
-663571.888
],
[
24450.0,
-800954.933
],
[
24500.0,
-1765432.744
],
[
24550.0,
-659087.354
],
[
24600.0,
4405232.798
],
[
24650.0,
3476940.174
],
[
24700.0,
1867519.082
],
[
24750.0,
527737.107
],
[
24800.0,
376462.558
],
[
24850.0,
130078.527
],
[
24900.0,
115241.511
],
[
24950.0,
35954.885
],
[
25000.0,
118151.458
],
[
25050.0,
22399.204
]
]
},
{
"t": "10:59",
"spot": 24574.85,
"total": 6272050.53,
"flip": 24610.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15002.755
],
[
24100.0,
-46779.008
],
[
24150.0,
-28616.024
],
[
24200.0,
-99987.578
],
[
24250.0,
-75226.245
],
[
24300.0,
-248818.031
],
[
24350.0,
-233850.131
],
[
24400.0,
-517695.811
],
[
24450.0,
-736555.434
],
[
24500.0,
-1832154.624
],
[
24550.0,
-946601.761
],
[
24600.0,
4183979.468
],
[
24650.0,
3568893.66
],
[
24700.0,
1914212.585
],
[
24750.0,
561175.631
],
[
24800.0,
402111.139
],
[
24850.0,
135544.271
],
[
24900.0,
115902.496
],
[
24950.0,
38838.504
],
[
25000.0,
111931.121
],
[
25050.0,
20749.057
]
]
},
{
"t": "10:59",
"spot": 24574.85,
"total": 6272050.53,
"flip": 24610.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15002.755
],
[
24100.0,
-46779.008
],
[
24150.0,
-28616.024
],
[
24200.0,
-99987.578
],
[
24250.0,
-75226.245
],
[
24300.0,
-248818.031
],
[
24350.0,
-233850.131
],
[
24400.0,
-517695.811
],
[
24450.0,
-736555.434
],
[
24500.0,
-1832154.624
],
[
24550.0,
-946601.761
],
[
24600.0,
4183979.468
],
[
24650.0,
3568893.66
],
[
24700.0,
1914212.585
],
[
24750.0,
561175.631
],
[
24800.0,
402111.139
],
[
24850.0,
135544.271
],
[
24900.0,
115902.496
],
[
24950.0,
38838.504
],
[
25000.0,
111931.121
],
[
25050.0,
20749.057
]
]
},
{
"t": "11:00",
"spot": 24577.05,
"total": 6991698.06,
"flip": 24604.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-46808.285
],
[
24150.0,
-26669.634
],
[
24200.0,
-105236.74
],
[
24250.0,
-76027.91
],
[
24300.0,
-238754.339
],
[
24350.0,
-236577.557
],
[
24400.0,
-527676.024
],
[
24450.0,
-742959.728
],
[
24500.0,
-1826488.232
],
[
24550.0,
-875176.301
],
[
24600.0,
4521915.777
],
[
24650.0,
3720012.135
],
[
24700.0,
1993468.134
],
[
24750.0,
562440.578
],
[
24800.0,
410584.353
],
[
24850.0,
135111.012
],
[
24900.0,
115673.583
],
[
24950.0,
38859.52
],
[
25000.0,
118531.758
],
[
25050.0,
22236.064
],
[
25100.0,
55239.894
]
]
},
{
"t": "11:00",
"spot": 24577.05,
"total": 6991698.06,
"flip": 24604.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-46808.285
],
[
24150.0,
-26669.634
],
[
24200.0,
-105236.74
],
[
24250.0,
-76027.91
],
[
24300.0,
-238754.339
],
[
24350.0,
-236577.557
],
[
24400.0,
-527676.024
],
[
24450.0,
-742959.728
],
[
24500.0,
-1826488.232
],
[
24550.0,
-875176.301
],
[
24600.0,
4521915.777
],
[
24650.0,
3720012.135
],
[
24700.0,
1993468.134
],
[
24750.0,
562440.578
],
[
24800.0,
410584.353
],
[
24850.0,
135111.012
],
[
24900.0,
115673.583
],
[
24950.0,
38859.52
],
[
25000.0,
118531.758
],
[
25050.0,
22236.064
],
[
25100.0,
55239.894
]
]
},
{
"t": "11:01",
"spot": 24585.65,
"total": 7562197.6,
"flip": 24603.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43331.054
],
[
24150.0,
-26669.148
],
[
24200.0,
-105188.661
],
[
24250.0,
-68322.88
],
[
24300.0,
-218725.245
],
[
24350.0,
-213663.627
],
[
24400.0,
-455704.472
],
[
24450.0,
-670174.187
],
[
24500.0,
-1811303.741
],
[
24550.0,
-1081918.241
],
[
24600.0,
4547335.309
],
[
24650.0,
3950794.234
],
[
24700.0,
2187934.778
],
[
24750.0,
621057.864
],
[
24800.0,
440854.117
],
[
24850.0,
145200.644
],
[
24900.0,
119477.227
],
[
24950.0,
41539.244
],
[
25000.0,
125570.179
],
[
25050.0,
22202.289
],
[
25100.0,
55232.974
]
]
},
{
"t": "11:01",
"spot": 24585.65,
"total": 7562197.6,
"flip": 24603.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43331.054
],
[
24150.0,
-26669.148
],
[
24200.0,
-105188.661
],
[
24250.0,
-68322.88
],
[
24300.0,
-218725.245
],
[
24350.0,
-213663.627
],
[
24400.0,
-455704.472
],
[
24450.0,
-670174.187
],
[
24500.0,
-1811303.741
],
[
24550.0,
-1081918.241
],
[
24600.0,
4547335.309
],
[
24650.0,
3950794.234
],
[
24700.0,
2187934.778
],
[
24750.0,
621057.864
],
[
24800.0,
440854.117
],
[
24850.0,
145200.644
],
[
24900.0,
119477.227
],
[
24950.0,
41539.244
],
[
25000.0,
125570.179
],
[
25050.0,
22202.289
],
[
25100.0,
55232.974
]
]
},
{
"t": "11:02",
"spot": 24590.6,
"total": 8059246.21,
"flip": 24602.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43361.688
],
[
24150.0,
-24867.965
],
[
24200.0,
-99982.931
],
[
24250.0,
-68566.943
],
[
24300.0,
-198029.006
],
[
24350.0,
-198276.213
],
[
24400.0,
-423558.824
],
[
24450.0,
-649576.772
],
[
24500.0,
-1768796.935
],
[
24550.0,
-1048120.523
],
[
24600.0,
4484895.031
],
[
24650.0,
4128325.992
],
[
24700.0,
2329867.329
],
[
24750.0,
654797.296
],
[
24800.0,
461889.941
],
[
24850.0,
151061.995
],
[
24900.0,
121942.738
],
[
24950.0,
41607.35
],
[
25000.0,
125728.154
],
[
25050.0,
22304.201
],
[
25100.0,
59963.98
]
]
},
{
"t": "11:02",
"spot": 24590.6,
"total": 8059246.21,
"flip": 24602.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43361.688
],
[
24150.0,
-24867.965
],
[
24200.0,
-99982.931
],
[
24250.0,
-68566.943
],
[
24300.0,
-198029.006
],
[
24350.0,
-198276.213
],
[
24400.0,
-423558.824
],
[
24450.0,
-649576.772
],
[
24500.0,
-1768796.935
],
[
24550.0,
-1048120.523
],
[
24600.0,
4484895.031
],
[
24650.0,
4128325.992
],
[
24700.0,
2329867.329
],
[
24750.0,
654797.296
],
[
24800.0,
461889.941
],
[
24850.0,
151061.995
],
[
24900.0,
121942.738
],
[
24950.0,
41607.35
],
[
25000.0,
125728.154
],
[
25050.0,
22304.201
],
[
25100.0,
59963.98
]
]
},
{
"t": "11:03",
"spot": 24587.55,
"total": 8059864.64,
"flip": 24600.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43176.837
],
[
24150.0,
-26159.107
],
[
24200.0,
-100400.009
],
[
24250.0,
-76068.672
],
[
24300.0,
-228457.044
],
[
24350.0,
-214950.465
],
[
24400.0,
-537761.593
],
[
24450.0,
-698193.184
],
[
24500.0,
-1816580.136
],
[
24550.0,
-949541.066
],
[
24600.0,
4766193.033
],
[
24650.0,
4110152.395
],
[
24700.0,
2268263.655
],
[
24750.0,
645667.287
],
[
24800.0,
451368.278
],
[
24850.0,
148252.487
],
[
24900.0,
116221.218
],
[
24950.0,
41297.14
],
[
25000.0,
126100.507
],
[
25050.0,
22283.292
],
[
25100.0,
55353.463
]
]
},
{
"t": "11:03",
"spot": 24587.55,
"total": 8059864.64,
"flip": 24600.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43176.837
],
[
24150.0,
-26159.107
],
[
24200.0,
-100400.009
],
[
24250.0,
-76068.672
],
[
24300.0,
-228457.044
],
[
24350.0,
-214950.465
],
[
24400.0,
-537761.593
],
[
24450.0,
-698193.184
],
[
24500.0,
-1816580.136
],
[
24550.0,
-949541.066
],
[
24600.0,
4766193.033
],
[
24650.0,
4110152.395
],
[
24700.0,
2268263.655
],
[
24750.0,
645667.287
],
[
24800.0,
451368.278
],
[
24850.0,
148252.487
],
[
24900.0,
116221.218
],
[
24950.0,
41297.14
],
[
25000.0,
126100.507
],
[
25050.0,
22283.292
],
[
25100.0,
55353.463
]
]
},
{
"t": "11:04",
"spot": 24587.65,
"total": 7841920.57,
"flip": 24603.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43055.198
],
[
24150.0,
-26153.573
],
[
24200.0,
-100517.299
],
[
24250.0,
-75684.521
],
[
24300.0,
-230369.47
],
[
24350.0,
-222454.408
],
[
24400.0,
-544807.174
],
[
24450.0,
-683826.109
],
[
24500.0,
-1866266.164
],
[
24550.0,
-971683.657
],
[
24600.0,
4629236.485
],
[
24650.0,
4094937.712
],
[
24700.0,
2283262.869
],
[
24750.0,
646137.333
],
[
24800.0,
446681.609
],
[
24850.0,
147447.883
],
[
24900.0,
120362.883
],
[
24950.0,
41255.995
],
[
25000.0,
119425.965
],
[
25050.0,
22203.602
],
[
25100.0,
55785.809
]
]
},
{
"t": "11:04",
"spot": 24587.65,
"total": 7841920.57,
"flip": 24603.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43055.198
],
[
24150.0,
-26153.573
],
[
24200.0,
-100517.299
],
[
24250.0,
-75684.521
],
[
24300.0,
-230369.47
],
[
24350.0,
-222454.408
],
[
24400.0,
-544807.174
],
[
24450.0,
-683826.109
],
[
24500.0,
-1866266.164
],
[
24550.0,
-971683.657
],
[
24600.0,
4629236.485
],
[
24650.0,
4094937.712
],
[
24700.0,
2283262.869
],
[
24750.0,
646137.333
],
[
24800.0,
446681.609
],
[
24850.0,
147447.883
],
[
24900.0,
120362.883
],
[
24950.0,
41255.995
],
[
25000.0,
119425.965
],
[
25050.0,
22203.602
],
[
25100.0,
55785.809
]
]
},
{
"t": "11:05",
"spot": 24588.85,
"total": 7921907.3,
"flip": 24603.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43041.315
],
[
24150.0,
-26045.772
],
[
24200.0,
-100444.857
],
[
24250.0,
-73221.748
],
[
24300.0,
-224057.323
],
[
24350.0,
-219307.745
],
[
24400.0,
-536534.627
],
[
24450.0,
-684144.68
],
[
24500.0,
-1877995.777
],
[
24550.0,
-1033065.399
],
[
24600.0,
4630114.341
],
[
24650.0,
4177584.322
],
[
24700.0,
2300673.818
],
[
24750.0,
656383.087
],
[
24800.0,
455104.786
],
[
24850.0,
147136.452
],
[
24900.0,
119772.847
],
[
24950.0,
43296.201
],
[
25000.0,
126704.132
],
[
25050.0,
22180.864
],
[
25100.0,
60815.694
]
]
},
{
"t": "11:05",
"spot": 24588.85,
"total": 7921907.3,
"flip": 24603.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43041.315
],
[
24150.0,
-26045.772
],
[
24200.0,
-100444.857
],
[
24250.0,
-73221.748
],
[
24300.0,
-224057.323
],
[
24350.0,
-219307.745
],
[
24400.0,
-536534.627
],
[
24450.0,
-684144.68
],
[
24500.0,
-1877995.777
],
[
24550.0,
-1033065.399
],
[
24600.0,
4630114.341
],
[
24650.0,
4177584.322
],
[
24700.0,
2300673.818
],
[
24750.0,
656383.087
],
[
24800.0,
455104.786
],
[
24850.0,
147136.452
],
[
24900.0,
119772.847
],
[
24950.0,
43296.201
],
[
25000.0,
126704.132
],
[
25050.0,
22180.864
],
[
25100.0,
60815.694
]
]
},
{
"t": "11:06",
"spot": 24589.75,
"total": 8092226.75,
"flip": 24602.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43034.962
],
[
24150.0,
-25913.942
],
[
24200.0,
-100630.526
],
[
24250.0,
-76599.453
],
[
24300.0,
-223529.733
],
[
24350.0,
-220856.679
],
[
24400.0,
-534287.78
],
[
24450.0,
-734090.932
],
[
24500.0,
-1872604.693
],
[
24550.0,
-958239.279
],
[
24600.0,
4712881.582
],
[
24650.0,
4196082.362
],
[
24700.0,
2326380.414
],
[
24750.0,
668271.653
],
[
24800.0,
457953.911
],
[
24850.0,
150131.64
],
[
24900.0,
119128.795
],
[
24950.0,
41472.525
],
[
25000.0,
126601.666
],
[
25050.0,
22197.33
],
[
25100.0,
60912.855
]
]
},
{
"t": "11:06",
"spot": 24589.75,
"total": 8092226.75,
"flip": 24602.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43034.962
],
[
24150.0,
-25913.942
],
[
24200.0,
-100630.526
],
[
24250.0,
-76599.453
],
[
24300.0,
-223529.733
],
[
24350.0,
-220856.679
],
[
24400.0,
-534287.78
],
[
24450.0,
-734090.932
],
[
24500.0,
-1872604.693
],
[
24550.0,
-958239.279
],
[
24600.0,
4712881.582
],
[
24650.0,
4196082.362
],
[
24700.0,
2326380.414
],
[
24750.0,
668271.653
],
[
24800.0,
457953.911
],
[
24850.0,
150131.64
],
[
24900.0,
119128.795
],
[
24950.0,
41472.525
],
[
25000.0,
126601.666
],
[
25050.0,
22197.33
],
[
25100.0,
60912.855
]
]
},
{
"t": "11:07",
"spot": 24589.3,
"total": 7822744.47,
"flip": 24604.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-42872.449
],
[
24150.0,
-24133.96
],
[
24200.0,
-105698.419
],
[
24250.0,
-76388.502
],
[
24300.0,
-236249.427
],
[
24350.0,
-223389.736
],
[
24400.0,
-486581.293
],
[
24450.0,
-691642.601
],
[
24500.0,
-1920064.474
],
[
24550.0,
-1038400.409
],
[
24600.0,
4641461.214
],
[
24650.0,
4109270.319
],
[
24700.0,
2298736.412
],
[
24750.0,
660780.983
],
[
24800.0,
448149.185
],
[
24850.0,
146927.994
],
[
24900.0,
118981.276
],
[
24950.0,
41137.788
],
[
25000.0,
119440.027
],
[
25050.0,
22194.014
],
[
25100.0,
61086.533
]
]
},
{
"t": "11:07",
"spot": 24589.3,
"total": 7822744.47,
"flip": 24604.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-42872.449
],
[
24150.0,
-24133.96
],
[
24200.0,
-105698.419
],
[
24250.0,
-76388.502
],
[
24300.0,
-236249.427
],
[
24350.0,
-223389.736
],
[
24400.0,
-486581.293
],
[
24450.0,
-691642.601
],
[
24500.0,
-1920064.474
],
[
24550.0,
-1038400.409
],
[
24600.0,
4641461.214
],
[
24650.0,
4109270.319
],
[
24700.0,
2298736.412
],
[
24750.0,
660780.983
],
[
24800.0,
448149.185
],
[
24850.0,
146927.994
],
[
24900.0,
118981.276
],
[
24950.0,
41137.788
],
[
25000.0,
119440.027
],
[
25050.0,
22194.014
],
[
25100.0,
61086.533
]
]
},
{
"t": "11:08",
"spot": 24592.3,
"total": 8280586.22,
"flip": 24602.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-42860.22
],
[
24150.0,
-25806.249
],
[
24200.0,
-100735.719
],
[
24250.0,
-76650.398
],
[
24300.0,
-223696.676
],
[
24350.0,
-219551.834
],
[
24400.0,
-521606.192
],
[
24450.0,
-714848.045
],
[
24500.0,
-1887550.996
],
[
24550.0,
-1035834.599
],
[
24600.0,
4810688.506
],
[
24650.0,
4282726.534
],
[
24700.0,
2388033.701
],
[
24750.0,
678871.356
],
[
24800.0,
451345.533
],
[
24850.0,
150321.841
],
[
24900.0,
123065.516
],
[
24950.0,
42705.35
],
[
25000.0,
119034.176
],
[
25050.0,
22054.167
],
[
25100.0,
60880.466
]
]
},
{
"t": "11:08",
"spot": 24592.3,
"total": 8280586.22,
"flip": 24602.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-42860.22
],
[
24150.0,
-25806.249
],
[
24200.0,
-100735.719
],
[
24250.0,
-76650.398
],
[
24300.0,
-223696.676
],
[
24350.0,
-219551.834
],
[
24400.0,
-521606.192
],
[
24450.0,
-714848.045
],
[
24500.0,
-1887550.996
],
[
24550.0,
-1035834.599
],
[
24600.0,
4810688.506
],
[
24650.0,
4282726.534
],
[
24700.0,
2388033.701
],
[
24750.0,
678871.356
],
[
24800.0,
451345.533
],
[
24850.0,
150321.841
],
[
24900.0,
123065.516
],
[
24950.0,
42705.35
],
[
25000.0,
119034.176
],
[
25050.0,
22054.167
],
[
25100.0,
60880.466
]
]
},
{
"t": "11:09",
"spot": 24591.8,
"total": 8797459.55,
"flip": 24597.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-42838.548
],
[
24150.0,
-24070.187
],
[
24200.0,
-100440.853
],
[
24250.0,
-74281.722
],
[
24300.0,
-224250.596
],
[
24350.0,
-210528.73
],
[
24400.0,
-508133.343
],
[
24450.0,
-783103.605
],
[
24500.0,
-1888492.934
],
[
24550.0,
-908250.124
],
[
24600.0,
5177799.929
],
[
24650.0,
4356214.191
],
[
24700.0,
2385933.631
],
[
24750.0,
669041.199
],
[
24800.0,
450430.954
],
[
24850.0,
150131.302
],
[
24900.0,
122622.951
],
[
24950.0,
41996.439
],
[
25000.0,
124747.923
],
[
25050.0,
21928.326
],
[
25100.0,
61003.344
]
]
},
{
"t": "11:09",
"spot": 24591.8,
"total": 8797459.55,
"flip": 24597.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-42838.548
],
[
24150.0,
-24070.187
],
[
24200.0,
-100440.853
],
[
24250.0,
-74281.722
],
[
24300.0,
-224250.596
],
[
24350.0,
-210528.73
],
[
24400.0,
-508133.343
],
[
24450.0,
-783103.605
],
[
24500.0,
-1888492.934
],
[
24550.0,
-908250.124
],
[
24600.0,
5177799.929
],
[
24650.0,
4356214.191
],
[
24700.0,
2385933.631
],
[
24750.0,
669041.199
],
[
24800.0,
450430.954
],
[
24850.0,
150131.302
],
[
24900.0,
122622.951
],
[
24950.0,
41996.439
],
[
25000.0,
124747.923
],
[
25050.0,
21928.326
],
[
25100.0,
61003.344
]
]
},
{
"t": "11:10",
"spot": 24587.7,
"total": 7696193.21,
"flip": 24604.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-42823.958
],
[
24150.0,
-25781.653
],
[
24200.0,
-100640.312
],
[
24250.0,
-77291.857
],
[
24300.0,
-230181.393
],
[
24350.0,
-223870.033
],
[
24400.0,
-480134.812
],
[
24450.0,
-724074.492
],
[
24500.0,
-1948659.44
],
[
24550.0,
-1034143.927
],
[
24600.0,
4668760.54
],
[
24650.0,
4094412.509
],
[
24700.0,
2249928.507
],
[
24750.0,
636908.102
],
[
24800.0,
434472.807
],
[
24850.0,
144078.464
],
[
24900.0,
118545.313
],
[
24950.0,
40429.2
],
[
25000.0,
117780.214
],
[
25050.0,
21916.8
],
[
25100.0,
56562.628
]
]
},
{
"t": "11:10",
"spot": 24587.7,
"total": 7696193.21,
"flip": 24604.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-42823.958
],
[
24150.0,
-25781.653
],
[
24200.0,
-100640.312
],
[
24250.0,
-77291.857
],
[
24300.0,
-230181.393
],
[
24350.0,
-223870.033
],
[
24400.0,
-480134.812
],
[
24450.0,
-724074.492
],
[
24500.0,
-1948659.44
],
[
24550.0,
-1034143.927
],
[
24600.0,
4668760.54
],
[
24650.0,
4094412.509
],
[
24700.0,
2249928.507
],
[
24750.0,
636908.102
],
[
24800.0,
434472.807
],
[
24850.0,
144078.464
],
[
24900.0,
118545.313
],
[
24950.0,
40429.2
],
[
25000.0,
117780.214
],
[
25050.0,
21916.8
],
[
25100.0,
56562.628
]
]
},
{
"t": "11:11",
"spot": 24590.7,
"total": 7518110.43,
"flip": 24608.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-42841.154
],
[
24150.0,
-25768.784
],
[
24200.0,
-100362.886
],
[
24250.0,
-74659.993
],
[
24300.0,
-223240.114
],
[
24350.0,
-216084.976
],
[
24400.0,
-481477.937
],
[
24450.0,
-639650.618
],
[
24500.0,
-1985971.028
],
[
24550.0,
-1317686.367
],
[
24600.0,
4526104.281
],
[
24650.0,
4180044.347
],
[
24700.0,
2305532.688
],
[
24750.0,
663452.383
],
[
24800.0,
446674.399
],
[
24850.0,
143614.097
],
[
24900.0,
123676.646
],
[
24950.0,
40504.829
],
[
25000.0,
117806.019
],
[
25050.0,
21929.174
],
[
25100.0,
56515.421
]
]
},
{
"t": "11:11",
"spot": 24590.7,
"total": 7518110.43,
"flip": 24608.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-42841.154
],
[
24150.0,
-25768.784
],
[
24200.0,
-100362.886
],
[
24250.0,
-74659.993
],
[
24300.0,
-223240.114
],
[
24350.0,
-216084.976
],
[
24400.0,
-481477.937
],
[
24450.0,
-639650.618
],
[
24500.0,
-1985971.028
],
[
24550.0,
-1317686.367
],
[
24600.0,
4526104.281
],
[
24650.0,
4180044.347
],
[
24700.0,
2305532.688
],
[
24750.0,
663452.383
],
[
24800.0,
446674.399
],
[
24850.0,
143614.097
],
[
24900.0,
123676.646
],
[
24950.0,
40504.829
],
[
25000.0,
117806.019
],
[
25050.0,
21929.174
],
[
25100.0,
56515.421
]
]
},
{
"t": "11:12",
"spot": 24587.8,
"total": 7140713.3,
"flip": 24611.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-42812.352
],
[
24150.0,
-25742.4
],
[
24200.0,
-95486.29
],
[
24250.0,
-76653.102
],
[
24300.0,
-224419.718
],
[
24350.0,
-209613.611
],
[
24400.0,
-456800.086
],
[
24450.0,
-673685.845
],
[
24500.0,
-2046505.452
],
[
24550.0,
-1398911.865
],
[
24600.0,
4453297.298
],
[
24650.0,
4082096.885
],
[
24700.0,
2256929.097
],
[
24750.0,
652931.721
],
[
24800.0,
438021.611
],
[
24850.0,
143192.743
],
[
24900.0,
120715.793
],
[
24950.0,
40633.564
],
[
25000.0,
124735.824
],
[
25050.0,
21951.461
],
[
25100.0,
56838.029
]
]
},
{
"t": "11:12",
"spot": 24587.8,
"total": 7140713.3,
"flip": 24611.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-42812.352
],
[
24150.0,
-25742.4
],
[
24200.0,
-95486.29
],
[
24250.0,
-76653.102
],
[
24300.0,
-224419.718
],
[
24350.0,
-209613.611
],
[
24400.0,
-456800.086
],
[
24450.0,
-673685.845
],
[
24500.0,
-2046505.452
],
[
24550.0,
-1398911.865
],
[
24600.0,
4453297.298
],
[
24650.0,
4082096.885
],
[
24700.0,
2256929.097
],
[
24750.0,
652931.721
],
[
24800.0,
438021.611
],
[
24850.0,
143192.743
],
[
24900.0,
120715.793
],
[
24950.0,
40633.564
],
[
25000.0,
124735.824
],
[
25050.0,
21951.461
],
[
25100.0,
56838.029
]
]
},
{
"t": "11:13",
"spot": 24588.45,
"total": 7208041.13,
"flip": 24611.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-42814.003
],
[
24150.0,
-25688.203
],
[
24200.0,
-95681.105
],
[
24250.0,
-74098.029
],
[
24300.0,
-224547.145
],
[
24350.0,
-219607.547
],
[
24400.0,
-464362.76
],
[
24450.0,
-669634.653
],
[
24500.0,
-2048480.233
],
[
24550.0,
-1379373.907
],
[
24600.0,
4414772.713
],
[
24650.0,
4150523.668
],
[
24700.0,
2277034.415
],
[
24750.0,
656100.978
],
[
24800.0,
448564.762
],
[
24850.0,
142998.363
],
[
24900.0,
119828.034
],
[
24950.0,
40823.895
],
[
25000.0,
117646.907
],
[
25050.0,
22217.462
],
[
25100.0,
61817.518
]
]
},
{
"t": "11:13",
"spot": 24588.45,
"total": 7208041.13,
"flip": 24611.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-42814.003
],
[
24150.0,
-25688.203
],
[
24200.0,
-95681.105
],
[
24250.0,
-74098.029
],
[
24300.0,
-224547.145
],
[
24350.0,
-219607.547
],
[
24400.0,
-464362.76
],
[
24450.0,
-669634.653
],
[
24500.0,
-2048480.233
],
[
24550.0,
-1379373.907
],
[
24600.0,
4414772.713
],
[
24650.0,
4150523.668
],
[
24700.0,
2277034.415
],
[
24750.0,
656100.978
],
[
24800.0,
448564.762
],
[
24850.0,
142998.363
],
[
24900.0,
119828.034
],
[
24950.0,
40823.895
],
[
25000.0,
117646.907
],
[
25050.0,
22217.462
],
[
25100.0,
61817.518
]
]
},
{
"t": "11:14",
"spot": 24588.35,
"total": 7321611.33,
"flip": 24609.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-42790.665
],
[
24150.0,
-23951.858
],
[
24200.0,
-100747.808
],
[
24250.0,
-77073.509
],
[
24300.0,
-231436.014
],
[
24350.0,
-212440.087
],
[
24400.0,
-491574.93
],
[
24450.0,
-690798.4
],
[
24500.0,
-2058475.642
],
[
24550.0,
-1305969.095
],
[
24600.0,
4559305.203
],
[
24650.0,
4117690.7
],
[
24700.0,
2272847.35
],
[
24750.0,
654772.473
],
[
24800.0,
437407.823
],
[
24850.0,
145807.35
],
[
24900.0,
119907.956
],
[
24950.0,
40897.742
],
[
25000.0,
124031.006
],
[
25050.0,
22226.324
],
[
25100.0,
61975.412
]
]
},
{
"t": "11:14",
"spot": 24588.35,
"total": 7321611.33,
"flip": 24609.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-42790.665
],
[
24150.0,
-23951.858
],
[
24200.0,
-100747.808
],
[
24250.0,
-77073.509
],
[
24300.0,
-231436.014
],
[
24350.0,
-212440.087
],
[
24400.0,
-491574.93
],
[
24450.0,
-690798.4
],
[
24500.0,
-2058475.642
],
[
24550.0,
-1305969.095
],
[
24600.0,
4559305.203
],
[
24650.0,
4117690.7
],
[
24700.0,
2272847.35
],
[
24750.0,
654772.473
],
[
24800.0,
437407.823
],
[
24850.0,
145807.35
],
[
24900.0,
119907.956
],
[
24950.0,
40897.742
],
[
25000.0,
124031.006
],
[
25050.0,
22226.324
],
[
25100.0,
61975.412
]
]
},
{
"t": "11:15",
"spot": 24591.65,
"total": 7822296.46,
"flip": 24606.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-42783.756
],
[
24150.0,
-25647.365
],
[
24200.0,
-95791.938
],
[
24250.0,
-77817.486
],
[
24300.0,
-226316.543
],
[
24350.0,
-210271.473
],
[
24400.0,
-507399.998
],
[
24450.0,
-718197.098
],
[
24500.0,
-2053111.705
],
[
24550.0,
-1227616.824
],
[
24600.0,
4728666.972
],
[
24650.0,
4312551.087
],
[
24700.0,
2327162.545
],
[
24750.0,
677275.245
],
[
24800.0,
450486.346
],
[
24850.0,
145814.169
],
[
24900.0,
120325.652
],
[
24950.0,
42846.585
],
[
25000.0,
124199.081
],
[
25050.0,
20573.184
],
[
25100.0,
57349.776
]
]
},
{
"t": "11:15",
"spot": 24591.65,
"total": 7822296.46,
"flip": 24606.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-42783.756
],
[
24150.0,
-25647.365
],
[
24200.0,
-95791.938
],
[
24250.0,
-77817.486
],
[
24300.0,
-226316.543
],
[
24350.0,
-210271.473
],
[
24400.0,
-507399.998
],
[
24450.0,
-718197.098
],
[
24500.0,
-2053111.705
],
[
24550.0,
-1227616.824
],
[
24600.0,
4728666.972
],
[
24650.0,
4312551.087
],
[
24700.0,
2327162.545
],
[
24750.0,
677275.245
],
[
24800.0,
450486.346
],
[
24850.0,
145814.169
],
[
24900.0,
120325.652
],
[
24950.0,
42846.585
],
[
25000.0,
124199.081
],
[
25050.0,
20573.184
],
[
25100.0,
57349.776
]
]
},
{
"t": "11:16",
"spot": 24590.05,
"total": 7493669.57,
"flip": 24609.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-42767.765
],
[
24150.0,
-25617.203
],
[
24200.0,
-100775.535
],
[
24250.0,
-77848.134
],
[
24300.0,
-228010.773
],
[
24350.0,
-218349.973
],
[
24400.0,
-510604.365
],
[
24450.0,
-683354.702
],
[
24500.0,
-2074266.09
],
[
24550.0,
-1317089.743
],
[
24600.0,
4595417.389
],
[
24650.0,
4224906.873
],
[
24700.0,
2312679.201
],
[
24750.0,
679517.34
],
[
24800.0,
446249.795
],
[
24850.0,
145094.432
],
[
24900.0,
120483.13
],
[
24950.0,
41151.845
],
[
25000.0,
124266.127
],
[
25050.0,
20516.857
],
[
25100.0,
62070.869
]
]
},
{
"t": "11:16",
"spot": 24590.05,
"total": 7493669.57,
"flip": 24609.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-42767.765
],
[
24150.0,
-25617.203
],
[
24200.0,
-100775.535
],
[
24250.0,
-77848.134
],
[
24300.0,
-228010.773
],
[
24350.0,
-218349.973
],
[
24400.0,
-510604.365
],
[
24450.0,
-683354.702
],
[
24500.0,
-2074266.09
],
[
24550.0,
-1317089.743
],
[
24600.0,
4595417.389
],
[
24650.0,
4224906.873
],
[
24700.0,
2312679.201
],
[
24750.0,
679517.34
],
[
24800.0,
446249.795
],
[
24850.0,
145094.432
],
[
24900.0,
120483.13
],
[
24950.0,
41151.845
],
[
25000.0,
124266.127
],
[
25050.0,
20516.857
],
[
25100.0,
62070.869
]
]
},
{
"t": "11:17",
"spot": 24595.05,
"total": 7761599.92,
"flip": 24610.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43017.326
],
[
24150.0,
-23904.444
],
[
24200.0,
-95731.992
],
[
24250.0,
-72510.987
],
[
24300.0,
-221261.169
],
[
24350.0,
-196136.012
],
[
24400.0,
-432982.816
],
[
24450.0,
-628803.139
],
[
24500.0,
-2018296.05
],
[
24550.0,
-1492660.181
],
[
24600.0,
4429938.392
],
[
24650.0,
4377235.789
],
[
24700.0,
2468271.556
],
[
24750.0,
720562.31
],
[
24800.0,
474367.974
],
[
24850.0,
145848.741
],
[
24900.0,
124378.824
],
[
24950.0,
43616.296
],
[
25000.0,
124630.823
],
[
25050.0,
20525.202
],
[
25100.0,
57528.131
]
]
},
{
"t": "11:17",
"spot": 24595.05,
"total": 7761599.92,
"flip": 24610.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43017.326
],
[
24150.0,
-23904.444
],
[
24200.0,
-95731.992
],
[
24250.0,
-72510.987
],
[
24300.0,
-221261.169
],
[
24350.0,
-196136.012
],
[
24400.0,
-432982.816
],
[
24450.0,
-628803.139
],
[
24500.0,
-2018296.05
],
[
24550.0,
-1492660.181
],
[
24600.0,
4429938.392
],
[
24650.0,
4377235.789
],
[
24700.0,
2468271.556
],
[
24750.0,
720562.31
],
[
24800.0,
474367.974
],
[
24850.0,
145848.741
],
[
24900.0,
124378.824
],
[
24950.0,
43616.296
],
[
25000.0,
124630.823
],
[
25050.0,
20525.202
],
[
25100.0,
57528.131
]
]
},
{
"t": "11:18",
"spot": 24596.9,
"total": 8070771.31,
"flip": 24607.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-39678.606
],
[
24150.0,
-25541.756
],
[
24200.0,
-96330.169
],
[
24250.0,
-73262.261
],
[
24300.0,
-217249.926
],
[
24350.0,
-196221.166
],
[
24400.0,
-433683.441
],
[
24450.0,
-599690.35
],
[
24500.0,
-1961208.859
],
[
24550.0,
-1431883.698
],
[
24600.0,
4545207.058
],
[
24650.0,
4348276.328
],
[
24700.0,
2522973.743
],
[
24750.0,
725942.224
],
[
24800.0,
475996.269
],
[
24850.0,
148660.907
],
[
24900.0,
123408.635
],
[
24950.0,
45729.182
],
[
25000.0,
124746.323
],
[
25050.0,
22012.036
],
[
25100.0,
62568.835
]
]
},
{
"t": "11:18",
"spot": 24596.9,
"total": 8070771.31,
"flip": 24607.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-39678.606
],
[
24150.0,
-25541.756
],
[
24200.0,
-96330.169
],
[
24250.0,
-73262.261
],
[
24300.0,
-217249.926
],
[
24350.0,
-196221.166
],
[
24400.0,
-433683.441
],
[
24450.0,
-599690.35
],
[
24500.0,
-1961208.859
],
[
24550.0,
-1431883.698
],
[
24600.0,
4545207.058
],
[
24650.0,
4348276.328
],
[
24700.0,
2522973.743
],
[
24750.0,
725942.224
],
[
24800.0,
475996.269
],
[
24850.0,
148660.907
],
[
24900.0,
123408.635
],
[
24950.0,
45729.182
],
[
25000.0,
124746.323
],
[
25050.0,
22012.036
],
[
25100.0,
62568.835
]
]
},
{
"t": "11:19",
"spot": 24596.25,
"total": 8616847.98,
"flip": 24603.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43270.889
],
[
24150.0,
-25588.715
],
[
24200.0,
-96653.859
],
[
24250.0,
-73046.393
],
[
24300.0,
-216704.108
],
[
24350.0,
-201164.775
],
[
24400.0,
-465558.468
],
[
24450.0,
-701444.009
],
[
24500.0,
-1970447.337
],
[
24550.0,
-1296608.31
],
[
24600.0,
4944442.665
],
[
24650.0,
4501472.527
],
[
24700.0,
2531970.688
],
[
24750.0,
727016.519
],
[
24800.0,
487573.967
],
[
24850.0,
147841.309
],
[
24900.0,
116615.467
],
[
24950.0,
40842.566
],
[
25000.0,
123744.543
],
[
25050.0,
23515.219
],
[
25100.0,
62299.37
]
]
},
{
"t": "11:19",
"spot": 24596.25,
"total": 8616847.98,
"flip": 24603.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43270.889
],
[
24150.0,
-25588.715
],
[
24200.0,
-96653.859
],
[
24250.0,
-73046.393
],
[
24300.0,
-216704.108
],
[
24350.0,
-201164.775
],
[
24400.0,
-465558.468
],
[
24450.0,
-701444.009
],
[
24500.0,
-1970447.337
],
[
24550.0,
-1296608.31
],
[
24600.0,
4944442.665
],
[
24650.0,
4501472.527
],
[
24700.0,
2531970.688
],
[
24750.0,
727016.519
],
[
24800.0,
487573.967
],
[
24850.0,
147841.309
],
[
24900.0,
116615.467
],
[
24950.0,
40842.566
],
[
25000.0,
123744.543
],
[
25050.0,
23515.219
],
[
25100.0,
62299.37
]
]
},
{
"t": "11:20",
"spot": 24593.3,
"total": 7830018.88,
"flip": 24608.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43878.101
],
[
24150.0,
-23881.365
],
[
24200.0,
-96615.139
],
[
24250.0,
-73192.98
],
[
24300.0,
-222724.137
],
[
24350.0,
-194451.277
],
[
24400.0,
-485052.276
],
[
24450.0,
-616037.94
],
[
24500.0,
-2008003.222
],
[
24550.0,
-1413110.035
],
[
24600.0,
4583812.121
],
[
24650.0,
4294899.864
],
[
24700.0,
2431825.023
],
[
24750.0,
714281.64
],
[
24800.0,
472707.992
],
[
24850.0,
148554.301
],
[
24900.0,
119039.103
],
[
24950.0,
40643.26
],
[
25000.0,
117124.285
],
[
25050.0,
22048.141
],
[
25100.0,
62029.627
]
]
},
{
"t": "11:20",
"spot": 24593.3,
"total": 7830018.88,
"flip": 24608.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43878.101
],
[
24150.0,
-23881.365
],
[
24200.0,
-96615.139
],
[
24250.0,
-73192.98
],
[
24300.0,
-222724.137
],
[
24350.0,
-194451.277
],
[
24400.0,
-485052.276
],
[
24450.0,
-616037.94
],
[
24500.0,
-2008003.222
],
[
24550.0,
-1413110.035
],
[
24600.0,
4583812.121
],
[
24650.0,
4294899.864
],
[
24700.0,
2431825.023
],
[
24750.0,
714281.64
],
[
24800.0,
472707.992
],
[
24850.0,
148554.301
],
[
24900.0,
119039.103
],
[
24950.0,
40643.26
],
[
25000.0,
117124.285
],
[
25050.0,
22048.141
],
[
25100.0,
62029.627
]
]
},
{
"t": "11:21",
"spot": 24592.4,
"total": 7181042.51,
"flip": 24614.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44243.455
],
[
24150.0,
-25596.036
],
[
24200.0,
-101612.469
],
[
24250.0,
-73288.606
],
[
24300.0,
-229297.037
],
[
24350.0,
-211018.363
],
[
24400.0,
-492900.988
],
[
24450.0,
-660435.129
],
[
24500.0,
-2030424.765
],
[
24550.0,
-1488205.397
],
[
24600.0,
4318133.447
],
[
24650.0,
4170039.866
],
[
24700.0,
2393069.788
],
[
24750.0,
701464.907
],
[
24800.0,
458631.329
],
[
24850.0,
141619.443
],
[
24900.0,
115282.418
],
[
24950.0,
39127.084
],
[
25000.0,
117882.994
],
[
25050.0,
20602.112
],
[
25100.0,
62211.363
]
]
},
{
"t": "11:21",
"spot": 24592.4,
"total": 7181042.51,
"flip": 24614.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44243.455
],
[
24150.0,
-25596.036
],
[
24200.0,
-101612.469
],
[
24250.0,
-73288.606
],
[
24300.0,
-229297.037
],
[
24350.0,
-211018.363
],
[
24400.0,
-492900.988
],
[
24450.0,
-660435.129
],
[
24500.0,
-2030424.765
],
[
24550.0,
-1488205.397
],
[
24600.0,
4318133.447
],
[
24650.0,
4170039.866
],
[
24700.0,
2393069.788
],
[
24750.0,
701464.907
],
[
24800.0,
458631.329
],
[
24850.0,
141619.443
],
[
24900.0,
115282.418
],
[
24950.0,
39127.084
],
[
25000.0,
117882.994
],
[
25050.0,
20602.112
],
[
25100.0,
62211.363
]
]
},
{
"t": "11:22",
"spot": 24592.6,
"total": 6747153.87,
"flip": 24619.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44368.973
],
[
24150.0,
-23897.893
],
[
24200.0,
-101649.895
],
[
24250.0,
-73147.623
],
[
24300.0,
-227644.496
],
[
24350.0,
-204921.999
],
[
24400.0,
-441423.982
],
[
24450.0,
-624785.336
],
[
24500.0,
-2095764.921
],
[
24550.0,
-1663525.832
],
[
24600.0,
4037263.172
],
[
24650.0,
4192489.036
],
[
24700.0,
2370063.511
],
[
24750.0,
697852.212
],
[
24800.0,
462939.45
],
[
24850.0,
141344.219
],
[
24900.0,
112119.293
],
[
24950.0,
37279.805
],
[
25000.0,
118677.018
],
[
25050.0,
20611.773
],
[
25100.0,
57645.328
]
]
},
{
"t": "11:22",
"spot": 24592.6,
"total": 6747153.87,
"flip": 24619.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44368.973
],
[
24150.0,
-23897.893
],
[
24200.0,
-101649.895
],
[
24250.0,
-73147.623
],
[
24300.0,
-227644.496
],
[
24350.0,
-204921.999
],
[
24400.0,
-441423.982
],
[
24450.0,
-624785.336
],
[
24500.0,
-2095764.921
],
[
24550.0,
-1663525.832
],
[
24600.0,
4037263.172
],
[
24650.0,
4192489.036
],
[
24700.0,
2370063.511
],
[
24750.0,
697852.212
],
[
24800.0,
462939.45
],
[
24850.0,
141344.219
],
[
24900.0,
112119.293
],
[
24950.0,
37279.805
],
[
25000.0,
118677.018
],
[
25050.0,
20611.773
],
[
25100.0,
57645.328
]
]
},
{
"t": "11:23",
"spot": 24594.25,
"total": 7420814.25,
"flip": 24613.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44495.143
],
[
24150.0,
-25614.454
],
[
24200.0,
-101713.114
],
[
24250.0,
-73793.989
],
[
24300.0,
-227653.117
],
[
24350.0,
-210165.668
],
[
24400.0,
-480135.708
],
[
24450.0,
-633536.156
],
[
24500.0,
-2100055.746
],
[
24550.0,
-1500459.825
],
[
24600.0,
4385192.228
],
[
24650.0,
4365894.362
],
[
24700.0,
2407709.857
],
[
24750.0,
704779.701
],
[
24800.0,
459316.695
],
[
24850.0,
144060.782
],
[
24900.0,
108507.704
],
[
24950.0,
38871.558
],
[
25000.0,
125433.916
],
[
25050.0,
20656.962
],
[
25100.0,
58013.404
]
]
},
{
"t": "11:23",
"spot": 24594.25,
"total": 7420814.25,
"flip": 24613.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44495.143
],
[
24150.0,
-25614.454
],
[
24200.0,
-101713.114
],
[
24250.0,
-73793.989
],
[
24300.0,
-227653.117
],
[
24350.0,
-210165.668
],
[
24400.0,
-480135.708
],
[
24450.0,
-633536.156
],
[
24500.0,
-2100055.746
],
[
24550.0,
-1500459.825
],
[
24600.0,
4385192.228
],
[
24650.0,
4365894.362
],
[
24700.0,
2407709.857
],
[
24750.0,
704779.701
],
[
24800.0,
459316.695
],
[
24850.0,
144060.782
],
[
24900.0,
108507.704
],
[
24950.0,
38871.558
],
[
25000.0,
125433.916
],
[
25050.0,
20656.962
],
[
25100.0,
58013.404
]
]
},
{
"t": "11:24",
"spot": 24588.15,
"total": 6724436.76,
"flip": 24616.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44456.828
],
[
24150.0,
-25587.573
],
[
24200.0,
-96743.087
],
[
24250.0,
-76623.177
],
[
24300.0,
-233506.371
],
[
24350.0,
-215962.103
],
[
24400.0,
-520738.575
],
[
24450.0,
-724144.547
],
[
24500.0,
-2207775.211
],
[
24550.0,
-1550315.549
],
[
24600.0,
4481096.404
],
[
24650.0,
4144546.772
],
[
24700.0,
2256656.843
],
[
24750.0,
642435.325
],
[
24800.0,
415720.326
],
[
24850.0,
138037.721
],
[
24900.0,
107304.433
],
[
24950.0,
36864.313
],
[
25000.0,
118547.557
],
[
25050.0,
20661.736
],
[
25100.0,
58418.356
]
]
},
{
"t": "11:24",
"spot": 24588.15,
"total": 6724436.76,
"flip": 24616.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44456.828
],
[
24150.0,
-25587.573
],
[
24200.0,
-96743.087
],
[
24250.0,
-76623.177
],
[
24300.0,
-233506.371
],
[
24350.0,
-215962.103
],
[
24400.0,
-520738.575
],
[
24450.0,
-724144.547
],
[
24500.0,
-2207775.211
],
[
24550.0,
-1550315.549
],
[
24600.0,
4481096.404
],
[
24650.0,
4144546.772
],
[
24700.0,
2256656.843
],
[
24750.0,
642435.325
],
[
24800.0,
415720.326
],
[
24850.0,
138037.721
],
[
24900.0,
107304.433
],
[
24950.0,
36864.313
],
[
25000.0,
118547.557
],
[
25050.0,
20661.736
],
[
25100.0,
58418.356
]
]
},
{
"t": "11:25",
"spot": 24586.0,
"total": 6406491.03,
"flip": 24617.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44461.619
],
[
24150.0,
-25580.034
],
[
24200.0,
-101692.901
],
[
24250.0,
-79546.574
],
[
24300.0,
-240475.97
],
[
24350.0,
-222364.792
],
[
24400.0,
-539288.75
],
[
24450.0,
-733958.068
],
[
24500.0,
-2234897.275
],
[
24550.0,
-1517583.941
],
[
24600.0,
4426256.7
],
[
24650.0,
4061094.07
],
[
24700.0,
2177900.16
],
[
24750.0,
604218.508
],
[
24800.0,
415052.878
],
[
24850.0,
128865.593
],
[
24900.0,
103579.333
],
[
24950.0,
38352.557
],
[
25000.0,
111924.531
],
[
25050.0,
20653.679
],
[
25100.0,
58442.95
]
]
},
{
"t": "11:25",
"spot": 24586.0,
"total": 6406491.03,
"flip": 24617.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44461.619
],
[
24150.0,
-25580.034
],
[
24200.0,
-101692.901
],
[
24250.0,
-79546.574
],
[
24300.0,
-240475.97
],
[
24350.0,
-222364.792
],
[
24400.0,
-539288.75
],
[
24450.0,
-733958.068
],
[
24500.0,
-2234897.275
],
[
24550.0,
-1517583.941
],
[
24600.0,
4426256.7
],
[
24650.0,
4061094.07
],
[
24700.0,
2177900.16
],
[
24750.0,
604218.508
],
[
24800.0,
415052.878
],
[
24850.0,
128865.593
],
[
24900.0,
103579.333
],
[
24950.0,
38352.557
],
[
25000.0,
111924.531
],
[
25050.0,
20653.679
],
[
25100.0,
58442.95
]
]
},
{
"t": "11:26",
"spot": 24587.7,
"total": 6220566.66,
"flip": 24619.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44369.378
],
[
24150.0,
-25634.912
],
[
24200.0,
-96889.505
],
[
24250.0,
-76796.921
],
[
24300.0,
-229233.308
],
[
24350.0,
-218842.666
],
[
24400.0,
-523220.861
],
[
24450.0,
-718159.473
],
[
24500.0,
-2222127.85
],
[
24550.0,
-1635781.05
],
[
24600.0,
4382323.335
],
[
24650.0,
3959006.397
],
[
24700.0,
2187275.665
],
[
24750.0,
618746.323
],
[
24800.0,
405596.686
],
[
24850.0,
125033.937
],
[
24900.0,
100054.802
],
[
24950.0,
34895.097
],
[
25000.0,
118608.939
],
[
25050.0,
22171.05
],
[
25100.0,
57910.35
]
]
},
{
"t": "11:26",
"spot": 24587.7,
"total": 6220566.66,
"flip": 24619.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44369.378
],
[
24150.0,
-25634.912
],
[
24200.0,
-96889.505
],
[
24250.0,
-76796.921
],
[
24300.0,
-229233.308
],
[
24350.0,
-218842.666
],
[
24400.0,
-523220.861
],
[
24450.0,
-718159.473
],
[
24500.0,
-2222127.85
],
[
24550.0,
-1635781.05
],
[
24600.0,
4382323.335
],
[
24650.0,
3959006.397
],
[
24700.0,
2187275.665
],
[
24750.0,
618746.323
],
[
24800.0,
405596.686
],
[
24850.0,
125033.937
],
[
24900.0,
100054.802
],
[
24950.0,
34895.097
],
[
25000.0,
118608.939
],
[
25050.0,
22171.05
],
[
25100.0,
57910.35
]
]
},
{
"t": "11:27",
"spot": 24587.8,
"total": 5910131.99,
"flip": 24623.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44332.345
],
[
24150.0,
-25635.504
],
[
24200.0,
-96405.468
],
[
24250.0,
-76734.098
],
[
24300.0,
-228750.041
],
[
24350.0,
-214505.592
],
[
24400.0,
-487939.751
],
[
24450.0,
-706126.116
],
[
24500.0,
-2270868.159
],
[
24550.0,
-1736840.567
],
[
24600.0,
4134467.095
],
[
24650.0,
3979362.176
],
[
24700.0,
2214566.883
],
[
24750.0,
620439.777
],
[
24800.0,
390956.048
],
[
24850.0,
126544.168
],
[
24900.0,
102857.594
],
[
24950.0,
36870.058
],
[
25000.0,
111977.165
],
[
25050.0,
22221.038
],
[
25100.0,
58007.628
]
]
},
{
"t": "11:27",
"spot": 24587.8,
"total": 5910131.99,
"flip": 24623.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44332.345
],
[
24150.0,
-25635.504
],
[
24200.0,
-96405.468
],
[
24250.0,
-76734.098
],
[
24300.0,
-228750.041
],
[
24350.0,
-214505.592
],
[
24400.0,
-487939.751
],
[
24450.0,
-706126.116
],
[
24500.0,
-2270868.159
],
[
24550.0,
-1736840.567
],
[
24600.0,
4134467.095
],
[
24650.0,
3979362.176
],
[
24700.0,
2214566.883
],
[
24750.0,
620439.777
],
[
24800.0,
390956.048
],
[
24850.0,
126544.168
],
[
24900.0,
102857.594
],
[
24950.0,
36870.058
],
[
25000.0,
111977.165
],
[
25050.0,
22221.038
],
[
25100.0,
58007.628
]
]
},
{
"t": "11:28",
"spot": 24583.55,
"total": 5341601.86,
"flip": 24628.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44396.073
],
[
24150.0,
-25542.381
],
[
24200.0,
-101393.294
],
[
24250.0,
-79314.092
],
[
24300.0,
-239746.522
],
[
24350.0,
-222421.591
],
[
24400.0,
-491046.258
],
[
24450.0,
-723271.919
],
[
24500.0,
-2341686.856
],
[
24550.0,
-1745825.184
],
[
24600.0,
3999955.577
],
[
24650.0,
3834887.941
],
[
24700.0,
2109612.023
],
[
24750.0,
594592.386
],
[
24800.0,
375228.19
],
[
24850.0,
122703.52
],
[
24900.0,
92931.078
],
[
24950.0,
35109.191
],
[
25000.0,
111958.375
],
[
25050.0,
20755.58
],
[
25100.0,
58512.169
]
]
},
{
"t": "11:28",
"spot": 24583.55,
"total": 5341601.86,
"flip": 24628.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-44396.073
],
[
24150.0,
-25542.381
],
[
24200.0,
-101393.294
],
[
24250.0,
-79314.092
],
[
24300.0,
-239746.522
],
[
24350.0,
-222421.591
],
[
24400.0,
-491046.258
],
[
24450.0,
-723271.919
],
[
24500.0,
-2341686.856
],
[
24550.0,
-1745825.184
],
[
24600.0,
3999955.577
],
[
24650.0,
3834887.941
],
[
24700.0,
2109612.023
],
[
24750.0,
594592.386
],
[
24800.0,
375228.19
],
[
24850.0,
122703.52
],
[
24900.0,
92931.078
],
[
24950.0,
35109.191
],
[
25000.0,
111958.375
],
[
25050.0,
20755.58
],
[
25100.0,
58512.169
]
]
},
{
"t": "11:29",
"spot": 24577.85,
"total": 4582624.13,
"flip": 24634.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43988.677
],
[
24150.0,
-27217.873
],
[
24200.0,
-101480.527
],
[
24250.0,
-79450.968
],
[
24300.0,
-233827.065
],
[
24350.0,
-230442.721
],
[
24400.0,
-505689.726
],
[
24450.0,
-743991.918
],
[
24500.0,
-2432837.649
],
[
24550.0,
-1735818.362
],
[
24600.0,
3833720.887
],
[
24650.0,
3593183.225
],
[
24700.0,
1950014.195
],
[
24750.0,
555373.813
],
[
24800.0,
352131.762
],
[
24850.0,
116993.812
],
[
24900.0,
94812.372
],
[
24950.0,
35486.078
],
[
25000.0,
106222.844
],
[
25050.0,
20810.909
],
[
25100.0,
58619.718
]
]
},
{
"t": "11:29",
"spot": 24577.85,
"total": 4582624.13,
"flip": 24634.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-43988.677
],
[
24150.0,
-27217.873
],
[
24200.0,
-101480.527
],
[
24250.0,
-79450.968
],
[
24300.0,
-233827.065
],
[
24350.0,
-230442.721
],
[
24400.0,
-505689.726
],
[
24450.0,
-743991.918
],
[
24500.0,
-2432837.649
],
[
24550.0,
-1735818.362
],
[
24600.0,
3833720.887
],
[
24650.0,
3593183.225
],
[
24700.0,
1950014.195
],
[
24750.0,
555373.813
],
[
24800.0,
352131.762
],
[
24850.0,
116993.812
],
[
24900.0,
94812.372
],
[
24950.0,
35486.078
],
[
25000.0,
106222.844
],
[
25050.0,
20810.909
],
[
25100.0,
58619.718
]
]
},
{
"t": "11:30",
"spot": 24577.45,
"total": 4272000.88,
"flip": 24637.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-46399.454
],
[
24150.0,
-27104.694
],
[
24200.0,
-102479.184
],
[
24250.0,
-82330.971
],
[
24300.0,
-244328.581
],
[
24350.0,
-228625.464
],
[
24400.0,
-480879.692
],
[
24450.0,
-745579.643
],
[
24500.0,
-2471116.888
],
[
24550.0,
-1872781.099
],
[
24600.0,
3751115.603
],
[
24650.0,
3610948.024
],
[
24700.0,
1890501.485
],
[
24750.0,
543210.906
],
[
24800.0,
347390.311
],
[
24850.0,
119672.583
],
[
24900.0,
96391.112
],
[
24950.0,
33903.836
],
[
25000.0,
105741.299
],
[
25050.0,
20857.395
],
[
25100.0,
53893.997
]
]
},
{
"t": "11:30",
"spot": 24577.45,
"total": 4272000.88,
"flip": 24637.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-46399.454
],
[
24150.0,
-27104.694
],
[
24200.0,
-102479.184
],
[
24250.0,
-82330.971
],
[
24300.0,
-244328.581
],
[
24350.0,
-228625.464
],
[
24400.0,
-480879.692
],
[
24450.0,
-745579.643
],
[
24500.0,
-2471116.888
],
[
24550.0,
-1872781.099
],
[
24600.0,
3751115.603
],
[
24650.0,
3610948.024
],
[
24700.0,
1890501.485
],
[
24750.0,
543210.906
],
[
24800.0,
347390.311
],
[
24850.0,
119672.583
],
[
24900.0,
96391.112
],
[
24950.0,
33903.836
],
[
25000.0,
105741.299
],
[
25050.0,
20857.395
],
[
25100.0,
53893.997
]
]
},
{
"t": "11:31",
"spot": 24573.7,
"total": 4315523.6,
"flip": 24633.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-17185.04
],
[
24100.0,
-47469.155
],
[
24150.0,
-25348.553
],
[
24200.0,
-113354.472
],
[
24250.0,
-88452.709
],
[
24300.0,
-266899.184
],
[
24350.0,
-250106.82
],
[
24400.0,
-537450.353
],
[
24450.0,
-797052.969
],
[
24500.0,
-2468274.315
],
[
24550.0,
-1701300.206
],
[
24600.0,
4080070.686
],
[
24650.0,
3532964.289
],
[
24700.0,
1805524.973
],
[
24750.0,
513740.09
],
[
24800.0,
324371.009
],
[
24850.0,
113203.203
],
[
24900.0,
98527.632
],
[
24950.0,
35500.833
],
[
25000.0,
105142.636
],
[
25050.0,
19372.021
]
]
},
{
"t": "11:31",
"spot": 24573.7,
"total": 4315523.6,
"flip": 24633.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-17185.04
],
[
24100.0,
-47469.155
],
[
24150.0,
-25348.553
],
[
24200.0,
-113354.472
],
[
24250.0,
-88452.709
],
[
24300.0,
-266899.184
],
[
24350.0,
-250106.82
],
[
24400.0,
-537450.353
],
[
24450.0,
-797052.969
],
[
24500.0,
-2468274.315
],
[
24550.0,
-1701300.206
],
[
24600.0,
4080070.686
],
[
24650.0,
3532964.289
],
[
24700.0,
1805524.973
],
[
24750.0,
513740.09
],
[
24800.0,
324371.009
],
[
24850.0,
113203.203
],
[
24900.0,
98527.632
],
[
24950.0,
35500.833
],
[
25000.0,
105142.636
],
[
25050.0,
19372.021
]
]
},
{
"t": "11:32",
"spot": 24573.75,
"total": 4731263.74,
"flip": 24627.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-18965.644
],
[
24100.0,
-47383.444
],
[
24150.0,
-25172.613
],
[
24200.0,
-107773.274
],
[
24250.0,
-82066.459
],
[
24300.0,
-265974.897
],
[
24350.0,
-251046.3
],
[
24400.0,
-540938.956
],
[
24450.0,
-784775.735
],
[
24500.0,
-2447336.828
],
[
24550.0,
-1677457.619
],
[
24600.0,
4443225.504
],
[
24650.0,
3569685.997
],
[
24700.0,
1764221.466
],
[
24750.0,
500921.073
],
[
24800.0,
324461.881
],
[
24850.0,
114116.893
],
[
24900.0,
97476.597
],
[
24950.0,
34911.31
],
[
25000.0,
111680.815
],
[
25050.0,
19453.972
]
]
},
{
"t": "11:32",
"spot": 24573.75,
"total": 4731263.74,
"flip": 24627.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-18965.644
],
[
24100.0,
-47383.444
],
[
24150.0,
-25172.613
],
[
24200.0,
-107773.274
],
[
24250.0,
-82066.459
],
[
24300.0,
-265974.897
],
[
24350.0,
-251046.3
],
[
24400.0,
-540938.956
],
[
24450.0,
-784775.735
],
[
24500.0,
-2447336.828
],
[
24550.0,
-1677457.619
],
[
24600.0,
4443225.504
],
[
24650.0,
3569685.997
],
[
24700.0,
1764221.466
],
[
24750.0,
500921.073
],
[
24800.0,
324461.881
],
[
24850.0,
114116.893
],
[
24900.0,
97476.597
],
[
24950.0,
34911.31
],
[
25000.0,
111680.815
],
[
25050.0,
19453.972
]
]
},
{
"t": "11:33",
"spot": 24573.6,
"total": 4472294.58,
"flip": 24631.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-18234.053
],
[
24100.0,
-47257.494
],
[
24150.0,
-26901.486
],
[
24200.0,
-107732.846
],
[
24250.0,
-85263.456
],
[
24300.0,
-261660.844
],
[
24350.0,
-240117.25
],
[
24400.0,
-509759.657
],
[
24450.0,
-773090.439
],
[
24500.0,
-2530853.141
],
[
24550.0,
-1727241.664
],
[
24600.0,
4133404.865
],
[
24650.0,
3643085.218
],
[
24700.0,
1816851.287
],
[
24750.0,
505278.805
],
[
24800.0,
318821.246
],
[
24850.0,
117918.16
],
[
24900.0,
98362.934
],
[
24950.0,
34992.016
],
[
25000.0,
112302.458
],
[
25050.0,
19389.926
]
]
},
{
"t": "11:33",
"spot": 24573.6,
"total": 4472294.58,
"flip": 24631.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-18234.053
],
[
24100.0,
-47257.494
],
[
24150.0,
-26901.486
],
[
24200.0,
-107732.846
],
[
24250.0,
-85263.456
],
[
24300.0,
-261660.844
],
[
24350.0,
-240117.25
],
[
24400.0,
-509759.657
],
[
24450.0,
-773090.439
],
[
24500.0,
-2530853.141
],
[
24550.0,
-1727241.664
],
[
24600.0,
4133404.865
],
[
24650.0,
3643085.218
],
[
24700.0,
1816851.287
],
[
24750.0,
505278.805
],
[
24800.0,
318821.246
],
[
24850.0,
117918.16
],
[
24900.0,
98362.934
],
[
24950.0,
34992.016
],
[
25000.0,
112302.458
],
[
25050.0,
19389.926
]
]
},
{
"t": "11:34",
"spot": 24572.65,
"total": 4367577.73,
"flip": 24632.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-16555.486
],
[
24100.0,
-47268.764
],
[
24150.0,
-26890.834
],
[
24200.0,
-113057.988
],
[
24250.0,
-78022.605
],
[
24300.0,
-237537.335
],
[
24350.0,
-234924.046
],
[
24400.0,
-519554.756
],
[
24450.0,
-780830.865
],
[
24500.0,
-2517300.467
],
[
24550.0,
-1787290.391
],
[
24600.0,
4154473.684
],
[
24650.0,
3611797.015
],
[
24700.0,
1771479.321
],
[
24750.0,
487557.219
],
[
24800.0,
330397.375
],
[
24850.0,
114918.085
],
[
24900.0,
98573.041
],
[
24950.0,
33352.104
],
[
25000.0,
104900.199
],
[
25050.0,
19363.222
]
]
},
{
"t": "11:34",
"spot": 24572.65,
"total": 4367577.73,
"flip": 24632.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-16555.486
],
[
24100.0,
-47268.764
],
[
24150.0,
-26890.834
],
[
24200.0,
-113057.988
],
[
24250.0,
-78022.605
],
[
24300.0,
-237537.335
],
[
24350.0,
-234924.046
],
[
24400.0,
-519554.756
],
[
24450.0,
-780830.865
],
[
24500.0,
-2517300.467
],
[
24550.0,
-1787290.391
],
[
24600.0,
4154473.684
],
[
24650.0,
3611797.015
],
[
24700.0,
1771479.321
],
[
24750.0,
487557.219
],
[
24800.0,
330397.375
],
[
24850.0,
114918.085
],
[
24900.0,
98573.041
],
[
24950.0,
33352.104
],
[
25000.0,
104900.199
],
[
25050.0,
19363.222
]
]
},
{
"t": "11:35",
"spot": 24570.65,
"total": 4934598.2,
"flip": 24623.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-16547.435
],
[
24100.0,
-43577.854
],
[
24150.0,
-26902.373
],
[
24200.0,
-113562.581
],
[
24250.0,
-85549.07
],
[
24300.0,
-264205.583
],
[
24350.0,
-258135.317
],
[
24400.0,
-612867.438
],
[
24450.0,
-819827.324
],
[
24500.0,
-2457071.252
],
[
24550.0,
-1527417.719
],
[
24600.0,
4631794.301
],
[
24650.0,
3640625.704
],
[
24700.0,
1722215.85
],
[
24750.0,
487704.461
],
[
24800.0,
312730.96
],
[
24850.0,
113652.06
],
[
24900.0,
93234.442
],
[
24950.0,
34883.908
],
[
25000.0,
104127.86
],
[
25050.0,
19292.604
]
]
},
{
"t": "11:35",
"spot": 24570.65,
"total": 4934598.2,
"flip": 24623.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-16547.435
],
[
24100.0,
-43577.854
],
[
24150.0,
-26902.373
],
[
24200.0,
-113562.581
],
[
24250.0,
-85549.07
],
[
24300.0,
-264205.583
],
[
24350.0,
-258135.317
],
[
24400.0,
-612867.438
],
[
24450.0,
-819827.324
],
[
24500.0,
-2457071.252
],
[
24550.0,
-1527417.719
],
[
24600.0,
4631794.301
],
[
24650.0,
3640625.704
],
[
24700.0,
1722215.85
],
[
24750.0,
487704.461
],
[
24800.0,
312730.96
],
[
24850.0,
113652.06
],
[
24900.0,
93234.442
],
[
24950.0,
34883.908
],
[
25000.0,
104127.86
],
[
25050.0,
19292.604
]
]
},
{
"t": "11:36",
"spot": 24569.0,
"total": 4604602.53,
"flip": 24627.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-17946.406
],
[
24100.0,
-47038.222
],
[
24150.0,
-26891.415
],
[
24200.0,
-112745.547
],
[
24250.0,
-82037.72
],
[
24300.0,
-256117.08
],
[
24350.0,
-235536.966
],
[
24400.0,
-523095.331
],
[
24450.0,
-810860.071
],
[
24500.0,
-2482374.304
],
[
24550.0,
-1579276.369
],
[
24600.0,
4321257.922
],
[
24650.0,
3583871.204
],
[
24700.0,
1704943.015
],
[
24750.0,
481696.365
],
[
24800.0,
323296.932
],
[
24850.0,
115278.948
],
[
24900.0,
90073.117
],
[
24950.0,
33232.276
],
[
25000.0,
105692.727
],
[
25050.0,
19179.455
]
]
},
{
"t": "11:36",
"spot": 24569.0,
"total": 4604602.53,
"flip": 24627.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-17946.406
],
[
24100.0,
-47038.222
],
[
24150.0,
-26891.415
],
[
24200.0,
-112745.547
],
[
24250.0,
-82037.72
],
[
24300.0,
-256117.08
],
[
24350.0,
-235536.966
],
[
24400.0,
-523095.331
],
[
24450.0,
-810860.071
],
[
24500.0,
-2482374.304
],
[
24550.0,
-1579276.369
],
[
24600.0,
4321257.922
],
[
24650.0,
3583871.204
],
[
24700.0,
1704943.015
],
[
24750.0,
481696.365
],
[
24800.0,
323296.932
],
[
24850.0,
115278.948
],
[
24900.0,
90073.117
],
[
24950.0,
33232.276
],
[
25000.0,
105692.727
],
[
25050.0,
19179.455
]
]
},
{
"t": "11:37",
"spot": 24565.05,
"total": 3874496.31,
"flip": 24635.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-17821.726
],
[
24100.0,
-47055.248
],
[
24150.0,
-26883.177
],
[
24200.0,
-106660.358
],
[
24250.0,
-79153.41
],
[
24300.0,
-242829.538
],
[
24350.0,
-244705.975
],
[
24400.0,
-528014.195
],
[
24450.0,
-856510.201
],
[
24500.0,
-2626173.426
],
[
24550.0,
-1743228.716
],
[
24600.0,
4159769.414
],
[
24650.0,
3444658.088
],
[
24700.0,
1625807.739
],
[
24750.0,
476502.553
],
[
24800.0,
319979.136
],
[
24850.0,
118344.956
],
[
24900.0,
90984.581
],
[
24950.0,
32027.514
],
[
25000.0,
106176.43
],
[
25050.0,
19281.873
]
]
},
{
"t": "11:37",
"spot": 24565.05,
"total": 3874496.31,
"flip": 24635.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-17821.726
],
[
24100.0,
-47055.248
],
[
24150.0,
-26883.177
],
[
24200.0,
-106660.358
],
[
24250.0,
-79153.41
],
[
24300.0,
-242829.538
],
[
24350.0,
-244705.975
],
[
24400.0,
-528014.195
],
[
24450.0,
-856510.201
],
[
24500.0,
-2626173.426
],
[
24550.0,
-1743228.716
],
[
24600.0,
4159769.414
],
[
24650.0,
3444658.088
],
[
24700.0,
1625807.739
],
[
24750.0,
476502.553
],
[
24800.0,
319979.136
],
[
24850.0,
118344.956
],
[
24900.0,
90984.581
],
[
24950.0,
32027.514
],
[
25000.0,
106176.43
],
[
25050.0,
19281.873
]
]
},
{
"t": "11:38",
"spot": 24564.95,
"total": 3957049.77,
"flip": 24634.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15630.88
],
[
24100.0,
-40360.998
],
[
24150.0,
-26876.024
],
[
24200.0,
-98169.23
],
[
24250.0,
-77278.46
],
[
24300.0,
-233736.762
],
[
24350.0,
-246408.516
],
[
24400.0,
-528053.875
],
[
24450.0,
-870013.722
],
[
24500.0,
-2679602.025
],
[
24550.0,
-1552185.72
],
[
24600.0,
4108976.177
],
[
24650.0,
3451497.202
],
[
24700.0,
1605462.384
],
[
24750.0,
464012.321
],
[
24800.0,
326843.154
],
[
24850.0,
118037.948
],
[
24900.0,
97430.022
],
[
24950.0,
33677.634
],
[
25000.0,
100238.548
],
[
25050.0,
19190.597
]
]
},
{
"t": "11:38",
"spot": 24564.95,
"total": 3957049.77,
"flip": 24634.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15630.88
],
[
24100.0,
-40360.998
],
[
24150.0,
-26876.024
],
[
24200.0,
-98169.23
],
[
24250.0,
-77278.46
],
[
24300.0,
-233736.762
],
[
24350.0,
-246408.516
],
[
24400.0,
-528053.875
],
[
24450.0,
-870013.722
],
[
24500.0,
-2679602.025
],
[
24550.0,
-1552185.72
],
[
24600.0,
4108976.177
],
[
24650.0,
3451497.202
],
[
24700.0,
1605462.384
],
[
24750.0,
464012.321
],
[
24800.0,
326843.154
],
[
24850.0,
118037.948
],
[
24900.0,
97430.022
],
[
24950.0,
33677.634
],
[
25000.0,
100238.548
],
[
25050.0,
19190.597
]
]
},
{
"t": "11:39",
"spot": 24562.5,
"total": 3606077.2,
"flip": 24640.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15772.775
],
[
24100.0,
-40398.014
],
[
24150.0,
-23873.0
],
[
24200.0,
-92022.946
],
[
24250.0,
-71309.268
],
[
24300.0,
-232715.398
],
[
24350.0,
-239349.253
],
[
24400.0,
-511622.358
],
[
24450.0,
-881427.257
],
[
24500.0,
-2807534.711
],
[
24550.0,
-1743351.514
],
[
24600.0,
4004849.48
],
[
24650.0,
3430125.417
],
[
24700.0,
1622880.398
],
[
24750.0,
498964.475
],
[
24800.0,
333486.145
],
[
24850.0,
117687.136
],
[
24900.0,
97996.504
],
[
24950.0,
32430.517
],
[
25000.0,
107808.11
],
[
25050.0,
19225.514
]
]
},
{
"t": "11:39",
"spot": 24562.5,
"total": 3606077.2,
"flip": 24640.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15772.775
],
[
24100.0,
-40398.014
],
[
24150.0,
-23873.0
],
[
24200.0,
-92022.946
],
[
24250.0,
-71309.268
],
[
24300.0,
-232715.398
],
[
24350.0,
-239349.253
],
[
24400.0,
-511622.358
],
[
24450.0,
-881427.257
],
[
24500.0,
-2807534.711
],
[
24550.0,
-1743351.514
],
[
24600.0,
4004849.48
],
[
24650.0,
3430125.417
],
[
24700.0,
1622880.398
],
[
24750.0,
498964.475
],
[
24800.0,
333486.145
],
[
24850.0,
117687.136
],
[
24900.0,
97996.504
],
[
24950.0,
32430.517
],
[
25000.0,
107808.11
],
[
25050.0,
19225.514
]
]
},
{
"t": "11:40",
"spot": 24566.2,
"total": 5031781.52,
"flip": 24620.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-16605.951
],
[
24100.0,
-47203.181
],
[
24150.0,
-26929.347
],
[
24200.0,
-117753.753
],
[
24250.0,
-79311.87
],
[
24300.0,
-239569.102
],
[
24350.0,
-246373.903
],
[
24400.0,
-523894.693
],
[
24450.0,
-854220.428
],
[
24500.0,
-2612903.164
],
[
24550.0,
-1382540.799
],
[
24600.0,
4833402.889
],
[
24650.0,
3595522.447
],
[
24700.0,
1616610.841
],
[
24750.0,
461204.123
],
[
24800.0,
306685.961
],
[
24850.0,
113741.42
],
[
24900.0,
95388.844
],
[
24950.0,
33113.328
],
[
25000.0,
104369.627
],
[
25050.0,
19048.232
]
]
},
{
"t": "11:40",
"spot": 24566.2,
"total": 5031781.52,
"flip": 24620.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-16605.951
],
[
24100.0,
-47203.181
],
[
24150.0,
-26929.347
],
[
24200.0,
-117753.753
],
[
24250.0,
-79311.87
],
[
24300.0,
-239569.102
],
[
24350.0,
-246373.903
],
[
24400.0,
-523894.693
],
[
24450.0,
-854220.428
],
[
24500.0,
-2612903.164
],
[
24550.0,
-1382540.799
],
[
24600.0,
4833402.889
],
[
24650.0,
3595522.447
],
[
24700.0,
1616610.841
],
[
24750.0,
461204.123
],
[
24800.0,
306685.961
],
[
24850.0,
113741.42
],
[
24900.0,
95388.844
],
[
24950.0,
33113.328
],
[
25000.0,
104369.627
],
[
25050.0,
19048.232
]
]
},
{
"t": "11:41",
"spot": 24556.1,
"total": 2996951.28,
"flip": 24653.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15063.638
],
[
24100.0,
-39063.481
],
[
24150.0,
-22008.522
],
[
24200.0,
-94774.341
],
[
24250.0,
-67723.852
],
[
24300.0,
-239101.079
],
[
24350.0,
-243203.18
],
[
24400.0,
-531162.411
],
[
24450.0,
-926457.057
],
[
24500.0,
-2929593.555
],
[
24550.0,
-2005164.199
],
[
24600.0,
3756072.908
],
[
24650.0,
3348880.732
],
[
24700.0,
1850757.526
],
[
24750.0,
472887.434
],
[
24800.0,
316593.284
],
[
24850.0,
113403.921
],
[
24900.0,
94170.668
],
[
24950.0,
32180.786
],
[
25000.0,
106096.553
],
[
25050.0,
19222.783
]
]
},
{
"t": "11:41",
"spot": 24556.1,
"total": 2996951.28,
"flip": 24653.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15063.638
],
[
24100.0,
-39063.481
],
[
24150.0,
-22008.522
],
[
24200.0,
-94774.341
],
[
24250.0,
-67723.852
],
[
24300.0,
-239101.079
],
[
24350.0,
-243203.18
],
[
24400.0,
-531162.411
],
[
24450.0,
-926457.057
],
[
24500.0,
-2929593.555
],
[
24550.0,
-2005164.199
],
[
24600.0,
3756072.908
],
[
24650.0,
3348880.732
],
[
24700.0,
1850757.526
],
[
24750.0,
472887.434
],
[
24800.0,
316593.284
],
[
24850.0,
113403.921
],
[
24900.0,
94170.668
],
[
24950.0,
32180.786
],
[
25000.0,
106096.553
],
[
25050.0,
19222.783
]
]
},
{
"t": "11:42",
"spot": 24557.4,
"total": 4581683.36,
"flip": 24622.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-16777.764
],
[
24100.0,
-46162.495
],
[
24150.0,
-26815.477
],
[
24200.0,
-107842.459
],
[
24250.0,
-81148.596
],
[
24300.0,
-255600.086
],
[
24350.0,
-255775.513
],
[
24400.0,
-549994.954
],
[
24450.0,
-922644.809
],
[
24500.0,
-2712314.924
],
[
24550.0,
-1165338.951
],
[
24600.0,
4726039.372
],
[
24650.0,
3373231.844
],
[
24700.0,
1507306.351
],
[
24750.0,
445135.613
],
[
24800.0,
308186.71
],
[
24850.0,
114449.608
],
[
24900.0,
91636.252
],
[
24950.0,
31768.928
],
[
25000.0,
105233.176
],
[
25050.0,
19111.536
]
]
},
{
"t": "11:42",
"spot": 24557.4,
"total": 4581683.36,
"flip": 24622.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-16777.764
],
[
24100.0,
-46162.495
],
[
24150.0,
-26815.477
],
[
24200.0,
-107842.459
],
[
24250.0,
-81148.596
],
[
24300.0,
-255600.086
],
[
24350.0,
-255775.513
],
[
24400.0,
-549994.954
],
[
24450.0,
-922644.809
],
[
24500.0,
-2712314.924
],
[
24550.0,
-1165338.951
],
[
24600.0,
4726039.372
],
[
24650.0,
3373231.844
],
[
24700.0,
1507306.351
],
[
24750.0,
445135.613
],
[
24800.0,
308186.71
],
[
24850.0,
114449.608
],
[
24900.0,
91636.252
],
[
24950.0,
31768.928
],
[
25000.0,
105233.176
],
[
25050.0,
19111.536
]
]
},
{
"t": "11:43",
"spot": 24557.2,
"total": 4950715.69,
"flip": 24618.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15808.137
],
[
24100.0,
-42149.521
],
[
24150.0,
-24820.229
],
[
24200.0,
-102131.367
],
[
24250.0,
-74452.33
],
[
24300.0,
-253074.917
],
[
24350.0,
-245294.741
],
[
24400.0,
-543632.726
],
[
24450.0,
-914918.322
],
[
24500.0,
-2677732.245
],
[
24550.0,
-1074786.341
],
[
24600.0,
4816307.934
],
[
24650.0,
3410560.679
],
[
24700.0,
1532090.716
],
[
24750.0,
455740.085
],
[
24800.0,
328606.491
],
[
24850.0,
114253.975
],
[
24900.0,
102599.495
],
[
24950.0,
34639.372
],
[
25000.0,
105653.549
],
[
25050.0,
19064.267
]
]
},
{
"t": "11:43",
"spot": 24557.2,
"total": 4950715.69,
"flip": 24618.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15808.137
],
[
24100.0,
-42149.521
],
[
24150.0,
-24820.229
],
[
24200.0,
-102131.367
],
[
24250.0,
-74452.33
],
[
24300.0,
-253074.917
],
[
24350.0,
-245294.741
],
[
24400.0,
-543632.726
],
[
24450.0,
-914918.322
],
[
24500.0,
-2677732.245
],
[
24550.0,
-1074786.341
],
[
24600.0,
4816307.934
],
[
24650.0,
3410560.679
],
[
24700.0,
1532090.716
],
[
24750.0,
455740.085
],
[
24800.0,
328606.491
],
[
24850.0,
114253.975
],
[
24900.0,
102599.495
],
[
24950.0,
34639.372
],
[
25000.0,
105653.549
],
[
25050.0,
19064.267
]
]
},
{
"t": "11:44",
"spot": 24559.4,
"total": 5277517.35,
"flip": 24618.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15784.976
],
[
24100.0,
-36994.155
],
[
24150.0,
-23432.095
],
[
24200.0,
-91876.608
],
[
24250.0,
-69295.286
],
[
24300.0,
-233520.558
],
[
24350.0,
-228120.412
],
[
24400.0,
-503467.494
],
[
24450.0,
-900817.868
],
[
24500.0,
-2647380.201
],
[
24550.0,
-1150057.042
],
[
24600.0,
4707199.401
],
[
24650.0,
3465331.651
],
[
24700.0,
1801542.16
],
[
24750.0,
484509.468
],
[
24800.0,
339584.493
],
[
24850.0,
119174.552
],
[
24900.0,
103044.476
],
[
24950.0,
33641.521
],
[
25000.0,
105171.369
],
[
25050.0,
19064.956
]
]
},
{
"t": "11:44",
"spot": 24559.4,
"total": 5277517.35,
"flip": 24618.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15784.976
],
[
24100.0,
-36994.155
],
[
24150.0,
-23432.095
],
[
24200.0,
-91876.608
],
[
24250.0,
-69295.286
],
[
24300.0,
-233520.558
],
[
24350.0,
-228120.412
],
[
24400.0,
-503467.494
],
[
24450.0,
-900817.868
],
[
24500.0,
-2647380.201
],
[
24550.0,
-1150057.042
],
[
24600.0,
4707199.401
],
[
24650.0,
3465331.651
],
[
24700.0,
1801542.16
],
[
24750.0,
484509.468
],
[
24800.0,
339584.493
],
[
24850.0,
119174.552
],
[
24900.0,
103044.476
],
[
24950.0,
33641.521
],
[
25000.0,
105171.369
],
[
25050.0,
19064.956
]
]
},
{
"t": "11:45",
"spot": 24555.05,
"total": 5103724.67,
"flip": 24614.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-17891.948
],
[
24100.0,
-42158.775
],
[
24150.0,
-24199.702
],
[
24200.0,
-97074.444
],
[
24250.0,
-77833.002
],
[
24300.0,
-257936.668
],
[
24350.0,
-252878.521
],
[
24400.0,
-555178.618
],
[
24450.0,
-970845.323
],
[
24500.0,
-2630296.604
],
[
24550.0,
-908532.858
],
[
24600.0,
5002298.979
],
[
24650.0,
3322485.651
],
[
24700.0,
1477865.705
],
[
24750.0,
438756.298
],
[
24800.0,
321312.725
],
[
24850.0,
119041.853
],
[
24900.0,
99336.594
],
[
24950.0,
33799.776
],
[
25000.0,
104705.938
],
[
25050.0,
18947.617
]
]
},
{
"t": "11:45",
"spot": 24555.05,
"total": 5103724.67,
"flip": 24614.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-17891.948
],
[
24100.0,
-42158.775
],
[
24150.0,
-24199.702
],
[
24200.0,
-97074.444
],
[
24250.0,
-77833.002
],
[
24300.0,
-257936.668
],
[
24350.0,
-252878.521
],
[
24400.0,
-555178.618
],
[
24450.0,
-970845.323
],
[
24500.0,
-2630296.604
],
[
24550.0,
-908532.858
],
[
24600.0,
5002298.979
],
[
24650.0,
3322485.651
],
[
24700.0,
1477865.705
],
[
24750.0,
438756.298
],
[
24800.0,
321312.725
],
[
24850.0,
119041.853
],
[
24900.0,
99336.594
],
[
24950.0,
33799.776
],
[
25000.0,
104705.938
],
[
25050.0,
18947.617
]
]
},
{
"t": "11:46",
"spot": 24552.6,
"total": 5330265.1,
"flip": 24609.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-16700.655
],
[
24100.0,
-46979.929
],
[
24150.0,
-26802.168
],
[
24200.0,
-102068.989
],
[
24250.0,
-76531.767
],
[
24300.0,
-275174.608
],
[
24350.0,
-257541.69
],
[
24400.0,
-568953.568
],
[
24450.0,
-981871.863
],
[
24500.0,
-2542983.59
],
[
24550.0,
-605595.423
],
[
24600.0,
5005912.792
],
[
24650.0,
3265915.05
],
[
24700.0,
1448435.806
],
[
24750.0,
428652.507
],
[
24800.0,
304267.331
],
[
24850.0,
114032.201
],
[
24900.0,
105980.224
],
[
24950.0,
33599.921
],
[
25000.0,
104045.351
],
[
25050.0,
20628.165
]
]
},
{
"t": "11:46",
"spot": 24552.6,
"total": 5330265.1,
"flip": 24609.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-16700.655
],
[
24100.0,
-46979.929
],
[
24150.0,
-26802.168
],
[
24200.0,
-102068.989
],
[
24250.0,
-76531.767
],
[
24300.0,
-275174.608
],
[
24350.0,
-257541.69
],
[
24400.0,
-568953.568
],
[
24450.0,
-981871.863
],
[
24500.0,
-2542983.59
],
[
24550.0,
-605595.423
],
[
24600.0,
5005912.792
],
[
24650.0,
3265915.05
],
[
24700.0,
1448435.806
],
[
24750.0,
428652.507
],
[
24800.0,
304267.331
],
[
24850.0,
114032.201
],
[
24900.0,
105980.224
],
[
24950.0,
33599.921
],
[
25000.0,
104045.351
],
[
25050.0,
20628.165
]
]
},
{
"t": "11:47",
"spot": 24550.2,
"total": 5440065.08,
"flip": 24605.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15279.012
],
[
24100.0,
-46426.669
],
[
24150.0,
-23535.933
],
[
24200.0,
-103177.906
],
[
24250.0,
-79153.181
],
[
24300.0,
-274048.602
],
[
24350.0,
-263715.349
],
[
24400.0,
-596942.576
],
[
24450.0,
-1040689.636
],
[
24500.0,
-2379421.864
],
[
24550.0,
-510591.929
],
[
24600.0,
5066704.958
],
[
24650.0,
3177113.993
],
[
24700.0,
1418385.865
],
[
24750.0,
422971.566
],
[
24800.0,
308795.985
],
[
24850.0,
118352.004
],
[
24900.0,
105107.512
],
[
24950.0,
33896.229
],
[
25000.0,
102654.049
],
[
25050.0,
19065.572
]
]
},
{
"t": "11:47",
"spot": 24550.2,
"total": 5440065.08,
"flip": 24605.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15279.012
],
[
24100.0,
-46426.669
],
[
24150.0,
-23535.933
],
[
24200.0,
-103177.906
],
[
24250.0,
-79153.181
],
[
24300.0,
-274048.602
],
[
24350.0,
-263715.349
],
[
24400.0,
-596942.576
],
[
24450.0,
-1040689.636
],
[
24500.0,
-2379421.864
],
[
24550.0,
-510591.929
],
[
24600.0,
5066704.958
],
[
24650.0,
3177113.993
],
[
24700.0,
1418385.865
],
[
24750.0,
422971.566
],
[
24800.0,
308795.985
],
[
24850.0,
118352.004
],
[
24900.0,
105107.512
],
[
24950.0,
33896.229
],
[
25000.0,
102654.049
],
[
25050.0,
19065.572
]
]
},
{
"t": "11:48",
"spot": 24552.05,
"total": 7689303.26,
"flip": 24584.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-16518.317
],
[
24100.0,
-46291.96
],
[
24150.0,
-27584.962
],
[
24200.0,
-119917.813
],
[
24250.0,
-93768.609
],
[
24300.0,
-317158.046
],
[
24350.0,
-291755.779
],
[
24400.0,
-666967.158
],
[
24450.0,
-920183.263
],
[
24500.0,
-1765139.318
],
[
24550.0,
355978.0
],
[
24600.0,
5805135.873
],
[
24650.0,
3274635.772
],
[
24700.0,
1410366.23
],
[
24750.0,
420377.251
],
[
24800.0,
302917.88
],
[
24850.0,
119787.058
],
[
24900.0,
102239.461
],
[
24950.0,
35228.497
],
[
25000.0,
107652.649
],
[
25050.0,
20269.817
]
]
},
{
"t": "11:48",
"spot": 24552.05,
"total": 7689303.26,
"flip": 24584.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-16518.317
],
[
24100.0,
-46291.96
],
[
24150.0,
-27584.962
],
[
24200.0,
-119917.813
],
[
24250.0,
-93768.609
],
[
24300.0,
-317158.046
],
[
24350.0,
-291755.779
],
[
24400.0,
-666967.158
],
[
24450.0,
-920183.263
],
[
24500.0,
-1765139.318
],
[
24550.0,
355978.0
],
[
24600.0,
5805135.873
],
[
24650.0,
3274635.772
],
[
24700.0,
1410366.23
],
[
24750.0,
420377.251
],
[
24800.0,
302917.88
],
[
24850.0,
119787.058
],
[
24900.0,
102239.461
],
[
24950.0,
35228.497
],
[
25000.0,
107652.649
],
[
25050.0,
20269.817
]
]
},
{
"t": "11:49",
"spot": 24532.3,
"total": 6652751.74,
"flip": 24584.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-16534.318
],
[
24100.0,
-49520.67
],
[
24150.0,
-31495.997
],
[
24200.0,
-145164.696
],
[
24250.0,
-122387.526
],
[
24300.0,
-431642.587
],
[
24350.0,
-400445.363
],
[
24400.0,
-831563.28
],
[
24450.0,
-869401.805
],
[
24500.0,
-1313375.04
],
[
24550.0,
857282.256
],
[
24600.0,
5102249.295
],
[
24650.0,
2713870.968
],
[
24700.0,
1189429.293
],
[
24750.0,
372840.177
],
[
24800.0,
273341.193
],
[
24850.0,
109625.628
],
[
24900.0,
93443.074
],
[
24950.0,
32049.375
],
[
25000.0,
101234.307
],
[
25050.0,
18917.457
]
]
},
{
"t": "11:49",
"spot": 24532.3,
"total": 6652751.74,
"flip": 24584.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-16534.318
],
[
24100.0,
-49520.67
],
[
24150.0,
-31495.997
],
[
24200.0,
-145164.696
],
[
24250.0,
-122387.526
],
[
24300.0,
-431642.587
],
[
24350.0,
-400445.363
],
[
24400.0,
-831563.28
],
[
24450.0,
-869401.805
],
[
24500.0,
-1313375.04
],
[
24550.0,
857282.256
],
[
24600.0,
5102249.295
],
[
24650.0,
2713870.968
],
[
24700.0,
1189429.293
],
[
24750.0,
372840.177
],
[
24800.0,
273341.193
],
[
24850.0,
109625.628
],
[
24900.0,
93443.074
],
[
24950.0,
32049.375
],
[
25000.0,
101234.307
],
[
25050.0,
18917.457
]
]
},
{
"t": "11:50",
"spot": 24534.05,
"total": 7990076.57,
"flip": 24572.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-16049.366
],
[
24100.0,
-52167.458
],
[
24150.0,
-32675.509
],
[
24200.0,
-140233.208
],
[
24250.0,
-117486.383
],
[
24300.0,
-390997.265
],
[
24350.0,
-377024.451
],
[
24400.0,
-772784.708
],
[
24450.0,
-844069.26
],
[
24500.0,
-821130.507
],
[
24550.0,
1363649.339
],
[
24600.0,
5265893.658
],
[
24650.0,
2753053.773
],
[
24700.0,
1159099.878
],
[
24750.0,
369293.294
],
[
24800.0,
276419.539
],
[
24850.0,
114094.815
],
[
24900.0,
98300.981
],
[
24950.0,
31404.361
],
[
25000.0,
102307.091
],
[
25050.0,
21177.955
]
]
},
{
"t": "11:50",
"spot": 24534.05,
"total": 7990076.57,
"flip": 24572.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-16049.366
],
[
24100.0,
-52167.458
],
[
24150.0,
-32675.509
],
[
24200.0,
-140233.208
],
[
24250.0,
-117486.383
],
[
24300.0,
-390997.265
],
[
24350.0,
-377024.451
],
[
24400.0,
-772784.708
],
[
24450.0,
-844069.26
],
[
24500.0,
-821130.507
],
[
24550.0,
1363649.339
],
[
24600.0,
5265893.658
],
[
24650.0,
2753053.773
],
[
24700.0,
1159099.878
],
[
24750.0,
369293.294
],
[
24800.0,
276419.539
],
[
24850.0,
114094.815
],
[
24900.0,
98300.981
],
[
24950.0,
31404.361
],
[
25000.0,
102307.091
],
[
25050.0,
21177.955
]
]
},
{
"t": "11:51",
"spot": 24533.9,
"total": 8325892.68,
"flip": 24569.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14902.241
],
[
24100.0,
-51515.284
],
[
24150.0,
-33502.068
],
[
24200.0,
-140927.28
],
[
24250.0,
-120425.28
],
[
24300.0,
-381124.167
],
[
24350.0,
-379795.662
],
[
24400.0,
-797966.62
],
[
24450.0,
-880556.145
],
[
24500.0,
-799412.36
],
[
24550.0,
1628610.434
],
[
24600.0,
5392744.867
],
[
24650.0,
2739929.278
],
[
24700.0,
1161831.06
],
[
24750.0,
366994.005
],
[
24800.0,
269838.002
],
[
24850.0,
111629.888
],
[
24900.0,
97356.957
],
[
24950.0,
32391.2
],
[
25000.0,
103016.682
],
[
25050.0,
21677.411
]
]
},
{
"t": "11:51",
"spot": 24533.9,
"total": 8325892.68,
"flip": 24569.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14902.241
],
[
24100.0,
-51515.284
],
[
24150.0,
-33502.068
],
[
24200.0,
-140927.28
],
[
24250.0,
-120425.28
],
[
24300.0,
-381124.167
],
[
24350.0,
-379795.662
],
[
24400.0,
-797966.62
],
[
24450.0,
-880556.145
],
[
24500.0,
-799412.36
],
[
24550.0,
1628610.434
],
[
24600.0,
5392744.867
],
[
24650.0,
2739929.278
],
[
24700.0,
1161831.06
],
[
24750.0,
366994.005
],
[
24800.0,
269838.002
],
[
24850.0,
111629.888
],
[
24900.0,
97356.957
],
[
24950.0,
32391.2
],
[
25000.0,
103016.682
],
[
25050.0,
21677.411
]
]
},
{
"t": "11:52",
"spot": 24535.35,
"total": 8556401.5,
"flip": 24567.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-16126.147
],
[
24100.0,
-51376.4
],
[
24150.0,
-30058.681
],
[
24200.0,
-142321.179
],
[
24250.0,
-119973.975
],
[
24300.0,
-383456.989
],
[
24350.0,
-374760.13
],
[
24400.0,
-806106.291
],
[
24450.0,
-904493.254
],
[
24500.0,
-789158.683
],
[
24550.0,
1811282.798
],
[
24600.0,
5456095.26
],
[
24650.0,
2714805.192
],
[
24700.0,
1186319.276
],
[
24750.0,
370354.411
],
[
24800.0,
269016.289
],
[
24850.0,
110991.749
],
[
24900.0,
97989.178
],
[
24950.0,
31993.887
],
[
25000.0,
104712.729
],
[
25050.0,
20672.464
]
]
},
{
"t": "11:52",
"spot": 24535.35,
"total": 8556401.5,
"flip": 24567.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-16126.147
],
[
24100.0,
-51376.4
],
[
24150.0,
-30058.681
],
[
24200.0,
-142321.179
],
[
24250.0,
-119973.975
],
[
24300.0,
-383456.989
],
[
24350.0,
-374760.13
],
[
24400.0,
-806106.291
],
[
24450.0,
-904493.254
],
[
24500.0,
-789158.683
],
[
24550.0,
1811282.798
],
[
24600.0,
5456095.26
],
[
24650.0,
2714805.192
],
[
24700.0,
1186319.276
],
[
24750.0,
370354.411
],
[
24800.0,
269016.289
],
[
24850.0,
110991.749
],
[
24900.0,
97989.178
],
[
24950.0,
31993.887
],
[
25000.0,
104712.729
],
[
25050.0,
20672.464
]
]
},
{
"t": "11:53",
"spot": 24532.0,
"total": 8013313.01,
"flip": 24570.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14689.322
],
[
24100.0,
-51304.017
],
[
24150.0,
-31992.983
],
[
24200.0,
-151283.093
],
[
24250.0,
-121035.511
],
[
24300.0,
-384347.033
],
[
24350.0,
-365019.751
],
[
24400.0,
-792680.717
],
[
24450.0,
-951502.49
],
[
24500.0,
-895334.062
],
[
24550.0,
1772327.123
],
[
24600.0,
5242847.064
],
[
24650.0,
2616620.819
],
[
24700.0,
1153975.535
],
[
24750.0,
363164.582
],
[
24800.0,
265615.373
],
[
24850.0,
112162.53
],
[
24900.0,
95069.074
],
[
24950.0,
30870.082
],
[
25000.0,
99278.159
],
[
25050.0,
20571.647
]
]
},
{
"t": "11:53",
"spot": 24532.0,
"total": 8013313.01,
"flip": 24570.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14689.322
],
[
24100.0,
-51304.017
],
[
24150.0,
-31992.983
],
[
24200.0,
-151283.093
],
[
24250.0,
-121035.511
],
[
24300.0,
-384347.033
],
[
24350.0,
-365019.751
],
[
24400.0,
-792680.717
],
[
24450.0,
-951502.49
],
[
24500.0,
-895334.062
],
[
24550.0,
1772327.123
],
[
24600.0,
5242847.064
],
[
24650.0,
2616620.819
],
[
24700.0,
1153975.535
],
[
24750.0,
363164.582
],
[
24800.0,
265615.373
],
[
24850.0,
112162.53
],
[
24900.0,
95069.074
],
[
24950.0,
30870.082
],
[
25000.0,
99278.159
],
[
25050.0,
20571.647
]
]
},
{
"t": "11:54",
"spot": 24537.05,
"total": 8139461.15,
"flip": 24570.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14655.078
],
[
24100.0,
-51706.32
],
[
24150.0,
-30809.177
],
[
24200.0,
-137327.256
],
[
24250.0,
-109329.615
],
[
24300.0,
-349016.787
],
[
24350.0,
-340348.358
],
[
24400.0,
-773608.04
],
[
24450.0,
-977022.327
],
[
24500.0,
-1080208.015
],
[
24550.0,
1766737.281
],
[
24600.0,
5408314.615
],
[
24650.0,
2708559.414
],
[
24700.0,
1159123.953
],
[
24750.0,
361682.438
],
[
24800.0,
247057.051
],
[
24850.0,
110796.738
],
[
24900.0,
90020.957
],
[
24950.0,
31332.652
],
[
25000.0,
99003.258
],
[
25050.0,
20863.769
]
]
},
{
"t": "11:54",
"spot": 24537.05,
"total": 8139461.15,
"flip": 24570.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14655.078
],
[
24100.0,
-51706.32
],
[
24150.0,
-30809.177
],
[
24200.0,
-137327.256
],
[
24250.0,
-109329.615
],
[
24300.0,
-349016.787
],
[
24350.0,
-340348.358
],
[
24400.0,
-773608.04
],
[
24450.0,
-977022.327
],
[
24500.0,
-1080208.015
],
[
24550.0,
1766737.281
],
[
24600.0,
5408314.615
],
[
24650.0,
2708559.414
],
[
24700.0,
1159123.953
],
[
24750.0,
361682.438
],
[
24800.0,
247057.051
],
[
24850.0,
110796.738
],
[
24900.0,
90020.957
],
[
24950.0,
31332.652
],
[
25000.0,
99003.258
],
[
25050.0,
20863.769
]
]
},
{
"t": "11:55",
"spot": 24534.75,
"total": 7794413.62,
"flip": 24571.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14583.79
],
[
24100.0,
-51705.783
],
[
24150.0,
-30293.733
],
[
24200.0,
-137610.569
],
[
24250.0,
-104178.891
],
[
24300.0,
-348498.457
],
[
24350.0,
-353385.577
],
[
24400.0,
-808362.943
],
[
24450.0,
-1038410.598
],
[
24500.0,
-1053078.85
],
[
24550.0,
1815168.937
],
[
24600.0,
5292590.932
],
[
24650.0,
2608845.393
],
[
24700.0,
1098793.892
],
[
24750.0,
344776.911
],
[
24800.0,
238890.937
],
[
24850.0,
105888.798
],
[
24900.0,
87817.95
],
[
24950.0,
29246.878
],
[
25000.0,
92814.837
],
[
25050.0,
19687.341
]
]
},
{
"t": "11:55",
"spot": 24534.75,
"total": 7794413.62,
"flip": 24571.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14583.79
],
[
24100.0,
-51705.783
],
[
24150.0,
-30293.733
],
[
24200.0,
-137610.569
],
[
24250.0,
-104178.891
],
[
24300.0,
-348498.457
],
[
24350.0,
-353385.577
],
[
24400.0,
-808362.943
],
[
24450.0,
-1038410.598
],
[
24500.0,
-1053078.85
],
[
24550.0,
1815168.937
],
[
24600.0,
5292590.932
],
[
24650.0,
2608845.393
],
[
24700.0,
1098793.892
],
[
24750.0,
344776.911
],
[
24800.0,
238890.937
],
[
24850.0,
105888.798
],
[
24900.0,
87817.95
],
[
24950.0,
29246.878
],
[
25000.0,
92814.837
],
[
25050.0,
19687.341
]
]
},
{
"t": "11:56",
"spot": 24532.8,
"total": 7609783.46,
"flip": 24572.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14173.929
],
[
24100.0,
-51788.344
],
[
24150.0,
-31653.412
],
[
24200.0,
-142384.589
],
[
24250.0,
-104395.078
],
[
24300.0,
-336680.468
],
[
24350.0,
-350025.097
],
[
24400.0,
-813156.318
],
[
24450.0,
-1083441.721
],
[
24500.0,
-1176340.899
],
[
24550.0,
1798515.945
],
[
24600.0,
5272476.938
],
[
24650.0,
2617282.149
],
[
24700.0,
1094356.655
],
[
24750.0,
349488.428
],
[
24800.0,
243172.735
],
[
24850.0,
104598.862
],
[
24900.0,
91331.943
],
[
24950.0,
29842.749
],
[
25000.0,
92988.484
],
[
25050.0,
19768.43
]
]
},
{
"t": "11:56",
"spot": 24532.8,
"total": 7609783.46,
"flip": 24572.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14173.929
],
[
24100.0,
-51788.344
],
[
24150.0,
-31653.412
],
[
24200.0,
-142384.589
],
[
24250.0,
-104395.078
],
[
24300.0,
-336680.468
],
[
24350.0,
-350025.097
],
[
24400.0,
-813156.318
],
[
24450.0,
-1083441.721
],
[
24500.0,
-1176340.899
],
[
24550.0,
1798515.945
],
[
24600.0,
5272476.938
],
[
24650.0,
2617282.149
],
[
24700.0,
1094356.655
],
[
24750.0,
349488.428
],
[
24800.0,
243172.735
],
[
24850.0,
104598.862
],
[
24900.0,
91331.943
],
[
24950.0,
29842.749
],
[
25000.0,
92988.484
],
[
25050.0,
19768.43
]
]
},
{
"t": "11:57",
"spot": 24530.75,
"total": 7923068.42,
"flip": 24569.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14157.577
],
[
24100.0,
-48522.409
],
[
24150.0,
-31752.362
],
[
24200.0,
-136028.754
],
[
24250.0,
-116694.467
],
[
24300.0,
-387156.019
],
[
24350.0,
-374493.948
],
[
24400.0,
-834792.774
],
[
24450.0,
-1092705.774
],
[
24500.0,
-981335.376
],
[
24550.0,
2044901.538
],
[
24600.0,
5410389.871
],
[
24650.0,
2530728.84
],
[
24700.0,
1046973.83
],
[
24750.0,
338645.636
],
[
24800.0,
232681.25
],
[
24850.0,
100029.422
],
[
24900.0,
87747.037
],
[
24950.0,
29604.139
],
[
25000.0,
99126.81
],
[
25050.0,
19879.511
]
]
},
{
"t": "11:57",
"spot": 24530.75,
"total": 7923068.42,
"flip": 24569.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14157.577
],
[
24100.0,
-48522.409
],
[
24150.0,
-31752.362
],
[
24200.0,
-136028.754
],
[
24250.0,
-116694.467
],
[
24300.0,
-387156.019
],
[
24350.0,
-374493.948
],
[
24400.0,
-834792.774
],
[
24450.0,
-1092705.774
],
[
24500.0,
-981335.376
],
[
24550.0,
2044901.538
],
[
24600.0,
5410389.871
],
[
24650.0,
2530728.84
],
[
24700.0,
1046973.83
],
[
24750.0,
338645.636
],
[
24800.0,
232681.25
],
[
24850.0,
100029.422
],
[
24900.0,
87747.037
],
[
24950.0,
29604.139
],
[
25000.0,
99126.81
],
[
25050.0,
19879.511
]
]
},
{
"t": "11:58",
"spot": 24528.85,
"total": 7278079.02,
"flip": 24572.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14002.709
],
[
24100.0,
-51945.162
],
[
24150.0,
-32530.389
],
[
24200.0,
-143136.381
],
[
24250.0,
-119690.504
],
[
24300.0,
-354755.218
],
[
24350.0,
-377779.092
],
[
24400.0,
-862100.661
],
[
24450.0,
-1166538.177
],
[
24500.0,
-1077191.787
],
[
24550.0,
2029624.486
],
[
24600.0,
5128411.953
],
[
24650.0,
2406047.76
],
[
24700.0,
1015955.319
],
[
24750.0,
339628.523
],
[
24800.0,
229617.799
],
[
24850.0,
96914.682
],
[
24900.0,
82822.976
],
[
24950.0,
29893.996
],
[
25000.0,
98691.613
],
[
25050.0,
20139.989
]
]
},
{
"t": "11:58",
"spot": 24528.85,
"total": 7278079.02,
"flip": 24572.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14002.709
],
[
24100.0,
-51945.162
],
[
24150.0,
-32530.389
],
[
24200.0,
-143136.381
],
[
24250.0,
-119690.504
],
[
24300.0,
-354755.218
],
[
24350.0,
-377779.092
],
[
24400.0,
-862100.661
],
[
24450.0,
-1166538.177
],
[
24500.0,
-1077191.787
],
[
24550.0,
2029624.486
],
[
24600.0,
5128411.953
],
[
24650.0,
2406047.76
],
[
24700.0,
1015955.319
],
[
24750.0,
339628.523
],
[
24800.0,
229617.799
],
[
24850.0,
96914.682
],
[
24900.0,
82822.976
],
[
24950.0,
29893.996
],
[
25000.0,
98691.613
],
[
25050.0,
20139.989
]
]
},
{
"t": "11:59",
"spot": 24526.8,
"total": 6924166.93,
"flip": 24574.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15267.945
],
[
24100.0,
-52458.78
],
[
24150.0,
-34310.253
],
[
24200.0,
-144089.807
],
[
24250.0,
-122611.825
],
[
24300.0,
-355906.338
],
[
24350.0,
-394318.162
],
[
24400.0,
-869180.451
],
[
24450.0,
-1177720.018
],
[
24500.0,
-1196847.674
],
[
24550.0,
2048985.782
],
[
24600.0,
4968911.088
],
[
24650.0,
2374191.56
],
[
24700.0,
1003201.019
],
[
24750.0,
335425.505
],
[
24800.0,
234488.51
],
[
24850.0,
97142.681
],
[
24900.0,
82211.423
],
[
24950.0,
29784.235
],
[
25000.0,
92182.53
],
[
25050.0,
20353.854
]
]
},
{
"t": "11:59",
"spot": 24526.8,
"total": 6924166.93,
"flip": 24574.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-15267.945
],
[
24100.0,
-52458.78
],
[
24150.0,
-34310.253
],
[
24200.0,
-144089.807
],
[
24250.0,
-122611.825
],
[
24300.0,
-355906.338
],
[
24350.0,
-394318.162
],
[
24400.0,
-869180.451
],
[
24450.0,
-1177720.018
],
[
24500.0,
-1196847.674
],
[
24550.0,
2048985.782
],
[
24600.0,
4968911.088
],
[
24650.0,
2374191.56
],
[
24700.0,
1003201.019
],
[
24750.0,
335425.505
],
[
24800.0,
234488.51
],
[
24850.0,
97142.681
],
[
24900.0,
82211.423
],
[
24950.0,
29784.235
],
[
25000.0,
92182.53
],
[
25050.0,
20353.854
]
]
},
{
"t": "12:00",
"spot": 24520.9,
"total": 6665121.82,
"flip": 24573.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-58925.752
],
[
24050.0,
-15252.979
],
[
24100.0,
-53663.218
],
[
24150.0,
-31251.383
],
[
24200.0,
-149513.338
],
[
24250.0,
-125857.655
],
[
24300.0,
-407959.449
],
[
24350.0,
-418639.989
],
[
24400.0,
-938429.976
],
[
24450.0,
-1194314.972
],
[
24500.0,
-1018344.414
],
[
24550.0,
2215221.695
],
[
24600.0,
4847531.482
],
[
24650.0,
2222874.452
],
[
24700.0,
942261.258
],
[
24750.0,
319277.202
],
[
24800.0,
220829.691
],
[
24850.0,
101005.704
],
[
24900.0,
86150.422
],
[
24950.0,
30786.29
],
[
25000.0,
91336.745
]
]
},
{
"t": "12:00",
"spot": 24520.9,
"total": 6665121.82,
"flip": 24573.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-58925.752
],
[
24050.0,
-15252.979
],
[
24100.0,
-53663.218
],
[
24150.0,
-31251.383
],
[
24200.0,
-149513.338
],
[
24250.0,
-125857.655
],
[
24300.0,
-407959.449
],
[
24350.0,
-418639.989
],
[
24400.0,
-938429.976
],
[
24450.0,
-1194314.972
],
[
24500.0,
-1018344.414
],
[
24550.0,
2215221.695
],
[
24600.0,
4847531.482
],
[
24650.0,
2222874.452
],
[
24700.0,
942261.258
],
[
24750.0,
319277.202
],
[
24800.0,
220829.691
],
[
24850.0,
101005.704
],
[
24900.0,
86150.422
],
[
24950.0,
30786.29
],
[
25000.0,
91336.745
]
]
},
{
"t": "12:01",
"spot": 24509.45,
"total": 7158524.82,
"flip": 24560.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-52791.559
],
[
24050.0,
-15878.622
],
[
24100.0,
-59858.91
],
[
24150.0,
-36825.427
],
[
24200.0,
-168329.272
],
[
24250.0,
-132632.042
],
[
24300.0,
-393324.937
],
[
24350.0,
-434475.417
],
[
24400.0,
-924606.872
],
[
24450.0,
-880416.639
],
[
24500.0,
-185858.591
],
[
24550.0,
2424387.745
],
[
24600.0,
4338208.157
],
[
24650.0,
1994460.573
],
[
24700.0,
864785.803
],
[
24750.0,
297174.624
],
[
24800.0,
220316.61
],
[
24850.0,
101491.08
],
[
24900.0,
81879.65
],
[
24950.0,
29034.615
],
[
25000.0,
91784.246
]
]
},
{
"t": "12:01",
"spot": 24509.45,
"total": 7158524.82,
"flip": 24560.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-52791.559
],
[
24050.0,
-15878.622
],
[
24100.0,
-59858.91
],
[
24150.0,
-36825.427
],
[
24200.0,
-168329.272
],
[
24250.0,
-132632.042
],
[
24300.0,
-393324.937
],
[
24350.0,
-434475.417
],
[
24400.0,
-924606.872
],
[
24450.0,
-880416.639
],
[
24500.0,
-185858.591
],
[
24550.0,
2424387.745
],
[
24600.0,
4338208.157
],
[
24650.0,
1994460.573
],
[
24700.0,
864785.803
],
[
24750.0,
297174.624
],
[
24800.0,
220316.61
],
[
24850.0,
101491.08
],
[
24900.0,
81879.65
],
[
24950.0,
29034.615
],
[
25000.0,
91784.246
]
]
},
{
"t": "12:02",
"spot": 24517.55,
"total": 8385403.28,
"flip": 24553.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-52911.944
],
[
24050.0,
-15339.631
],
[
24100.0,
-55500.169
],
[
24150.0,
-34966.565
],
[
24200.0,
-154124.694
],
[
24250.0,
-133516.246
],
[
24300.0,
-369156.635
],
[
24350.0,
-426579.528
],
[
24400.0,
-936191.758
],
[
24450.0,
-873268.175
],
[
24500.0,
158503.68
],
[
24550.0,
2675928.263
],
[
24600.0,
4760130.91
],
[
24650.0,
2074125.814
],
[
24700.0,
905311.606
],
[
24750.0,
306737.637
],
[
24800.0,
233772.624
],
[
24850.0,
106473.821
],
[
24900.0,
85741.08
],
[
24950.0,
31026.387
],
[
25000.0,
99206.8
]
]
},
{
"t": "12:02",
"spot": 24517.55,
"total": 8385403.28,
"flip": 24553.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-52911.944
],
[
24050.0,
-15339.631
],
[
24100.0,
-55500.169
],
[
24150.0,
-34966.565
],
[
24200.0,
-154124.694
],
[
24250.0,
-133516.246
],
[
24300.0,
-369156.635
],
[
24350.0,
-426579.528
],
[
24400.0,
-936191.758
],
[
24450.0,
-873268.175
],
[
24500.0,
158503.68
],
[
24550.0,
2675928.263
],
[
24600.0,
4760130.91
],
[
24650.0,
2074125.814
],
[
24700.0,
905311.606
],
[
24750.0,
306737.637
],
[
24800.0,
233772.624
],
[
24850.0,
106473.821
],
[
24900.0,
85741.08
],
[
24950.0,
31026.387
],
[
25000.0,
99206.8
]
]
},
{
"t": "12:03",
"spot": 24520.65,
"total": 9019784.6,
"flip": 24550.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-58513.017
],
[
24050.0,
-14109.874
],
[
24100.0,
-52613.093
],
[
24150.0,
-33488.043
],
[
24200.0,
-140860.811
],
[
24250.0,
-129353.127
],
[
24300.0,
-386368.612
],
[
24350.0,
-419086.401
],
[
24400.0,
-980605.241
],
[
24450.0,
-905088.529
],
[
24500.0,
208625.873
],
[
24550.0,
2931167.763
],
[
24600.0,
4984480.028
],
[
24650.0,
2202450.447
],
[
24700.0,
950502.318
],
[
24750.0,
313819.594
],
[
24800.0,
230153.012
],
[
24850.0,
109185.219
],
[
24900.0,
85511.372
],
[
24950.0,
32064.898
],
[
25000.0,
91910.827
]
]
},
{
"t": "12:03",
"spot": 24520.65,
"total": 9019784.6,
"flip": 24550.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-58513.017
],
[
24050.0,
-14109.874
],
[
24100.0,
-52613.093
],
[
24150.0,
-33488.043
],
[
24200.0,
-140860.811
],
[
24250.0,
-129353.127
],
[
24300.0,
-386368.612
],
[
24350.0,
-419086.401
],
[
24400.0,
-980605.241
],
[
24450.0,
-905088.529
],
[
24500.0,
208625.873
],
[
24550.0,
2931167.763
],
[
24600.0,
4984480.028
],
[
24650.0,
2202450.447
],
[
24700.0,
950502.318
],
[
24750.0,
313819.594
],
[
24800.0,
230153.012
],
[
24850.0,
109185.219
],
[
24900.0,
85511.372
],
[
24950.0,
32064.898
],
[
25000.0,
91910.827
]
]
},
{
"t": "12:04",
"spot": 24527.1,
"total": 9604653.81,
"flip": 24550.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14107.233
],
[
24100.0,
-52540.888
],
[
24150.0,
-34064.5
],
[
24200.0,
-146721.774
],
[
24250.0,
-123710.665
],
[
24300.0,
-374895.777
],
[
24350.0,
-402324.892
],
[
24400.0,
-959831.099
],
[
24450.0,
-914144.23
],
[
24500.0,
73731.907
],
[
24550.0,
3022419.24
],
[
24600.0,
5229642.139
],
[
24650.0,
2359637.352
],
[
24700.0,
1007053.493
],
[
24750.0,
327735.832
],
[
24800.0,
247971.628
],
[
24850.0,
111816.388
],
[
24900.0,
89790.075
],
[
24950.0,
33482.229
],
[
25000.0,
99412.684
],
[
25050.0,
24301.896
]
]
},
{
"t": "12:04",
"spot": 24527.1,
"total": 9604653.81,
"flip": 24550.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24050.0,
-14107.233
],
[
24100.0,
-52540.888
],
[
24150.0,
-34064.5
],
[
24200.0,
-146721.774
],
[
24250.0,
-123710.665
],
[
24300.0,
-374895.777
],
[
24350.0,
-402324.892
],
[
24400.0,
-959831.099
],
[
24450.0,
-914144.23
],
[
24500.0,
73731.907
],
[
24550.0,
3022419.24
],
[
24600.0,
5229642.139
],
[
24650.0,
2359637.352
],
[
24700.0,
1007053.493
],
[
24750.0,
327735.832
],
[
24800.0,
247971.628
],
[
24850.0,
111816.388
],
[
24900.0,
89790.075
],
[
24950.0,
33482.229
],
[
25000.0,
99412.684
],
[
25050.0,
24301.896
]
]
},
{
"t": "12:05",
"spot": 24522.7,
"total": 9105332.67,
"flip": 24552.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-52536.75
],
[
24050.0,
-13640.465
],
[
24100.0,
-51981.239
],
[
24150.0,
-34351.606
],
[
24200.0,
-151297.559
],
[
24250.0,
-129562.265
],
[
24300.0,
-397386.451
],
[
24350.0,
-460339.394
],
[
24400.0,
-1049126.091
],
[
24450.0,
-972448.66
],
[
24500.0,
111660.923
],
[
24550.0,
3042508.822
],
[
24600.0,
5153630.984
],
[
24650.0,
2261334.691
],
[
24700.0,
961333.226
],
[
24750.0,
310977.511
],
[
24800.0,
249538.936
],
[
24850.0,
110991.789
],
[
24900.0,
85673.467
],
[
24950.0,
31467.337
],
[
25000.0,
98885.459
]
]
},
{
"t": "12:05",
"spot": 24522.7,
"total": 9105332.67,
"flip": 24552.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-52536.75
],
[
24050.0,
-13640.465
],
[
24100.0,
-51981.239
],
[
24150.0,
-34351.606
],
[
24200.0,
-151297.559
],
[
24250.0,
-129562.265
],
[
24300.0,
-397386.451
],
[
24350.0,
-460339.394
],
[
24400.0,
-1049126.091
],
[
24450.0,
-972448.66
],
[
24500.0,
111660.923
],
[
24550.0,
3042508.822
],
[
24600.0,
5153630.984
],
[
24650.0,
2261334.691
],
[
24700.0,
961333.226
],
[
24750.0,
310977.511
],
[
24800.0,
249538.936
],
[
24850.0,
110991.789
],
[
24900.0,
85673.467
],
[
24950.0,
31467.337
],
[
25000.0,
98885.459
]
]
},
{
"t": "12:06",
"spot": 24523.1,
"total": 8812428.93,
"flip": 24555.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-52580.998
],
[
24050.0,
-14899.592
],
[
24100.0,
-52372.445
],
[
24150.0,
-34211.862
],
[
24200.0,
-156197.044
],
[
24250.0,
-132734.437
],
[
24300.0,
-401721.131
],
[
24350.0,
-474209.311
],
[
24400.0,
-1079499.379
],
[
24450.0,
-1028502.926
],
[
24500.0,
31225.485
],
[
24550.0,
2950679.162
],
[
24600.0,
5131058.688
],
[
24650.0,
2271504.087
],
[
24700.0,
964817.869
],
[
24750.0,
306844.103
],
[
24800.0,
259787.199
],
[
24850.0,
107050.17
],
[
24900.0,
85119.208
],
[
24950.0,
32710.632
],
[
25000.0,
98561.45
]
]
},
{
"t": "12:06",
"spot": 24523.1,
"total": 8812428.93,
"flip": 24555.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-52580.998
],
[
24050.0,
-14899.592
],
[
24100.0,
-52372.445
],
[
24150.0,
-34211.862
],
[
24200.0,
-156197.044
],
[
24250.0,
-132734.437
],
[
24300.0,
-401721.131
],
[
24350.0,
-474209.311
],
[
24400.0,
-1079499.379
],
[
24450.0,
-1028502.926
],
[
24500.0,
31225.485
],
[
24550.0,
2950679.162
],
[
24600.0,
5131058.688
],
[
24650.0,
2271504.087
],
[
24700.0,
964817.869
],
[
24750.0,
306844.103
],
[
24800.0,
259787.199
],
[
24850.0,
107050.17
],
[
24900.0,
85119.208
],
[
24950.0,
32710.632
],
[
25000.0,
98561.45
]
]
},
{
"t": "12:07",
"spot": 24519.75,
"total": 8853873.48,
"flip": 24552.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-52160.159
],
[
24050.0,
-13633.551
],
[
24100.0,
-56218.932
],
[
24150.0,
-35523.849
],
[
24200.0,
-162249.123
],
[
24250.0,
-132675.974
],
[
24300.0,
-406668.587
],
[
24350.0,
-473609.935
],
[
24400.0,
-1060119.507
],
[
24450.0,
-995927.944
],
[
24500.0,
79768.073
],
[
24550.0,
3092792.452
],
[
24600.0,
5052367.267
],
[
24650.0,
2200398.574
],
[
24700.0,
936449.038
],
[
24750.0,
306320.78
],
[
24800.0,
254438.716
],
[
24850.0,
106393.331
],
[
24900.0,
80325.279
],
[
24950.0,
33523.077
],
[
25000.0,
99884.459
]
]
},
{
"t": "12:07",
"spot": 24519.75,
"total": 8853873.48,
"flip": 24552.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-52160.159
],
[
24050.0,
-13633.551
],
[
24100.0,
-56218.932
],
[
24150.0,
-35523.849
],
[
24200.0,
-162249.123
],
[
24250.0,
-132675.974
],
[
24300.0,
-406668.587
],
[
24350.0,
-473609.935
],
[
24400.0,
-1060119.507
],
[
24450.0,
-995927.944
],
[
24500.0,
79768.073
],
[
24550.0,
3092792.452
],
[
24600.0,
5052367.267
],
[
24650.0,
2200398.574
],
[
24700.0,
936449.038
],
[
24750.0,
306320.78
],
[
24800.0,
254438.716
],
[
24850.0,
106393.331
],
[
24900.0,
80325.279
],
[
24950.0,
33523.077
],
[
25000.0,
99884.459
]
]
},
{
"t": "12:08",
"spot": 24510.9,
"total": 7451161.73,
"flip": 24560.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-36064.711
],
[
24050.0,
-14853.397
],
[
24100.0,
-60128.784
],
[
24150.0,
-35485.366
],
[
24200.0,
-170843.869
],
[
24250.0,
-140920.785
],
[
24300.0,
-446867.04
],
[
24350.0,
-498895.711
],
[
24400.0,
-1087332.228
],
[
24450.0,
-1086646.147
],
[
24500.0,
-116513.252
],
[
24550.0,
2835089.847
],
[
24600.0,
4597205.385
],
[
24650.0,
1998454.414
],
[
24700.0,
868604.677
],
[
24750.0,
287993.375
],
[
24800.0,
243111.883
],
[
24850.0,
102522.932
],
[
24900.0,
80935.593
],
[
24950.0,
31781.104
],
[
25000.0,
100013.809
]
]
},
{
"t": "12:08",
"spot": 24510.9,
"total": 7451161.73,
"flip": 24560.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-36064.711
],
[
24050.0,
-14853.397
],
[
24100.0,
-60128.784
],
[
24150.0,
-35485.366
],
[
24200.0,
-170843.869
],
[
24250.0,
-140920.785
],
[
24300.0,
-446867.04
],
[
24350.0,
-498895.711
],
[
24400.0,
-1087332.228
],
[
24450.0,
-1086646.147
],
[
24500.0,
-116513.252
],
[
24550.0,
2835089.847
],
[
24600.0,
4597205.385
],
[
24650.0,
1998454.414
],
[
24700.0,
868604.677
],
[
24750.0,
287993.375
],
[
24800.0,
243111.883
],
[
24850.0,
102522.932
],
[
24900.0,
80935.593
],
[
24950.0,
31781.104
],
[
25000.0,
100013.809
]
]
},
{
"t": "12:09",
"spot": 24509.65,
"total": 7114282.39,
"flip": 24562.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-57895.052
],
[
24050.0,
-14810.766
],
[
24100.0,
-53202.291
],
[
24150.0,
-32877.5
],
[
24200.0,
-142663.684
],
[
24250.0,
-133372.476
],
[
24300.0,
-394571.577
],
[
24350.0,
-505935.873
],
[
24400.0,
-1077043.145
],
[
24450.0,
-1154695.276
],
[
24500.0,
-411505.476
],
[
24550.0,
2887895.112
],
[
24600.0,
4501851.414
],
[
24650.0,
1992287.173
],
[
24700.0,
865770.774
],
[
24750.0,
284858.641
],
[
24800.0,
243731.55
],
[
24850.0,
106939.401
],
[
24900.0,
81769.261
],
[
24950.0,
33331.355
],
[
25000.0,
94420.828
]
]
},
{
"t": "12:09",
"spot": 24509.65,
"total": 7114282.39,
"flip": 24562.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-57895.052
],
[
24050.0,
-14810.766
],
[
24100.0,
-53202.291
],
[
24150.0,
-32877.5
],
[
24200.0,
-142663.684
],
[
24250.0,
-133372.476
],
[
24300.0,
-394571.577
],
[
24350.0,
-505935.873
],
[
24400.0,
-1077043.145
],
[
24450.0,
-1154695.276
],
[
24500.0,
-411505.476
],
[
24550.0,
2887895.112
],
[
24600.0,
4501851.414
],
[
24650.0,
1992287.173
],
[
24700.0,
865770.774
],
[
24750.0,
284858.641
],
[
24800.0,
243731.55
],
[
24850.0,
106939.401
],
[
24900.0,
81769.261
],
[
24950.0,
33331.355
],
[
25000.0,
94420.828
]
]
},
{
"t": "12:10",
"spot": 24506.35,
"total": 7476728.84,
"flip": 24557.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-57686.623
],
[
24050.0,
-15263.505
],
[
24100.0,
-60304.023
],
[
24150.0,
-36795.686
],
[
24200.0,
-181302.265
],
[
24250.0,
-159517.412
],
[
24300.0,
-447862.809
],
[
24350.0,
-534673.884
],
[
24400.0,
-1062095.582
],
[
24450.0,
-1069530.257
],
[
24500.0,
164239.51
],
[
24550.0,
2849918.277
],
[
24600.0,
4447140.969
],
[
24650.0,
1942367.317
],
[
24700.0,
859505.079
],
[
24750.0,
285436.378
],
[
24800.0,
238307.147
],
[
24850.0,
100868.694
],
[
24900.0,
82107.043
],
[
24950.0,
32464.14
],
[
25000.0,
99406.331
]
]
},
{
"t": "12:10",
"spot": 24506.35,
"total": 7476728.84,
"flip": 24557.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-57686.623
],
[
24050.0,
-15263.505
],
[
24100.0,
-60304.023
],
[
24150.0,
-36795.686
],
[
24200.0,
-181302.265
],
[
24250.0,
-159517.412
],
[
24300.0,
-447862.809
],
[
24350.0,
-534673.884
],
[
24400.0,
-1062095.582
],
[
24450.0,
-1069530.257
],
[
24500.0,
164239.51
],
[
24550.0,
2849918.277
],
[
24600.0,
4447140.969
],
[
24650.0,
1942367.317
],
[
24700.0,
859505.079
],
[
24750.0,
285436.378
],
[
24800.0,
238307.147
],
[
24850.0,
100868.694
],
[
24900.0,
82107.043
],
[
24950.0,
32464.14
],
[
25000.0,
99406.331
]
]
},
{
"t": "12:11",
"spot": 24502.45,
"total": 7527222.88,
"flip": 24554.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-57721.531
],
[
24050.0,
-16789.057
],
[
24100.0,
-59318.044
],
[
24150.0,
-38704.103
],
[
24200.0,
-171428.063
],
[
24250.0,
-164460.098
],
[
24300.0,
-437127.913
],
[
24350.0,
-551899.015
],
[
24400.0,
-1047109.692
],
[
24450.0,
-941109.291
],
[
24500.0,
392974.866
],
[
24550.0,
2745899.07
],
[
24600.0,
4317356.665
],
[
24650.0,
1875760.822
],
[
24700.0,
822560.485
],
[
24750.0,
292260.41
],
[
24800.0,
245734.458
],
[
24850.0,
103577.019
],
[
24900.0,
86123.661
],
[
24950.0,
31190.295
],
[
25000.0,
99451.932
]
]
},
{
"t": "12:11",
"spot": 24502.45,
"total": 7527222.88,
"flip": 24554.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-57721.531
],
[
24050.0,
-16789.057
],
[
24100.0,
-59318.044
],
[
24150.0,
-38704.103
],
[
24200.0,
-171428.063
],
[
24250.0,
-164460.098
],
[
24300.0,
-437127.913
],
[
24350.0,
-551899.015
],
[
24400.0,
-1047109.692
],
[
24450.0,
-941109.291
],
[
24500.0,
392974.866
],
[
24550.0,
2745899.07
],
[
24600.0,
4317356.665
],
[
24650.0,
1875760.822
],
[
24700.0,
822560.485
],
[
24750.0,
292260.41
],
[
24800.0,
245734.458
],
[
24850.0,
103577.019
],
[
24900.0,
86123.661
],
[
24950.0,
31190.295
],
[
25000.0,
99451.932
]
]
},
{
"t": "12:12",
"spot": 24500.85,
"total": 7199390.18,
"flip": 24556.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-54608.326
],
[
24050.0,
-16172.285
],
[
24100.0,
-59586.24
],
[
24150.0,
-37232.244
],
[
24200.0,
-152409.372
],
[
24250.0,
-152323.089
],
[
24300.0,
-431728.533
],
[
24350.0,
-556116.013
],
[
24400.0,
-1117414.309
],
[
24450.0,
-945901.022
],
[
24500.0,
404465.076
],
[
24550.0,
2659876.513
],
[
24600.0,
4179168.408
],
[
24650.0,
1819477.983
],
[
24700.0,
803660.648
],
[
24750.0,
292245.956
],
[
24800.0,
240859.38
],
[
24850.0,
105744.652
],
[
24900.0,
86518.566
],
[
24950.0,
31122.461
],
[
25000.0,
99741.974
]
]
},
{
"t": "12:12",
"spot": 24500.85,
"total": 7199390.18,
"flip": 24556.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-54608.326
],
[
24050.0,
-16172.285
],
[
24100.0,
-59586.24
],
[
24150.0,
-37232.244
],
[
24200.0,
-152409.372
],
[
24250.0,
-152323.089
],
[
24300.0,
-431728.533
],
[
24350.0,
-556116.013
],
[
24400.0,
-1117414.309
],
[
24450.0,
-945901.022
],
[
24500.0,
404465.076
],
[
24550.0,
2659876.513
],
[
24600.0,
4179168.408
],
[
24650.0,
1819477.983
],
[
24700.0,
803660.648
],
[
24750.0,
292245.956
],
[
24800.0,
240859.38
],
[
24850.0,
105744.652
],
[
24900.0,
86518.566
],
[
24950.0,
31122.461
],
[
25000.0,
99741.974
]
]
},
{
"t": "12:13",
"spot": 24507.7,
"total": 8530314.85,
"flip": 24544.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-58273.593
],
[
24050.0,
-14919.558
],
[
24100.0,
-59695.058
],
[
24150.0,
-37034.371
],
[
24200.0,
-166155.845
],
[
24250.0,
-154286.492
],
[
24300.0,
-457939.909
],
[
24350.0,
-539333.25
],
[
24400.0,
-1059460.977
],
[
24450.0,
-808414.223
],
[
24500.0,
763792.759
],
[
24550.0,
2997977.188
],
[
24600.0,
4508958.579
],
[
24650.0,
1915755.997
],
[
24700.0,
835774.005
],
[
24750.0,
297845.217
],
[
24800.0,
240519.944
],
[
24850.0,
108543.817
],
[
24900.0,
86720.073
],
[
24950.0,
31398.706
],
[
25000.0,
98541.845
]
]
},
{
"t": "12:13",
"spot": 24507.7,
"total": 8530314.85,
"flip": 24544.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-58273.593
],
[
24050.0,
-14919.558
],
[
24100.0,
-59695.058
],
[
24150.0,
-37034.371
],
[
24200.0,
-166155.845
],
[
24250.0,
-154286.492
],
[
24300.0,
-457939.909
],
[
24350.0,
-539333.25
],
[
24400.0,
-1059460.977
],
[
24450.0,
-808414.223
],
[
24500.0,
763792.759
],
[
24550.0,
2997977.188
],
[
24600.0,
4508958.579
],
[
24650.0,
1915755.997
],
[
24700.0,
835774.005
],
[
24750.0,
297845.217
],
[
24800.0,
240519.944
],
[
24850.0,
108543.817
],
[
24900.0,
86720.073
],
[
24950.0,
31398.706
],
[
25000.0,
98541.845
]
]
},
{
"t": "12:14",
"spot": 24510.2,
"total": 8597555.48,
"flip": 24545.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-57739.269
],
[
24050.0,
-14974.686
],
[
24100.0,
-59770.235
],
[
24150.0,
-37325.06
],
[
24200.0,
-161795.287
],
[
24250.0,
-144367.284
],
[
24300.0,
-413387.214
],
[
24350.0,
-533501.615
],
[
24400.0,
-1075659.297
],
[
24450.0,
-884513.012
],
[
24500.0,
676765.075
],
[
24550.0,
3024952.763
],
[
24600.0,
4597589.508
],
[
24650.0,
1972980.16
],
[
24700.0,
848377.261
],
[
24750.0,
297983.806
],
[
24800.0,
238249.436
],
[
24850.0,
107051.362
],
[
24900.0,
86692.866
],
[
24950.0,
30336.34
],
[
25000.0,
99609.858
]
]
},
{
"t": "12:14",
"spot": 24510.2,
"total": 8597555.48,
"flip": 24545.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-57739.269
],
[
24050.0,
-14974.686
],
[
24100.0,
-59770.235
],
[
24150.0,
-37325.06
],
[
24200.0,
-161795.287
],
[
24250.0,
-144367.284
],
[
24300.0,
-413387.214
],
[
24350.0,
-533501.615
],
[
24400.0,
-1075659.297
],
[
24450.0,
-884513.012
],
[
24500.0,
676765.075
],
[
24550.0,
3024952.763
],
[
24600.0,
4597589.508
],
[
24650.0,
1972980.16
],
[
24700.0,
848377.261
],
[
24750.0,
297983.806
],
[
24800.0,
238249.436
],
[
24850.0,
107051.362
],
[
24900.0,
86692.866
],
[
24950.0,
30336.34
],
[
25000.0,
99609.858
]
]
},
{
"t": "12:15",
"spot": 24509.55,
"total": 8349809.44,
"flip": 24550.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-57433.419
],
[
24050.0,
-14084.717
],
[
24100.0,
-59375.725
],
[
24150.0,
-37288.055
],
[
24200.0,
-155411.292
],
[
24250.0,
-143885.979
],
[
24300.0,
-404147.15
],
[
24350.0,
-537459.757
],
[
24400.0,
-1109832.605
],
[
24450.0,
-922415.007
],
[
24500.0,
457811.538
],
[
24550.0,
3049116.941
],
[
24600.0,
4621537.664
],
[
24650.0,
1958464.688
],
[
24700.0,
855428.937
],
[
24750.0,
287982.59
],
[
24800.0,
239000.824
],
[
24850.0,
108250.184
],
[
24900.0,
89465.181
],
[
24950.0,
30338.792
],
[
25000.0,
93745.803
]
]
},
{
"t": "12:15",
"spot": 24509.55,
"total": 8349809.44,
"flip": 24550.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-57433.419
],
[
24050.0,
-14084.717
],
[
24100.0,
-59375.725
],
[
24150.0,
-37288.055
],
[
24200.0,
-155411.292
],
[
24250.0,
-143885.979
],
[
24300.0,
-404147.15
],
[
24350.0,
-537459.757
],
[
24400.0,
-1109832.605
],
[
24450.0,
-922415.007
],
[
24500.0,
457811.538
],
[
24550.0,
3049116.941
],
[
24600.0,
4621537.664
],
[
24650.0,
1958464.688
],
[
24700.0,
855428.937
],
[
24750.0,
287982.59
],
[
24800.0,
239000.824
],
[
24850.0,
108250.184
],
[
24900.0,
89465.181
],
[
24950.0,
30338.792
],
[
25000.0,
93745.803
]
]
},
{
"t": "12:16",
"spot": 24511.95,
"total": 8106305.41,
"flip": 24553.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-57283.471
],
[
24050.0,
-14746.833
],
[
24100.0,
-55882.608
],
[
24150.0,
-37412.715
],
[
24200.0,
-147349.655
],
[
24250.0,
-133969.008
],
[
24300.0,
-387845.443
],
[
24350.0,
-530644.883
],
[
24400.0,
-1101468.261
],
[
24450.0,
-1035090.123
],
[
24500.0,
321903.882
],
[
24550.0,
2946399.465
],
[
24600.0,
4627505.061
],
[
24650.0,
1976123.466
],
[
24700.0,
882751.494
],
[
24750.0,
291498.299
],
[
24800.0,
244718.076
],
[
24850.0,
104027.571
],
[
24900.0,
83607.68
],
[
24950.0,
29561.09
],
[
25000.0,
99902.331
]
]
},
{
"t": "12:16",
"spot": 24511.95,
"total": 8106305.41,
"flip": 24553.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-57283.471
],
[
24050.0,
-14746.833
],
[
24100.0,
-55882.608
],
[
24150.0,
-37412.715
],
[
24200.0,
-147349.655
],
[
24250.0,
-133969.008
],
[
24300.0,
-387845.443
],
[
24350.0,
-530644.883
],
[
24400.0,
-1101468.261
],
[
24450.0,
-1035090.123
],
[
24500.0,
321903.882
],
[
24550.0,
2946399.465
],
[
24600.0,
4627505.061
],
[
24650.0,
1976123.466
],
[
24700.0,
882751.494
],
[
24750.0,
291498.299
],
[
24800.0,
244718.076
],
[
24850.0,
104027.571
],
[
24900.0,
83607.68
],
[
24950.0,
29561.09
],
[
25000.0,
99902.331
]
]
},
{
"t": "12:17",
"spot": 24514.6,
"total": 8274872.11,
"flip": 24553.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-48928.574
],
[
24050.0,
-14460.973
],
[
24100.0,
-55992.192
],
[
24150.0,
-34320.918
],
[
24200.0,
-133677.113
],
[
24250.0,
-138877.606
],
[
24300.0,
-380044.78
],
[
24350.0,
-520626.667
],
[
24400.0,
-1100200.253
],
[
24450.0,
-1081396.945
],
[
24500.0,
284358.621
],
[
24550.0,
2918732.69
],
[
24600.0,
4764488.429
],
[
24650.0,
2036315.779
],
[
24700.0,
912208.466
],
[
24750.0,
300138.824
],
[
24800.0,
245566.688
],
[
24850.0,
108703.081
],
[
24900.0,
83144.552
],
[
24950.0,
29505.655
],
[
25000.0,
100235.351
]
]
},
{
"t": "12:17",
"spot": 24514.6,
"total": 8274872.11,
"flip": 24553.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-48928.574
],
[
24050.0,
-14460.973
],
[
24100.0,
-55992.192
],
[
24150.0,
-34320.918
],
[
24200.0,
-133677.113
],
[
24250.0,
-138877.606
],
[
24300.0,
-380044.78
],
[
24350.0,
-520626.667
],
[
24400.0,
-1100200.253
],
[
24450.0,
-1081396.945
],
[
24500.0,
284358.621
],
[
24550.0,
2918732.69
],
[
24600.0,
4764488.429
],
[
24650.0,
2036315.779
],
[
24700.0,
912208.466
],
[
24750.0,
300138.824
],
[
24800.0,
245566.688
],
[
24850.0,
108703.081
],
[
24900.0,
83144.552
],
[
24950.0,
29505.655
],
[
25000.0,
100235.351
]
]
},
{
"t": "12:18",
"spot": 24513.75,
"total": 8485278.52,
"flip": 24551.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-57467.576
],
[
24050.0,
-15150.247
],
[
24100.0,
-57265.886
],
[
24150.0,
-36112.502
],
[
24200.0,
-136970.805
],
[
24250.0,
-149019.223
],
[
24300.0,
-386724.33
],
[
24350.0,
-520981.25
],
[
24400.0,
-1103011.962
],
[
24450.0,
-1050223.458
],
[
24500.0,
401555.793
],
[
24550.0,
3020845.06
],
[
24600.0,
4797040.061
],
[
24650.0,
2012651.578
],
[
24700.0,
901833.68
],
[
24750.0,
294362.519
],
[
24800.0,
252055.27
],
[
24850.0,
106659.596
],
[
24900.0,
82314.76
],
[
24950.0,
28867.207
],
[
25000.0,
100020.236
]
]
},
{
"t": "12:18",
"spot": 24513.75,
"total": 8485278.52,
"flip": 24551.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-57467.576
],
[
24050.0,
-15150.247
],
[
24100.0,
-57265.886
],
[
24150.0,
-36112.502
],
[
24200.0,
-136970.805
],
[
24250.0,
-149019.223
],
[
24300.0,
-386724.33
],
[
24350.0,
-520981.25
],
[
24400.0,
-1103011.962
],
[
24450.0,
-1050223.458
],
[
24500.0,
401555.793
],
[
24550.0,
3020845.06
],
[
24600.0,
4797040.061
],
[
24650.0,
2012651.578
],
[
24700.0,
901833.68
],
[
24750.0,
294362.519
],
[
24800.0,
252055.27
],
[
24850.0,
106659.596
],
[
24900.0,
82314.76
],
[
24950.0,
28867.207
],
[
25000.0,
100020.236
]
]
},
{
"t": "12:19",
"spot": 24519.9,
"total": 9040036.57,
"flip": 24550.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-51150.085
],
[
24050.0,
-15195.343
],
[
24100.0,
-57070.935
],
[
24150.0,
-34584.875
],
[
24200.0,
-137662.874
],
[
24250.0,
-136526.017
],
[
24300.0,
-354545.483
],
[
24350.0,
-483756.805
],
[
24400.0,
-1061450.296
],
[
24450.0,
-1065118.161
],
[
24500.0,
333269.056
],
[
24550.0,
3110784.294
],
[
24600.0,
5022089.302
],
[
24650.0,
2104470.308
],
[
24700.0,
957682.462
],
[
24750.0,
320511.42
],
[
24800.0,
260766.262
],
[
24850.0,
114216.322
],
[
24900.0,
83544.007
],
[
24950.0,
28679.953
],
[
25000.0,
101084.061
]
]
},
{
"t": "12:19",
"spot": 24519.9,
"total": 9040036.57,
"flip": 24550.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-51150.085
],
[
24050.0,
-15195.343
],
[
24100.0,
-57070.935
],
[
24150.0,
-34584.875
],
[
24200.0,
-137662.874
],
[
24250.0,
-136526.017
],
[
24300.0,
-354545.483
],
[
24350.0,
-483756.805
],
[
24400.0,
-1061450.296
],
[
24450.0,
-1065118.161
],
[
24500.0,
333269.056
],
[
24550.0,
3110784.294
],
[
24600.0,
5022089.302
],
[
24650.0,
2104470.308
],
[
24700.0,
957682.462
],
[
24750.0,
320511.42
],
[
24800.0,
260766.262
],
[
24850.0,
114216.322
],
[
24900.0,
83544.007
],
[
24950.0,
28679.953
],
[
25000.0,
101084.061
]
]
},
{
"t": "12:20",
"spot": 24521.3,
"total": 9612931.39,
"flip": 24543.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-57635.339
],
[
24050.0,
-15197.078
],
[
24100.0,
-57581.227
],
[
24150.0,
-36369.489
],
[
24200.0,
-145721.233
],
[
24250.0,
-142497.76
],
[
24300.0,
-403537.102
],
[
24350.0,
-500014.415
],
[
24400.0,
-1068959.698
],
[
24450.0,
-1004432.883
],
[
24500.0,
594353.467
],
[
24550.0,
3326464.326
],
[
24600.0,
5154332.381
],
[
24650.0,
2116797.439
],
[
24700.0,
952487.557
],
[
24750.0,
318676.84
],
[
24800.0,
255629.644
],
[
24850.0,
113724.448
],
[
24900.0,
81505.93
],
[
24950.0,
30296.45
],
[
25000.0,
100609.13
]
]
},
{
"t": "12:20",
"spot": 24521.3,
"total": 9612931.39,
"flip": 24543.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-57635.339
],
[
24050.0,
-15197.078
],
[
24100.0,
-57581.227
],
[
24150.0,
-36369.489
],
[
24200.0,
-145721.233
],
[
24250.0,
-142497.76
],
[
24300.0,
-403537.102
],
[
24350.0,
-500014.415
],
[
24400.0,
-1068959.698
],
[
24450.0,
-1004432.883
],
[
24500.0,
594353.467
],
[
24550.0,
3326464.326
],
[
24600.0,
5154332.381
],
[
24650.0,
2116797.439
],
[
24700.0,
952487.557
],
[
24750.0,
318676.84
],
[
24800.0,
255629.644
],
[
24850.0,
113724.448
],
[
24900.0,
81505.93
],
[
24950.0,
30296.45
],
[
25000.0,
100609.13
]
]
},
{
"t": "12:21",
"spot": 24518.85,
"total": 9636525.84,
"flip": 24543.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-57630.172
],
[
24050.0,
-15105.956
],
[
24100.0,
-58007.001
],
[
24150.0,
-36870.722
],
[
24200.0,
-149798.926
],
[
24250.0,
-145017.197
],
[
24300.0,
-419048.37
],
[
24350.0,
-528082.561
],
[
24400.0,
-1086311.477
],
[
24450.0,
-1019740.416
],
[
24500.0,
695830.547
],
[
24550.0,
3347270.334
],
[
24600.0,
5178000.755
],
[
24650.0,
2088881.28
],
[
24700.0,
947062.605
],
[
24750.0,
313944.894
],
[
24800.0,
249161.762
],
[
24850.0,
115676.543
],
[
24900.0,
85259.732
],
[
24950.0,
30017.757
],
[
25000.0,
101032.428
]
]
},
{
"t": "12:21",
"spot": 24518.85,
"total": 9636525.84,
"flip": 24543.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-57630.172
],
[
24050.0,
-15105.956
],
[
24100.0,
-58007.001
],
[
24150.0,
-36870.722
],
[
24200.0,
-149798.926
],
[
24250.0,
-145017.197
],
[
24300.0,
-419048.37
],
[
24350.0,
-528082.561
],
[
24400.0,
-1086311.477
],
[
24450.0,
-1019740.416
],
[
24500.0,
695830.547
],
[
24550.0,
3347270.334
],
[
24600.0,
5178000.755
],
[
24650.0,
2088881.28
],
[
24700.0,
947062.605
],
[
24750.0,
313944.894
],
[
24800.0,
249161.762
],
[
24850.0,
115676.543
],
[
24900.0,
85259.732
],
[
24950.0,
30017.757
],
[
25000.0,
101032.428
]
]
},
{
"t": "12:22",
"spot": 24517.4,
"total": 8451170.18,
"flip": 24553.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-57507.548
],
[
24050.0,
-14625.393
],
[
24100.0,
-58224.037
],
[
24150.0,
-35263.15
],
[
24200.0,
-149819.787
],
[
24250.0,
-148339.622
],
[
24300.0,
-388751.968
],
[
24350.0,
-521629.481
],
[
24400.0,
-1080281.969
],
[
24450.0,
-1150999.684
],
[
24500.0,
275873.082
],
[
24550.0,
3033254.779
],
[
24600.0,
4911775.228
],
[
24650.0,
2022141.713
],
[
24700.0,
930733.748
],
[
24750.0,
308250.975
],
[
24800.0,
247219.192
],
[
24850.0,
112803.306
],
[
24900.0,
84975.111
],
[
24950.0,
28071.494
],
[
25000.0,
101514.188
]
]
},
{
"t": "12:22",
"spot": 24517.4,
"total": 8451170.18,
"flip": 24553.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-57507.548
],
[
24050.0,
-14625.393
],
[
24100.0,
-58224.037
],
[
24150.0,
-35263.15
],
[
24200.0,
-149819.787
],
[
24250.0,
-148339.622
],
[
24300.0,
-388751.968
],
[
24350.0,
-521629.481
],
[
24400.0,
-1080281.969
],
[
24450.0,
-1150999.684
],
[
24500.0,
275873.082
],
[
24550.0,
3033254.779
],
[
24600.0,
4911775.228
],
[
24650.0,
2022141.713
],
[
24700.0,
930733.748
],
[
24750.0,
308250.975
],
[
24800.0,
247219.192
],
[
24850.0,
112803.306
],
[
24900.0,
84975.111
],
[
24950.0,
28071.494
],
[
25000.0,
101514.188
]
]
},
{
"t": "12:23",
"spot": 24516.1,
"total": 8691646.75,
"flip": 24550.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-57562.903
],
[
24050.0,
-14623.842
],
[
24100.0,
-58217.862
],
[
24150.0,
-36864.128
],
[
24200.0,
-149463.824
],
[
24250.0,
-149936.328
],
[
24300.0,
-433352.109
],
[
24350.0,
-550062.088
],
[
24400.0,
-1095675.063
],
[
24450.0,
-1102056.678
],
[
24500.0,
491980.591
],
[
24550.0,
3185857.498
],
[
24600.0,
4907722.603
],
[
24650.0,
1983980.251
],
[
24700.0,
902582.733
],
[
24750.0,
300750.498
],
[
24800.0,
249797.147
],
[
24850.0,
113520.377
],
[
24900.0,
80483.898
],
[
24950.0,
28016.587
],
[
25000.0,
94769.391
]
]
},
{
"t": "12:23",
"spot": 24516.1,
"total": 8691646.75,
"flip": 24550.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-57562.903
],
[
24050.0,
-14623.842
],
[
24100.0,
-58217.862
],
[
24150.0,
-36864.128
],
[
24200.0,
-149463.824
],
[
24250.0,
-149936.328
],
[
24300.0,
-433352.109
],
[
24350.0,
-550062.088
],
[
24400.0,
-1095675.063
],
[
24450.0,
-1102056.678
],
[
24500.0,
491980.591
],
[
24550.0,
3185857.498
],
[
24600.0,
4907722.603
],
[
24650.0,
1983980.251
],
[
24700.0,
902582.733
],
[
24750.0,
300750.498
],
[
24800.0,
249797.147
],
[
24850.0,
113520.377
],
[
24900.0,
80483.898
],
[
24950.0,
28016.587
],
[
25000.0,
94769.391
]
]
},
{
"t": "12:24",
"spot": 24520.85,
"total": 8951485.13,
"flip": 24550.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-57586.481
],
[
24050.0,
-14525.557
],
[
24100.0,
-58545.675
],
[
24150.0,
-36817.496
],
[
24200.0,
-145383.604
],
[
24250.0,
-145252.139
],
[
24300.0,
-407867.322
],
[
24350.0,
-513027.143
],
[
24400.0,
-1072853.473
],
[
24450.0,
-1126361.509
],
[
24500.0,
418215.817
],
[
24550.0,
3176121.455
],
[
24600.0,
5048341.964
],
[
24650.0,
2064373.78
],
[
24700.0,
939370.838
],
[
24750.0,
308750.849
],
[
24800.0,
250234.21
],
[
24850.0,
113973.727
],
[
24900.0,
80772.428
],
[
24950.0,
28017.893
],
[
25000.0,
101532.573
]
]
},
{
"t": "12:24",
"spot": 24520.85,
"total": 8951485.13,
"flip": 24550.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-57586.481
],
[
24050.0,
-14525.557
],
[
24100.0,
-58545.675
],
[
24150.0,
-36817.496
],
[
24200.0,
-145383.604
],
[
24250.0,
-145252.139
],
[
24300.0,
-407867.322
],
[
24350.0,
-513027.143
],
[
24400.0,
-1072853.473
],
[
24450.0,
-1126361.509
],
[
24500.0,
418215.817
],
[
24550.0,
3176121.455
],
[
24600.0,
5048341.964
],
[
24650.0,
2064373.78
],
[
24700.0,
939370.838
],
[
24750.0,
308750.849
],
[
24800.0,
250234.21
],
[
24850.0,
113973.727
],
[
24900.0,
80772.428
],
[
24950.0,
28017.893
],
[
25000.0,
101532.573
]
]
},
{
"t": "12:25",
"spot": 24520.15,
"total": 9008422.45,
"flip": 24550.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-57622.82
],
[
24050.0,
-14524.423
],
[
24100.0,
-62343.304
],
[
24150.0,
-35208.115
],
[
24200.0,
-146101.555
],
[
24250.0,
-144774.031
],
[
24300.0,
-408214.909
],
[
24350.0,
-520177.837
],
[
24400.0,
-1069685.824
],
[
24450.0,
-1188429.132
],
[
24500.0,
434863.466
],
[
24550.0,
3250051.29
],
[
24600.0,
5081076.517
],
[
24650.0,
2070438.786
],
[
24700.0,
940191.375
],
[
24750.0,
311289.2
],
[
24800.0,
245193.267
],
[
24850.0,
114540.448
],
[
24900.0,
83992.181
],
[
24950.0,
29442.378
],
[
25000.0,
94425.488
]
]
},
{
"t": "12:25",
"spot": 24520.15,
"total": 9008422.45,
"flip": 24550.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-57622.82
],
[
24050.0,
-14524.423
],
[
24100.0,
-62343.304
],
[
24150.0,
-35208.115
],
[
24200.0,
-146101.555
],
[
24250.0,
-144774.031
],
[
24300.0,
-408214.909
],
[
24350.0,
-520177.837
],
[
24400.0,
-1069685.824
],
[
24450.0,
-1188429.132
],
[
24500.0,
434863.466
],
[
24550.0,
3250051.29
],
[
24600.0,
5081076.517
],
[
24650.0,
2070438.786
],
[
24700.0,
940191.375
],
[
24750.0,
311289.2
],
[
24800.0,
245193.267
],
[
24850.0,
114540.448
],
[
24900.0,
83992.181
],
[
24950.0,
29442.378
],
[
25000.0,
94425.488
]
]
},
{
"t": "12:26",
"spot": 24520.25,
"total": 9197796.56,
"flip": 24548.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-57760.972
],
[
24050.0,
-14525.761
],
[
24100.0,
-58676.529
],
[
24150.0,
-36871.58
],
[
24200.0,
-146028.825
],
[
24250.0,
-145926.326
],
[
24300.0,
-408101.413
],
[
24350.0,
-540411.972
],
[
24400.0,
-1072602.272
],
[
24450.0,
-1144786.734
],
[
24500.0,
454463.367
],
[
24550.0,
3349941.666
],
[
24600.0,
5136948.369
],
[
24650.0,
2078254.775
],
[
24700.0,
924442.532
],
[
24750.0,
305013.79
],
[
24800.0,
244453.615
],
[
24850.0,
114405.529
],
[
24900.0,
85001.345
],
[
24950.0,
29411.983
],
[
25000.0,
101151.977
]
]
},
{
"t": "12:26",
"spot": 24520.25,
"total": 9197796.56,
"flip": 24548.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-57760.972
],
[
24050.0,
-14525.761
],
[
24100.0,
-58676.529
],
[
24150.0,
-36871.58
],
[
24200.0,
-146028.825
],
[
24250.0,
-145926.326
],
[
24300.0,
-408101.413
],
[
24350.0,
-540411.972
],
[
24400.0,
-1072602.272
],
[
24450.0,
-1144786.734
],
[
24500.0,
454463.367
],
[
24550.0,
3349941.666
],
[
24600.0,
5136948.369
],
[
24650.0,
2078254.775
],
[
24700.0,
924442.532
],
[
24750.0,
305013.79
],
[
24800.0,
244453.615
],
[
24850.0,
114405.529
],
[
24900.0,
85001.345
],
[
24950.0,
29411.983
],
[
25000.0,
101151.977
]
]
},
{
"t": "12:27",
"spot": 24516.85,
"total": 9019609.1,
"flip": 24546.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-57673.086
],
[
24050.0,
-14521.732
],
[
24100.0,
-62917.984
],
[
24150.0,
-36967.508
],
[
24200.0,
-151058.509
],
[
24250.0,
-150200.93
],
[
24300.0,
-425413.034
],
[
24350.0,
-578099.036
],
[
24400.0,
-1114400.45
],
[
24450.0,
-1162733.746
],
[
24500.0,
632545.934
],
[
24550.0,
3398323.08
],
[
24600.0,
5039770.127
],
[
24650.0,
1990706.035
],
[
24700.0,
870561.767
],
[
24750.0,
294617.333
],
[
24800.0,
231896.214
],
[
24850.0,
106102.301
],
[
24900.0,
80422.083
],
[
24950.0,
27633.966
],
[
25000.0,
101016.276
]
]
},
{
"t": "12:27",
"spot": 24516.85,
"total": 9019609.1,
"flip": 24546.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-57673.086
],
[
24050.0,
-14521.732
],
[
24100.0,
-62917.984
],
[
24150.0,
-36967.508
],
[
24200.0,
-151058.509
],
[
24250.0,
-150200.93
],
[
24300.0,
-425413.034
],
[
24350.0,
-578099.036
],
[
24400.0,
-1114400.45
],
[
24450.0,
-1162733.746
],
[
24500.0,
632545.934
],
[
24550.0,
3398323.08
],
[
24600.0,
5039770.127
],
[
24650.0,
1990706.035
],
[
24700.0,
870561.767
],
[
24750.0,
294617.333
],
[
24800.0,
231896.214
],
[
24850.0,
106102.301
],
[
24900.0,
80422.083
],
[
24950.0,
27633.966
],
[
25000.0,
101016.276
]
]
},
{
"t": "12:28",
"spot": 24514.35,
"total": 7679694.84,
"flip": 24558.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-57694.586
],
[
24050.0,
-15717.116
],
[
24100.0,
-59300.724
],
[
24150.0,
-36976.168
],
[
24200.0,
-151882.493
],
[
24250.0,
-151042.633
],
[
24300.0,
-405092.537
],
[
24350.0,
-539651.293
],
[
24400.0,
-1119756.156
],
[
24450.0,
-1324763.72
],
[
24500.0,
89746.411
],
[
24550.0,
3021751.397
],
[
24600.0,
4799143.03
],
[
24650.0,
1911219.784
],
[
24700.0,
861990.714
],
[
24750.0,
293350.197
],
[
24800.0,
244025.339
],
[
24850.0,
109532.446
],
[
24900.0,
81195.092
],
[
24950.0,
28034.245
],
[
25000.0,
101583.613
]
]
},
{
"t": "12:28",
"spot": 24514.35,
"total": 7679694.84,
"flip": 24558.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-57694.586
],
[
24050.0,
-15717.116
],
[
24100.0,
-59300.724
],
[
24150.0,
-36976.168
],
[
24200.0,
-151882.493
],
[
24250.0,
-151042.633
],
[
24300.0,
-405092.537
],
[
24350.0,
-539651.293
],
[
24400.0,
-1119756.156
],
[
24450.0,
-1324763.72
],
[
24500.0,
89746.411
],
[
24550.0,
3021751.397
],
[
24600.0,
4799143.03
],
[
24650.0,
1911219.784
],
[
24700.0,
861990.714
],
[
24750.0,
293350.197
],
[
24800.0,
244025.339
],
[
24850.0,
109532.446
],
[
24900.0,
81195.092
],
[
24950.0,
28034.245
],
[
25000.0,
101583.613
]
]
},
{
"t": "12:29",
"spot": 24515.0,
"total": 7944296.89,
"flip": 24555.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-57797.942
],
[
24050.0,
-15717.95
],
[
24100.0,
-63010.36
],
[
24150.0,
-35339.963
],
[
24200.0,
-147383.914
],
[
24250.0,
-150876.405
],
[
24300.0,
-420097.008
],
[
24350.0,
-547603.368
],
[
24400.0,
-1114653.979
],
[
24450.0,
-1302455.724
],
[
24500.0,
268337.025
],
[
24550.0,
3135204.735
],
[
24600.0,
4789910.434
],
[
24650.0,
1916313.563
],
[
24700.0,
848655.674
],
[
24750.0,
283990.455
],
[
24800.0,
236385.447
],
[
24850.0,
106273.399
],
[
24900.0,
85174.228
],
[
24950.0,
28002.723
],
[
25000.0,
100985.822
]
]
},
{
"t": "12:29",
"spot": 24515.0,
"total": 7944296.89,
"flip": 24555.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-57797.942
],
[
24050.0,
-15717.95
],
[
24100.0,
-63010.36
],
[
24150.0,
-35339.963
],
[
24200.0,
-147383.914
],
[
24250.0,
-150876.405
],
[
24300.0,
-420097.008
],
[
24350.0,
-547603.368
],
[
24400.0,
-1114653.979
],
[
24450.0,
-1302455.724
],
[
24500.0,
268337.025
],
[
24550.0,
3135204.735
],
[
24600.0,
4789910.434
],
[
24650.0,
1916313.563
],
[
24700.0,
848655.674
],
[
24750.0,
283990.455
],
[
24800.0,
236385.447
],
[
24850.0,
106273.399
],
[
24900.0,
85174.228
],
[
24950.0,
28002.723
],
[
25000.0,
100985.822
]
]
},
{
"t": "12:30",
"spot": 24517.0,
"total": 8212907.24,
"flip": 24554.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-57821.087
],
[
24050.0,
-15724.146
],
[
24100.0,
-59351.334
],
[
24150.0,
-37007.629
],
[
24200.0,
-147953.464
],
[
24250.0,
-150315.322
],
[
24300.0,
-422065.693
],
[
24350.0,
-538996.524
],
[
24400.0,
-1101069.067
],
[
24450.0,
-1297296.332
],
[
24500.0,
232755.143
],
[
24550.0,
3220989.058
],
[
24600.0,
4901968.934
],
[
24650.0,
1952741.219
],
[
24700.0,
889271.35
],
[
24750.0,
293163.678
],
[
24800.0,
235615.9
],
[
24850.0,
110545.471
],
[
24900.0,
81154.465
],
[
24950.0,
27937.124
],
[
25000.0,
94365.497
]
]
},
{
"t": "12:30",
"spot": 24517.0,
"total": 8212907.24,
"flip": 24554.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-57821.087
],
[
24050.0,
-15724.146
],
[
24100.0,
-59351.334
],
[
24150.0,
-37007.629
],
[
24200.0,
-147953.464
],
[
24250.0,
-150315.322
],
[
24300.0,
-422065.693
],
[
24350.0,
-538996.524
],
[
24400.0,
-1101069.067
],
[
24450.0,
-1297296.332
],
[
24500.0,
232755.143
],
[
24550.0,
3220989.058
],
[
24600.0,
4901968.934
],
[
24650.0,
1952741.219
],
[
24700.0,
889271.35
],
[
24750.0,
293163.678
],
[
24800.0,
235615.9
],
[
24850.0,
110545.471
],
[
24900.0,
81154.465
],
[
24950.0,
27937.124
],
[
25000.0,
94365.497
]
]
},
{
"t": "12:31",
"spot": 24516.2,
"total": 8225597.36,
"flip": 24554.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-57863.023
],
[
24050.0,
-15772.968
],
[
24100.0,
-60642.764
],
[
24150.0,
-35594.063
],
[
24200.0,
-153133.477
],
[
24250.0,
-142853.153
],
[
24300.0,
-401797.697
],
[
24350.0,
-533537.269
],
[
24400.0,
-1103786.424
],
[
24450.0,
-1264327.007
],
[
24500.0,
244259.332
],
[
24550.0,
3198307.988
],
[
24600.0,
4905208.551
],
[
24650.0,
1937352.456
],
[
24700.0,
861936.739
],
[
24750.0,
292790.577
],
[
24800.0,
242264.421
],
[
24850.0,
109369.138
],
[
24900.0,
81071.463
],
[
24950.0,
28056.659
],
[
25000.0,
94287.879
]
]
},
{
"t": "12:31",
"spot": 24516.2,
"total": 8225597.36,
"flip": 24554.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-57863.023
],
[
24050.0,
-15772.968
],
[
24100.0,
-60642.764
],
[
24150.0,
-35594.063
],
[
24200.0,
-153133.477
],
[
24250.0,
-142853.153
],
[
24300.0,
-401797.697
],
[
24350.0,
-533537.269
],
[
24400.0,
-1103786.424
],
[
24450.0,
-1264327.007
],
[
24500.0,
244259.332
],
[
24550.0,
3198307.988
],
[
24600.0,
4905208.551
],
[
24650.0,
1937352.456
],
[
24700.0,
861936.739
],
[
24750.0,
292790.577
],
[
24800.0,
242264.421
],
[
24850.0,
109369.138
],
[
24900.0,
81071.463
],
[
24950.0,
28056.659
],
[
25000.0,
94287.879
]
]
},
{
"t": "12:32",
"spot": 24517.9,
"total": 8297998.91,
"flip": 24554.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-57871.048
],
[
24050.0,
-14561.682
],
[
24100.0,
-60651.174
],
[
24150.0,
-35164.547
],
[
24200.0,
-144721.049
],
[
24250.0,
-139625.852
],
[
24300.0,
-378195.627
],
[
24350.0,
-513582.284
],
[
24400.0,
-1082440.715
],
[
24450.0,
-1280769.057
],
[
24500.0,
131119.804
],
[
24550.0,
3182456.41
],
[
24600.0,
4983435.772
],
[
24650.0,
1972981.33
],
[
24700.0,
885747.447
],
[
24750.0,
293657.877
],
[
24800.0,
242545.673
],
[
24850.0,
109443.254
],
[
24900.0,
81778.602
],
[
24950.0,
28060.55
],
[
25000.0,
94355.231
]
]
},
{
"t": "12:32",
"spot": 24517.9,
"total": 8297998.91,
"flip": 24554.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-57871.048
],
[
24050.0,
-14561.682
],
[
24100.0,
-60651.174
],
[
24150.0,
-35164.547
],
[
24200.0,
-144721.049
],
[
24250.0,
-139625.852
],
[
24300.0,
-378195.627
],
[
24350.0,
-513582.284
],
[
24400.0,
-1082440.715
],
[
24450.0,
-1280769.057
],
[
24500.0,
131119.804
],
[
24550.0,
3182456.41
],
[
24600.0,
4983435.772
],
[
24650.0,
1972981.33
],
[
24700.0,
885747.447
],
[
24750.0,
293657.877
],
[
24800.0,
242545.673
],
[
24850.0,
109443.254
],
[
24900.0,
81778.602
],
[
24950.0,
28060.55
],
[
25000.0,
94355.231
]
]
},
{
"t": "12:33",
"spot": 24515.6,
"total": 7823610.26,
"flip": 24557.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-57909.961
],
[
24050.0,
-15772.526
],
[
24100.0,
-62959.688
],
[
24150.0,
-35929.335
],
[
24200.0,
-154383.893
],
[
24250.0,
-148416.874
],
[
24300.0,
-407156.747
],
[
24350.0,
-537857.22
],
[
24400.0,
-1125873.278
],
[
24450.0,
-1371867.81
],
[
24500.0,
57920.118
],
[
24550.0,
3165176.771
],
[
24600.0,
4894975.322
],
[
24650.0,
1923539.411
],
[
24700.0,
848454.003
],
[
24750.0,
291331.748
],
[
24800.0,
243285.977
],
[
24850.0,
106141.81
],
[
24900.0,
81188.975
],
[
24950.0,
28021.615
],
[
25000.0,
101701.842
]
]
},
{
"t": "12:33",
"spot": 24515.6,
"total": 7823610.26,
"flip": 24557.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-57909.961
],
[
24050.0,
-15772.526
],
[
24100.0,
-62959.688
],
[
24150.0,
-35929.335
],
[
24200.0,
-154383.893
],
[
24250.0,
-148416.874
],
[
24300.0,
-407156.747
],
[
24350.0,
-537857.22
],
[
24400.0,
-1125873.278
],
[
24450.0,
-1371867.81
],
[
24500.0,
57920.118
],
[
24550.0,
3165176.771
],
[
24600.0,
4894975.322
],
[
24650.0,
1923539.411
],
[
24700.0,
848454.003
],
[
24750.0,
291331.748
],
[
24800.0,
243285.977
],
[
24850.0,
106141.81
],
[
24900.0,
81188.975
],
[
24950.0,
28021.615
],
[
25000.0,
101701.842
]
]
},
{
"t": "12:34",
"spot": 24509.45,
"total": 6952590.69,
"flip": 24562.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-57904.767
],
[
24050.0,
-15801.568
],
[
24100.0,
-66871.034
],
[
24150.0,
-37600.714
],
[
24200.0,
-155385.126
],
[
24250.0,
-152837.925
],
[
24300.0,
-409763.8
],
[
24350.0,
-576352.198
],
[
24400.0,
-1183403.16
],
[
24450.0,
-1431046.912
],
[
24500.0,
-47304.096
],
[
24550.0,
3054819.467
],
[
24600.0,
4640719.233
],
[
24650.0,
1777297.952
],
[
24700.0,
800124.846
],
[
24750.0,
278317.035
],
[
24800.0,
232267.276
],
[
24850.0,
102442.225
],
[
24900.0,
77456.046
],
[
24950.0,
27864.566
],
[
25000.0,
95553.347
]
]
},
{
"t": "12:34",
"spot": 24509.45,
"total": 6952590.69,
"flip": 24562.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-57904.767
],
[
24050.0,
-15801.568
],
[
24100.0,
-66871.034
],
[
24150.0,
-37600.714
],
[
24200.0,
-155385.126
],
[
24250.0,
-152837.925
],
[
24300.0,
-409763.8
],
[
24350.0,
-576352.198
],
[
24400.0,
-1183403.16
],
[
24450.0,
-1431046.912
],
[
24500.0,
-47304.096
],
[
24550.0,
3054819.467
],
[
24600.0,
4640719.233
],
[
24650.0,
1777297.952
],
[
24700.0,
800124.846
],
[
24750.0,
278317.035
],
[
24800.0,
232267.276
],
[
24850.0,
102442.225
],
[
24900.0,
77456.046
],
[
24950.0,
27864.566
],
[
25000.0,
95553.347
]
]
},
{
"t": "12:35",
"spot": 24507.8,
"total": 7139984.77,
"flip": 24559.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-35996.461
],
[
24050.0,
-15799.44
],
[
24100.0,
-62928.97
],
[
24150.0,
-35616.572
],
[
24200.0,
-161139.285
],
[
24250.0,
-158538.528
],
[
24300.0,
-458501.325
],
[
24350.0,
-601781.926
],
[
24400.0,
-1202346.176
],
[
24450.0,
-1407124.78
],
[
24500.0,
164963.81
],
[
24550.0,
3192192.407
],
[
24600.0,
4619034.639
],
[
24650.0,
1740850.71
],
[
24700.0,
766506.154
],
[
24750.0,
272437.159
],
[
24800.0,
225310.395
],
[
24850.0,
99936.998
],
[
24900.0,
77334.391
],
[
24950.0,
26121.266
],
[
25000.0,
95070.303
]
]
},
{
"t": "12:35",
"spot": 24507.8,
"total": 7139984.77,
"flip": 24559.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-35996.461
],
[
24050.0,
-15799.44
],
[
24100.0,
-62928.97
],
[
24150.0,
-35616.572
],
[
24200.0,
-161139.285
],
[
24250.0,
-158538.528
],
[
24300.0,
-458501.325
],
[
24350.0,
-601781.926
],
[
24400.0,
-1202346.176
],
[
24450.0,
-1407124.78
],
[
24500.0,
164963.81
],
[
24550.0,
3192192.407
],
[
24600.0,
4619034.639
],
[
24650.0,
1740850.71
],
[
24700.0,
766506.154
],
[
24750.0,
272437.159
],
[
24800.0,
225310.395
],
[
24850.0,
99936.998
],
[
24900.0,
77334.391
],
[
24950.0,
26121.266
],
[
25000.0,
95070.303
]
]
},
{
"t": "12:36",
"spot": 24501.65,
"total": 6414234.08,
"flip": 24562.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-57930.82
],
[
24050.0,
-15797.776
],
[
24100.0,
-67101.851
],
[
24150.0,
-38228.335
],
[
24200.0,
-170535.572
],
[
24250.0,
-171761.21
],
[
24300.0,
-424047.016
],
[
24350.0,
-636552.261
],
[
24400.0,
-1256488.53
],
[
24450.0,
-1500822.322
],
[
24500.0,
235263.456
],
[
24550.0,
3103233.541
],
[
24600.0,
4393721.799
],
[
24650.0,
1547753.494
],
[
24700.0,
707007.154
],
[
24750.0,
255312.387
],
[
24800.0,
219243.339
],
[
24850.0,
100471.665
],
[
24900.0,
77252.642
],
[
24950.0,
26329.027
],
[
25000.0,
87911.271
]
]
},
{
"t": "12:36",
"spot": 24501.65,
"total": 6414234.08,
"flip": 24562.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-57930.82
],
[
24050.0,
-15797.776
],
[
24100.0,
-67101.851
],
[
24150.0,
-38228.335
],
[
24200.0,
-170535.572
],
[
24250.0,
-171761.21
],
[
24300.0,
-424047.016
],
[
24350.0,
-636552.261
],
[
24400.0,
-1256488.53
],
[
24450.0,
-1500822.322
],
[
24500.0,
235263.456
],
[
24550.0,
3103233.541
],
[
24600.0,
4393721.799
],
[
24650.0,
1547753.494
],
[
24700.0,
707007.154
],
[
24750.0,
255312.387
],
[
24800.0,
219243.339
],
[
24850.0,
100471.665
],
[
24900.0,
77252.642
],
[
24950.0,
26329.027
],
[
25000.0,
87911.271
]
]
},
{
"t": "12:37",
"spot": 24498.85,
"total": 6442578.45,
"flip": 24559.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-58449.087
],
[
24050.0,
-15794.496
],
[
24100.0,
-67062.374
],
[
24150.0,
-38206.767
],
[
24200.0,
-168853.286
],
[
24250.0,
-174888.558
],
[
24300.0,
-489963.739
],
[
24350.0,
-679905.471
],
[
24400.0,
-1297456.949
],
[
24450.0,
-1517843.512
],
[
24500.0,
551395.176
],
[
24550.0,
3187120.811
],
[
24600.0,
4314876.852
],
[
24650.0,
1471272.476
],
[
24700.0,
674341.354
],
[
24750.0,
250185.064
],
[
24800.0,
210526.364
],
[
24850.0,
100756.323
],
[
24900.0,
77706.801
],
[
24950.0,
26144.691
],
[
25000.0,
86676.776
]
]
},
{
"t": "12:37",
"spot": 24498.85,
"total": 6442578.45,
"flip": 24559.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-58449.087
],
[
24050.0,
-15794.496
],
[
24100.0,
-67062.374
],
[
24150.0,
-38206.767
],
[
24200.0,
-168853.286
],
[
24250.0,
-174888.558
],
[
24300.0,
-489963.739
],
[
24350.0,
-679905.471
],
[
24400.0,
-1297456.949
],
[
24450.0,
-1517843.512
],
[
24500.0,
551395.176
],
[
24550.0,
3187120.811
],
[
24600.0,
4314876.852
],
[
24650.0,
1471272.476
],
[
24700.0,
674341.354
],
[
24750.0,
250185.064
],
[
24800.0,
210526.364
],
[
24850.0,
100756.323
],
[
24900.0,
77706.801
],
[
24950.0,
26144.691
],
[
25000.0,
86676.776
]
]
},
{
"t": "12:38",
"spot": 24494.45,
"total": 6191522.53,
"flip": 24559.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-58428.094
],
[
24050.0,
-15788.823
],
[
24100.0,
-67038.288
],
[
24150.0,
-39965.553
],
[
24200.0,
-168244.491
],
[
24250.0,
-184120.717
],
[
24300.0,
-461861.546
],
[
24350.0,
-696679.498
],
[
24400.0,
-1327439.212
],
[
24450.0,
-1558307.702
],
[
24500.0,
756049.463
],
[
24550.0,
3092637.893
],
[
24600.0,
4099634.088
],
[
24650.0,
1413553.894
],
[
24700.0,
667983.054
],
[
24750.0,
245676.228
],
[
24800.0,
211419.49
],
[
24850.0,
93122.814
],
[
24900.0,
76507.764
],
[
24950.0,
26166.125
],
[
25000.0,
86645.644
]
]
},
{
"t": "12:38",
"spot": 24494.45,
"total": 6191522.53,
"flip": 24559.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-58428.094
],
[
24050.0,
-15788.823
],
[
24100.0,
-67038.288
],
[
24150.0,
-39965.553
],
[
24200.0,
-168244.491
],
[
24250.0,
-184120.717
],
[
24300.0,
-461861.546
],
[
24350.0,
-696679.498
],
[
24400.0,
-1327439.212
],
[
24450.0,
-1558307.702
],
[
24500.0,
756049.463
],
[
24550.0,
3092637.893
],
[
24600.0,
4099634.088
],
[
24650.0,
1413553.894
],
[
24700.0,
667983.054
],
[
24750.0,
245676.228
],
[
24800.0,
211419.49
],
[
24850.0,
93122.814
],
[
24900.0,
76507.764
],
[
24950.0,
26166.125
],
[
25000.0,
86645.644
]
]
},
{
"t": "12:39",
"spot": 24494.65,
"total": 5699523.13,
"flip": 24566.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-51153.746
],
[
24050.0,
-14957.693
],
[
24100.0,
-66179.756
],
[
24150.0,
-36400.42
],
[
24200.0,
-141958.476
],
[
24250.0,
-155024.261
],
[
24300.0,
-425791.926
],
[
24350.0,
-659338.101
],
[
24400.0,
-1380327.221
],
[
24450.0,
-1728528.015
],
[
24500.0,
398315.54
],
[
24550.0,
2980098.063
],
[
24600.0,
4073921.367
],
[
24650.0,
1436802.001
],
[
24700.0,
706543.005
],
[
24750.0,
261639.061
],
[
24800.0,
220077.688
],
[
24850.0,
95704.507
],
[
24900.0,
79625.783
],
[
24950.0,
26570.826
],
[
25000.0,
79884.906
]
]
},
{
"t": "12:39",
"spot": 24494.65,
"total": 5699523.13,
"flip": 24566.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-51153.746
],
[
24050.0,
-14957.693
],
[
24100.0,
-66179.756
],
[
24150.0,
-36400.42
],
[
24200.0,
-141958.476
],
[
24250.0,
-155024.261
],
[
24300.0,
-425791.926
],
[
24350.0,
-659338.101
],
[
24400.0,
-1380327.221
],
[
24450.0,
-1728528.015
],
[
24500.0,
398315.54
],
[
24550.0,
2980098.063
],
[
24600.0,
4073921.367
],
[
24650.0,
1436802.001
],
[
24700.0,
706543.005
],
[
24750.0,
261639.061
],
[
24800.0,
220077.688
],
[
24850.0,
95704.507
],
[
24900.0,
79625.783
],
[
24950.0,
26570.826
],
[
25000.0,
79884.906
]
]
},
{
"t": "12:40",
"spot": 24502.8,
"total": 7282971.1,
"flip": 24552.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-58427.604
],
[
24050.0,
-15704.897
],
[
24100.0,
-67015.005
],
[
24150.0,
-37301.84
],
[
24200.0,
-158212.217
],
[
24250.0,
-159594.835
],
[
24300.0,
-406774.586
],
[
24350.0,
-621190.082
],
[
24400.0,
-1303665.491
],
[
24450.0,
-1520958.369
],
[
24500.0,
785262.105
],
[
24550.0,
3415572.016
],
[
24600.0,
4444872.933
],
[
24650.0,
1508477.79
],
[
24700.0,
685487.208
],
[
24750.0,
282294.656
],
[
24800.0,
220424.33
],
[
24850.0,
95879.715
],
[
24900.0,
82185.559
],
[
24950.0,
26184.272
],
[
25000.0,
85175.441
]
]
},
{
"t": "12:40",
"spot": 24502.8,
"total": 7282971.1,
"flip": 24552.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-58427.604
],
[
24050.0,
-15704.897
],
[
24100.0,
-67015.005
],
[
24150.0,
-37301.84
],
[
24200.0,
-158212.217
],
[
24250.0,
-159594.835
],
[
24300.0,
-406774.586
],
[
24350.0,
-621190.082
],
[
24400.0,
-1303665.491
],
[
24450.0,
-1520958.369
],
[
24500.0,
785262.105
],
[
24550.0,
3415572.016
],
[
24600.0,
4444872.933
],
[
24650.0,
1508477.79
],
[
24700.0,
685487.208
],
[
24750.0,
282294.656
],
[
24800.0,
220424.33
],
[
24850.0,
95879.715
],
[
24900.0,
82185.559
],
[
24950.0,
26184.272
],
[
25000.0,
85175.441
]
]
},
{
"t": "12:41",
"spot": 24502.0,
"total": 7210395.33,
"flip": 24552.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-58423.789
],
[
24050.0,
-15749.426
],
[
24100.0,
-67010.629
],
[
24150.0,
-37443.375
],
[
24200.0,
-163145.695
],
[
24250.0,
-165152.626
],
[
24300.0,
-417432.373
],
[
24350.0,
-642082.958
],
[
24400.0,
-1329255.76
],
[
24450.0,
-1471129.093
],
[
24500.0,
788150.269
],
[
24550.0,
3466554.109
],
[
24600.0,
4378877.485
],
[
24650.0,
1485029.914
],
[
24700.0,
671959.789
],
[
24750.0,
277828.928
],
[
24800.0,
219463.326
],
[
24850.0,
97211.138
],
[
24900.0,
80812.02
],
[
24950.0,
26279.659
],
[
25000.0,
85054.419
]
]
},
{
"t": "12:41",
"spot": 24502.0,
"total": 7210395.33,
"flip": 24552.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-58423.789
],
[
24050.0,
-15749.426
],
[
24100.0,
-67010.629
],
[
24150.0,
-37443.375
],
[
24200.0,
-163145.695
],
[
24250.0,
-165152.626
],
[
24300.0,
-417432.373
],
[
24350.0,
-642082.958
],
[
24400.0,
-1329255.76
],
[
24450.0,
-1471129.093
],
[
24500.0,
788150.269
],
[
24550.0,
3466554.109
],
[
24600.0,
4378877.485
],
[
24650.0,
1485029.914
],
[
24700.0,
671959.789
],
[
24750.0,
277828.928
],
[
24800.0,
219463.326
],
[
24850.0,
97211.138
],
[
24900.0,
80812.02
],
[
24950.0,
26279.659
],
[
25000.0,
85054.419
]
]
},
{
"t": "12:42",
"spot": 24493.7,
"total": 6492389.02,
"flip": 24556.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-58383.2
],
[
24050.0,
-15767.426
],
[
24100.0,
-66921.285
],
[
24150.0,
-39025.551
],
[
24200.0,
-167960.992
],
[
24250.0,
-177242.9
],
[
24300.0,
-468807.938
],
[
24350.0,
-697545.519
],
[
24400.0,
-1395727.185
],
[
24450.0,
-1595251.57
],
[
24500.0,
938619.511
],
[
24550.0,
3297824.622
],
[
24600.0,
4120650.418
],
[
24650.0,
1386124.301
],
[
24700.0,
652739.237
],
[
24750.0,
278855.867
],
[
24800.0,
218983.399
],
[
24850.0,
93835.714
],
[
24900.0,
78349.798
],
[
24950.0,
25572.177
],
[
25000.0,
83467.538
]
]
},
{
"t": "12:42",
"spot": 24493.7,
"total": 6492389.02,
"flip": 24556.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-58383.2
],
[
24050.0,
-15767.426
],
[
24100.0,
-66921.285
],
[
24150.0,
-39025.551
],
[
24200.0,
-167960.992
],
[
24250.0,
-177242.9
],
[
24300.0,
-468807.938
],
[
24350.0,
-697545.519
],
[
24400.0,
-1395727.185
],
[
24450.0,
-1595251.57
],
[
24500.0,
938619.511
],
[
24550.0,
3297824.622
],
[
24600.0,
4120650.418
],
[
24650.0,
1386124.301
],
[
24700.0,
652739.237
],
[
24750.0,
278855.867
],
[
24800.0,
218983.399
],
[
24850.0,
93835.714
],
[
24900.0,
78349.798
],
[
24950.0,
25572.177
],
[
25000.0,
83467.538
]
]
},
{
"t": "12:43",
"spot": 24490.75,
"total": 5683410.03,
"flip": 24563.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-58409.684
],
[
24050.0,
-15788.336
],
[
24100.0,
-66327.888
],
[
24150.0,
-36257.307
],
[
24200.0,
-155822.57
],
[
24250.0,
-171476.038
],
[
24300.0,
-459418.489
],
[
24350.0,
-719632.793
],
[
24400.0,
-1515623.734
],
[
24450.0,
-1695133.559
],
[
24500.0,
807505.067
],
[
24550.0,
3139388.922
],
[
24600.0,
3905791.402
],
[
24650.0,
1313561.924
],
[
24700.0,
631650.538
],
[
24750.0,
286639.041
],
[
24800.0,
215388.582
],
[
24850.0,
93081.404
],
[
24900.0,
74593.397
],
[
24950.0,
25501.574
],
[
25000.0,
84198.579
]
]
},
{
"t": "12:43",
"spot": 24490.75,
"total": 5683410.03,
"flip": 24563.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-58409.684
],
[
24050.0,
-15788.336
],
[
24100.0,
-66327.888
],
[
24150.0,
-36257.307
],
[
24200.0,
-155822.57
],
[
24250.0,
-171476.038
],
[
24300.0,
-459418.489
],
[
24350.0,
-719632.793
],
[
24400.0,
-1515623.734
],
[
24450.0,
-1695133.559
],
[
24500.0,
807505.067
],
[
24550.0,
3139388.922
],
[
24600.0,
3905791.402
],
[
24650.0,
1313561.924
],
[
24700.0,
631650.538
],
[
24750.0,
286639.041
],
[
24800.0,
215388.582
],
[
24850.0,
93081.404
],
[
24900.0,
74593.397
],
[
24950.0,
25501.574
],
[
25000.0,
84198.579
]
]
},
{
"t": "12:44",
"spot": 24489.95,
"total": 6079532.89,
"flip": 24557.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-58405.868
],
[
24050.0,
-15787.304
],
[
24100.0,
-66323.555
],
[
24150.0,
-40355.292
],
[
24200.0,
-177116.109
],
[
24250.0,
-181902.613
],
[
24300.0,
-486341.264
],
[
24350.0,
-735384.563
],
[
24400.0,
-1512490.485
],
[
24450.0,
-1591984.964
],
[
24500.0,
1090777.951
],
[
24550.0,
3265657.562
],
[
24600.0,
3931578.214
],
[
24650.0,
1284290.483
],
[
24700.0,
620905.403
],
[
24750.0,
278562.195
],
[
24800.0,
199854.769
],
[
24850.0,
92551.246
],
[
24900.0,
74123.437
],
[
24950.0,
23874.59
],
[
25000.0,
83449.052
]
]
},
{
"t": "12:44",
"spot": 24489.95,
"total": 6079532.89,
"flip": 24557.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-58405.868
],
[
24050.0,
-15787.304
],
[
24100.0,
-66323.555
],
[
24150.0,
-40355.292
],
[
24200.0,
-177116.109
],
[
24250.0,
-181902.613
],
[
24300.0,
-486341.264
],
[
24350.0,
-735384.563
],
[
24400.0,
-1512490.485
],
[
24450.0,
-1591984.964
],
[
24500.0,
1090777.951
],
[
24550.0,
3265657.562
],
[
24600.0,
3931578.214
],
[
24650.0,
1284290.483
],
[
24700.0,
620905.403
],
[
24750.0,
278562.195
],
[
24800.0,
199854.769
],
[
24850.0,
92551.246
],
[
24900.0,
74123.437
],
[
24950.0,
23874.59
],
[
25000.0,
83449.052
]
]
},
{
"t": "12:45",
"spot": 24495.55,
"total": 6999343.99,
"flip": 24549.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-58511.424
],
[
24050.0,
-15793.207
],
[
24100.0,
-66300.881
],
[
24150.0,
-36909.995
],
[
24200.0,
-163524.958
],
[
24250.0,
-175879.66
],
[
24300.0,
-470593.802
],
[
24350.0,
-684078.389
],
[
24400.0,
-1451552.936
],
[
24450.0,
-1544636.378
],
[
24500.0,
1298121.618
],
[
24550.0,
3460648.748
],
[
24600.0,
4129600.798
],
[
24650.0,
1355599.595
],
[
24700.0,
649378.271
],
[
24750.0,
291088.62
],
[
24800.0,
208241.775
],
[
24850.0,
97773.543
],
[
24900.0,
74131.609
],
[
24950.0,
25370.415
],
[
25000.0,
77170.627
]
]
},
{
"t": "12:45",
"spot": 24495.55,
"total": 6999343.99,
"flip": 24549.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-58511.424
],
[
24050.0,
-15793.207
],
[
24100.0,
-66300.881
],
[
24150.0,
-36909.995
],
[
24200.0,
-163524.958
],
[
24250.0,
-175879.66
],
[
24300.0,
-470593.802
],
[
24350.0,
-684078.389
],
[
24400.0,
-1451552.936
],
[
24450.0,
-1544636.378
],
[
24500.0,
1298121.618
],
[
24550.0,
3460648.748
],
[
24600.0,
4129600.798
],
[
24650.0,
1355599.595
],
[
24700.0,
649378.271
],
[
24750.0,
291088.62
],
[
24800.0,
208241.775
],
[
24850.0,
97773.543
],
[
24900.0,
74131.609
],
[
24950.0,
25370.415
],
[
25000.0,
77170.627
]
]
},
{
"t": "12:46",
"spot": 24501.05,
"total": 8011218.33,
"flip": 24542.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-58831.91
],
[
24050.0,
-15841.185
],
[
24100.0,
-62587.523
],
[
24150.0,
-39167.395
],
[
24200.0,
-164278.019
],
[
24250.0,
-170194.106
],
[
24300.0,
-465049.738
],
[
24350.0,
-655042.985
],
[
24400.0,
-1365959.469
],
[
24450.0,
-1464621.173
],
[
24500.0,
1377741.221
],
[
24550.0,
3740656.669
],
[
24600.0,
4421529.369
],
[
24650.0,
1451528.903
],
[
24700.0,
681489.851
],
[
24750.0,
312631.284
],
[
24800.0,
210167.249
],
[
24850.0,
98127.767
],
[
24900.0,
77623.973
],
[
24950.0,
23807.95
],
[
25000.0,
77487.598
]
]
},
{
"t": "12:46",
"spot": 24501.05,
"total": 8011218.33,
"flip": 24542.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-58831.91
],
[
24050.0,
-15841.185
],
[
24100.0,
-62587.523
],
[
24150.0,
-39167.395
],
[
24200.0,
-164278.019
],
[
24250.0,
-170194.106
],
[
24300.0,
-465049.738
],
[
24350.0,
-655042.985
],
[
24400.0,
-1365959.469
],
[
24450.0,
-1464621.173
],
[
24500.0,
1377741.221
],
[
24550.0,
3740656.669
],
[
24600.0,
4421529.369
],
[
24650.0,
1451528.903
],
[
24700.0,
681489.851
],
[
24750.0,
312631.284
],
[
24800.0,
210167.249
],
[
24850.0,
98127.767
],
[
24900.0,
77623.973
],
[
24950.0,
23807.95
],
[
25000.0,
77487.598
]
]
},
{
"t": "12:47",
"spot": 24503.3,
"total": 8263178.98,
"flip": 24540.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-58842.716
],
[
24050.0,
-15844.094
],
[
24100.0,
-66511.457
],
[
24150.0,
-39174.589
],
[
24200.0,
-159329.157
],
[
24250.0,
-163416.351
],
[
24300.0,
-420468.906
],
[
24350.0,
-637687.879
],
[
24400.0,
-1345672.309
],
[
24450.0,
-1441693.606
],
[
24500.0,
1401660.001
],
[
24550.0,
3752614.87
],
[
24600.0,
4461975.202
],
[
24650.0,
1473395.391
],
[
24700.0,
700979.782
],
[
24750.0,
313664.031
],
[
24800.0,
217879.844
],
[
24850.0,
101988.52
],
[
24900.0,
78428.78
],
[
24950.0,
25268.487
],
[
25000.0,
83965.138
]
]
},
{
"t": "12:47",
"spot": 24503.3,
"total": 8263178.98,
"flip": 24540.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-58842.716
],
[
24050.0,
-15844.094
],
[
24100.0,
-66511.457
],
[
24150.0,
-39174.589
],
[
24200.0,
-159329.157
],
[
24250.0,
-163416.351
],
[
24300.0,
-420468.906
],
[
24350.0,
-637687.879
],
[
24400.0,
-1345672.309
],
[
24450.0,
-1441693.606
],
[
24500.0,
1401660.001
],
[
24550.0,
3752614.87
],
[
24600.0,
4461975.202
],
[
24650.0,
1473395.391
],
[
24700.0,
700979.782
],
[
24750.0,
313664.031
],
[
24800.0,
217879.844
],
[
24850.0,
101988.52
],
[
24900.0,
78428.78
],
[
24950.0,
25268.487
],
[
25000.0,
83965.138
]
]
},
{
"t": "12:48",
"spot": 24504.05,
"total": 8130262.05,
"flip": 24543.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-58867.121
],
[
24050.0,
-15843.745
],
[
24100.0,
-62813.109
],
[
24150.0,
-37588.612
],
[
24200.0,
-154570.335
],
[
24250.0,
-162562.999
],
[
24300.0,
-453696.231
],
[
24350.0,
-647930.687
],
[
24400.0,
-1386571.066
],
[
24450.0,
-1496648.909
],
[
24500.0,
1306212.92
],
[
24550.0,
3753764.142
],
[
24600.0,
4522768.386
],
[
24650.0,
1503449.284
],
[
24700.0,
711486.827
],
[
24750.0,
312421.407
],
[
24800.0,
214599.125
],
[
24850.0,
97117.228
],
[
24900.0,
78063.296
],
[
24950.0,
23814.973
],
[
25000.0,
83657.276
]
]
},
{
"t": "12:48",
"spot": 24504.05,
"total": 8130262.05,
"flip": 24543.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-58867.121
],
[
24050.0,
-15843.745
],
[
24100.0,
-62813.109
],
[
24150.0,
-37588.612
],
[
24200.0,
-154570.335
],
[
24250.0,
-162562.999
],
[
24300.0,
-453696.231
],
[
24350.0,
-647930.687
],
[
24400.0,
-1386571.066
],
[
24450.0,
-1496648.909
],
[
24500.0,
1306212.92
],
[
24550.0,
3753764.142
],
[
24600.0,
4522768.386
],
[
24650.0,
1503449.284
],
[
24700.0,
711486.827
],
[
24750.0,
312421.407
],
[
24800.0,
214599.125
],
[
24850.0,
97117.228
],
[
24900.0,
78063.296
],
[
24950.0,
23814.973
],
[
25000.0,
83657.276
]
]
},
{
"t": "12:49",
"spot": 24498.15,
"total": 7403958.68,
"flip": 24547.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-37156.742
],
[
24050.0,
-15842.709
],
[
24100.0,
-62973.547
],
[
24150.0,
-39511.545
],
[
24200.0,
-169356.603
],
[
24250.0,
-176270.37
],
[
24300.0,
-504956.662
],
[
24350.0,
-704631.525
],
[
24400.0,
-1485431.911
],
[
24450.0,
-1522388.385
],
[
24500.0,
1280908.993
],
[
24550.0,
3712097.917
],
[
24600.0,
4281746.603
],
[
24650.0,
1395733.002
],
[
24700.0,
665274.098
],
[
24750.0,
301027.701
],
[
24800.0,
208525.376
],
[
24850.0,
96742.934
],
[
24900.0,
73304.235
],
[
24950.0,
23389.988
],
[
25000.0,
83727.83
]
]
},
{
"t": "12:49",
"spot": 24498.15,
"total": 7403958.68,
"flip": 24547.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-37156.742
],
[
24050.0,
-15842.709
],
[
24100.0,
-62973.547
],
[
24150.0,
-39511.545
],
[
24200.0,
-169356.603
],
[
24250.0,
-176270.37
],
[
24300.0,
-504956.662
],
[
24350.0,
-704631.525
],
[
24400.0,
-1485431.911
],
[
24450.0,
-1522388.385
],
[
24500.0,
1280908.993
],
[
24550.0,
3712097.917
],
[
24600.0,
4281746.603
],
[
24650.0,
1395733.002
],
[
24700.0,
665274.098
],
[
24750.0,
301027.701
],
[
24800.0,
208525.376
],
[
24850.0,
96742.934
],
[
24900.0,
73304.235
],
[
24950.0,
23389.988
],
[
25000.0,
83727.83
]
]
},
{
"t": "12:50",
"spot": 24503.25,
"total": 8074560.61,
"flip": 24544.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-59002.797
],
[
24050.0,
-15849.306
],
[
24100.0,
-62999.769
],
[
24150.0,
-37809.39
],
[
24200.0,
-164443.973
],
[
24250.0,
-169561.317
],
[
24300.0,
-471110.73
],
[
24350.0,
-671380.015
],
[
24400.0,
-1432297.537
],
[
24450.0,
-1522216.34
],
[
24500.0,
1277074.575
],
[
24550.0,
3839591.404
],
[
24600.0,
4564271.294
],
[
24650.0,
1485719.454
],
[
24700.0,
705089.594
],
[
24750.0,
311899.877
],
[
24800.0,
213957.755
],
[
24850.0,
96783.218
],
[
24900.0,
77628.071
],
[
24950.0,
25105.907
],
[
25000.0,
84110.632
]
]
},
{
"t": "12:50",
"spot": 24503.25,
"total": 8074560.61,
"flip": 24544.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-59002.797
],
[
24050.0,
-15849.306
],
[
24100.0,
-62999.769
],
[
24150.0,
-37809.39
],
[
24200.0,
-164443.973
],
[
24250.0,
-169561.317
],
[
24300.0,
-471110.73
],
[
24350.0,
-671380.015
],
[
24400.0,
-1432297.537
],
[
24450.0,
-1522216.34
],
[
24500.0,
1277074.575
],
[
24550.0,
3839591.404
],
[
24600.0,
4564271.294
],
[
24650.0,
1485719.454
],
[
24700.0,
705089.594
],
[
24750.0,
311899.877
],
[
24800.0,
213957.755
],
[
24850.0,
96783.218
],
[
24900.0,
77628.071
],
[
24950.0,
25105.907
],
[
25000.0,
84110.632
]
]
},
{
"t": "12:51",
"spot": 24505.1,
"total": 8420012.45,
"flip": 24541.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-59073.866
],
[
24050.0,
-14632.338
],
[
24100.0,
-63002.788
],
[
24150.0,
-37743.096
],
[
24200.0,
-155375.592
],
[
24250.0,
-165828.443
],
[
24300.0,
-470635.326
],
[
24350.0,
-665387.102
],
[
24400.0,
-1421669.799
],
[
24450.0,
-1494194.141
],
[
24500.0,
1387612.747
],
[
24550.0,
3923604.799
],
[
24600.0,
4597244.696
],
[
24650.0,
1529387.058
],
[
24700.0,
707501.616
],
[
24750.0,
315288.885
],
[
24800.0,
219220.447
],
[
24850.0,
96998.822
],
[
24900.0,
82407.408
],
[
24950.0,
25116.396
],
[
25000.0,
83172.068
]
]
},
{
"t": "12:51",
"spot": 24505.1,
"total": 8420012.45,
"flip": 24541.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-59073.866
],
[
24050.0,
-14632.338
],
[
24100.0,
-63002.788
],
[
24150.0,
-37743.096
],
[
24200.0,
-155375.592
],
[
24250.0,
-165828.443
],
[
24300.0,
-470635.326
],
[
24350.0,
-665387.102
],
[
24400.0,
-1421669.799
],
[
24450.0,
-1494194.141
],
[
24500.0,
1387612.747
],
[
24550.0,
3923604.799
],
[
24600.0,
4597244.696
],
[
24650.0,
1529387.058
],
[
24700.0,
707501.616
],
[
24750.0,
315288.885
],
[
24800.0,
219220.447
],
[
24850.0,
96998.822
],
[
24900.0,
82407.408
],
[
24950.0,
25116.396
],
[
25000.0,
83172.068
]
]
},
{
"t": "12:52",
"spot": 24506.65,
"total": 8972543.31,
"flip": 24537.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-59105.192
],
[
24050.0,
-14639.67
],
[
24100.0,
-62970.159
],
[
24150.0,
-35727.262
],
[
24200.0,
-154120.949
],
[
24250.0,
-162603.588
],
[
24300.0,
-454548.772
],
[
24350.0,
-689950.657
],
[
24400.0,
-1474907.456
],
[
24450.0,
-1456126.771
],
[
24500.0,
1589496.313
],
[
24550.0,
4088023.054
],
[
24600.0,
4807006.058
],
[
24650.0,
1529464.933
],
[
24700.0,
707723.169
],
[
24750.0,
314783.097
],
[
24800.0,
218669.899
],
[
24850.0,
100083.468
],
[
24900.0,
80564.822
],
[
24950.0,
24929.012
],
[
25000.0,
76499.956
]
]
},
{
"t": "12:52",
"spot": 24506.65,
"total": 8972543.31,
"flip": 24537.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-59105.192
],
[
24050.0,
-14639.67
],
[
24100.0,
-62970.159
],
[
24150.0,
-35727.262
],
[
24200.0,
-154120.949
],
[
24250.0,
-162603.588
],
[
24300.0,
-454548.772
],
[
24350.0,
-689950.657
],
[
24400.0,
-1474907.456
],
[
24450.0,
-1456126.771
],
[
24500.0,
1589496.313
],
[
24550.0,
4088023.054
],
[
24600.0,
4807006.058
],
[
24650.0,
1529464.933
],
[
24700.0,
707723.169
],
[
24750.0,
314783.097
],
[
24800.0,
218669.899
],
[
24850.0,
100083.468
],
[
24900.0,
80564.822
],
[
24950.0,
24929.012
],
[
25000.0,
76499.956
]
]
},
{
"t": "12:53",
"spot": 24502.2,
"total": 7798231.48,
"flip": 24546.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-59083.729
],
[
24050.0,
-15853.883
],
[
24100.0,
-66881.498
],
[
24150.0,
-37414.968
],
[
24200.0,
-159034.821
],
[
24250.0,
-169317.231
],
[
24300.0,
-483142.172
],
[
24350.0,
-664121.777
],
[
24400.0,
-1459233.661
],
[
24450.0,
-1574758.453
],
[
24500.0,
1273825.231
],
[
24550.0,
3777961.326
],
[
24600.0,
4489309.299
],
[
24650.0,
1463616.778
],
[
24700.0,
680332.116
],
[
24750.0,
305413.006
],
[
24800.0,
215326.51
],
[
24850.0,
96406.571
],
[
24900.0,
77019.809
],
[
24950.0,
24788.67
],
[
25000.0,
83074.361
]
]
},
{
"t": "12:53",
"spot": 24502.2,
"total": 7798231.48,
"flip": 24546.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-59083.729
],
[
24050.0,
-15853.883
],
[
24100.0,
-66881.498
],
[
24150.0,
-37414.968
],
[
24200.0,
-159034.821
],
[
24250.0,
-169317.231
],
[
24300.0,
-483142.172
],
[
24350.0,
-664121.777
],
[
24400.0,
-1459233.661
],
[
24450.0,
-1574758.453
],
[
24500.0,
1273825.231
],
[
24550.0,
3777961.326
],
[
24600.0,
4489309.299
],
[
24650.0,
1463616.778
],
[
24700.0,
680332.116
],
[
24750.0,
305413.006
],
[
24800.0,
215326.51
],
[
24850.0,
96406.571
],
[
24900.0,
77019.809
],
[
24950.0,
24788.67
],
[
25000.0,
83074.361
]
]
},
{
"t": "12:54",
"spot": 24500.9,
"total": 7570818.79,
"flip": 24547.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-59095.72
],
[
24050.0,
-15857.476
],
[
24100.0,
-62813.598
],
[
24150.0,
-35713.161
],
[
24200.0,
-163916.115
],
[
24250.0,
-171310.277
],
[
24300.0,
-495219.066
],
[
24350.0,
-685720.481
],
[
24400.0,
-1492921.25
],
[
24450.0,
-1569390.79
],
[
24500.0,
1205605.952
],
[
24550.0,
3800868.11
],
[
24600.0,
4433914.764
],
[
24650.0,
1429382.845
],
[
24700.0,
659341.631
],
[
24750.0,
298987.467
],
[
24800.0,
214199.635
],
[
24850.0,
97083.942
],
[
24900.0,
77024.799
],
[
24950.0,
23428.794
],
[
25000.0,
82938.784
]
]
},
{
"t": "12:54",
"spot": 24500.9,
"total": 7570818.79,
"flip": 24547.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-59095.72
],
[
24050.0,
-15857.476
],
[
24100.0,
-62813.598
],
[
24150.0,
-35713.161
],
[
24200.0,
-163916.115
],
[
24250.0,
-171310.277
],
[
24300.0,
-495219.066
],
[
24350.0,
-685720.481
],
[
24400.0,
-1492921.25
],
[
24450.0,
-1569390.79
],
[
24500.0,
1205605.952
],
[
24550.0,
3800868.11
],
[
24600.0,
4433914.764
],
[
24650.0,
1429382.845
],
[
24700.0,
659341.631
],
[
24750.0,
298987.467
],
[
24800.0,
214199.635
],
[
24850.0,
97083.942
],
[
24900.0,
77024.799
],
[
24950.0,
23428.794
],
[
25000.0,
82938.784
]
]
},
{
"t": "12:55",
"spot": 24497.05,
"total": 6612372.55,
"flip": 24555.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-59058.387
],
[
24050.0,
-15883.147
],
[
24100.0,
-66709.855
],
[
24150.0,
-37371.352
],
[
24200.0,
-169531.046
],
[
24250.0,
-174170.1
],
[
24300.0,
-508888.062
],
[
24350.0,
-712330.186
],
[
24400.0,
-1540336.196
],
[
24450.0,
-1703915.36
],
[
24500.0,
921815.29
],
[
24550.0,
3659370.752
],
[
24600.0,
4274343.631
],
[
24650.0,
1371580.768
],
[
24700.0,
612261.6
],
[
24750.0,
288220.02
],
[
24800.0,
204182.677
],
[
24850.0,
95065.517
],
[
24900.0,
73388.928
],
[
24950.0,
23221.385
],
[
25000.0,
77115.678
]
]
},
{
"t": "12:55",
"spot": 24497.05,
"total": 6612372.55,
"flip": 24555.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-59058.387
],
[
24050.0,
-15883.147
],
[
24100.0,
-66709.855
],
[
24150.0,
-37371.352
],
[
24200.0,
-169531.046
],
[
24250.0,
-174170.1
],
[
24300.0,
-508888.062
],
[
24350.0,
-712330.186
],
[
24400.0,
-1540336.196
],
[
24450.0,
-1703915.36
],
[
24500.0,
921815.29
],
[
24550.0,
3659370.752
],
[
24600.0,
4274343.631
],
[
24650.0,
1371580.768
],
[
24700.0,
612261.6
],
[
24750.0,
288220.02
],
[
24800.0,
204182.677
],
[
24850.0,
95065.517
],
[
24900.0,
73388.928
],
[
24950.0,
23221.385
],
[
25000.0,
77115.678
]
]
},
{
"t": "12:56",
"spot": 24492.05,
"total": 5793404.38,
"flip": 24561.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-53853.692
],
[
24050.0,
-15876.664
],
[
24100.0,
-66682.626
],
[
24150.0,
-39054.103
],
[
24200.0,
-174446.021
],
[
24250.0,
-166556.856
],
[
24300.0,
-469141.312
],
[
24350.0,
-720418.626
],
[
24400.0,
-1613815.95
],
[
24450.0,
-1852805.503
],
[
24500.0,
802704.376
],
[
24550.0,
3484072.771
],
[
24600.0,
4022991.325
],
[
24650.0,
1298031.625
],
[
24700.0,
603741.455
],
[
24750.0,
282688.191
],
[
24800.0,
197284.406
],
[
24850.0,
96169.227
],
[
24900.0,
77694.741
],
[
24950.0,
23244.728
],
[
25000.0,
77432.886
]
]
},
{
"t": "12:56",
"spot": 24492.05,
"total": 5793404.38,
"flip": 24561.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-53853.692
],
[
24050.0,
-15876.664
],
[
24100.0,
-66682.626
],
[
24150.0,
-39054.103
],
[
24200.0,
-174446.021
],
[
24250.0,
-166556.856
],
[
24300.0,
-469141.312
],
[
24350.0,
-720418.626
],
[
24400.0,
-1613815.95
],
[
24450.0,
-1852805.503
],
[
24500.0,
802704.376
],
[
24550.0,
3484072.771
],
[
24600.0,
4022991.325
],
[
24650.0,
1298031.625
],
[
24700.0,
603741.455
],
[
24750.0,
282688.191
],
[
24800.0,
197284.406
],
[
24850.0,
96169.227
],
[
24900.0,
77694.741
],
[
24950.0,
23244.728
],
[
25000.0,
77432.886
]
]
},
{
"t": "12:57",
"spot": 24492.15,
"total": 5125501.54,
"flip": 24570.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-54590.03
],
[
24050.0,
-14619.918
],
[
24100.0,
-59668.067
],
[
24150.0,
-33944.121
],
[
24200.0,
-150826.798
],
[
24250.0,
-172000.173
],
[
24300.0,
-465470.522
],
[
24350.0,
-722845.55
],
[
24400.0,
-1686915.919
],
[
24450.0,
-1982772.41
],
[
24500.0,
493379.502
],
[
24550.0,
3316821.123
],
[
24600.0,
3980353.096
],
[
24650.0,
1290743.949
],
[
24700.0,
631279.028
],
[
24750.0,
281302.544
],
[
24800.0,
203671.314
],
[
24850.0,
93445.676
],
[
24900.0,
70410.812
],
[
24950.0,
23521.17
],
[
25000.0,
84226.834
]
]
},
{
"t": "12:57",
"spot": 24492.15,
"total": 5125501.54,
"flip": 24570.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-54590.03
],
[
24050.0,
-14619.918
],
[
24100.0,
-59668.067
],
[
24150.0,
-33944.121
],
[
24200.0,
-150826.798
],
[
24250.0,
-172000.173
],
[
24300.0,
-465470.522
],
[
24350.0,
-722845.55
],
[
24400.0,
-1686915.919
],
[
24450.0,
-1982772.41
],
[
24500.0,
493379.502
],
[
24550.0,
3316821.123
],
[
24600.0,
3980353.096
],
[
24650.0,
1290743.949
],
[
24700.0,
631279.028
],
[
24750.0,
281302.544
],
[
24800.0,
203671.314
],
[
24850.0,
93445.676
],
[
24900.0,
70410.812
],
[
24950.0,
23521.17
],
[
25000.0,
84226.834
]
]
},
{
"t": "12:58",
"spot": 24494.8,
"total": 6207850.01,
"flip": 24557.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-59302.811
],
[
24050.0,
-14711.908
],
[
24100.0,
-66587.279
],
[
24150.0,
-36240.655
],
[
24200.0,
-169972.223
],
[
24250.0,
-179965.747
],
[
24300.0,
-468259.929
],
[
24350.0,
-703101.398
],
[
24400.0,
-1586565.928
],
[
24450.0,
-1794004.696
],
[
24500.0,
963330.007
],
[
24550.0,
3599169.464
],
[
24600.0,
4120245.14
],
[
24650.0,
1281616.042
],
[
24700.0,
591712.204
],
[
24750.0,
264010.545
],
[
24800.0,
195101.529
],
[
24850.0,
89819.887
],
[
24900.0,
74566.052
],
[
24950.0,
22949.806
],
[
25000.0,
84041.908
]
]
},
{
"t": "12:58",
"spot": 24494.8,
"total": 6207850.01,
"flip": 24557.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-59302.811
],
[
24050.0,
-14711.908
],
[
24100.0,
-66587.279
],
[
24150.0,
-36240.655
],
[
24200.0,
-169972.223
],
[
24250.0,
-179965.747
],
[
24300.0,
-468259.929
],
[
24350.0,
-703101.398
],
[
24400.0,
-1586565.928
],
[
24450.0,
-1794004.696
],
[
24500.0,
963330.007
],
[
24550.0,
3599169.464
],
[
24600.0,
4120245.14
],
[
24650.0,
1281616.042
],
[
24700.0,
591712.204
],
[
24750.0,
264010.545
],
[
24800.0,
195101.529
],
[
24850.0,
89819.887
],
[
24900.0,
74566.052
],
[
24950.0,
22949.806
],
[
25000.0,
84041.908
]
]
},
{
"t": "12:59",
"spot": 24491.7,
"total": 5754522.8,
"flip": 24560.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-59287.802
],
[
24050.0,
-15933.866
],
[
24100.0,
-66564.394
],
[
24150.0,
-39078.051
],
[
24200.0,
-174927.121
],
[
24250.0,
-186709.64
],
[
24300.0,
-482568.361
],
[
24350.0,
-737633.132
],
[
24400.0,
-1621600.247
],
[
24450.0,
-1822679.711
],
[
24500.0,
954862.261
],
[
24550.0,
3478242.523
],
[
24600.0,
3980299.286
],
[
24650.0,
1247171.338
],
[
24700.0,
576230.001
],
[
24750.0,
263232.842
],
[
24800.0,
194137.151
],
[
24850.0,
89854.354
],
[
24900.0,
70510.738
],
[
24950.0,
22943.998
],
[
25000.0,
84020.637
]
]
},
{
"t": "12:59",
"spot": 24491.7,
"total": 5754522.8,
"flip": 24560.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-59287.802
],
[
24050.0,
-15933.866
],
[
24100.0,
-66564.394
],
[
24150.0,
-39078.051
],
[
24200.0,
-174927.121
],
[
24250.0,
-186709.64
],
[
24300.0,
-482568.361
],
[
24350.0,
-737633.132
],
[
24400.0,
-1621600.247
],
[
24450.0,
-1822679.711
],
[
24500.0,
954862.261
],
[
24550.0,
3478242.523
],
[
24600.0,
3980299.286
],
[
24650.0,
1247171.338
],
[
24700.0,
576230.001
],
[
24750.0,
263232.842
],
[
24800.0,
194137.151
],
[
24850.0,
89854.354
],
[
24900.0,
70510.738
],
[
24950.0,
22943.998
],
[
25000.0,
84020.637
]
]
},
{
"t": "13:00",
"spot": 24491.25,
"total": 6444695.29,
"flip": 24552.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-65276.072
],
[
24050.0,
-15930.315
],
[
24100.0,
-66568.841
],
[
24150.0,
-39050.968
],
[
24200.0,
-176192.631
],
[
24250.0,
-188252.723
],
[
24300.0,
-541938.331
],
[
24350.0,
-757337.583
],
[
24400.0,
-1632455.829
],
[
24450.0,
-1723197.77
],
[
24500.0,
1452142.339
],
[
24550.0,
3662095.48
],
[
24600.0,
4038964.109
],
[
24650.0,
1232626.079
],
[
24700.0,
568337.689
],
[
24750.0,
258265.578
],
[
24800.0,
185509.681
],
[
24850.0,
83263.434
],
[
24900.0,
69913.538
],
[
24950.0,
23139.305
],
[
25000.0,
76639.12
]
]
},
{
"t": "13:00",
"spot": 24491.25,
"total": 6444695.29,
"flip": 24552.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-65276.072
],
[
24050.0,
-15930.315
],
[
24100.0,
-66568.841
],
[
24150.0,
-39050.968
],
[
24200.0,
-176192.631
],
[
24250.0,
-188252.723
],
[
24300.0,
-541938.331
],
[
24350.0,
-757337.583
],
[
24400.0,
-1632455.829
],
[
24450.0,
-1723197.77
],
[
24500.0,
1452142.339
],
[
24550.0,
3662095.48
],
[
24600.0,
4038964.109
],
[
24650.0,
1232626.079
],
[
24700.0,
568337.689
],
[
24750.0,
258265.578
],
[
24800.0,
185509.681
],
[
24850.0,
83263.434
],
[
24900.0,
69913.538
],
[
24950.0,
23139.305
],
[
25000.0,
76639.12
]
]
},
{
"t": "13:01",
"spot": 24499.95,
"total": 7608193.49,
"flip": 24543.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-59314.563
],
[
24050.0,
-15967.351
],
[
24100.0,
-63487.652
],
[
24150.0,
-37873.969
],
[
24200.0,
-159243.394
],
[
24250.0,
-172361.091
],
[
24300.0,
-448389.982
],
[
24350.0,
-680838.396
],
[
24400.0,
-1520630.239
],
[
24450.0,
-1668666.466
],
[
24500.0,
1473821.654
],
[
24550.0,
3930028.542
],
[
24600.0,
4319749.334
],
[
24650.0,
1360912.731
],
[
24700.0,
623014.267
],
[
24750.0,
271008.509
],
[
24800.0,
195592.134
],
[
24850.0,
85932.698
],
[
24900.0,
74155.783
],
[
24950.0,
23192.165
],
[
25000.0,
77558.776
]
]
},
{
"t": "13:01",
"spot": 24499.95,
"total": 7608193.49,
"flip": 24543.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-59314.563
],
[
24050.0,
-15967.351
],
[
24100.0,
-63487.652
],
[
24150.0,
-37873.969
],
[
24200.0,
-159243.394
],
[
24250.0,
-172361.091
],
[
24300.0,
-448389.982
],
[
24350.0,
-680838.396
],
[
24400.0,
-1520630.239
],
[
24450.0,
-1668666.466
],
[
24500.0,
1473821.654
],
[
24550.0,
3930028.542
],
[
24600.0,
4319749.334
],
[
24650.0,
1360912.731
],
[
24700.0,
623014.267
],
[
24750.0,
271008.509
],
[
24800.0,
195592.134
],
[
24850.0,
85932.698
],
[
24900.0,
74155.783
],
[
24950.0,
23192.165
],
[
25000.0,
77558.776
]
]
},
{
"t": "13:02",
"spot": 24498.2,
"total": 7771959.95,
"flip": 24540.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-59306.09
],
[
24050.0,
-15965.07
],
[
24100.0,
-66638.526
],
[
24150.0,
-37868.558
],
[
24200.0,
-164196.291
],
[
24250.0,
-179229.928
],
[
24300.0,
-492004.626
],
[
24350.0,
-702951.595
],
[
24400.0,
-1517207.529
],
[
24450.0,
-1589217.293
],
[
24500.0,
1651849.058
],
[
24550.0,
3989282.485
],
[
24600.0,
4271029.265
],
[
24650.0,
1334103.584
],
[
24700.0,
617729.043
],
[
24750.0,
274463.282
],
[
24800.0,
197746.808
],
[
24850.0,
85920.422
],
[
24900.0,
74468.235
],
[
24950.0,
22926.358
],
[
25000.0,
77026.918
]
]
},
{
"t": "13:02",
"spot": 24498.2,
"total": 7771959.95,
"flip": 24540.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-59306.09
],
[
24050.0,
-15965.07
],
[
24100.0,
-66638.526
],
[
24150.0,
-37868.558
],
[
24200.0,
-164196.291
],
[
24250.0,
-179229.928
],
[
24300.0,
-492004.626
],
[
24350.0,
-702951.595
],
[
24400.0,
-1517207.529
],
[
24450.0,
-1589217.293
],
[
24500.0,
1651849.058
],
[
24550.0,
3989282.485
],
[
24600.0,
4271029.265
],
[
24650.0,
1334103.584
],
[
24700.0,
617729.043
],
[
24750.0,
274463.282
],
[
24800.0,
197746.808
],
[
24850.0,
85920.422
],
[
24900.0,
74468.235
],
[
24950.0,
22926.358
],
[
25000.0,
77026.918
]
]
},
{
"t": "13:03",
"spot": 24493.2,
"total": 6811006.94,
"flip": 24549.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-53356.661
],
[
24050.0,
-14720.935
],
[
24100.0,
-66778.944
],
[
24150.0,
-39492.082
],
[
24200.0,
-164269.212
],
[
24250.0,
-184975.112
],
[
24300.0,
-468724.266
],
[
24350.0,
-722469.896
],
[
24400.0,
-1595533.561
],
[
24450.0,
-1794782.978
],
[
24500.0,
1429683.92
],
[
24550.0,
3794955.864
],
[
24600.0,
4098469.295
],
[
24650.0,
1274609.932
],
[
24700.0,
585813.071
],
[
24750.0,
265606.773
],
[
24800.0,
195338.783
],
[
24850.0,
89452.568
],
[
24900.0,
74261.556
],
[
24950.0,
22971.267
],
[
25000.0,
84947.559
]
]
},
{
"t": "13:03",
"spot": 24493.2,
"total": 6811006.94,
"flip": 24549.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-53356.661
],
[
24050.0,
-14720.935
],
[
24100.0,
-66778.944
],
[
24150.0,
-39492.082
],
[
24200.0,
-164269.212
],
[
24250.0,
-184975.112
],
[
24300.0,
-468724.266
],
[
24350.0,
-722469.896
],
[
24400.0,
-1595533.561
],
[
24450.0,
-1794782.978
],
[
24500.0,
1429683.92
],
[
24550.0,
3794955.864
],
[
24600.0,
4098469.295
],
[
24650.0,
1274609.932
],
[
24700.0,
585813.071
],
[
24750.0,
265606.773
],
[
24800.0,
195338.783
],
[
24850.0,
89452.568
],
[
24900.0,
74261.556
],
[
24950.0,
22971.267
],
[
25000.0,
84947.559
]
]
},
{
"t": "13:04",
"spot": 24492.55,
"total": 6941942.27,
"flip": 24547.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-59128.187
],
[
24050.0,
-14637.427
],
[
24100.0,
-66717.232
],
[
24150.0,
-38120.411
],
[
24200.0,
-173790.495
],
[
24250.0,
-189757.3
],
[
24300.0,
-500870.838
],
[
24350.0,
-754130.289
],
[
24400.0,
-1602641.804
],
[
24450.0,
-1757351.792
],
[
24500.0,
1583421.519
],
[
24550.0,
3832709.732
],
[
24600.0,
4092202.947
],
[
24650.0,
1268748.61
],
[
24700.0,
588502.045
],
[
24750.0,
268316.29
],
[
24800.0,
189929.647
],
[
24850.0,
89382.581
],
[
24900.0,
74882.956
],
[
24950.0,
23213.463
],
[
25000.0,
87778.259
]
]
},
{
"t": "13:04",
"spot": 24492.55,
"total": 6941942.27,
"flip": 24547.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-59128.187
],
[
24050.0,
-14637.427
],
[
24100.0,
-66717.232
],
[
24150.0,
-38120.411
],
[
24200.0,
-173790.495
],
[
24250.0,
-189757.3
],
[
24300.0,
-500870.838
],
[
24350.0,
-754130.289
],
[
24400.0,
-1602641.804
],
[
24450.0,
-1757351.792
],
[
24500.0,
1583421.519
],
[
24550.0,
3832709.732
],
[
24600.0,
4092202.947
],
[
24650.0,
1268748.61
],
[
24700.0,
588502.045
],
[
24750.0,
268316.29
],
[
24800.0,
189929.647
],
[
24850.0,
89382.581
],
[
24900.0,
74882.956
],
[
24950.0,
23213.463
],
[
25000.0,
87778.259
]
]
},
{
"t": "13:05",
"spot": 24493.8,
"total": 6749589.34,
"flip": 24550.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-59134.223
],
[
24050.0,
-14638.922
],
[
24100.0,
-62730.964
],
[
24150.0,
-35922.091
],
[
24200.0,
-173808.234
],
[
24250.0,
-186326.185
],
[
24300.0,
-459906.196
],
[
24350.0,
-722301.447
],
[
24400.0,
-1603014.435
],
[
24450.0,
-1811236.317
],
[
24500.0,
1409773.036
],
[
24550.0,
3737729.847
],
[
24600.0,
4084417.676
],
[
24650.0,
1292193.211
],
[
24700.0,
603103.956
],
[
24750.0,
274535.621
],
[
24800.0,
196402.312
],
[
24850.0,
93675.167
],
[
24900.0,
74695.929
],
[
24950.0,
24815.629
],
[
25000.0,
87265.969
]
]
},
{
"t": "13:05",
"spot": 24493.8,
"total": 6749589.34,
"flip": 24550.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-59134.223
],
[
24050.0,
-14638.922
],
[
24100.0,
-62730.964
],
[
24150.0,
-35922.091
],
[
24200.0,
-173808.234
],
[
24250.0,
-186326.185
],
[
24300.0,
-459906.196
],
[
24350.0,
-722301.447
],
[
24400.0,
-1603014.435
],
[
24450.0,
-1811236.317
],
[
24500.0,
1409773.036
],
[
24550.0,
3737729.847
],
[
24600.0,
4084417.676
],
[
24650.0,
1292193.211
],
[
24700.0,
603103.956
],
[
24750.0,
274535.621
],
[
24800.0,
196402.312
],
[
24850.0,
93675.167
],
[
24900.0,
74695.929
],
[
24950.0,
24815.629
],
[
25000.0,
87265.969
]
]
},
{
"t": "13:06",
"spot": 24489.85,
"total": 6513102.32,
"flip": 24551.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-59103.749
],
[
24050.0,
-14620.213
],
[
24100.0,
-66622.831
],
[
24150.0,
-39806.488
],
[
24200.0,
-179178.114
],
[
24250.0,
-195036.519
],
[
24300.0,
-477672.027
],
[
24350.0,
-752818.202
],
[
24400.0,
-1640950.634
],
[
24450.0,
-1872132.835
],
[
24500.0,
1577202.854
],
[
24550.0,
3706922.643
],
[
24600.0,
3970840.634
],
[
24650.0,
1231028.947
],
[
24700.0,
575347.138
],
[
24750.0,
270949.311
],
[
24800.0,
193101.97
],
[
24850.0,
92738.713
],
[
24900.0,
79567.542
],
[
24950.0,
24838.439
],
[
25000.0,
88505.74
]
]
},
{
"t": "13:06",
"spot": 24489.85,
"total": 6513102.32,
"flip": 24551.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-59103.749
],
[
24050.0,
-14620.213
],
[
24100.0,
-66622.831
],
[
24150.0,
-39806.488
],
[
24200.0,
-179178.114
],
[
24250.0,
-195036.519
],
[
24300.0,
-477672.027
],
[
24350.0,
-752818.202
],
[
24400.0,
-1640950.634
],
[
24450.0,
-1872132.835
],
[
24500.0,
1577202.854
],
[
24550.0,
3706922.643
],
[
24600.0,
3970840.634
],
[
24650.0,
1231028.947
],
[
24700.0,
575347.138
],
[
24750.0,
270949.311
],
[
24800.0,
193101.97
],
[
24850.0,
92738.713
],
[
24900.0,
79567.542
],
[
24950.0,
24838.439
],
[
25000.0,
88505.74
]
]
},
{
"t": "13:07",
"spot": 24489.9,
"total": 6506184.91,
"flip": 24551.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-59203.322
],
[
24050.0,
-14485.263
],
[
24100.0,
-66670.919
],
[
24150.0,
-39739.627
],
[
24200.0,
-177379.932
],
[
24250.0,
-192847.766
],
[
24300.0,
-468390.135
],
[
24350.0,
-750271.219
],
[
24400.0,
-1624016.203
],
[
24450.0,
-1855031.321
],
[
24500.0,
1528130.94
],
[
24550.0,
3712544.205
],
[
24600.0,
3953808.403
],
[
24650.0,
1235816.099
],
[
24700.0,
587123.939
],
[
24750.0,
266451.539
],
[
24800.0,
187841.663
],
[
24850.0,
93110.748
],
[
24900.0,
75741.148
],
[
24950.0,
24847.764
],
[
25000.0,
88804.172
]
]
},
{
"t": "13:07",
"spot": 24489.9,
"total": 6506184.91,
"flip": 24551.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-59203.322
],
[
24050.0,
-14485.263
],
[
24100.0,
-66670.919
],
[
24150.0,
-39739.627
],
[
24200.0,
-177379.932
],
[
24250.0,
-192847.766
],
[
24300.0,
-468390.135
],
[
24350.0,
-750271.219
],
[
24400.0,
-1624016.203
],
[
24450.0,
-1855031.321
],
[
24500.0,
1528130.94
],
[
24550.0,
3712544.205
],
[
24600.0,
3953808.403
],
[
24650.0,
1235816.099
],
[
24700.0,
587123.939
],
[
24750.0,
266451.539
],
[
24800.0,
187841.663
],
[
24850.0,
93110.748
],
[
24900.0,
75741.148
],
[
24950.0,
24847.764
],
[
25000.0,
88804.172
]
]
},
{
"t": "13:08",
"spot": 24491.05,
"total": 6625139.88,
"flip": 24550.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-59208.882
],
[
24050.0,
-15693.842
],
[
24100.0,
-66677.181
],
[
24150.0,
-38015.387
],
[
24200.0,
-159009.752
],
[
24250.0,
-180199.117
],
[
24300.0,
-463492.225
],
[
24350.0,
-738912.197
],
[
24400.0,
-1605055.383
],
[
24450.0,
-1876992.751
],
[
24500.0,
1509508.782
],
[
24550.0,
3745465.812
],
[
24600.0,
3989172.48
],
[
24650.0,
1255922.522
],
[
24700.0,
591431.348
],
[
24750.0,
267620.63
],
[
24800.0,
189243.892
],
[
24850.0,
89735.469
],
[
24900.0,
76633.053
],
[
24950.0,
24850.098
],
[
25000.0,
88812.512
]
]
},
{
"t": "13:08",
"spot": 24491.05,
"total": 6625139.88,
"flip": 24550.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-59208.882
],
[
24050.0,
-15693.842
],
[
24100.0,
-66677.181
],
[
24150.0,
-38015.387
],
[
24200.0,
-159009.752
],
[
24250.0,
-180199.117
],
[
24300.0,
-463492.225
],
[
24350.0,
-738912.197
],
[
24400.0,
-1605055.383
],
[
24450.0,
-1876992.751
],
[
24500.0,
1509508.782
],
[
24550.0,
3745465.812
],
[
24600.0,
3989172.48
],
[
24650.0,
1255922.522
],
[
24700.0,
591431.348
],
[
24750.0,
267620.63
],
[
24800.0,
189243.892
],
[
24850.0,
89735.469
],
[
24900.0,
76633.053
],
[
24950.0,
24850.098
],
[
25000.0,
88812.512
]
]
},
{
"t": "13:09",
"spot": 24488.35,
"total": 6159244.28,
"flip": 24553.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-47050.167
],
[
24050.0,
-14068.038
],
[
24100.0,
-66696.076
],
[
24150.0,
-34892.396
],
[
24200.0,
-158600.982
],
[
24250.0,
-176821.664
],
[
24300.0,
-459711.336
],
[
24350.0,
-766381.647
],
[
24400.0,
-1662303.95
],
[
24450.0,
-1946317.445
],
[
24500.0,
1429496.13
],
[
24550.0,
3675276.325
],
[
24600.0,
3869094.263
],
[
24650.0,
1214524.689
],
[
24700.0,
577149.226
],
[
24750.0,
263127.848
],
[
24800.0,
190129.635
],
[
24850.0,
90827.22
],
[
24900.0,
76846.136
],
[
24950.0,
23037.319
],
[
25000.0,
82579.192
]
]
},
{
"t": "13:09",
"spot": 24488.35,
"total": 6159244.28,
"flip": 24553.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-47050.167
],
[
24050.0,
-14068.038
],
[
24100.0,
-66696.076
],
[
24150.0,
-34892.396
],
[
24200.0,
-158600.982
],
[
24250.0,
-176821.664
],
[
24300.0,
-459711.336
],
[
24350.0,
-766381.647
],
[
24400.0,
-1662303.95
],
[
24450.0,
-1946317.445
],
[
24500.0,
1429496.13
],
[
24550.0,
3675276.325
],
[
24600.0,
3869094.263
],
[
24650.0,
1214524.689
],
[
24700.0,
577149.226
],
[
24750.0,
263127.848
],
[
24800.0,
190129.635
],
[
24850.0,
90827.22
],
[
24900.0,
76846.136
],
[
24950.0,
23037.319
],
[
25000.0,
82579.192
]
]
},
{
"t": "13:10",
"spot": 24485.65,
"total": 5728316.01,
"flip": 24555.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-59146.299
],
[
24050.0,
-15671.116
],
[
24100.0,
-66919.505
],
[
24150.0,
-39780.018
],
[
24200.0,
-164196.529
],
[
24250.0,
-193434.779
],
[
24300.0,
-469459.115
],
[
24350.0,
-792560.911
],
[
24400.0,
-1663037.201
],
[
24450.0,
-1865902.154
],
[
24500.0,
1475503.981
],
[
24550.0,
3534484.458
],
[
24600.0,
3618827.316
],
[
24650.0,
1166489.793
],
[
24700.0,
545733.637
],
[
24750.0,
256194.855
],
[
24800.0,
186121.708
],
[
24850.0,
90525.564
],
[
24900.0,
79990.787
],
[
24950.0,
24780.449
],
[
25000.0,
79771.093
]
]
},
{
"t": "13:10",
"spot": 24485.65,
"total": 5728316.01,
"flip": 24555.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-59146.299
],
[
24050.0,
-15671.116
],
[
24100.0,
-66919.505
],
[
24150.0,
-39780.018
],
[
24200.0,
-164196.529
],
[
24250.0,
-193434.779
],
[
24300.0,
-469459.115
],
[
24350.0,
-792560.911
],
[
24400.0,
-1663037.201
],
[
24450.0,
-1865902.154
],
[
24500.0,
1475503.981
],
[
24550.0,
3534484.458
],
[
24600.0,
3618827.316
],
[
24650.0,
1166489.793
],
[
24700.0,
545733.637
],
[
24750.0,
256194.855
],
[
24800.0,
186121.708
],
[
24850.0,
90525.564
],
[
24900.0,
79990.787
],
[
24950.0,
24780.449
],
[
25000.0,
79771.093
]
]
},
{
"t": "13:11",
"spot": 24488.35,
"total": 5688235.88,
"flip": 24558.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-57010.762
],
[
24050.0,
-14448.465
],
[
24100.0,
-66976.474
],
[
24150.0,
-39788.792
],
[
24200.0,
-155516.016
],
[
24250.0,
-168176.31
],
[
24300.0,
-448287.561
],
[
24350.0,
-760746.896
],
[
24400.0,
-1674626.054
],
[
24450.0,
-2053058.768
],
[
24500.0,
1360164.937
],
[
24550.0,
3548516.116
],
[
24600.0,
3720752.389
],
[
24650.0,
1192940.365
],
[
24700.0,
571484.275
],
[
24750.0,
264410.05
],
[
24800.0,
193526.417
],
[
24850.0,
90845.006
],
[
24900.0,
79647.562
],
[
24950.0,
24785.914
],
[
25000.0,
79798.948
]
]
},
{
"t": "13:11",
"spot": 24488.35,
"total": 5688235.88,
"flip": 24558.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-57010.762
],
[
24050.0,
-14448.465
],
[
24100.0,
-66976.474
],
[
24150.0,
-39788.792
],
[
24200.0,
-155516.016
],
[
24250.0,
-168176.31
],
[
24300.0,
-448287.561
],
[
24350.0,
-760746.896
],
[
24400.0,
-1674626.054
],
[
24450.0,
-2053058.768
],
[
24500.0,
1360164.937
],
[
24550.0,
3548516.116
],
[
24600.0,
3720752.389
],
[
24650.0,
1192940.365
],
[
24700.0,
571484.275
],
[
24750.0,
264410.05
],
[
24800.0,
193526.417
],
[
24850.0,
90845.006
],
[
24900.0,
79647.562
],
[
24950.0,
24785.914
],
[
25000.0,
79798.948
]
]
},
{
"t": "13:12",
"spot": 24485.5,
"total": 6059549.04,
"flip": 24549.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-59062.237
],
[
24050.0,
-14477.019
],
[
24100.0,
-62867.19
],
[
24150.0,
-39871.582
],
[
24200.0,
-179071.607
],
[
24250.0,
-194642.399
],
[
24300.0,
-558908.261
],
[
24350.0,
-810993.337
],
[
24400.0,
-1673918.411
],
[
24450.0,
-1895898.658
],
[
24500.0,
1949931.133
],
[
24550.0,
3669550.928
],
[
24600.0,
3574505.602
],
[
24650.0,
1127041.099
],
[
24700.0,
523697.754
],
[
24750.0,
245462.378
],
[
24800.0,
186428.182
],
[
24850.0,
86409.583
],
[
24900.0,
75090.549
],
[
24950.0,
24565.367
],
[
25000.0,
86577.17
]
]
},
{
"t": "13:12",
"spot": 24485.5,
"total": 6059549.04,
"flip": 24549.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-59062.237
],
[
24050.0,
-14477.019
],
[
24100.0,
-62867.19
],
[
24150.0,
-39871.582
],
[
24200.0,
-179071.607
],
[
24250.0,
-194642.399
],
[
24300.0,
-558908.261
],
[
24350.0,
-810993.337
],
[
24400.0,
-1673918.411
],
[
24450.0,
-1895898.658
],
[
24500.0,
1949931.133
],
[
24550.0,
3669550.928
],
[
24600.0,
3574505.602
],
[
24650.0,
1127041.099
],
[
24700.0,
523697.754
],
[
24750.0,
245462.378
],
[
24800.0,
186428.182
],
[
24850.0,
86409.583
],
[
24900.0,
75090.549
],
[
24950.0,
24565.367
],
[
25000.0,
86577.17
]
]
},
{
"t": "13:13",
"spot": 24484.95,
"total": 5578174.81,
"flip": 24555.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-58986.635
],
[
24050.0,
-14576.369
],
[
24100.0,
-62202.558
],
[
24150.0,
-41909.644
],
[
24200.0,
-172350.001
],
[
24250.0,
-195559.901
],
[
24300.0,
-485892.822
],
[
24350.0,
-799947.246
],
[
24400.0,
-1701239.76
],
[
24450.0,
-2057233.237
],
[
24500.0,
1782986.647
],
[
24550.0,
3509313.876
],
[
24600.0,
3517371.594
],
[
24650.0,
1145346.264
],
[
24700.0,
527569.866
],
[
24750.0,
238795.034
],
[
24800.0,
181520.364
],
[
24850.0,
88405.585
],
[
24900.0,
73284.684
],
[
24950.0,
23007.265
],
[
25000.0,
80471.804
]
]
},
{
"t": "13:13",
"spot": 24484.95,
"total": 5578174.81,
"flip": 24555.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-58986.635
],
[
24050.0,
-14576.369
],
[
24100.0,
-62202.558
],
[
24150.0,
-41909.644
],
[
24200.0,
-172350.001
],
[
24250.0,
-195559.901
],
[
24300.0,
-485892.822
],
[
24350.0,
-799947.246
],
[
24400.0,
-1701239.76
],
[
24450.0,
-2057233.237
],
[
24500.0,
1782986.647
],
[
24550.0,
3509313.876
],
[
24600.0,
3517371.594
],
[
24650.0,
1145346.264
],
[
24700.0,
527569.866
],
[
24750.0,
238795.034
],
[
24800.0,
181520.364
],
[
24850.0,
88405.585
],
[
24900.0,
73284.684
],
[
24950.0,
23007.265
],
[
25000.0,
80471.804
]
]
},
{
"t": "13:14",
"spot": 24483.5,
"total": 5787240.62,
"flip": 24549.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-58979.648
],
[
24050.0,
-15789.196
],
[
24100.0,
-62195.191
],
[
24150.0,
-41904.681
],
[
24200.0,
-177804.197
],
[
24250.0,
-199028.467
],
[
24300.0,
-562210.143
],
[
24350.0,
-829881.805
],
[
24400.0,
-1696056.667
],
[
24450.0,
-1977614.372
],
[
24500.0,
2099395.222
],
[
24550.0,
3600022.888
],
[
24600.0,
3446627.1
],
[
24650.0,
1098557.812
],
[
24700.0,
496954.938
],
[
24750.0,
231297.713
],
[
24800.0,
173863.812
],
[
24850.0,
87965.224
],
[
24900.0,
72161.845
],
[
24950.0,
21397.022
],
[
25000.0,
80461.412
]
]
},
{
"t": "13:14",
"spot": 24483.5,
"total": 5787240.62,
"flip": 24549.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-58979.648
],
[
24050.0,
-15789.196
],
[
24100.0,
-62195.191
],
[
24150.0,
-41904.681
],
[
24200.0,
-177804.197
],
[
24250.0,
-199028.467
],
[
24300.0,
-562210.143
],
[
24350.0,
-829881.805
],
[
24400.0,
-1696056.667
],
[
24450.0,
-1977614.372
],
[
24500.0,
2099395.222
],
[
24550.0,
3600022.888
],
[
24600.0,
3446627.1
],
[
24650.0,
1098557.812
],
[
24700.0,
496954.938
],
[
24750.0,
231297.713
],
[
24800.0,
173863.812
],
[
24850.0,
87965.224
],
[
24900.0,
72161.845
],
[
24950.0,
21397.022
],
[
25000.0,
80461.412
]
]
},
{
"t": "13:15",
"spot": 24480.15,
"total": 5238108.18,
"flip": 24556.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-58955.154
],
[
24050.0,
-14570.654
],
[
24100.0,
-65947.231
],
[
24150.0,
-40148.246
],
[
24200.0,
-178546.727
],
[
24250.0,
-197022.785
],
[
24300.0,
-478866.553
],
[
24350.0,
-827420.656
],
[
24400.0,
-1769307.385
],
[
24450.0,
-2089182.614
],
[
24500.0,
1992974.067
],
[
24550.0,
3402188.905
],
[
24600.0,
3350268.314
],
[
24650.0,
1061550.665
],
[
24700.0,
480579.062
],
[
24750.0,
230033.722
],
[
24800.0,
178938.9
],
[
24850.0,
84225.62
],
[
24900.0,
73484.639
],
[
24950.0,
22770.547
],
[
25000.0,
81061.748
]
]
},
{
"t": "13:15",
"spot": 24480.15,
"total": 5238108.18,
"flip": 24556.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-58955.154
],
[
24050.0,
-14570.654
],
[
24100.0,
-65947.231
],
[
24150.0,
-40148.246
],
[
24200.0,
-178546.727
],
[
24250.0,
-197022.785
],
[
24300.0,
-478866.553
],
[
24350.0,
-827420.656
],
[
24400.0,
-1769307.385
],
[
24450.0,
-2089182.614
],
[
24500.0,
1992974.067
],
[
24550.0,
3402188.905
],
[
24600.0,
3350268.314
],
[
24650.0,
1061550.665
],
[
24700.0,
480579.062
],
[
24750.0,
230033.722
],
[
24800.0,
178938.9
],
[
24850.0,
84225.62
],
[
24900.0,
73484.639
],
[
24950.0,
22770.547
],
[
25000.0,
81061.748
]
]
},
{
"t": "13:16",
"spot": 24478.4,
"total": 5134720.84,
"flip": 24554.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-58916.093
],
[
24050.0,
-14568.571
],
[
24100.0,
-66020.864
],
[
24150.0,
-39628.948
],
[
24200.0,
-176936.63
],
[
24250.0,
-200868.983
],
[
24300.0,
-489709.988
],
[
24350.0,
-864312.485
],
[
24400.0,
-1823192.155
],
[
24450.0,
-2027029.346
],
[
24500.0,
2129969.931
],
[
24550.0,
3424466.654
],
[
24600.0,
3210277.881
],
[
24650.0,
1015067.067
],
[
24700.0,
476264.934
],
[
24750.0,
222396.075
],
[
24800.0,
165956.43
],
[
24850.0,
79468.424
],
[
24900.0,
68990.871
],
[
24950.0,
22906.731
],
[
25000.0,
80139.902
]
]
},
{
"t": "13:16",
"spot": 24478.4,
"total": 5134720.84,
"flip": 24554.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-58916.093
],
[
24050.0,
-14568.571
],
[
24100.0,
-66020.864
],
[
24150.0,
-39628.948
],
[
24200.0,
-176936.63
],
[
24250.0,
-200868.983
],
[
24300.0,
-489709.988
],
[
24350.0,
-864312.485
],
[
24400.0,
-1823192.155
],
[
24450.0,
-2027029.346
],
[
24500.0,
2129969.931
],
[
24550.0,
3424466.654
],
[
24600.0,
3210277.881
],
[
24650.0,
1015067.067
],
[
24700.0,
476264.934
],
[
24750.0,
222396.075
],
[
24800.0,
165956.43
],
[
24850.0,
79468.424
],
[
24900.0,
68990.871
],
[
24950.0,
22906.731
],
[
25000.0,
80139.902
]
]
},
{
"t": "13:17",
"spot": 24479.45,
"total": 5326679.16,
"flip": 24553.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-58784.937
],
[
24050.0,
-13905.729
],
[
24100.0,
-63266.558
],
[
24150.0,
-39632.348
],
[
24200.0,
-164619.546
],
[
24250.0,
-198531.36
],
[
24300.0,
-473252.945
],
[
24350.0,
-850144.202
],
[
24400.0,
-1763348.772
],
[
24450.0,
-1843726.728
],
[
24500.0,
1872191.569
],
[
24550.0,
3427898.742
],
[
24600.0,
3312183.06
],
[
24650.0,
1041046.553
],
[
24700.0,
479603.721
],
[
24750.0,
225656.977
],
[
24800.0,
175220.689
],
[
24850.0,
84805.296
],
[
24900.0,
73604.141
],
[
24950.0,
23135.9
],
[
25000.0,
80545.637
]
]
},
{
"t": "13:17",
"spot": 24479.45,
"total": 5326679.16,
"flip": 24553.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-58784.937
],
[
24050.0,
-13905.729
],
[
24100.0,
-63266.558
],
[
24150.0,
-39632.348
],
[
24200.0,
-164619.546
],
[
24250.0,
-198531.36
],
[
24300.0,
-473252.945
],
[
24350.0,
-850144.202
],
[
24400.0,
-1763348.772
],
[
24450.0,
-1843726.728
],
[
24500.0,
1872191.569
],
[
24550.0,
3427898.742
],
[
24600.0,
3312183.06
],
[
24650.0,
1041046.553
],
[
24700.0,
479603.721
],
[
24750.0,
225656.977
],
[
24800.0,
175220.689
],
[
24850.0,
84805.296
],
[
24900.0,
73604.141
],
[
24950.0,
23135.9
],
[
25000.0,
80545.637
]
]
},
{
"t": "13:18",
"spot": 24481.2,
"total": 5899089.29,
"flip": 24545.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-58811.573
],
[
24050.0,
-15908.685
],
[
24100.0,
-65191.821
],
[
24150.0,
-37765.833
],
[
24200.0,
-177171.885
],
[
24250.0,
-193502.1
],
[
24300.0,
-484224.548
],
[
24350.0,
-834637.788
],
[
24400.0,
-1768072.578
],
[
24450.0,
-1813557.616
],
[
24500.0,
2311381.033
],
[
24550.0,
3530889.063
],
[
24600.0,
3308647.972
],
[
24650.0,
1052277.58
],
[
24700.0,
490002.747
],
[
24750.0,
226019.69
],
[
24800.0,
174001.208
],
[
24850.0,
82829.519
],
[
24900.0,
69125.084
],
[
24950.0,
21448.127
],
[
25000.0,
81311.689
]
]
},
{
"t": "13:18",
"spot": 24481.2,
"total": 5899089.29,
"flip": 24545.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-58811.573
],
[
24050.0,
-15908.685
],
[
24100.0,
-65191.821
],
[
24150.0,
-37765.833
],
[
24200.0,
-177171.885
],
[
24250.0,
-193502.1
],
[
24300.0,
-484224.548
],
[
24350.0,
-834637.788
],
[
24400.0,
-1768072.578
],
[
24450.0,
-1813557.616
],
[
24500.0,
2311381.033
],
[
24550.0,
3530889.063
],
[
24600.0,
3308647.972
],
[
24650.0,
1052277.58
],
[
24700.0,
490002.747
],
[
24750.0,
226019.69
],
[
24800.0,
174001.208
],
[
24850.0,
82829.519
],
[
24900.0,
69125.084
],
[
24950.0,
21448.127
],
[
25000.0,
81311.689
]
]
},
{
"t": "13:19",
"spot": 24481.45,
"total": 5617159.34,
"flip": 24550.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-65002.122
],
[
24050.0,
-14757.864
],
[
24100.0,
-63906.887
],
[
24150.0,
-37678.078
],
[
24200.0,
-147384.168
],
[
24250.0,
-186095.062
],
[
24300.0,
-466902.372
],
[
24350.0,
-837980.472
],
[
24400.0,
-1829754.457
],
[
24450.0,
-1974521.148
],
[
24500.0,
2214861.624
],
[
24550.0,
3462237.026
],
[
24600.0,
3306231.341
],
[
24650.0,
1084228.687
],
[
24700.0,
510889.596
],
[
24750.0,
229549.583
],
[
24800.0,
172391.765
],
[
24850.0,
83668.058
],
[
24900.0,
74986.25
],
[
24950.0,
21479.028
],
[
25000.0,
80619.015
]
]
},
{
"t": "13:19",
"spot": 24481.45,
"total": 5617159.34,
"flip": 24550.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-65002.122
],
[
24050.0,
-14757.864
],
[
24100.0,
-63906.887
],
[
24150.0,
-37678.078
],
[
24200.0,
-147384.168
],
[
24250.0,
-186095.062
],
[
24300.0,
-466902.372
],
[
24350.0,
-837980.472
],
[
24400.0,
-1829754.457
],
[
24450.0,
-1974521.148
],
[
24500.0,
2214861.624
],
[
24550.0,
3462237.026
],
[
24600.0,
3306231.341
],
[
24650.0,
1084228.687
],
[
24700.0,
510889.596
],
[
24750.0,
229549.583
],
[
24800.0,
172391.765
],
[
24850.0,
83668.058
],
[
24900.0,
74986.25
],
[
24950.0,
21479.028
],
[
25000.0,
80619.015
]
]
},
{
"t": "13:20",
"spot": 24482.1,
"total": 5969621.31,
"flip": 24545.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-59095.976
],
[
24050.0,
-14401.282
],
[
24100.0,
-60044.291
],
[
24150.0,
-35896.949
],
[
24200.0,
-169878.671
],
[
24250.0,
-182402.696
],
[
24300.0,
-486073.619
],
[
24350.0,
-836982.958
],
[
24400.0,
-1808900.765
],
[
24450.0,
-1890649.566
],
[
24500.0,
2350945.767
],
[
24550.0,
3580088.506
],
[
24600.0,
3359913.908
],
[
24650.0,
1075114.032
],
[
24700.0,
492774.754
],
[
24750.0,
221961.729
],
[
24800.0,
173332.293
],
[
24850.0,
85024.144
],
[
24900.0,
73377.782
],
[
24950.0,
21480.168
],
[
25000.0,
79935.003
]
]
},
{
"t": "13:20",
"spot": 24482.1,
"total": 5969621.31,
"flip": 24545.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-59095.976
],
[
24050.0,
-14401.282
],
[
24100.0,
-60044.291
],
[
24150.0,
-35896.949
],
[
24200.0,
-169878.671
],
[
24250.0,
-182402.696
],
[
24300.0,
-486073.619
],
[
24350.0,
-836982.958
],
[
24400.0,
-1808900.765
],
[
24450.0,
-1890649.566
],
[
24500.0,
2350945.767
],
[
24550.0,
3580088.506
],
[
24600.0,
3359913.908
],
[
24650.0,
1075114.032
],
[
24700.0,
492774.754
],
[
24750.0,
221961.729
],
[
24800.0,
173332.293
],
[
24850.0,
85024.144
],
[
24900.0,
73377.782
],
[
24950.0,
21480.168
],
[
25000.0,
79935.003
]
]
},
{
"t": "13:21",
"spot": 24481.25,
"total": 5489991.88,
"flip": 24552.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-59003.499
],
[
24050.0,
-13885.238
],
[
24100.0,
-54629.216
],
[
24150.0,
-39385.415
],
[
24200.0,
-152184.158
],
[
24250.0,
-185120.906
],
[
24300.0,
-479035.641
],
[
24350.0,
-839332.864
],
[
24400.0,
-1875434.82
],
[
24450.0,
-2022150.365
],
[
24500.0,
2121541.895
],
[
24550.0,
3515748.134
],
[
24600.0,
3334584.993
],
[
24650.0,
1072348.36
],
[
24700.0,
513002.478
],
[
24750.0,
223839.675
],
[
24800.0,
170054.459
],
[
24850.0,
83036.61
],
[
24900.0,
73203.031
],
[
24950.0,
23314.023
],
[
25000.0,
79480.346
]
]
},
{
"t": "13:21",
"spot": 24481.25,
"total": 5489991.88,
"flip": 24552.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-59003.499
],
[
24050.0,
-13885.238
],
[
24100.0,
-54629.216
],
[
24150.0,
-39385.415
],
[
24200.0,
-152184.158
],
[
24250.0,
-185120.906
],
[
24300.0,
-479035.641
],
[
24350.0,
-839332.864
],
[
24400.0,
-1875434.82
],
[
24450.0,
-2022150.365
],
[
24500.0,
2121541.895
],
[
24550.0,
3515748.134
],
[
24600.0,
3334584.993
],
[
24650.0,
1072348.36
],
[
24700.0,
513002.478
],
[
24750.0,
223839.675
],
[
24800.0,
170054.459
],
[
24850.0,
83036.61
],
[
24900.0,
73203.031
],
[
24950.0,
23314.023
],
[
25000.0,
79480.346
]
]
},
{
"t": "13:22",
"spot": 24476.25,
"total": 4522350.97,
"flip": 24568.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-49383.791
],
[
24050.0,
-14271.058
],
[
24100.0,
-52037.263
],
[
24150.0,
-33806.056
],
[
24200.0,
-143009.41
],
[
24250.0,
-187742.734
],
[
24300.0,
-482677.779
],
[
24350.0,
-873967.621
],
[
24400.0,
-1971109.507
],
[
24450.0,
-2254452.404
],
[
24500.0,
1650663.666
],
[
24550.0,
3279806.097
],
[
24600.0,
3284487.469
],
[
24650.0,
1150969.603
],
[
24700.0,
550250.204
],
[
24750.0,
232220.996
],
[
24800.0,
177578.175
],
[
24850.0,
80782.96
],
[
24900.0,
75089.713
],
[
24950.0,
21817.278
],
[
25000.0,
81142.432
]
]
},
{
"t": "13:22",
"spot": 24476.25,
"total": 4522350.97,
"flip": 24568.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-49383.791
],
[
24050.0,
-14271.058
],
[
24100.0,
-52037.263
],
[
24150.0,
-33806.056
],
[
24200.0,
-143009.41
],
[
24250.0,
-187742.734
],
[
24300.0,
-482677.779
],
[
24350.0,
-873967.621
],
[
24400.0,
-1971109.507
],
[
24450.0,
-2254452.404
],
[
24500.0,
1650663.666
],
[
24550.0,
3279806.097
],
[
24600.0,
3284487.469
],
[
24650.0,
1150969.603
],
[
24700.0,
550250.204
],
[
24750.0,
232220.996
],
[
24800.0,
177578.175
],
[
24850.0,
80782.96
],
[
24900.0,
75089.713
],
[
24950.0,
21817.278
],
[
25000.0,
81142.432
]
]
},
{
"t": "13:23",
"spot": 24480.4,
"total": 5084697.49,
"flip": 24560.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-53556.615
],
[
24050.0,
-14259.769
],
[
24100.0,
-52647.272
],
[
24150.0,
-35304.185
],
[
24200.0,
-139711.921
],
[
24250.0,
-182604.081
],
[
24300.0,
-460257.701
],
[
24350.0,
-829361.901
],
[
24400.0,
-1880556.769
],
[
24450.0,
-2145107.922
],
[
24500.0,
1781822.638
],
[
24550.0,
3404472.35
],
[
24600.0,
3304592.792
],
[
24650.0,
1128526.408
],
[
24700.0,
575473.989
],
[
24750.0,
241931.579
],
[
24800.0,
176792.254
],
[
24850.0,
84483.554
],
[
24900.0,
75115.178
],
[
24950.0,
23596.216
],
[
25000.0,
81258.672
]
]
},
{
"t": "13:23",
"spot": 24480.4,
"total": 5084697.49,
"flip": 24560.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-53556.615
],
[
24050.0,
-14259.769
],
[
24100.0,
-52647.272
],
[
24150.0,
-35304.185
],
[
24200.0,
-139711.921
],
[
24250.0,
-182604.081
],
[
24300.0,
-460257.701
],
[
24350.0,
-829361.901
],
[
24400.0,
-1880556.769
],
[
24450.0,
-2145107.922
],
[
24500.0,
1781822.638
],
[
24550.0,
3404472.35
],
[
24600.0,
3304592.792
],
[
24650.0,
1128526.408
],
[
24700.0,
575473.989
],
[
24750.0,
241931.579
],
[
24800.0,
176792.254
],
[
24850.0,
84483.554
],
[
24900.0,
75115.178
],
[
24950.0,
23596.216
],
[
25000.0,
81258.672
]
]
},
{
"t": "13:24",
"spot": 24492.15,
"total": 7266674.44,
"flip": 24535.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-59152.361
],
[
24050.0,
-15011.26
],
[
24100.0,
-58060.477
],
[
24150.0,
-36090.024
],
[
24200.0,
-153522.572
],
[
24250.0,
-179469.573
],
[
24300.0,
-420447.312
],
[
24350.0,
-732914.288
],
[
24400.0,
-1642727.424
],
[
24450.0,
-1868332.316
],
[
24500.0,
2502127.147
],
[
24550.0,
3825784.083
],
[
24600.0,
3629015.724
],
[
24650.0,
1201176.688
],
[
24700.0,
562566.057
],
[
24750.0,
250045.25
],
[
24800.0,
184460.578
],
[
24850.0,
89078.572
],
[
24900.0,
77837.836
],
[
24950.0,
23207.154
],
[
25000.0,
87102.957
]
]
},
{
"t": "13:24",
"spot": 24492.15,
"total": 7266674.44,
"flip": 24535.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-59152.361
],
[
24050.0,
-15011.26
],
[
24100.0,
-58060.477
],
[
24150.0,
-36090.024
],
[
24200.0,
-153522.572
],
[
24250.0,
-179469.573
],
[
24300.0,
-420447.312
],
[
24350.0,
-732914.288
],
[
24400.0,
-1642727.424
],
[
24450.0,
-1868332.316
],
[
24500.0,
2502127.147
],
[
24550.0,
3825784.083
],
[
24600.0,
3629015.724
],
[
24650.0,
1201176.688
],
[
24700.0,
562566.057
],
[
24750.0,
250045.25
],
[
24800.0,
184460.578
],
[
24850.0,
89078.572
],
[
24900.0,
77837.836
],
[
24950.0,
23207.154
],
[
25000.0,
87102.957
]
]
},
{
"t": "13:25",
"spot": 24490.3,
"total": 7885434.3,
"flip": 24527.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-65123.551
],
[
24050.0,
-15849.688
],
[
24100.0,
-59768.271
],
[
24150.0,
-37581.561
],
[
24200.0,
-146749.156
],
[
24250.0,
-185603.798
],
[
24300.0,
-519578.518
],
[
24350.0,
-757681.466
],
[
24400.0,
-1582541.85
],
[
24450.0,
-1660598.324
],
[
24500.0,
2927377.128
],
[
24550.0,
3930990.536
],
[
24600.0,
3653141.138
],
[
24650.0,
1164975.965
],
[
24700.0,
543336.16
],
[
24750.0,
238585.228
],
[
24800.0,
187874.458
],
[
24850.0,
88593.883
],
[
24900.0,
72252.615
],
[
24950.0,
22610.884
],
[
25000.0,
86772.485
]
]
},
{
"t": "13:25",
"spot": 24490.3,
"total": 7885434.3,
"flip": 24527.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-65123.551
],
[
24050.0,
-15849.688
],
[
24100.0,
-59768.271
],
[
24150.0,
-37581.561
],
[
24200.0,
-146749.156
],
[
24250.0,
-185603.798
],
[
24300.0,
-519578.518
],
[
24350.0,
-757681.466
],
[
24400.0,
-1582541.85
],
[
24450.0,
-1660598.324
],
[
24500.0,
2927377.128
],
[
24550.0,
3930990.536
],
[
24600.0,
3653141.138
],
[
24650.0,
1164975.965
],
[
24700.0,
543336.16
],
[
24750.0,
238585.228
],
[
24800.0,
187874.458
],
[
24850.0,
88593.883
],
[
24900.0,
72252.615
],
[
24950.0,
22610.884
],
[
25000.0,
86772.485
]
]
},
{
"t": "13:26",
"spot": 24490.8,
"total": 7875137.93,
"flip": 24528.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-65110.879
],
[
24050.0,
-15912.929
],
[
24100.0,
-59710.703
],
[
24150.0,
-37583.096
],
[
24200.0,
-171035.948
],
[
24250.0,
-185611.377
],
[
24300.0,
-519599.734
],
[
24350.0,
-744212.166
],
[
24400.0,
-1592029.182
],
[
24450.0,
-1695027.077
],
[
24500.0,
2899691.312
],
[
24550.0,
3957608.711
],
[
24600.0,
3669438.582
],
[
24650.0,
1173027.121
],
[
24700.0,
550309.094
],
[
24750.0,
245581.83
],
[
24800.0,
187552.461
],
[
24850.0,
91862.3
],
[
24900.0,
76538.207
],
[
24950.0,
22584.616
],
[
25000.0,
86776.789
]
]
},
{
"t": "13:26",
"spot": 24490.8,
"total": 7875137.93,
"flip": 24528.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-65110.879
],
[
24050.0,
-15912.929
],
[
24100.0,
-59710.703
],
[
24150.0,
-37583.096
],
[
24200.0,
-171035.948
],
[
24250.0,
-185611.377
],
[
24300.0,
-519599.734
],
[
24350.0,
-744212.166
],
[
24400.0,
-1592029.182
],
[
24450.0,
-1695027.077
],
[
24500.0,
2899691.312
],
[
24550.0,
3957608.711
],
[
24600.0,
3669438.582
],
[
24650.0,
1173027.121
],
[
24700.0,
550309.094
],
[
24750.0,
245581.83
],
[
24800.0,
187552.461
],
[
24850.0,
91862.3
],
[
24900.0,
76538.207
],
[
24950.0,
22584.616
],
[
25000.0,
86776.789
]
]
},
{
"t": "13:27",
"spot": 24488.45,
"total": 7717855.1,
"flip": 24527.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-59147.412
],
[
24050.0,
-15902.958
],
[
24100.0,
-59872.75
],
[
24150.0,
-37587.589
],
[
24200.0,
-170962.639
],
[
24250.0,
-191386.214
],
[
24300.0,
-528783.425
],
[
24350.0,
-783408.565
],
[
24400.0,
-1622641.437
],
[
24450.0,
-1701805.162
],
[
24500.0,
3103579.944
],
[
24550.0,
3912695.563
],
[
24600.0,
3520673.862
],
[
24650.0,
1123435.265
],
[
24700.0,
533808.368
],
[
24750.0,
239025.893
],
[
24800.0,
182203.5
],
[
24850.0,
88040.448
],
[
24900.0,
76785.829
],
[
24950.0,
22311.941
],
[
25000.0,
86792.643
]
]
},
{
"t": "13:27",
"spot": 24488.45,
"total": 7717855.1,
"flip": 24527.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-59147.412
],
[
24050.0,
-15902.958
],
[
24100.0,
-59872.75
],
[
24150.0,
-37587.589
],
[
24200.0,
-170962.639
],
[
24250.0,
-191386.214
],
[
24300.0,
-528783.425
],
[
24350.0,
-783408.565
],
[
24400.0,
-1622641.437
],
[
24450.0,
-1701805.162
],
[
24500.0,
3103579.944
],
[
24550.0,
3912695.563
],
[
24600.0,
3520673.862
],
[
24650.0,
1123435.265
],
[
24700.0,
533808.368
],
[
24750.0,
239025.893
],
[
24800.0,
182203.5
],
[
24850.0,
88040.448
],
[
24900.0,
76785.829
],
[
24950.0,
22311.941
],
[
25000.0,
86792.643
]
]
},
{
"t": "13:28",
"spot": 24484.65,
"total": 6938486.63,
"flip": 24533.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-59260.26
],
[
24050.0,
-14650.782
],
[
24100.0,
-59797.028
],
[
24150.0,
-37563.108
],
[
24200.0,
-176481.539
],
[
24250.0,
-192462.97
],
[
24300.0,
-532077.875
],
[
24350.0,
-812475.174
],
[
24400.0,
-1718365.954
],
[
24450.0,
-1808654.747
],
[
24500.0,
2923041.471
],
[
24550.0,
3838047.958
],
[
24600.0,
3363423.185
],
[
24650.0,
1074785.763
],
[
24700.0,
498113.71
],
[
24750.0,
222843.693
],
[
24800.0,
170941.904
],
[
24850.0,
84844.318
],
[
24900.0,
71999.276
],
[
24950.0,
22037.545
],
[
25000.0,
80197.244
]
]
},
{
"t": "13:28",
"spot": 24484.65,
"total": 6938486.63,
"flip": 24533.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-59260.26
],
[
24050.0,
-14650.782
],
[
24100.0,
-59797.028
],
[
24150.0,
-37563.108
],
[
24200.0,
-176481.539
],
[
24250.0,
-192462.97
],
[
24300.0,
-532077.875
],
[
24350.0,
-812475.174
],
[
24400.0,
-1718365.954
],
[
24450.0,
-1808654.747
],
[
24500.0,
2923041.471
],
[
24550.0,
3838047.958
],
[
24600.0,
3363423.185
],
[
24650.0,
1074785.763
],
[
24700.0,
498113.71
],
[
24750.0,
222843.693
],
[
24800.0,
170941.904
],
[
24850.0,
84844.318
],
[
24900.0,
71999.276
],
[
24950.0,
22037.545
],
[
25000.0,
80197.244
]
]
},
{
"t": "13:29",
"spot": 24477.15,
"total": 5377307.1,
"flip": 24549.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-54513.134
],
[
24050.0,
-15876.767
],
[
24100.0,
-67367.597
],
[
24150.0,
-40952.836
],
[
24200.0,
-161965.448
],
[
24250.0,
-192047.902
],
[
24300.0,
-494443.324
],
[
24350.0,
-869047.254
],
[
24400.0,
-1905771.089
],
[
24450.0,
-2017378.552
],
[
24500.0,
2488465.111
],
[
24550.0,
3462515.392
],
[
24600.0,
3105979.244
],
[
24650.0,
1009521.577
],
[
24700.0,
482454.6
],
[
24750.0,
219688.484
],
[
24800.0,
170153.586
],
[
24850.0,
86436.445
],
[
24900.0,
68556.992
],
[
24950.0,
22218.453
],
[
25000.0,
80681.117
]
]
},
{
"t": "13:29",
"spot": 24477.15,
"total": 5377307.1,
"flip": 24549.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-54513.134
],
[
24050.0,
-15876.767
],
[
24100.0,
-67367.597
],
[
24150.0,
-40952.836
],
[
24200.0,
-161965.448
],
[
24250.0,
-192047.902
],
[
24300.0,
-494443.324
],
[
24350.0,
-869047.254
],
[
24400.0,
-1905771.089
],
[
24450.0,
-2017378.552
],
[
24500.0,
2488465.111
],
[
24550.0,
3462515.392
],
[
24600.0,
3105979.244
],
[
24650.0,
1009521.577
],
[
24700.0,
482454.6
],
[
24750.0,
219688.484
],
[
24800.0,
170153.586
],
[
24850.0,
86436.445
],
[
24900.0,
68556.992
],
[
24950.0,
22218.453
],
[
25000.0,
80681.117
]
]
},
{
"t": "13:30",
"spot": 24471.05,
"total": 5235377.58,
"flip": 24545.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-11578.166
],
[
24000.0,
-59116.52
],
[
24050.0,
-15863.263
],
[
24100.0,
-59714.83
],
[
24150.0,
-42551.922
],
[
24200.0,
-178106.176
],
[
24250.0,
-213066.583
],
[
24300.0,
-554106.304
],
[
24350.0,
-911248.253
],
[
24400.0,
-1829819.176
],
[
24450.0,
-1698533.574
],
[
24500.0,
2558035.467
],
[
24550.0,
3354570.584
],
[
24600.0,
2940696.526
],
[
24650.0,
957566.381
],
[
24700.0,
455115.786
],
[
24750.0,
211770.076
],
[
24800.0,
167507.196
],
[
24850.0,
78370.68
],
[
24900.0,
64179.841
],
[
24950.0,
21269.813
]
]
},
{
"t": "13:30",
"spot": 24471.05,
"total": 5235377.58,
"flip": 24545.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-11578.166
],
[
24000.0,
-59116.52
],
[
24050.0,
-15863.263
],
[
24100.0,
-59714.83
],
[
24150.0,
-42551.922
],
[
24200.0,
-178106.176
],
[
24250.0,
-213066.583
],
[
24300.0,
-554106.304
],
[
24350.0,
-911248.253
],
[
24400.0,
-1829819.176
],
[
24450.0,
-1698533.574
],
[
24500.0,
2558035.467
],
[
24550.0,
3354570.584
],
[
24600.0,
2940696.526
],
[
24650.0,
957566.381
],
[
24700.0,
455115.786
],
[
24750.0,
211770.076
],
[
24800.0,
167507.196
],
[
24850.0,
78370.68
],
[
24900.0,
64179.841
],
[
24950.0,
21269.813
]
]
},
{
"t": "13:31",
"spot": 24468.95,
"total": 6107834.33,
"flip": 24528.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10668.977
],
[
24000.0,
-59357.314
],
[
24050.0,
-15854.95
],
[
24100.0,
-63308.397
],
[
24150.0,
-41844.543
],
[
24200.0,
-196001.974
],
[
24250.0,
-226481.816
],
[
24300.0,
-606397.562
],
[
24350.0,
-938458.13
],
[
24400.0,
-1714693.983
],
[
24450.0,
-1339786.454
],
[
24500.0,
3417100.126
],
[
24550.0,
3316056.523
],
[
24600.0,
2755216.196
],
[
24650.0,
893215.355
],
[
24700.0,
422282.582
],
[
24750.0,
197117.137
],
[
24800.0,
159433.535
],
[
24850.0,
78300.565
],
[
24900.0,
62199.153
],
[
24950.0,
19767.254
]
]
},
{
"t": "13:31",
"spot": 24468.95,
"total": 6107834.33,
"flip": 24528.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10668.977
],
[
24000.0,
-59357.314
],
[
24050.0,
-15854.95
],
[
24100.0,
-63308.397
],
[
24150.0,
-41844.543
],
[
24200.0,
-196001.974
],
[
24250.0,
-226481.816
],
[
24300.0,
-606397.562
],
[
24350.0,
-938458.13
],
[
24400.0,
-1714693.983
],
[
24450.0,
-1339786.454
],
[
24500.0,
3417100.126
],
[
24550.0,
3316056.523
],
[
24600.0,
2755216.196
],
[
24650.0,
893215.355
],
[
24700.0,
422282.582
],
[
24750.0,
197117.137
],
[
24800.0,
159433.535
],
[
24850.0,
78300.565
],
[
24900.0,
62199.153
],
[
24950.0,
19767.254
]
]
},
{
"t": "13:32",
"spot": 24469.2,
"total": 5802295.89,
"flip": 24533.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-11123.728
],
[
24000.0,
-59470.339
],
[
24050.0,
-15486.952
],
[
24100.0,
-59473.728
],
[
24150.0,
-43519.214
],
[
24200.0,
-166624.308
],
[
24250.0,
-204817.601
],
[
24300.0,
-523983.112
],
[
24350.0,
-916485.854
],
[
24400.0,
-1797990.025
],
[
24450.0,
-1406242.394
],
[
24500.0,
3108191.984
],
[
24550.0,
3196085.345
],
[
24600.0,
2774809.017
],
[
24650.0,
919303.011
],
[
24700.0,
452720.728
],
[
24750.0,
211296.35
],
[
24800.0,
175681.993
],
[
24850.0,
82604.019
],
[
24900.0,
66728.988
],
[
24950.0,
20091.711
]
]
},
{
"t": "13:32",
"spot": 24469.2,
"total": 5802295.89,
"flip": 24533.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-11123.728
],
[
24000.0,
-59470.339
],
[
24050.0,
-15486.952
],
[
24100.0,
-59473.728
],
[
24150.0,
-43519.214
],
[
24200.0,
-166624.308
],
[
24250.0,
-204817.601
],
[
24300.0,
-523983.112
],
[
24350.0,
-916485.854
],
[
24400.0,
-1797990.025
],
[
24450.0,
-1406242.394
],
[
24500.0,
3108191.984
],
[
24550.0,
3196085.345
],
[
24600.0,
2774809.017
],
[
24650.0,
919303.011
],
[
24700.0,
452720.728
],
[
24750.0,
211296.35
],
[
24800.0,
175681.993
],
[
24850.0,
82604.019
],
[
24900.0,
66728.988
],
[
24950.0,
20091.711
]
]
},
{
"t": "13:33",
"spot": 24463.1,
"total": 5219884.96,
"flip": 24538.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-12526.843
],
[
24000.0,
-55989.9
],
[
24050.0,
-15026.341
],
[
24100.0,
-70656.8
],
[
24150.0,
-40710.843
],
[
24200.0,
-182314.175
],
[
24250.0,
-212316.414
],
[
24300.0,
-536356.651
],
[
24350.0,
-943401.189
],
[
24400.0,
-1975185.267
],
[
24450.0,
-1485042.824
],
[
24500.0,
3171807.137
],
[
24550.0,
3125447.014
],
[
24600.0,
2615217.036
],
[
24650.0,
866327.656
],
[
24700.0,
426713.316
],
[
24750.0,
205364.086
],
[
24800.0,
169577.827
],
[
24850.0,
79819.627
],
[
24900.0,
67465.829
],
[
24950.0,
21672.679
]
]
},
{
"t": "13:33",
"spot": 24463.1,
"total": 5219884.96,
"flip": 24538.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-12526.843
],
[
24000.0,
-55989.9
],
[
24050.0,
-15026.341
],
[
24100.0,
-70656.8
],
[
24150.0,
-40710.843
],
[
24200.0,
-182314.175
],
[
24250.0,
-212316.414
],
[
24300.0,
-536356.651
],
[
24350.0,
-943401.189
],
[
24400.0,
-1975185.267
],
[
24450.0,
-1485042.824
],
[
24500.0,
3171807.137
],
[
24550.0,
3125447.014
],
[
24600.0,
2615217.036
],
[
24650.0,
866327.656
],
[
24700.0,
426713.316
],
[
24750.0,
205364.086
],
[
24800.0,
169577.827
],
[
24850.0,
79819.627
],
[
24900.0,
67465.829
],
[
24950.0,
21672.679
]
]
},
{
"t": "13:34",
"spot": 24467.3,
"total": 4828138.9,
"flip": 24559.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-12934.289
],
[
24000.0,
-39616.185
],
[
24050.0,
-15255.571
],
[
24100.0,
-55995.241
],
[
24150.0,
-35041.026
],
[
24200.0,
-137202.708
],
[
24250.0,
-185871.124
],
[
24300.0,
-475867.546
],
[
24350.0,
-905172.716
],
[
24400.0,
-2222540.807
],
[
24450.0,
-2195601.556
],
[
24500.0,
2631037.625
],
[
24550.0,
3102147.6
],
[
24600.0,
3320359.656
],
[
24650.0,
984963.603
],
[
24700.0,
491618.681
],
[
24750.0,
221876.493
],
[
24800.0,
179594.36
],
[
24850.0,
81949.283
],
[
24900.0,
71926.664
],
[
24950.0,
23763.701
]
]
},
{
"t": "13:34",
"spot": 24467.3,
"total": 4828138.9,
"flip": 24559.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-12934.289
],
[
24000.0,
-39616.185
],
[
24050.0,
-15255.571
],
[
24100.0,
-55995.241
],
[
24150.0,
-35041.026
],
[
24200.0,
-137202.708
],
[
24250.0,
-185871.124
],
[
24300.0,
-475867.546
],
[
24350.0,
-905172.716
],
[
24400.0,
-2222540.807
],
[
24450.0,
-2195601.556
],
[
24500.0,
2631037.625
],
[
24550.0,
3102147.6
],
[
24600.0,
3320359.656
],
[
24650.0,
984963.603
],
[
24700.0,
491618.681
],
[
24750.0,
221876.493
],
[
24800.0,
179594.36
],
[
24850.0,
81949.283
],
[
24900.0,
71926.664
],
[
24950.0,
23763.701
]
]
},
{
"t": "13:35",
"spot": 24463.85,
"total": 5033603.81,
"flip": 24546.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-13370.993
],
[
24000.0,
-41614.676
],
[
24050.0,
-15293.648
],
[
24100.0,
-57753.602
],
[
24150.0,
-35684.934
],
[
24200.0,
-157772.13
],
[
24250.0,
-195854.181
],
[
24300.0,
-515039.846
],
[
24350.0,
-943026.548
],
[
24400.0,
-2171408.615
],
[
24450.0,
-1813740.777
],
[
24500.0,
3182459.444
],
[
24550.0,
3075458.603
],
[
24600.0,
2748270.014
],
[
24650.0,
941103.792
],
[
24700.0,
475917.918
],
[
24750.0,
210406.096
],
[
24800.0,
179513.146
],
[
24850.0,
81701.687
],
[
24900.0,
75607.157
],
[
24950.0,
23725.899
]
]
},
{
"t": "13:35",
"spot": 24463.85,
"total": 5033603.81,
"flip": 24546.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-13370.993
],
[
24000.0,
-41614.676
],
[
24050.0,
-15293.648
],
[
24100.0,
-57753.602
],
[
24150.0,
-35684.934
],
[
24200.0,
-157772.13
],
[
24250.0,
-195854.181
],
[
24300.0,
-515039.846
],
[
24350.0,
-943026.548
],
[
24400.0,
-2171408.615
],
[
24450.0,
-1813740.777
],
[
24500.0,
3182459.444
],
[
24550.0,
3075458.603
],
[
24600.0,
2748270.014
],
[
24650.0,
941103.792
],
[
24700.0,
475917.918
],
[
24750.0,
210406.096
],
[
24800.0,
179513.146
],
[
24850.0,
81701.687
],
[
24900.0,
75607.157
],
[
24950.0,
23725.899
]
]
},
{
"t": "13:36",
"spot": 24459.3,
"total": 4390872.02,
"flip": 24557.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-13405.148
],
[
24000.0,
-47628.548
],
[
24050.0,
-13908.628
],
[
24100.0,
-61175.294
],
[
24150.0,
-37470.404
],
[
24200.0,
-164642.763
],
[
24250.0,
-205719.777
],
[
24300.0,
-549948.266
],
[
24350.0,
-1003785.928
],
[
24400.0,
-2296027.9
],
[
24450.0,
-1962771.278
],
[
24500.0,
2985328.553
],
[
24550.0,
3026932.25
],
[
24600.0,
2809845.84
],
[
24650.0,
895128.006
],
[
24700.0,
470117.037
],
[
24750.0,
210577.314
],
[
24800.0,
171927.364
],
[
24850.0,
81658.509
],
[
24900.0,
70677.138
],
[
24950.0,
25163.944
]
]
},
{
"t": "13:36",
"spot": 24459.3,
"total": 4390872.02,
"flip": 24557.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-13405.148
],
[
24000.0,
-47628.548
],
[
24050.0,
-13908.628
],
[
24100.0,
-61175.294
],
[
24150.0,
-37470.404
],
[
24200.0,
-164642.763
],
[
24250.0,
-205719.777
],
[
24300.0,
-549948.266
],
[
24350.0,
-1003785.928
],
[
24400.0,
-2296027.9
],
[
24450.0,
-1962771.278
],
[
24500.0,
2985328.553
],
[
24550.0,
3026932.25
],
[
24600.0,
2809845.84
],
[
24650.0,
895128.006
],
[
24700.0,
470117.037
],
[
24750.0,
210577.314
],
[
24800.0,
171927.364
],
[
24850.0,
81658.509
],
[
24900.0,
70677.138
],
[
24950.0,
25163.944
]
]
},
{
"t": "13:37",
"spot": 24460.2,
"total": 4454660.97,
"flip": 24556.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-12262.699
],
[
24000.0,
-45924.913
],
[
24050.0,
-16217.908
],
[
24100.0,
-65336.903
],
[
24150.0,
-42349.787
],
[
24200.0,
-161399.043
],
[
24250.0,
-205920.079
],
[
24300.0,
-535660.176
],
[
24350.0,
-1003623.625
],
[
24400.0,
-2350124.191
],
[
24450.0,
-2111870.218
],
[
24500.0,
3135911.173
],
[
24550.0,
3085220.555
],
[
24600.0,
2867569.201
],
[
24650.0,
897795.491
],
[
24700.0,
453072.901
],
[
24750.0,
210126.731
],
[
24800.0,
177914.274
],
[
24850.0,
81758.124
],
[
24900.0,
70944.879
],
[
24950.0,
25037.18
]
]
},
{
"t": "13:37",
"spot": 24460.2,
"total": 4454660.97,
"flip": 24556.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-12262.699
],
[
24000.0,
-45924.913
],
[
24050.0,
-16217.908
],
[
24100.0,
-65336.903
],
[
24150.0,
-42349.787
],
[
24200.0,
-161399.043
],
[
24250.0,
-205920.079
],
[
24300.0,
-535660.176
],
[
24350.0,
-1003623.625
],
[
24400.0,
-2350124.191
],
[
24450.0,
-2111870.218
],
[
24500.0,
3135911.173
],
[
24550.0,
3085220.555
],
[
24600.0,
2867569.201
],
[
24650.0,
897795.491
],
[
24700.0,
453072.901
],
[
24750.0,
210126.731
],
[
24800.0,
177914.274
],
[
24850.0,
81758.124
],
[
24900.0,
70944.879
],
[
24950.0,
25037.18
]
]
},
{
"t": "13:38",
"spot": 24462.95,
"total": 4872475.49,
"flip": 24550.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-12314.608
],
[
24000.0,
-52226.106
],
[
24050.0,
-14871.394
],
[
24100.0,
-58382.033
],
[
24150.0,
-37812.099
],
[
24200.0,
-154759.649
],
[
24250.0,
-203107.784
],
[
24300.0,
-512087.398
],
[
24350.0,
-967534.851
],
[
24400.0,
-2261450.668
],
[
24450.0,
-1829553.642
],
[
24500.0,
2993602.51
],
[
24550.0,
3150495.439
],
[
24600.0,
2879402.866
],
[
24650.0,
922990.984
],
[
24700.0,
468090.929
],
[
24750.0,
209928.677
],
[
24800.0,
172237.335
],
[
24850.0,
85332.009
],
[
24900.0,
70960.832
],
[
24950.0,
23534.144
]
]
},
{
"t": "13:38",
"spot": 24462.95,
"total": 4872475.49,
"flip": 24550.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-12314.608
],
[
24000.0,
-52226.106
],
[
24050.0,
-14871.394
],
[
24100.0,
-58382.033
],
[
24150.0,
-37812.099
],
[
24200.0,
-154759.649
],
[
24250.0,
-203107.784
],
[
24300.0,
-512087.398
],
[
24350.0,
-967534.851
],
[
24400.0,
-2261450.668
],
[
24450.0,
-1829553.642
],
[
24500.0,
2993602.51
],
[
24550.0,
3150495.439
],
[
24600.0,
2879402.866
],
[
24650.0,
922990.984
],
[
24700.0,
468090.929
],
[
24750.0,
209928.677
],
[
24800.0,
172237.335
],
[
24850.0,
85332.009
],
[
24900.0,
70960.832
],
[
24950.0,
23534.144
]
]
},
{
"t": "13:39",
"spot": 24465.3,
"total": 5141377.66,
"flip": 24548.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-13911.027
],
[
24000.0,
-47124.698
],
[
24050.0,
-14773.956
],
[
24100.0,
-59542.422
],
[
24150.0,
-37481.152
],
[
24200.0,
-153935.357
],
[
24250.0,
-195742.508
],
[
24300.0,
-495091.411
],
[
24350.0,
-941809.288
],
[
24400.0,
-2324109.902
],
[
24450.0,
-1874159.361
],
[
24500.0,
3113914.328
],
[
24550.0,
3174556.812
],
[
24600.0,
3024853.026
],
[
24650.0,
939450.478
],
[
24700.0,
475853.253
],
[
24750.0,
214883.456
],
[
24800.0,
175744.802
],
[
24850.0,
85265.255
],
[
24900.0,
70878.42
],
[
24950.0,
23658.914
]
]
},
{
"t": "13:39",
"spot": 24465.3,
"total": 5141377.66,
"flip": 24548.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-13911.027
],
[
24000.0,
-47124.698
],
[
24050.0,
-14773.956
],
[
24100.0,
-59542.422
],
[
24150.0,
-37481.152
],
[
24200.0,
-153935.357
],
[
24250.0,
-195742.508
],
[
24300.0,
-495091.411
],
[
24350.0,
-941809.288
],
[
24400.0,
-2324109.902
],
[
24450.0,
-1874159.361
],
[
24500.0,
3113914.328
],
[
24550.0,
3174556.812
],
[
24600.0,
3024853.026
],
[
24650.0,
939450.478
],
[
24700.0,
475853.253
],
[
24750.0,
214883.456
],
[
24800.0,
175744.802
],
[
24850.0,
85265.255
],
[
24900.0,
70878.42
],
[
24950.0,
23658.914
]
]
},
{
"t": "13:40",
"spot": 24467.6,
"total": 5396295.41,
"flip": 24548.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-14254.574
],
[
24000.0,
-44142.346
],
[
24050.0,
-14784.398
],
[
24100.0,
-55127.402
],
[
24150.0,
-37125.946
],
[
24200.0,
-141579.248
],
[
24250.0,
-182764.477
],
[
24300.0,
-477613.694
],
[
24350.0,
-919477.841
],
[
24400.0,
-2336803.442
],
[
24450.0,
-1970575.476
],
[
24500.0,
3111826.893
],
[
24550.0,
3255712.532
],
[
24600.0,
3205181.395
],
[
24650.0,
959645.637
],
[
24700.0,
490525.915
],
[
24750.0,
213355.51
],
[
24800.0,
176236.545
],
[
24850.0,
81895.444
],
[
24900.0,
70794.771
],
[
24950.0,
25369.614
]
]
},
{
"t": "13:40",
"spot": 24467.6,
"total": 5396295.41,
"flip": 24548.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-14254.574
],
[
24000.0,
-44142.346
],
[
24050.0,
-14784.398
],
[
24100.0,
-55127.402
],
[
24150.0,
-37125.946
],
[
24200.0,
-141579.248
],
[
24250.0,
-182764.477
],
[
24300.0,
-477613.694
],
[
24350.0,
-919477.841
],
[
24400.0,
-2336803.442
],
[
24450.0,
-1970575.476
],
[
24500.0,
3111826.893
],
[
24550.0,
3255712.532
],
[
24600.0,
3205181.395
],
[
24650.0,
959645.637
],
[
24700.0,
490525.915
],
[
24750.0,
213355.51
],
[
24800.0,
176236.545
],
[
24850.0,
81895.444
],
[
24900.0,
70794.771
],
[
24950.0,
25369.614
]
]
},
{
"t": "13:41",
"spot": 24469.2,
"total": 5918051.32,
"flip": 24537.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-12884.388
],
[
24000.0,
-49075.564
],
[
24050.0,
-14958.046
],
[
24100.0,
-55490.918
],
[
24150.0,
-36880.388
],
[
24200.0,
-147939.557
],
[
24250.0,
-181762.594
],
[
24300.0,
-476387.641
],
[
24350.0,
-893039.15
],
[
24400.0,
-2095038.864
],
[
24450.0,
-1830048.178
],
[
24500.0,
3403836.393
],
[
24550.0,
3308973.576
],
[
24600.0,
2941643.542
],
[
24650.0,
989744.791
],
[
24700.0,
487554.703
],
[
24750.0,
216430.242
],
[
24800.0,
181602.971
],
[
24850.0,
85698.607
],
[
24900.0,
70724.346
],
[
24950.0,
25347.433
]
]
},
{
"t": "13:41",
"spot": 24469.2,
"total": 5918051.32,
"flip": 24537.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-12884.388
],
[
24000.0,
-49075.564
],
[
24050.0,
-14958.046
],
[
24100.0,
-55490.918
],
[
24150.0,
-36880.388
],
[
24200.0,
-147939.557
],
[
24250.0,
-181762.594
],
[
24300.0,
-476387.641
],
[
24350.0,
-893039.15
],
[
24400.0,
-2095038.864
],
[
24450.0,
-1830048.178
],
[
24500.0,
3403836.393
],
[
24550.0,
3308973.576
],
[
24600.0,
2941643.542
],
[
24650.0,
989744.791
],
[
24700.0,
487554.703
],
[
24750.0,
216430.242
],
[
24800.0,
181602.971
],
[
24850.0,
85698.607
],
[
24900.0,
70724.346
],
[
24950.0,
25347.433
]
]
},
{
"t": "13:42",
"spot": 24467.45,
"total": 6014436.59,
"flip": 24529.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-13173.569
],
[
24000.0,
-62786.576
],
[
24050.0,
-15225.204
],
[
24100.0,
-72730.226
],
[
24150.0,
-39271.848
],
[
24200.0,
-163147.09
],
[
24250.0,
-201701.623
],
[
24300.0,
-518350.917
],
[
24350.0,
-920253.616
],
[
24400.0,
-2058500.446
],
[
24450.0,
-1650581.223
],
[
24500.0,
3842360.4
],
[
24550.0,
3331990.0
],
[
24600.0,
2708279.465
],
[
24650.0,
874063.415
],
[
24700.0,
427726.37
],
[
24750.0,
200342.896
],
[
24800.0,
170582.083
],
[
24850.0,
85513.344
],
[
24900.0,
65724.889
],
[
24950.0,
23576.064
]
]
},
{
"t": "13:42",
"spot": 24467.45,
"total": 6014436.59,
"flip": 24529.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-13173.569
],
[
24000.0,
-62786.576
],
[
24050.0,
-15225.204
],
[
24100.0,
-72730.226
],
[
24150.0,
-39271.848
],
[
24200.0,
-163147.09
],
[
24250.0,
-201701.623
],
[
24300.0,
-518350.917
],
[
24350.0,
-920253.616
],
[
24400.0,
-2058500.446
],
[
24450.0,
-1650581.223
],
[
24500.0,
3842360.4
],
[
24550.0,
3331990.0
],
[
24600.0,
2708279.465
],
[
24650.0,
874063.415
],
[
24700.0,
427726.37
],
[
24750.0,
200342.896
],
[
24800.0,
170582.083
],
[
24850.0,
85513.344
],
[
24900.0,
65724.889
],
[
24950.0,
23576.064
]
]
},
{
"t": "13:43",
"spot": 24465.5,
"total": 5672939.7,
"flip": 24532.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-14855.375
],
[
24000.0,
-52048.515
],
[
24050.0,
-16460.0
],
[
24100.0,
-67742.859
],
[
24150.0,
-37349.603
],
[
24200.0,
-152178.758
],
[
24250.0,
-202036.192
],
[
24300.0,
-515147.333
],
[
24350.0,
-957024.728
],
[
24400.0,
-2120975.592
],
[
24450.0,
-1656882.731
],
[
24500.0,
3746391.036
],
[
24550.0,
3205685.31
],
[
24600.0,
2652224.779
],
[
24650.0,
853536.536
],
[
24700.0,
461581.189
],
[
24750.0,
200945.95
],
[
24800.0,
171271.792
],
[
24850.0,
78916.634
],
[
24900.0,
70849.99
],
[
24950.0,
24238.17
]
]
},
{
"t": "13:43",
"spot": 24465.5,
"total": 5672939.7,
"flip": 24532.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-14855.375
],
[
24000.0,
-52048.515
],
[
24050.0,
-16460.0
],
[
24100.0,
-67742.859
],
[
24150.0,
-37349.603
],
[
24200.0,
-152178.758
],
[
24250.0,
-202036.192
],
[
24300.0,
-515147.333
],
[
24350.0,
-957024.728
],
[
24400.0,
-2120975.592
],
[
24450.0,
-1656882.731
],
[
24500.0,
3746391.036
],
[
24550.0,
3205685.31
],
[
24600.0,
2652224.779
],
[
24650.0,
853536.536
],
[
24700.0,
461581.189
],
[
24750.0,
200945.95
],
[
24800.0,
171271.792
],
[
24850.0,
78916.634
],
[
24900.0,
70849.99
],
[
24950.0,
24238.17
]
]
},
{
"t": "13:44",
"spot": 24460.7,
"total": 4553560.57,
"flip": 24549.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-15209.119
],
[
24000.0,
-54022.602
],
[
24050.0,
-15096.93
],
[
24100.0,
-66327.538
],
[
24150.0,
-38006.316
],
[
24200.0,
-158178.238
],
[
24250.0,
-205360.043
],
[
24300.0,
-537351.872
],
[
24350.0,
-986248.96
],
[
24400.0,
-2294088.873
],
[
24450.0,
-2011679.571
],
[
24500.0,
3416036.129
],
[
24550.0,
3036245.352
],
[
24600.0,
2642199.344
],
[
24650.0,
889362.631
],
[
24700.0,
434151.338
],
[
24750.0,
186965.863
],
[
24800.0,
165283.709
],
[
24850.0,
75299.959
],
[
24900.0,
66975.724
],
[
24950.0,
22610.585
]
]
},
{
"t": "13:44",
"spot": 24460.7,
"total": 4553560.57,
"flip": 24549.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-15209.119
],
[
24000.0,
-54022.602
],
[
24050.0,
-15096.93
],
[
24100.0,
-66327.538
],
[
24150.0,
-38006.316
],
[
24200.0,
-158178.238
],
[
24250.0,
-205360.043
],
[
24300.0,
-537351.872
],
[
24350.0,
-986248.96
],
[
24400.0,
-2294088.873
],
[
24450.0,
-2011679.571
],
[
24500.0,
3416036.129
],
[
24550.0,
3036245.352
],
[
24600.0,
2642199.344
],
[
24650.0,
889362.631
],
[
24700.0,
434151.338
],
[
24750.0,
186965.863
],
[
24800.0,
165283.709
],
[
24850.0,
75299.959
],
[
24900.0,
66975.724
],
[
24950.0,
22610.585
]
]
},
{
"t": "13:45",
"spot": 24454.3,
"total": 3856615.32,
"flip": 24558.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-16148.537
],
[
24000.0,
-52370.918
],
[
24050.0,
-15597.131
],
[
24100.0,
-64918.564
],
[
24150.0,
-39595.625
],
[
24200.0,
-157974.527
],
[
24250.0,
-212277.085
],
[
24300.0,
-564240.656
],
[
24350.0,
-1072898.323
],
[
24400.0,
-2429592.038
],
[
24450.0,
-1988939.283
],
[
24500.0,
3371366.206
],
[
24550.0,
2875104.665
],
[
24600.0,
2514858.784
],
[
24650.0,
819112.293
],
[
24700.0,
409123.011
],
[
24750.0,
172383.119
],
[
24800.0,
153559.413
],
[
24850.0,
71220.42
],
[
24900.0,
63186.526
],
[
24950.0,
21253.566
]
]
},
{
"t": "13:45",
"spot": 24454.3,
"total": 3856615.32,
"flip": 24558.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-16148.537
],
[
24000.0,
-52370.918
],
[
24050.0,
-15597.131
],
[
24100.0,
-64918.564
],
[
24150.0,
-39595.625
],
[
24200.0,
-157974.527
],
[
24250.0,
-212277.085
],
[
24300.0,
-564240.656
],
[
24350.0,
-1072898.323
],
[
24400.0,
-2429592.038
],
[
24450.0,
-1988939.283
],
[
24500.0,
3371366.206
],
[
24550.0,
2875104.665
],
[
24600.0,
2514858.784
],
[
24650.0,
819112.293
],
[
24700.0,
409123.011
],
[
24750.0,
172383.119
],
[
24800.0,
153559.413
],
[
24850.0,
71220.42
],
[
24900.0,
63186.526
],
[
24950.0,
21253.566
]
]
},
{
"t": "13:46",
"spot": 24454.65,
"total": 4732988.29,
"flip": 24539.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-15098.71
],
[
24000.0,
-54187.606
],
[
24050.0,
-14588.726
],
[
24100.0,
-61517.747
],
[
24150.0,
-41435.117
],
[
24200.0,
-166499.128
],
[
24250.0,
-210542.079
],
[
24300.0,
-564426.954
],
[
24350.0,
-1074706.577
],
[
24400.0,
-2218355.035
],
[
24450.0,
-1369495.651
],
[
24500.0,
3628721.091
],
[
24550.0,
2829460.162
],
[
24600.0,
2413889.136
],
[
24650.0,
784860.693
],
[
24700.0,
396663.805
],
[
24750.0,
170769.868
],
[
24800.0,
151853.527
],
[
24850.0,
67600.367
],
[
24900.0,
58993.471
],
[
24950.0,
21029.502
]
]
},
{
"t": "13:46",
"spot": 24454.65,
"total": 4732988.29,
"flip": 24539.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-15098.71
],
[
24000.0,
-54187.606
],
[
24050.0,
-14588.726
],
[
24100.0,
-61517.747
],
[
24150.0,
-41435.117
],
[
24200.0,
-166499.128
],
[
24250.0,
-210542.079
],
[
24300.0,
-564426.954
],
[
24350.0,
-1074706.577
],
[
24400.0,
-2218355.035
],
[
24450.0,
-1369495.651
],
[
24500.0,
3628721.091
],
[
24550.0,
2829460.162
],
[
24600.0,
2413889.136
],
[
24650.0,
784860.693
],
[
24700.0,
396663.805
],
[
24750.0,
170769.868
],
[
24800.0,
151853.527
],
[
24850.0,
67600.367
],
[
24900.0,
58993.471
],
[
24950.0,
21029.502
]
]
},
{
"t": "13:47",
"spot": 24454.05,
"total": 4295601.31,
"flip": 24553.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-15381.828
],
[
24000.0,
-43820.726
],
[
24050.0,
-15767.354
],
[
24100.0,
-60767.324
],
[
24150.0,
-39427.33
],
[
24200.0,
-156063.574
],
[
24250.0,
-206072.762
],
[
24300.0,
-552893.743
],
[
24350.0,
-1094096.597
],
[
24400.0,
-2464692.516
],
[
24450.0,
-1721828.766
],
[
24500.0,
3383604.01
],
[
24550.0,
2839238.645
],
[
24600.0,
2790454.633
],
[
24650.0,
795372.482
],
[
24700.0,
397051.495
],
[
24750.0,
169720.953
],
[
24800.0,
145734.067
],
[
24850.0,
66939.388
],
[
24900.0,
58936.382
],
[
24950.0,
19361.779
]
]
},
{
"t": "13:47",
"spot": 24454.05,
"total": 4295601.31,
"flip": 24553.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-15381.828
],
[
24000.0,
-43820.726
],
[
24050.0,
-15767.354
],
[
24100.0,
-60767.324
],
[
24150.0,
-39427.33
],
[
24200.0,
-156063.574
],
[
24250.0,
-206072.762
],
[
24300.0,
-552893.743
],
[
24350.0,
-1094096.597
],
[
24400.0,
-2464692.516
],
[
24450.0,
-1721828.766
],
[
24500.0,
3383604.01
],
[
24550.0,
2839238.645
],
[
24600.0,
2790454.633
],
[
24650.0,
795372.482
],
[
24700.0,
397051.495
],
[
24750.0,
169720.953
],
[
24800.0,
145734.067
],
[
24850.0,
66939.388
],
[
24900.0,
58936.382
],
[
24950.0,
19361.779
]
]
},
{
"t": "13:48",
"spot": 24458.55,
"total": 4854040.75,
"flip": 24546.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-15550.79
],
[
24000.0,
-46373.513
],
[
24050.0,
-14857.35
],
[
24100.0,
-65034.749
],
[
24150.0,
-36618.038
],
[
24200.0,
-146497.122
],
[
24250.0,
-197452.96
],
[
24300.0,
-514856.439
],
[
24350.0,
-1030119.348
],
[
24400.0,
-2385750.567
],
[
24450.0,
-1711347.969
],
[
24500.0,
3497579.577
],
[
24550.0,
2943235.296
],
[
24600.0,
2903911.993
],
[
24650.0,
802671.669
],
[
24700.0,
401682.049
],
[
24750.0,
173988.092
],
[
24800.0,
146766.855
],
[
24850.0,
69470.885
],
[
24900.0,
58913.338
],
[
24950.0,
20279.836
]
]
},
{
"t": "13:48",
"spot": 24458.55,
"total": 4854040.75,
"flip": 24546.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-15550.79
],
[
24000.0,
-46373.513
],
[
24050.0,
-14857.35
],
[
24100.0,
-65034.749
],
[
24150.0,
-36618.038
],
[
24200.0,
-146497.122
],
[
24250.0,
-197452.96
],
[
24300.0,
-514856.439
],
[
24350.0,
-1030119.348
],
[
24400.0,
-2385750.567
],
[
24450.0,
-1711347.969
],
[
24500.0,
3497579.577
],
[
24550.0,
2943235.296
],
[
24600.0,
2903911.993
],
[
24650.0,
802671.669
],
[
24700.0,
401682.049
],
[
24750.0,
173988.092
],
[
24800.0,
146766.855
],
[
24850.0,
69470.885
],
[
24900.0,
58913.338
],
[
24950.0,
20279.836
]
]
},
{
"t": "13:49",
"spot": 24464.45,
"total": 5892218.76,
"flip": 24525.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-14163.259
],
[
24000.0,
-48572.089
],
[
24050.0,
-14686.093
],
[
24100.0,
-64063.751
],
[
24150.0,
-37085.739
],
[
24200.0,
-150518.373
],
[
24250.0,
-192676.663
],
[
24300.0,
-497363.438
],
[
24350.0,
-988020.911
],
[
24400.0,
-2099275.831
],
[
24450.0,
-1271046.27
],
[
24500.0,
3863822.088
],
[
24550.0,
3109394.006
],
[
24600.0,
2571265.795
],
[
24650.0,
823847.472
],
[
24700.0,
434043.277
],
[
24750.0,
171482.803
],
[
24800.0,
152372.62
],
[
24850.0,
65958.077
],
[
24900.0,
59068.073
],
[
24950.0,
18436.967
]
]
},
{
"t": "13:49",
"spot": 24464.45,
"total": 5892218.76,
"flip": 24525.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-14163.259
],
[
24000.0,
-48572.089
],
[
24050.0,
-14686.093
],
[
24100.0,
-64063.751
],
[
24150.0,
-37085.739
],
[
24200.0,
-150518.373
],
[
24250.0,
-192676.663
],
[
24300.0,
-497363.438
],
[
24350.0,
-988020.911
],
[
24400.0,
-2099275.831
],
[
24450.0,
-1271046.27
],
[
24500.0,
3863822.088
],
[
24550.0,
3109394.006
],
[
24600.0,
2571265.795
],
[
24650.0,
823847.472
],
[
24700.0,
434043.277
],
[
24750.0,
171482.803
],
[
24800.0,
152372.62
],
[
24850.0,
65958.077
],
[
24900.0,
59068.073
],
[
24950.0,
18436.967
]
]
},
{
"t": "13:50",
"spot": 24465.85,
"total": 5678081.65,
"flip": 24530.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-15780.349
],
[
24000.0,
-48704.958
],
[
24050.0,
-16138.581
],
[
24100.0,
-58528.951
],
[
24150.0,
-38104.944
],
[
24200.0,
-143869.256
],
[
24250.0,
-191336.803
],
[
24300.0,
-496394.706
],
[
24350.0,
-986978.398
],
[
24400.0,
-2180444.027
],
[
24450.0,
-1465360.642
],
[
24500.0,
3842939.033
],
[
24550.0,
3095481.475
],
[
24600.0,
2651894.382
],
[
24650.0,
798103.694
],
[
24700.0,
456644.376
],
[
24750.0,
176870.316
],
[
24800.0,
156600.906
],
[
24850.0,
64156.993
],
[
24900.0,
57137.955
],
[
24950.0,
19894.133
]
]
},
{
"t": "13:50",
"spot": 24465.85,
"total": 5678081.65,
"flip": 24530.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-15780.349
],
[
24000.0,
-48704.958
],
[
24050.0,
-16138.581
],
[
24100.0,
-58528.951
],
[
24150.0,
-38104.944
],
[
24200.0,
-143869.256
],
[
24250.0,
-191336.803
],
[
24300.0,
-496394.706
],
[
24350.0,
-986978.398
],
[
24400.0,
-2180444.027
],
[
24450.0,
-1465360.642
],
[
24500.0,
3842939.033
],
[
24550.0,
3095481.475
],
[
24600.0,
2651894.382
],
[
24650.0,
798103.694
],
[
24700.0,
456644.376
],
[
24750.0,
176870.316
],
[
24800.0,
156600.906
],
[
24850.0,
64156.993
],
[
24900.0,
57137.955
],
[
24950.0,
19894.133
]
]
},
{
"t": "13:51",
"spot": 24466.15,
"total": 6252635.57,
"flip": 24518.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-15590.804
],
[
24000.0,
-51807.303
],
[
24050.0,
-15049.41
],
[
24100.0,
-60345.69
],
[
24150.0,
-42117.589
],
[
24200.0,
-155083.521
],
[
24250.0,
-199759.981
],
[
24300.0,
-526115.037
],
[
24350.0,
-1011460.141
],
[
24400.0,
-2050474.293
],
[
24450.0,
-1211971.782
],
[
24500.0,
4222103.137
],
[
24550.0,
3156097.841
],
[
24600.0,
2574879.715
],
[
24650.0,
774360.864
],
[
24700.0,
408664.866
],
[
24750.0,
169040.405
],
[
24800.0,
145415.38
],
[
24850.0,
66913.186
],
[
24900.0,
55733.835
],
[
24950.0,
19201.888
]
]
},
{
"t": "13:51",
"spot": 24466.15,
"total": 6252635.57,
"flip": 24518.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-15590.804
],
[
24000.0,
-51807.303
],
[
24050.0,
-15049.41
],
[
24100.0,
-60345.69
],
[
24150.0,
-42117.589
],
[
24200.0,
-155083.521
],
[
24250.0,
-199759.981
],
[
24300.0,
-526115.037
],
[
24350.0,
-1011460.141
],
[
24400.0,
-2050474.293
],
[
24450.0,
-1211971.782
],
[
24500.0,
4222103.137
],
[
24550.0,
3156097.841
],
[
24600.0,
2574879.715
],
[
24650.0,
774360.864
],
[
24700.0,
408664.866
],
[
24750.0,
169040.405
],
[
24800.0,
145415.38
],
[
24850.0,
66913.186
],
[
24900.0,
55733.835
],
[
24950.0,
19201.888
]
]
},
{
"t": "13:52",
"spot": 24465.2,
"total": 5980832.21,
"flip": 24522.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-14797.454
],
[
24000.0,
-58616.576
],
[
24050.0,
-16575.443
],
[
24100.0,
-70069.238
],
[
24150.0,
-42576.695
],
[
24200.0,
-158709.719
],
[
24250.0,
-204023.319
],
[
24300.0,
-522228.801
],
[
24350.0,
-1021433.27
],
[
24400.0,
-2093514.89
],
[
24450.0,
-1281740.901
],
[
24500.0,
4147289.932
],
[
24550.0,
3117438.325
],
[
24600.0,
2551759.742
],
[
24650.0,
774540.819
],
[
24700.0,
409886.154
],
[
24750.0,
169693.252
],
[
24800.0,
153798.628
],
[
24850.0,
65255.938
],
[
24900.0,
56915.44
],
[
24950.0,
18540.289
]
]
},
{
"t": "13:52",
"spot": 24465.2,
"total": 5980832.21,
"flip": 24522.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-14797.454
],
[
24000.0,
-58616.576
],
[
24050.0,
-16575.443
],
[
24100.0,
-70069.238
],
[
24150.0,
-42576.695
],
[
24200.0,
-158709.719
],
[
24250.0,
-204023.319
],
[
24300.0,
-522228.801
],
[
24350.0,
-1021433.27
],
[
24400.0,
-2093514.89
],
[
24450.0,
-1281740.901
],
[
24500.0,
4147289.932
],
[
24550.0,
3117438.325
],
[
24600.0,
2551759.742
],
[
24650.0,
774540.819
],
[
24700.0,
409886.154
],
[
24750.0,
169693.252
],
[
24800.0,
153798.628
],
[
24850.0,
65255.938
],
[
24900.0,
56915.44
],
[
24950.0,
18540.289
]
]
},
{
"t": "13:53",
"spot": 24463.35,
"total": 6017030.72,
"flip": 24519.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-14883.966
],
[
24000.0,
-62746.344
],
[
24050.0,
-16564.087
],
[
24100.0,
-75211.571
],
[
24150.0,
-43541.594
],
[
24200.0,
-161095.732
],
[
24250.0,
-205595.037
],
[
24300.0,
-556116.111
],
[
24350.0,
-1061441.037
],
[
24400.0,
-2113818.529
],
[
24450.0,
-1094710.931
],
[
24500.0,
4253124.03
],
[
24550.0,
3076971.265
],
[
24600.0,
2479460.31
],
[
24650.0,
753424.453
],
[
24700.0,
398206.484
],
[
24750.0,
175027.172
],
[
24800.0,
145152.664
],
[
24850.0,
66932.941
],
[
24900.0,
55915.569
],
[
24950.0,
18540.772
]
]
},
{
"t": "13:53",
"spot": 24463.35,
"total": 6017030.72,
"flip": 24519.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-14883.966
],
[
24000.0,
-62746.344
],
[
24050.0,
-16564.087
],
[
24100.0,
-75211.571
],
[
24150.0,
-43541.594
],
[
24200.0,
-161095.732
],
[
24250.0,
-205595.037
],
[
24300.0,
-556116.111
],
[
24350.0,
-1061441.037
],
[
24400.0,
-2113818.529
],
[
24450.0,
-1094710.931
],
[
24500.0,
4253124.03
],
[
24550.0,
3076971.265
],
[
24600.0,
2479460.31
],
[
24650.0,
753424.453
],
[
24700.0,
398206.484
],
[
24750.0,
175027.172
],
[
24800.0,
145152.664
],
[
24850.0,
66932.941
],
[
24900.0,
55915.569
],
[
24950.0,
18540.772
]
]
},
{
"t": "13:54",
"spot": 24447.45,
"total": 3941240.67,
"flip": 24546.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-14573.647
],
[
24000.0,
-58444.61
],
[
24050.0,
-15357.844
],
[
24100.0,
-71878.791
],
[
24150.0,
-45405.773
],
[
24200.0,
-183586.147
],
[
24250.0,
-230911.441
],
[
24300.0,
-623269.942
],
[
24350.0,
-1230827.73
],
[
24400.0,
-2296955.124
],
[
24450.0,
-1340866.946
],
[
24500.0,
3758083.123
],
[
24550.0,
2627174.461
],
[
24600.0,
2171836.566
],
[
24650.0,
696884.017
],
[
24700.0,
361153.985
],
[
24750.0,
160293.831
],
[
24800.0,
140067.422
],
[
24850.0,
64859.372
],
[
24900.0,
55928.133
],
[
24950.0,
17037.752
]
]
},
{
"t": "13:54",
"spot": 24447.45,
"total": 3941240.67,
"flip": 24546.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-14573.647
],
[
24000.0,
-58444.61
],
[
24050.0,
-15357.844
],
[
24100.0,
-71878.791
],
[
24150.0,
-45405.773
],
[
24200.0,
-183586.147
],
[
24250.0,
-230911.441
],
[
24300.0,
-623269.942
],
[
24350.0,
-1230827.73
],
[
24400.0,
-2296955.124
],
[
24450.0,
-1340866.946
],
[
24500.0,
3758083.123
],
[
24550.0,
2627174.461
],
[
24600.0,
2171836.566
],
[
24650.0,
696884.017
],
[
24700.0,
361153.985
],
[
24750.0,
160293.831
],
[
24800.0,
140067.422
],
[
24850.0,
64859.372
],
[
24900.0,
55928.133
],
[
24950.0,
17037.752
]
]
},
{
"t": "13:55",
"spot": 24446.3,
"total": 4222246.81,
"flip": 24550.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-13195.243
],
[
24000.0,
-40125.767
],
[
24050.0,
-14458.78
],
[
24100.0,
-59060.628
],
[
24150.0,
-40980.842
],
[
24200.0,
-157498.704
],
[
24250.0,
-215780.738
],
[
24300.0,
-579244.508
],
[
24350.0,
-1211709.533
],
[
24400.0,
-2429159.315
],
[
24450.0,
-1354729.687
],
[
24500.0,
3329819.505
],
[
24550.0,
2820779.22
],
[
24600.0,
2624338.396
],
[
24650.0,
725994.419
],
[
24700.0,
400486.927
],
[
24750.0,
163226.884
],
[
24800.0,
141742.175
],
[
24850.0,
61973.387
],
[
24900.0,
52806.223
],
[
24950.0,
17023.423
]
]
},
{
"t": "13:55",
"spot": 24446.3,
"total": 4222246.81,
"flip": 24550.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-13195.243
],
[
24000.0,
-40125.767
],
[
24050.0,
-14458.78
],
[
24100.0,
-59060.628
],
[
24150.0,
-40980.842
],
[
24200.0,
-157498.704
],
[
24250.0,
-215780.738
],
[
24300.0,
-579244.508
],
[
24350.0,
-1211709.533
],
[
24400.0,
-2429159.315
],
[
24450.0,
-1354729.687
],
[
24500.0,
3329819.505
],
[
24550.0,
2820779.22
],
[
24600.0,
2624338.396
],
[
24650.0,
725994.419
],
[
24700.0,
400486.927
],
[
24750.0,
163226.884
],
[
24800.0,
141742.175
],
[
24850.0,
61973.387
],
[
24900.0,
52806.223
],
[
24950.0,
17023.423
]
]
},
{
"t": "13:56",
"spot": 24447.2,
"total": 4700853.9,
"flip": 24541.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-12960.266
],
[
24000.0,
-41355.357
],
[
24050.0,
-14124.102
],
[
24100.0,
-58154.488
],
[
24150.0,
-35227.557
],
[
24200.0,
-157720.821
],
[
24250.0,
-215212.082
],
[
24300.0,
-582744.905
],
[
24350.0,
-1219619.078
],
[
24400.0,
-2389418.11
],
[
24450.0,
-1063972.127
],
[
24500.0,
3556735.816
],
[
24550.0,
2780510.689
],
[
24600.0,
2599164.154
],
[
24650.0,
720970.632
],
[
24700.0,
391010.31
],
[
24750.0,
167801.345
],
[
24800.0,
139796.136
],
[
24850.0,
62143.953
],
[
24900.0,
56419.012
],
[
24950.0,
16810.747
]
]
},
{
"t": "13:56",
"spot": 24447.2,
"total": 4700853.9,
"flip": 24541.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-12960.266
],
[
24000.0,
-41355.357
],
[
24050.0,
-14124.102
],
[
24100.0,
-58154.488
],
[
24150.0,
-35227.557
],
[
24200.0,
-157720.821
],
[
24250.0,
-215212.082
],
[
24300.0,
-582744.905
],
[
24350.0,
-1219619.078
],
[
24400.0,
-2389418.11
],
[
24450.0,
-1063972.127
],
[
24500.0,
3556735.816
],
[
24550.0,
2780510.689
],
[
24600.0,
2599164.154
],
[
24650.0,
720970.632
],
[
24700.0,
391010.31
],
[
24750.0,
167801.345
],
[
24800.0,
139796.136
],
[
24850.0,
62143.953
],
[
24900.0,
56419.012
],
[
24950.0,
16810.747
]
]
},
{
"t": "13:57",
"spot": 24438.7,
"total": 3664510.75,
"flip": 24555.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-13026.553
],
[
24000.0,
-41460.066
],
[
24050.0,
-15541.582
],
[
24100.0,
-55841.423
],
[
24150.0,
-41374.07
],
[
24200.0,
-174628.118
],
[
24250.0,
-240503.566
],
[
24300.0,
-660337.723
],
[
24350.0,
-1387317.446
],
[
24400.0,
-2554325.393
],
[
24450.0,
-1110223.284
],
[
24500.0,
3363722.137
],
[
24550.0,
2707898.971
],
[
24600.0,
2414609.393
],
[
24650.0,
675758.94
],
[
24700.0,
368347.409
],
[
24750.0,
162527.671
],
[
24800.0,
134685.487
],
[
24850.0,
62078.692
],
[
24900.0,
52558.958
],
[
24950.0,
16902.316
]
]
},
{
"t": "13:57",
"spot": 24438.7,
"total": 3664510.75,
"flip": 24555.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-13026.553
],
[
24000.0,
-41460.066
],
[
24050.0,
-15541.582
],
[
24100.0,
-55841.423
],
[
24150.0,
-41374.07
],
[
24200.0,
-174628.118
],
[
24250.0,
-240503.566
],
[
24300.0,
-660337.723
],
[
24350.0,
-1387317.446
],
[
24400.0,
-2554325.393
],
[
24450.0,
-1110223.284
],
[
24500.0,
3363722.137
],
[
24550.0,
2707898.971
],
[
24600.0,
2414609.393
],
[
24650.0,
675758.94
],
[
24700.0,
368347.409
],
[
24750.0,
162527.671
],
[
24800.0,
134685.487
],
[
24850.0,
62078.692
],
[
24900.0,
52558.958
],
[
24950.0,
16902.316
]
]
},
{
"t": "13:58",
"spot": 24428.85,
"total": 2549938.66,
"flip": 24576.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-13015.752
],
[
24000.0,
-43522.094
],
[
24050.0,
-16309.086
],
[
24100.0,
-68578.492
],
[
24150.0,
-44995.544
],
[
24200.0,
-202988.669
],
[
24250.0,
-290787.951
],
[
24300.0,
-764073.476
],
[
24350.0,
-1537820.254
],
[
24400.0,
-2790022.178
],
[
24450.0,
-1194106.011
],
[
24500.0,
2950889.64
],
[
24550.0,
2883864.777
],
[
24600.0,
2253579.966
],
[
24650.0,
646723.444
],
[
24700.0,
363148.464
],
[
24750.0,
152533.676
],
[
24800.0,
133931.474
],
[
24850.0,
61962.072
],
[
24900.0,
52538.837
],
[
24950.0,
16985.816
]
]
},
{
"t": "13:58",
"spot": 24428.85,
"total": 2549938.66,
"flip": 24576.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-13015.752
],
[
24000.0,
-43522.094
],
[
24050.0,
-16309.086
],
[
24100.0,
-68578.492
],
[
24150.0,
-44995.544
],
[
24200.0,
-202988.669
],
[
24250.0,
-290787.951
],
[
24300.0,
-764073.476
],
[
24350.0,
-1537820.254
],
[
24400.0,
-2790022.178
],
[
24450.0,
-1194106.011
],
[
24500.0,
2950889.64
],
[
24550.0,
2883864.777
],
[
24600.0,
2253579.966
],
[
24650.0,
646723.444
],
[
24700.0,
363148.464
],
[
24750.0,
152533.676
],
[
24800.0,
133931.474
],
[
24850.0,
61962.072
],
[
24900.0,
52538.837
],
[
24950.0,
16985.816
]
]
},
{
"t": "13:59",
"spot": 24441.35,
"total": 5955635.01,
"flip": 24513.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-12643.167
],
[
24000.0,
-41947.494
],
[
24050.0,
-14277.638
],
[
24100.0,
-61447.242
],
[
24150.0,
-41205.838
],
[
24200.0,
-166925.657
],
[
24250.0,
-241105.337
],
[
24300.0,
-601287.892
],
[
24350.0,
-1163569.828
],
[
24400.0,
-1903886.797
],
[
24450.0,
-25179.37
],
[
24500.0,
3628402.646
],
[
24550.0,
2632597.252
],
[
24600.0,
2440145.462
],
[
24650.0,
707045.959
],
[
24700.0,
389214.954
],
[
24750.0,
155607.402
],
[
24800.0,
142595.615
],
[
24850.0,
60584.462
],
[
24900.0,
55798.008
],
[
24950.0,
17119.506
]
]
},
{
"t": "13:59",
"spot": 24441.35,
"total": 5955635.01,
"flip": 24513.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-12643.167
],
[
24000.0,
-41947.494
],
[
24050.0,
-14277.638
],
[
24100.0,
-61447.242
],
[
24150.0,
-41205.838
],
[
24200.0,
-166925.657
],
[
24250.0,
-241105.337
],
[
24300.0,
-601287.892
],
[
24350.0,
-1163569.828
],
[
24400.0,
-1903886.797
],
[
24450.0,
-25179.37
],
[
24500.0,
3628402.646
],
[
24550.0,
2632597.252
],
[
24600.0,
2440145.462
],
[
24650.0,
707045.959
],
[
24700.0,
389214.954
],
[
24750.0,
155607.402
],
[
24800.0,
142595.615
],
[
24850.0,
60584.462
],
[
24900.0,
55798.008
],
[
24950.0,
17119.506
]
]
},
{
"t": "14:00",
"spot": 24448.3,
"total": 6460926.83,
"flip": 24500.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-11073.066
],
[
24000.0,
-40833.778
],
[
24050.0,
-12357.037
],
[
24100.0,
-52520.507
],
[
24150.0,
-39060.821
],
[
24200.0,
-176414.731
],
[
24250.0,
-234585.792
],
[
24300.0,
-579782.542
],
[
24350.0,
-1152801.906
],
[
24400.0,
-1871665.354
],
[
24450.0,
199444.665
],
[
24500.0,
3988087.884
],
[
24550.0,
2574724.718
],
[
24600.0,
2255938.481
],
[
24650.0,
755974.612
],
[
24700.0,
397488.914
],
[
24750.0,
168661.256
],
[
24800.0,
155932.965
],
[
24850.0,
63830.604
],
[
24900.0,
54959.631
],
[
24950.0,
16978.631
]
]
},
{
"t": "14:00",
"spot": 24448.3,
"total": 6460926.83,
"flip": 24500.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-11073.066
],
[
24000.0,
-40833.778
],
[
24050.0,
-12357.037
],
[
24100.0,
-52520.507
],
[
24150.0,
-39060.821
],
[
24200.0,
-176414.731
],
[
24250.0,
-234585.792
],
[
24300.0,
-579782.542
],
[
24350.0,
-1152801.906
],
[
24400.0,
-1871665.354
],
[
24450.0,
199444.665
],
[
24500.0,
3988087.884
],
[
24550.0,
2574724.718
],
[
24600.0,
2255938.481
],
[
24650.0,
755974.612
],
[
24700.0,
397488.914
],
[
24750.0,
168661.256
],
[
24800.0,
155932.965
],
[
24850.0,
63830.604
],
[
24900.0,
54959.631
],
[
24950.0,
16978.631
]
]
},
{
"t": "14:01",
"spot": 24445.15,
"total": 5933399.06,
"flip": 24507.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-11059.533
],
[
24000.0,
-47888.213
],
[
24050.0,
-15458.67
],
[
24100.0,
-55657.009
],
[
24150.0,
-42319.528
],
[
24200.0,
-189123.168
],
[
24250.0,
-247936.574
],
[
24300.0,
-607648.937
],
[
24350.0,
-1289637.108
],
[
24400.0,
-1936076.756
],
[
24450.0,
201013.055
],
[
24500.0,
3924766.246
],
[
24550.0,
2412764.858
],
[
24600.0,
2239479.572
],
[
24650.0,
746087.772
],
[
24700.0,
400390.903
],
[
24750.0,
166574.698
],
[
24800.0,
150229.753
],
[
24850.0,
64409.484
],
[
24900.0,
53374.592
],
[
24950.0,
17113.62
]
]
},
{
"t": "14:01",
"spot": 24445.15,
"total": 5933399.06,
"flip": 24507.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-11059.533
],
[
24000.0,
-47888.213
],
[
24050.0,
-15458.67
],
[
24100.0,
-55657.009
],
[
24150.0,
-42319.528
],
[
24200.0,
-189123.168
],
[
24250.0,
-247936.574
],
[
24300.0,
-607648.937
],
[
24350.0,
-1289637.108
],
[
24400.0,
-1936076.756
],
[
24450.0,
201013.055
],
[
24500.0,
3924766.246
],
[
24550.0,
2412764.858
],
[
24600.0,
2239479.572
],
[
24650.0,
746087.772
],
[
24700.0,
400390.903
],
[
24750.0,
166574.698
],
[
24800.0,
150229.753
],
[
24850.0,
64409.484
],
[
24900.0,
53374.592
],
[
24950.0,
17113.62
]
]
},
{
"t": "14:02",
"spot": 24444.2,
"total": 5735055.13,
"flip": 24514.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-12481.719
],
[
24000.0,
-44633.569
],
[
24050.0,
-14870.67
],
[
24100.0,
-57092.719
],
[
24150.0,
-43228.321
],
[
24200.0,
-190492.434
],
[
24250.0,
-256374.664
],
[
24300.0,
-610218.169
],
[
24350.0,
-1340404.258
],
[
24400.0,
-2117825.128
],
[
24450.0,
160862.906
],
[
24500.0,
3874152.894
],
[
24550.0,
2396545.634
],
[
24600.0,
2387322.865
],
[
24650.0,
744540.142
],
[
24700.0,
404560.605
],
[
24750.0,
164049.099
],
[
24800.0,
155445.241
],
[
24850.0,
63985.408
],
[
24900.0,
52703.214
],
[
24950.0,
18508.777
]
]
},
{
"t": "14:02",
"spot": 24444.2,
"total": 5735055.13,
"flip": 24514.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-12481.719
],
[
24000.0,
-44633.569
],
[
24050.0,
-14870.67
],
[
24100.0,
-57092.719
],
[
24150.0,
-43228.321
],
[
24200.0,
-190492.434
],
[
24250.0,
-256374.664
],
[
24300.0,
-610218.169
],
[
24350.0,
-1340404.258
],
[
24400.0,
-2117825.128
],
[
24450.0,
160862.906
],
[
24500.0,
3874152.894
],
[
24550.0,
2396545.634
],
[
24600.0,
2387322.865
],
[
24650.0,
744540.142
],
[
24700.0,
404560.605
],
[
24750.0,
164049.099
],
[
24800.0,
155445.241
],
[
24850.0,
63985.408
],
[
24900.0,
52703.214
],
[
24950.0,
18508.777
]
]
},
{
"t": "14:03",
"spot": 24441.9,
"total": 5810559.17,
"flip": 24511.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-12157.933
],
[
24000.0,
-45806.195
],
[
24050.0,
-13770.367
],
[
24100.0,
-56509.522
],
[
24150.0,
-43687.539
],
[
24200.0,
-200755.489
],
[
24250.0,
-265641.677
],
[
24300.0,
-635483.647
],
[
24350.0,
-1401279.588
],
[
24400.0,
-2076717.69
],
[
24450.0,
326055.893
],
[
24500.0,
3949322.461
],
[
24550.0,
2339029.954
],
[
24600.0,
2371064.317
],
[
24650.0,
725394.781
],
[
24700.0,
399341.665
],
[
24750.0,
162925.571
],
[
24800.0,
151206.594
],
[
24850.0,
67046.945
],
[
24900.0,
52778.862
],
[
24950.0,
18201.778
]
]
},
{
"t": "14:03",
"spot": 24441.9,
"total": 5810559.17,
"flip": 24511.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-12157.933
],
[
24000.0,
-45806.195
],
[
24050.0,
-13770.367
],
[
24100.0,
-56509.522
],
[
24150.0,
-43687.539
],
[
24200.0,
-200755.489
],
[
24250.0,
-265641.677
],
[
24300.0,
-635483.647
],
[
24350.0,
-1401279.588
],
[
24400.0,
-2076717.69
],
[
24450.0,
326055.893
],
[
24500.0,
3949322.461
],
[
24550.0,
2339029.954
],
[
24600.0,
2371064.317
],
[
24650.0,
725394.781
],
[
24700.0,
399341.665
],
[
24750.0,
162925.571
],
[
24800.0,
151206.594
],
[
24850.0,
67046.945
],
[
24900.0,
52778.862
],
[
24950.0,
18201.778
]
]
},
{
"t": "14:04",
"spot": 24442.05,
"total": 5586372.18,
"flip": 24514.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-12231.331
],
[
24000.0,
-50117.723
],
[
24050.0,
-13351.288
],
[
24100.0,
-56572.662
],
[
24150.0,
-42596.337
],
[
24200.0,
-198850.991
],
[
24250.0,
-265752.514
],
[
24300.0,
-639035.246
],
[
24350.0,
-1431687.666
],
[
24400.0,
-2141285.881
],
[
24450.0,
312856.695
],
[
24500.0,
3926017.704
],
[
24550.0,
2360001.581
],
[
24600.0,
2267578.143
],
[
24650.0,
721516.864
],
[
24700.0,
392729.027
],
[
24750.0,
166454.358
],
[
24800.0,
152225.929
],
[
24850.0,
67258.2
],
[
24900.0,
53117.988
],
[
24950.0,
18097.328
]
]
},
{
"t": "14:04",
"spot": 24442.05,
"total": 5586372.18,
"flip": 24514.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-12231.331
],
[
24000.0,
-50117.723
],
[
24050.0,
-13351.288
],
[
24100.0,
-56572.662
],
[
24150.0,
-42596.337
],
[
24200.0,
-198850.991
],
[
24250.0,
-265752.514
],
[
24300.0,
-639035.246
],
[
24350.0,
-1431687.666
],
[
24400.0,
-2141285.881
],
[
24450.0,
312856.695
],
[
24500.0,
3926017.704
],
[
24550.0,
2360001.581
],
[
24600.0,
2267578.143
],
[
24650.0,
721516.864
],
[
24700.0,
392729.027
],
[
24750.0,
166454.358
],
[
24800.0,
152225.929
],
[
24850.0,
67258.2
],
[
24900.0,
53117.988
],
[
24950.0,
18097.328
]
]
},
{
"t": "14:05",
"spot": 24445.9,
"total": 5867674.48,
"flip": 24516.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-12155.146
],
[
24000.0,
-49463.185
],
[
24050.0,
-14576.369
],
[
24100.0,
-53086.27
],
[
24150.0,
-41260.518
],
[
24200.0,
-186703.502
],
[
24250.0,
-247270.781
],
[
24300.0,
-591342.27
],
[
24350.0,
-1400022.777
],
[
24400.0,
-2183285.534
],
[
24450.0,
176738.123
],
[
24500.0,
3817524.512
],
[
24550.0,
2492461.976
],
[
24600.0,
2542753.596
],
[
24650.0,
749778.833
],
[
24700.0,
406096.35
],
[
24750.0,
166357.126
],
[
24800.0,
154128.152
],
[
24850.0,
67331.352
],
[
24900.0,
56965.479
],
[
24950.0,
16705.338
]
]
},
{
"t": "14:05",
"spot": 24445.9,
"total": 5867674.48,
"flip": 24516.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-12155.146
],
[
24000.0,
-49463.185
],
[
24050.0,
-14576.369
],
[
24100.0,
-53086.27
],
[
24150.0,
-41260.518
],
[
24200.0,
-186703.502
],
[
24250.0,
-247270.781
],
[
24300.0,
-591342.27
],
[
24350.0,
-1400022.777
],
[
24400.0,
-2183285.534
],
[
24450.0,
176738.123
],
[
24500.0,
3817524.512
],
[
24550.0,
2492461.976
],
[
24600.0,
2542753.596
],
[
24650.0,
749778.833
],
[
24700.0,
406096.35
],
[
24750.0,
166357.126
],
[
24800.0,
154128.152
],
[
24850.0,
67331.352
],
[
24900.0,
56965.479
],
[
24950.0,
16705.338
]
]
},
{
"t": "14:06",
"spot": 24449.15,
"total": 6232699.94,
"flip": 24504.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-12215.607
],
[
24000.0,
-45757.127
],
[
24050.0,
-14830.653
],
[
24100.0,
-53389.586
],
[
24150.0,
-41775.259
],
[
24200.0,
-189888.858
],
[
24250.0,
-251076.908
],
[
24300.0,
-591428.522
],
[
24350.0,
-1372327.319
],
[
24400.0,
-2004612.738
],
[
24450.0,
323419.535
],
[
24500.0,
4067755.572
],
[
24550.0,
2507830.968
],
[
24600.0,
2265771.804
],
[
24650.0,
760967.514
],
[
24700.0,
415328.733
],
[
24750.0,
166568.351
],
[
24800.0,
160077.107
],
[
24850.0,
67102.637
],
[
24900.0,
56981.839
],
[
24950.0,
18198.46
]
]
},
{
"t": "14:06",
"spot": 24449.15,
"total": 6232699.94,
"flip": 24504.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-12215.607
],
[
24000.0,
-45757.127
],
[
24050.0,
-14830.653
],
[
24100.0,
-53389.586
],
[
24150.0,
-41775.259
],
[
24200.0,
-189888.858
],
[
24250.0,
-251076.908
],
[
24300.0,
-591428.522
],
[
24350.0,
-1372327.319
],
[
24400.0,
-2004612.738
],
[
24450.0,
323419.535
],
[
24500.0,
4067755.572
],
[
24550.0,
2507830.968
],
[
24600.0,
2265771.804
],
[
24650.0,
760967.514
],
[
24700.0,
415328.733
],
[
24750.0,
166568.351
],
[
24800.0,
160077.107
],
[
24850.0,
67102.637
],
[
24900.0,
56981.839
],
[
24950.0,
18198.46
]
]
},
{
"t": "14:07",
"spot": 24454.75,
"total": 6432019.64,
"flip": 24514.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10693.386
],
[
24000.0,
-43323.303
],
[
24050.0,
-14695.017
],
[
24100.0,
-51920.162
],
[
24150.0,
-38541.529
],
[
24200.0,
-167584.292
],
[
24250.0,
-232691.816
],
[
24300.0,
-535988.441
],
[
24350.0,
-1315678.224
],
[
24400.0,
-2108575.558
],
[
24450.0,
-84887.14
],
[
24500.0,
3899066.619
],
[
24550.0,
2600186.609
],
[
24600.0,
2801009.65
],
[
24650.0,
811906.661
],
[
24700.0,
445453.804
],
[
24750.0,
170649.68
],
[
24800.0,
165283.911
],
[
24850.0,
68035.411
],
[
24900.0,
57007.945
],
[
24950.0,
17998.219
]
]
},
{
"t": "14:07",
"spot": 24454.75,
"total": 6432019.64,
"flip": 24514.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10693.386
],
[
24000.0,
-43323.303
],
[
24050.0,
-14695.017
],
[
24100.0,
-51920.162
],
[
24150.0,
-38541.529
],
[
24200.0,
-167584.292
],
[
24250.0,
-232691.816
],
[
24300.0,
-535988.441
],
[
24350.0,
-1315678.224
],
[
24400.0,
-2108575.558
],
[
24450.0,
-84887.14
],
[
24500.0,
3899066.619
],
[
24550.0,
2600186.609
],
[
24600.0,
2801009.65
],
[
24650.0,
811906.661
],
[
24700.0,
445453.804
],
[
24750.0,
170649.68
],
[
24800.0,
165283.911
],
[
24850.0,
68035.411
],
[
24900.0,
57007.945
],
[
24950.0,
17998.219
]
]
},
{
"t": "14:08",
"spot": 24457.45,
"total": 6644128.54,
"flip": 24505.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10387.827
],
[
24000.0,
-45060.527
],
[
24050.0,
-13463.547
],
[
24100.0,
-50997.857
],
[
24150.0,
-38958.242
],
[
24200.0,
-166958.602
],
[
24250.0,
-225730.397
],
[
24300.0,
-530964.369
],
[
24350.0,
-1287192.553
],
[
24400.0,
-2017671.927
],
[
24450.0,
109679.48
],
[
24500.0,
4031389.862
],
[
24550.0,
2638254.931
],
[
24600.0,
2475643.991
],
[
24650.0,
840824.254
],
[
24700.0,
452830.844
],
[
24750.0,
175121.585
],
[
24800.0,
163650.855
],
[
24850.0,
69035.988
],
[
24900.0,
57015.681
],
[
24950.0,
18066.916
]
]
},
{
"t": "14:08",
"spot": 24457.45,
"total": 6644128.54,
"flip": 24505.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10387.827
],
[
24000.0,
-45060.527
],
[
24050.0,
-13463.547
],
[
24100.0,
-50997.857
],
[
24150.0,
-38958.242
],
[
24200.0,
-166958.602
],
[
24250.0,
-225730.397
],
[
24300.0,
-530964.369
],
[
24350.0,
-1287192.553
],
[
24400.0,
-2017671.927
],
[
24450.0,
109679.48
],
[
24500.0,
4031389.862
],
[
24550.0,
2638254.931
],
[
24600.0,
2475643.991
],
[
24650.0,
840824.254
],
[
24700.0,
452830.844
],
[
24750.0,
175121.585
],
[
24800.0,
163650.855
],
[
24850.0,
69035.988
],
[
24900.0,
57015.681
],
[
24950.0,
18066.916
]
]
},
{
"t": "14:09",
"spot": 24452.1,
"total": 5456759.9,
"flip": 24522.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-11916.276
],
[
24000.0,
-44745.407
],
[
24050.0,
-13250.74
],
[
24100.0,
-53218.466
],
[
24150.0,
-38764.294
],
[
24200.0,
-180834.762
],
[
24250.0,
-244440.199
],
[
24300.0,
-576450.328
],
[
24350.0,
-1383244.158
],
[
24400.0,
-2179968.756
],
[
24450.0,
-121000.032
],
[
24500.0,
3787141.031
],
[
24550.0,
2472415.393
],
[
24600.0,
2362581.042
],
[
24650.0,
797042.463
],
[
24700.0,
426533.716
],
[
24750.0,
165714.848
],
[
24800.0,
152585.767
],
[
24850.0,
65257.008
],
[
24900.0,
57250.226
],
[
24950.0,
18071.821
]
]
},
{
"t": "14:09",
"spot": 24452.1,
"total": 5456759.9,
"flip": 24522.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-11916.276
],
[
24000.0,
-44745.407
],
[
24050.0,
-13250.74
],
[
24100.0,
-53218.466
],
[
24150.0,
-38764.294
],
[
24200.0,
-180834.762
],
[
24250.0,
-244440.199
],
[
24300.0,
-576450.328
],
[
24350.0,
-1383244.158
],
[
24400.0,
-2179968.756
],
[
24450.0,
-121000.032
],
[
24500.0,
3787141.031
],
[
24550.0,
2472415.393
],
[
24600.0,
2362581.042
],
[
24650.0,
797042.463
],
[
24700.0,
426533.716
],
[
24750.0,
165714.848
],
[
24800.0,
152585.767
],
[
24850.0,
65257.008
],
[
24900.0,
57250.226
],
[
24950.0,
18071.821
]
]
},
{
"t": "14:10",
"spot": 24451.3,
"total": 5501726.75,
"flip": 24528.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10441.307
],
[
24000.0,
-46153.848
],
[
24050.0,
-13138.351
],
[
24100.0,
-56847.122
],
[
24150.0,
-40659.024
],
[
24200.0,
-184837.173
],
[
24250.0,
-239400.249
],
[
24300.0,
-585354.871
],
[
24350.0,
-1380373.827
],
[
24400.0,
-2144960.561
],
[
24450.0,
-299640.677
],
[
24500.0,
3641176.097
],
[
24550.0,
2470858.186
],
[
24600.0,
2689805.289
],
[
24650.0,
804775.975
],
[
24700.0,
433313.384
],
[
24750.0,
169134.67
],
[
24800.0,
158501.868
],
[
24850.0,
65242.129
],
[
24900.0,
53903.113
],
[
24950.0,
16823.054
]
]
},
{
"t": "14:10",
"spot": 24451.3,
"total": 5501726.75,
"flip": 24528.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10441.307
],
[
24000.0,
-46153.848
],
[
24050.0,
-13138.351
],
[
24100.0,
-56847.122
],
[
24150.0,
-40659.024
],
[
24200.0,
-184837.173
],
[
24250.0,
-239400.249
],
[
24300.0,
-585354.871
],
[
24350.0,
-1380373.827
],
[
24400.0,
-2144960.561
],
[
24450.0,
-299640.677
],
[
24500.0,
3641176.097
],
[
24550.0,
2470858.186
],
[
24600.0,
2689805.289
],
[
24650.0,
804775.975
],
[
24700.0,
433313.384
],
[
24750.0,
169134.67
],
[
24800.0,
158501.868
],
[
24850.0,
65242.129
],
[
24900.0,
53903.113
],
[
24950.0,
16823.054
]
]
},
{
"t": "14:11",
"spot": 24451.4,
"total": 5501778.81,
"flip": 24521.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-12052.605
],
[
24000.0,
-39986.858
],
[
24050.0,
-12786.232
],
[
24100.0,
-53913.43
],
[
24150.0,
-42606.325
],
[
24200.0,
-187759.883
],
[
24250.0,
-248349.089
],
[
24300.0,
-586992.544
],
[
24350.0,
-1389308.811
],
[
24400.0,
-2091164.831
],
[
24450.0,
-105289.918
],
[
24500.0,
3770244.108
],
[
24550.0,
2483190.195
],
[
24600.0,
2308934.99
],
[
24650.0,
803428.467
],
[
24700.0,
443397.178
],
[
24750.0,
169437.507
],
[
24800.0,
158093.649
],
[
24850.0,
62617.133
],
[
24900.0,
54218.041
],
[
24950.0,
18428.064
]
]
},
{
"t": "14:11",
"spot": 24451.4,
"total": 5501778.81,
"flip": 24521.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-12052.605
],
[
24000.0,
-39986.858
],
[
24050.0,
-12786.232
],
[
24100.0,
-53913.43
],
[
24150.0,
-42606.325
],
[
24200.0,
-187759.883
],
[
24250.0,
-248349.089
],
[
24300.0,
-586992.544
],
[
24350.0,
-1389308.811
],
[
24400.0,
-2091164.831
],
[
24450.0,
-105289.918
],
[
24500.0,
3770244.108
],
[
24550.0,
2483190.195
],
[
24600.0,
2308934.99
],
[
24650.0,
803428.467
],
[
24700.0,
443397.178
],
[
24750.0,
169437.507
],
[
24800.0,
158093.649
],
[
24850.0,
62617.133
],
[
24900.0,
54218.041
],
[
24950.0,
18428.064
]
]
},
{
"t": "14:12",
"spot": 24458.1,
"total": 5941696.92,
"flip": 24519.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-12007.526
],
[
24000.0,
-44756.173
],
[
24050.0,
-12707.259
],
[
24100.0,
-46240.559
],
[
24150.0,
-37320.593
],
[
24200.0,
-166594.636
],
[
24250.0,
-227714.138
],
[
24300.0,
-529314.38
],
[
24350.0,
-1289311.116
],
[
24400.0,
-2078604.109
],
[
24450.0,
-158635.18
],
[
24500.0,
3692796.438
],
[
24550.0,
2527006.547
],
[
24600.0,
2488646.211
],
[
24650.0,
870109.629
],
[
24700.0,
484462.925
],
[
24750.0,
180845.169
],
[
24800.0,
162686.938
],
[
24850.0,
65925.737
],
[
24900.0,
54018.018
],
[
24950.0,
18404.98
]
]
},
{
"t": "14:12",
"spot": 24458.1,
"total": 5941696.92,
"flip": 24519.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-12007.526
],
[
24000.0,
-44756.173
],
[
24050.0,
-12707.259
],
[
24100.0,
-46240.559
],
[
24150.0,
-37320.593
],
[
24200.0,
-166594.636
],
[
24250.0,
-227714.138
],
[
24300.0,
-529314.38
],
[
24350.0,
-1289311.116
],
[
24400.0,
-2078604.109
],
[
24450.0,
-158635.18
],
[
24500.0,
3692796.438
],
[
24550.0,
2527006.547
],
[
24600.0,
2488646.211
],
[
24650.0,
870109.629
],
[
24700.0,
484462.925
],
[
24750.0,
180845.169
],
[
24800.0,
162686.938
],
[
24850.0,
65925.737
],
[
24900.0,
54018.018
],
[
24950.0,
18404.98
]
]
},
{
"t": "14:13",
"spot": 24457.0,
"total": 5975199.36,
"flip": 24513.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-12310.943
],
[
24000.0,
-47571.146
],
[
24050.0,
-12656.457
],
[
24100.0,
-53668.682
],
[
24150.0,
-42920.005
],
[
24200.0,
-174774.555
],
[
24250.0,
-240540.838
],
[
24300.0,
-571977.728
],
[
24350.0,
-1310094.623
],
[
24400.0,
-1949181.112
],
[
24450.0,
-74664.622
],
[
24500.0,
3845749.315
],
[
24550.0,
2522126.162
],
[
24600.0,
2313159.737
],
[
24650.0,
839877.823
],
[
24700.0,
467535.481
],
[
24750.0,
175539.123
],
[
24800.0,
161084.894
],
[
24850.0,
65991.452
],
[
24900.0,
57505.672
],
[
24950.0,
16990.413
]
]
},
{
"t": "14:13",
"spot": 24457.0,
"total": 5975199.36,
"flip": 24513.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-12310.943
],
[
24000.0,
-47571.146
],
[
24050.0,
-12656.457
],
[
24100.0,
-53668.682
],
[
24150.0,
-42920.005
],
[
24200.0,
-174774.555
],
[
24250.0,
-240540.838
],
[
24300.0,
-571977.728
],
[
24350.0,
-1310094.623
],
[
24400.0,
-1949181.112
],
[
24450.0,
-74664.622
],
[
24500.0,
3845749.315
],
[
24550.0,
2522126.162
],
[
24600.0,
2313159.737
],
[
24650.0,
839877.823
],
[
24700.0,
467535.481
],
[
24750.0,
175539.123
],
[
24800.0,
161084.894
],
[
24850.0,
65991.452
],
[
24900.0,
57505.672
],
[
24950.0,
16990.413
]
]
},
{
"t": "14:14",
"spot": 24457.35,
"total": 5073510.31,
"flip": 24533.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-12393.81
],
[
24000.0,
-45661.564
],
[
24050.0,
-12781.462
],
[
24100.0,
-49810.929
],
[
24150.0,
-42307.874
],
[
24200.0,
-176007.667
],
[
24250.0,
-229699.822
],
[
24300.0,
-553881.764
],
[
24350.0,
-1293464.504
],
[
24400.0,
-2114194.237
],
[
24450.0,
-378558.22
],
[
24500.0,
3373961.862
],
[
24550.0,
2383002.352
],
[
24600.0,
2430357.947
],
[
24650.0,
845332.207
],
[
24700.0,
468590.487
],
[
24750.0,
178805.669
],
[
24800.0,
160607.257
],
[
24850.0,
67029.836
],
[
24900.0,
57557.863
],
[
24950.0,
17026.685
]
]
},
{
"t": "14:14",
"spot": 24457.35,
"total": 5073510.31,
"flip": 24533.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-12393.81
],
[
24000.0,
-45661.564
],
[
24050.0,
-12781.462
],
[
24100.0,
-49810.929
],
[
24150.0,
-42307.874
],
[
24200.0,
-176007.667
],
[
24250.0,
-229699.822
],
[
24300.0,
-553881.764
],
[
24350.0,
-1293464.504
],
[
24400.0,
-2114194.237
],
[
24450.0,
-378558.22
],
[
24500.0,
3373961.862
],
[
24550.0,
2383002.352
],
[
24600.0,
2430357.947
],
[
24650.0,
845332.207
],
[
24700.0,
468590.487
],
[
24750.0,
178805.669
],
[
24800.0,
160607.257
],
[
24850.0,
67029.836
],
[
24900.0,
57557.863
],
[
24950.0,
17026.685
]
]
},
{
"t": "14:15",
"spot": 24463.6,
"total": 5536075.03,
"flip": 24526.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10755.743
],
[
24000.0,
-39950.359
],
[
24050.0,
-12698.005
],
[
24100.0,
-50185.277
],
[
24150.0,
-40142.426
],
[
24200.0,
-168203.121
],
[
24250.0,
-219201.623
],
[
24300.0,
-525720.13
],
[
24350.0,
-1214367.435
],
[
24400.0,
-2079772.776
],
[
24450.0,
-307124.343
],
[
24500.0,
3432166.637
],
[
24550.0,
2457154.341
],
[
24600.0,
2443662.656
],
[
24650.0,
894259.288
],
[
24700.0,
491399.358
],
[
24750.0,
177460.207
],
[
24800.0,
165286.719
],
[
24850.0,
68386.265
],
[
24900.0,
57382.979
],
[
24950.0,
17037.816
]
]
},
{
"t": "14:15",
"spot": 24463.6,
"total": 5536075.03,
"flip": 24526.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10755.743
],
[
24000.0,
-39950.359
],
[
24050.0,
-12698.005
],
[
24100.0,
-50185.277
],
[
24150.0,
-40142.426
],
[
24200.0,
-168203.121
],
[
24250.0,
-219201.623
],
[
24300.0,
-525720.13
],
[
24350.0,
-1214367.435
],
[
24400.0,
-2079772.776
],
[
24450.0,
-307124.343
],
[
24500.0,
3432166.637
],
[
24550.0,
2457154.341
],
[
24600.0,
2443662.656
],
[
24650.0,
894259.288
],
[
24700.0,
491399.358
],
[
24750.0,
177460.207
],
[
24800.0,
165286.719
],
[
24850.0,
68386.265
],
[
24900.0,
57382.979
],
[
24950.0,
17037.816
]
]
},
{
"t": "14:16",
"spot": 24461.85,
"total": 5164943.03,
"flip": 24536.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10952.008
],
[
24000.0,
-38001.345
],
[
24050.0,
-12825.631
],
[
24100.0,
-52458.678
],
[
24150.0,
-39853.023
],
[
24200.0,
-167182.784
],
[
24250.0,
-225416.118
],
[
24300.0,
-532570.066
],
[
24350.0,
-1222819.875
],
[
24400.0,
-2046783.793
],
[
24450.0,
-464638.82
],
[
24500.0,
3152603.961
],
[
24550.0,
2339939.143
],
[
24600.0,
2556879.539
],
[
24650.0,
916781.1
],
[
24700.0,
521566.812
],
[
24750.0,
192943.818
],
[
24800.0,
161536.053
],
[
24850.0,
65216.023
],
[
24900.0,
54012.21
],
[
24950.0,
16966.511
]
]
},
{
"t": "14:16",
"spot": 24461.85,
"total": 5164943.03,
"flip": 24536.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10952.008
],
[
24000.0,
-38001.345
],
[
24050.0,
-12825.631
],
[
24100.0,
-52458.678
],
[
24150.0,
-39853.023
],
[
24200.0,
-167182.784
],
[
24250.0,
-225416.118
],
[
24300.0,
-532570.066
],
[
24350.0,
-1222819.875
],
[
24400.0,
-2046783.793
],
[
24450.0,
-464638.82
],
[
24500.0,
3152603.961
],
[
24550.0,
2339939.143
],
[
24600.0,
2556879.539
],
[
24650.0,
916781.1
],
[
24700.0,
521566.812
],
[
24750.0,
192943.818
],
[
24800.0,
161536.053
],
[
24850.0,
65216.023
],
[
24900.0,
54012.21
],
[
24950.0,
16966.511
]
]
},
{
"t": "14:17",
"spot": 24463.75,
"total": 5296387.23,
"flip": 24529.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10372.217
],
[
24000.0,
-42155.7
],
[
24050.0,
-12370.106
],
[
24100.0,
-54505.805
],
[
24150.0,
-43386.93
],
[
24200.0,
-171838.746
],
[
24250.0,
-232473.471
],
[
24300.0,
-535994.492
],
[
24350.0,
-1185619.509
],
[
24400.0,
-1904679.262
],
[
24450.0,
-373845.859
],
[
24500.0,
3245859.299
],
[
24550.0,
2346543.89
],
[
24600.0,
2335792.263
],
[
24650.0,
888106.922
],
[
24700.0,
531019.454
],
[
24750.0,
197117.87
],
[
24800.0,
171702.381
],
[
24850.0,
69114.772
],
[
24900.0,
61397.868
],
[
24950.0,
16974.609
]
]
},
{
"t": "14:17",
"spot": 24463.75,
"total": 5296387.23,
"flip": 24529.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10372.217
],
[
24000.0,
-42155.7
],
[
24050.0,
-12370.106
],
[
24100.0,
-54505.805
],
[
24150.0,
-43386.93
],
[
24200.0,
-171838.746
],
[
24250.0,
-232473.471
],
[
24300.0,
-535994.492
],
[
24350.0,
-1185619.509
],
[
24400.0,
-1904679.262
],
[
24450.0,
-373845.859
],
[
24500.0,
3245859.299
],
[
24550.0,
2346543.89
],
[
24600.0,
2335792.263
],
[
24650.0,
888106.922
],
[
24700.0,
531019.454
],
[
24750.0,
197117.87
],
[
24800.0,
171702.381
],
[
24850.0,
69114.772
],
[
24900.0,
61397.868
],
[
24950.0,
16974.609
]
]
},
{
"t": "14:18",
"spot": 24469.55,
"total": 6077020.95,
"flip": 24516.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10449.765
],
[
24000.0,
-48531.932
],
[
24050.0,
-13138.846
],
[
24100.0,
-56752.223
],
[
24150.0,
-39562.504
],
[
24200.0,
-174789.41
],
[
24250.0,
-218273.492
],
[
24300.0,
-511317.927
],
[
24350.0,
-1095117.772
],
[
24400.0,
-1731976.927
],
[
24450.0,
-257377.832
],
[
24500.0,
3426032.707
],
[
24550.0,
2464881.593
],
[
24600.0,
2388475.441
],
[
24650.0,
904886.35
],
[
24700.0,
518233.977
],
[
24750.0,
212518.65
],
[
24800.0,
168937.426
],
[
24850.0,
73078.435
],
[
24900.0,
60415.917
],
[
24950.0,
16849.087
]
]
},
{
"t": "14:18",
"spot": 24469.55,
"total": 6077020.95,
"flip": 24516.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10449.765
],
[
24000.0,
-48531.932
],
[
24050.0,
-13138.846
],
[
24100.0,
-56752.223
],
[
24150.0,
-39562.504
],
[
24200.0,
-174789.41
],
[
24250.0,
-218273.492
],
[
24300.0,
-511317.927
],
[
24350.0,
-1095117.772
],
[
24400.0,
-1731976.927
],
[
24450.0,
-257377.832
],
[
24500.0,
3426032.707
],
[
24550.0,
2464881.593
],
[
24600.0,
2388475.441
],
[
24650.0,
904886.35
],
[
24700.0,
518233.977
],
[
24750.0,
212518.65
],
[
24800.0,
168937.426
],
[
24850.0,
73078.435
],
[
24900.0,
60415.917
],
[
24950.0,
16849.087
]
]
},
{
"t": "14:19",
"spot": 24473.5,
"total": 6741453.91,
"flip": 24505.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-11589.822
],
[
24000.0,
-57213.473
],
[
24050.0,
-14058.421
],
[
24100.0,
-60327.014
],
[
24150.0,
-45841.28
],
[
24200.0,
-197226.841
],
[
24250.0,
-226861.218
],
[
24300.0,
-534237.122
],
[
24350.0,
-1061068.143
],
[
24400.0,
-1645602.556
],
[
24450.0,
-113352.591
],
[
24500.0,
3731408.822
],
[
24550.0,
2554745.139
],
[
24600.0,
2450069.022
],
[
24650.0,
919284.108
],
[
24700.0,
525726.755
],
[
24750.0,
211005.457
],
[
24800.0,
167599.98
],
[
24850.0,
71987.212
],
[
24900.0,
60017.196
],
[
24950.0,
16988.699
]
]
},
{
"t": "14:19",
"spot": 24473.5,
"total": 6741453.91,
"flip": 24505.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-11589.822
],
[
24000.0,
-57213.473
],
[
24050.0,
-14058.421
],
[
24100.0,
-60327.014
],
[
24150.0,
-45841.28
],
[
24200.0,
-197226.841
],
[
24250.0,
-226861.218
],
[
24300.0,
-534237.122
],
[
24350.0,
-1061068.143
],
[
24400.0,
-1645602.556
],
[
24450.0,
-113352.591
],
[
24500.0,
3731408.822
],
[
24550.0,
2554745.139
],
[
24600.0,
2450069.022
],
[
24650.0,
919284.108
],
[
24700.0,
525726.755
],
[
24750.0,
211005.457
],
[
24800.0,
167599.98
],
[
24850.0,
71987.212
],
[
24900.0,
60017.196
],
[
24950.0,
16988.699
]
]
},
{
"t": "14:20",
"spot": 24487.0,
"total": 8067957.54,
"flip": 24497.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-56856.832
],
[
24050.0,
-11859.369
],
[
24100.0,
-56753.876
],
[
24150.0,
-40844.289
],
[
24200.0,
-177219.871
],
[
24250.0,
-192362.81
],
[
24300.0,
-460911.298
],
[
24350.0,
-914185.942
],
[
24400.0,
-1508316.248
],
[
24450.0,
-120502.982
],
[
24500.0,
3806276.409
],
[
24550.0,
2800809.756
],
[
24600.0,
2736846.758
],
[
24650.0,
1049407.677
],
[
24700.0,
575645.933
],
[
24750.0,
233868.384
],
[
24800.0,
179492.73
],
[
24850.0,
80250.234
],
[
24900.0,
65883.517
],
[
24950.0,
16808.754
],
[
25000.0,
62480.903
]
]
},
{
"t": "14:20",
"spot": 24487.0,
"total": 8067957.54,
"flip": 24497.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-56856.832
],
[
24050.0,
-11859.369
],
[
24100.0,
-56753.876
],
[
24150.0,
-40844.289
],
[
24200.0,
-177219.871
],
[
24250.0,
-192362.81
],
[
24300.0,
-460911.298
],
[
24350.0,
-914185.942
],
[
24400.0,
-1508316.248
],
[
24450.0,
-120502.982
],
[
24500.0,
3806276.409
],
[
24550.0,
2800809.756
],
[
24600.0,
2736846.758
],
[
24650.0,
1049407.677
],
[
24700.0,
575645.933
],
[
24750.0,
233868.384
],
[
24800.0,
179492.73
],
[
24850.0,
80250.234
],
[
24900.0,
65883.517
],
[
24950.0,
16808.754
],
[
25000.0,
62480.903
]
]
},
{
"t": "14:21",
"spot": 24493.45,
"total": 7617421.39,
"flip": 24506.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-44218.533
],
[
24050.0,
-11456.085
],
[
24100.0,
-57532.427
],
[
24150.0,
-39323.241
],
[
24200.0,
-161284.787
],
[
24250.0,
-173042.629
],
[
24300.0,
-396035.052
],
[
24350.0,
-851086.98
],
[
24400.0,
-1451206.605
],
[
24450.0,
-293582.893
],
[
24500.0,
3205861.156
],
[
24550.0,
2673287.191
],
[
24600.0,
2796430.009
],
[
24650.0,
1121531.378
],
[
24700.0,
635567.512
],
[
24750.0,
251871.761
],
[
24800.0,
188942.957
],
[
24850.0,
76738.638
],
[
24900.0,
65294.897
],
[
24950.0,
17307.087
],
[
25000.0,
63358.031
]
]
},
{
"t": "14:21",
"spot": 24493.45,
"total": 7617421.39,
"flip": 24506.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-44218.533
],
[
24050.0,
-11456.085
],
[
24100.0,
-57532.427
],
[
24150.0,
-39323.241
],
[
24200.0,
-161284.787
],
[
24250.0,
-173042.629
],
[
24300.0,
-396035.052
],
[
24350.0,
-851086.98
],
[
24400.0,
-1451206.605
],
[
24450.0,
-293582.893
],
[
24500.0,
3205861.156
],
[
24550.0,
2673287.191
],
[
24600.0,
2796430.009
],
[
24650.0,
1121531.378
],
[
24700.0,
635567.512
],
[
24750.0,
251871.761
],
[
24800.0,
188942.957
],
[
24850.0,
76738.638
],
[
24900.0,
65294.897
],
[
24950.0,
17307.087
],
[
25000.0,
63358.031
]
]
},
{
"t": "14:22",
"spot": 24475.2,
"total": 5515899.36,
"flip": 24523.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-62513.712
],
[
24050.0,
-13684.937
],
[
24100.0,
-60848.692
],
[
24150.0,
-40540.072
],
[
24200.0,
-188141.648
],
[
24250.0,
-207827.888
],
[
24300.0,
-546997.857
],
[
24350.0,
-1060321.635
],
[
24400.0,
-1697970.835
],
[
24450.0,
-433246.588
],
[
24500.0,
3250613.269
],
[
24550.0,
2412266.656
],
[
24600.0,
2339082.339
],
[
24650.0,
851826.19
],
[
24700.0,
459139.39
],
[
24750.0,
189347.633
],
[
24800.0,
143492.797
],
[
24850.0,
60728.802
],
[
24900.0,
52709.112
],
[
24950.0,
15564.174
],
[
25000.0,
53222.865
]
]
},
{
"t": "14:22",
"spot": 24475.2,
"total": 5515899.36,
"flip": 24523.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-62513.712
],
[
24050.0,
-13684.937
],
[
24100.0,
-60848.692
],
[
24150.0,
-40540.072
],
[
24200.0,
-188141.648
],
[
24250.0,
-207827.888
],
[
24300.0,
-546997.857
],
[
24350.0,
-1060321.635
],
[
24400.0,
-1697970.835
],
[
24450.0,
-433246.588
],
[
24500.0,
3250613.269
],
[
24550.0,
2412266.656
],
[
24600.0,
2339082.339
],
[
24650.0,
851826.19
],
[
24700.0,
459139.39
],
[
24750.0,
189347.633
],
[
24800.0,
143492.797
],
[
24850.0,
60728.802
],
[
24900.0,
52709.112
],
[
24950.0,
15564.174
],
[
25000.0,
53222.865
]
]
},
{
"t": "14:23",
"spot": 24478.35,
"total": 4751474.5,
"flip": 24539.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-57233.62
],
[
24050.0,
-11885.902
],
[
24100.0,
-64502.028
],
[
24150.0,
-42275.296
],
[
24200.0,
-177055.954
],
[
24250.0,
-195739.163
],
[
24300.0,
-463461.289
],
[
24350.0,
-997078.426
],
[
24400.0,
-1858710.011
],
[
24450.0,
-720259.512
],
[
24500.0,
2790779.056
],
[
24550.0,
2340719.601
],
[
24600.0,
2365375.356
],
[
24650.0,
846914.216
],
[
24700.0,
472594.001
],
[
24750.0,
190605.304
],
[
24800.0,
153413.413
],
[
24850.0,
60006.911
],
[
24900.0,
56666.395
],
[
24950.0,
15190.9
],
[
25000.0,
47410.548
]
]
},
{
"t": "14:23",
"spot": 24478.35,
"total": 4751474.5,
"flip": 24539.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-57233.62
],
[
24050.0,
-11885.902
],
[
24100.0,
-64502.028
],
[
24150.0,
-42275.296
],
[
24200.0,
-177055.954
],
[
24250.0,
-195739.163
],
[
24300.0,
-463461.289
],
[
24350.0,
-997078.426
],
[
24400.0,
-1858710.011
],
[
24450.0,
-720259.512
],
[
24500.0,
2790779.056
],
[
24550.0,
2340719.601
],
[
24600.0,
2365375.356
],
[
24650.0,
846914.216
],
[
24700.0,
472594.001
],
[
24750.0,
190605.304
],
[
24800.0,
153413.413
],
[
24850.0,
60006.911
],
[
24900.0,
56666.395
],
[
24950.0,
15190.9
],
[
25000.0,
47410.548
]
]
},
{
"t": "14:24",
"spot": 24468.2,
"total": 3835321.9,
"flip": 24553.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-13086.402
],
[
24000.0,
-48458.18
],
[
24050.0,
-13653.106
],
[
24100.0,
-59434.593
],
[
24150.0,
-39696.501
],
[
24200.0,
-164436.502
],
[
24250.0,
-204472.257
],
[
24300.0,
-478803.764
],
[
24350.0,
-1094643.824
],
[
24400.0,
-2049422.84
],
[
24450.0,
-961178.644
],
[
24500.0,
2783158.515
],
[
24550.0,
2263506.022
],
[
24600.0,
2200232.088
],
[
24650.0,
794289.713
],
[
24700.0,
477260.429
],
[
24750.0,
183874.674
],
[
24800.0,
138420.046
],
[
24850.0,
57092.525
],
[
24900.0,
50476.88
],
[
24950.0,
14297.617
]
]
},
{
"t": "14:24",
"spot": 24468.2,
"total": 3835321.9,
"flip": 24553.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-13086.402
],
[
24000.0,
-48458.18
],
[
24050.0,
-13653.106
],
[
24100.0,
-59434.593
],
[
24150.0,
-39696.501
],
[
24200.0,
-164436.502
],
[
24250.0,
-204472.257
],
[
24300.0,
-478803.764
],
[
24350.0,
-1094643.824
],
[
24400.0,
-2049422.84
],
[
24450.0,
-961178.644
],
[
24500.0,
2783158.515
],
[
24550.0,
2263506.022
],
[
24600.0,
2200232.088
],
[
24650.0,
794289.713
],
[
24700.0,
477260.429
],
[
24750.0,
183874.674
],
[
24800.0,
138420.046
],
[
24850.0,
57092.525
],
[
24900.0,
50476.88
],
[
24950.0,
14297.617
]
]
},
{
"t": "14:25",
"spot": 24475.8,
"total": 4838369.66,
"flip": 24537.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-57605.15
],
[
24050.0,
-11606.63
],
[
24100.0,
-55719.418
],
[
24150.0,
-40629.381
],
[
24200.0,
-178054.317
],
[
24250.0,
-212815.841
],
[
24300.0,
-503941.874
],
[
24350.0,
-1036028.047
],
[
24400.0,
-1876997.129
],
[
24450.0,
-768736.293
],
[
24500.0,
3011004.401
],
[
24550.0,
2402770.108
],
[
24600.0,
2320623.302
],
[
24650.0,
861970.332
],
[
24700.0,
471233.055
],
[
24750.0,
189694.534
],
[
24800.0,
147651.764
],
[
24850.0,
60240.174
],
[
24900.0,
54577.257
],
[
24950.0,
14057.419
],
[
25000.0,
46681.397
]
]
},
{
"t": "14:25",
"spot": 24475.8,
"total": 4838369.66,
"flip": 24537.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-57605.15
],
[
24050.0,
-11606.63
],
[
24100.0,
-55719.418
],
[
24150.0,
-40629.381
],
[
24200.0,
-178054.317
],
[
24250.0,
-212815.841
],
[
24300.0,
-503941.874
],
[
24350.0,
-1036028.047
],
[
24400.0,
-1876997.129
],
[
24450.0,
-768736.293
],
[
24500.0,
3011004.401
],
[
24550.0,
2402770.108
],
[
24600.0,
2320623.302
],
[
24650.0,
861970.332
],
[
24700.0,
471233.055
],
[
24750.0,
189694.534
],
[
24800.0,
147651.764
],
[
24850.0,
60240.174
],
[
24900.0,
54577.257
],
[
24950.0,
14057.419
],
[
25000.0,
46681.397
]
]
},
{
"t": "14:26",
"spot": 24478.55,
"total": 5444893.11,
"flip": 24529.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-54106.945
],
[
24050.0,
-11653.592
],
[
24100.0,
-62335.942
],
[
24150.0,
-40919.167
],
[
24200.0,
-172132.776
],
[
24250.0,
-208154.478
],
[
24300.0,
-501134.192
],
[
24350.0,
-1000917.538
],
[
24400.0,
-1801504.107
],
[
24450.0,
-666812.912
],
[
24500.0,
3129880.699
],
[
24550.0,
2498863.845
],
[
24600.0,
2409241.776
],
[
24650.0,
894844.385
],
[
24700.0,
493372.405
],
[
24750.0,
198780.176
],
[
24800.0,
157745.036
],
[
24850.0,
62030.376
],
[
24900.0,
57913.788
],
[
24950.0,
14803.583
],
[
25000.0,
47088.693
]
]
},
{
"t": "14:26",
"spot": 24478.55,
"total": 5444893.11,
"flip": 24529.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-54106.945
],
[
24050.0,
-11653.592
],
[
24100.0,
-62335.942
],
[
24150.0,
-40919.167
],
[
24200.0,
-172132.776
],
[
24250.0,
-208154.478
],
[
24300.0,
-501134.192
],
[
24350.0,
-1000917.538
],
[
24400.0,
-1801504.107
],
[
24450.0,
-666812.912
],
[
24500.0,
3129880.699
],
[
24550.0,
2498863.845
],
[
24600.0,
2409241.776
],
[
24650.0,
894844.385
],
[
24700.0,
493372.405
],
[
24750.0,
198780.176
],
[
24800.0,
157745.036
],
[
24850.0,
62030.376
],
[
24900.0,
57913.788
],
[
24950.0,
14803.583
],
[
25000.0,
47088.693
]
]
},
{
"t": "14:27",
"spot": 24476.45,
"total": 5200524.46,
"flip": 24532.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-51871.081
],
[
24050.0,
-12614.708
],
[
24100.0,
-62456.489
],
[
24150.0,
-39135.585
],
[
24200.0,
-172019.713
],
[
24250.0,
-204922.563
],
[
24300.0,
-504124.409
],
[
24350.0,
-1007894.858
],
[
24400.0,
-1808293.243
],
[
24450.0,
-731971.848
],
[
24500.0,
3063688.834
],
[
24550.0,
2425979.994
],
[
24600.0,
2398631.648
],
[
24650.0,
900429.579
],
[
24700.0,
478074.434
],
[
24750.0,
188735.065
],
[
24800.0,
155322.283
],
[
24850.0,
62490.736
],
[
24900.0,
54484.021
],
[
24950.0,
14972.581
],
[
25000.0,
53019.782
]
]
},
{
"t": "14:27",
"spot": 24476.45,
"total": 5200524.46,
"flip": 24532.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-51871.081
],
[
24050.0,
-12614.708
],
[
24100.0,
-62456.489
],
[
24150.0,
-39135.585
],
[
24200.0,
-172019.713
],
[
24250.0,
-204922.563
],
[
24300.0,
-504124.409
],
[
24350.0,
-1007894.858
],
[
24400.0,
-1808293.243
],
[
24450.0,
-731971.848
],
[
24500.0,
3063688.834
],
[
24550.0,
2425979.994
],
[
24600.0,
2398631.648
],
[
24650.0,
900429.579
],
[
24700.0,
478074.434
],
[
24750.0,
188735.065
],
[
24800.0,
155322.283
],
[
24850.0,
62490.736
],
[
24900.0,
54484.021
],
[
24950.0,
14972.581
],
[
25000.0,
53019.782
]
]
},
{
"t": "14:28",
"spot": 24479.3,
"total": 5365807.22,
"flip": 24531.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-45776.677
],
[
24050.0,
-11612.684
],
[
24100.0,
-50707.153
],
[
24150.0,
-37120.749
],
[
24200.0,
-132489.384
],
[
24250.0,
-184323.631
],
[
24300.0,
-476957.914
],
[
24350.0,
-962638.19
],
[
24400.0,
-1836349.789
],
[
24450.0,
-806516.683
],
[
24500.0,
3044459.92
],
[
24550.0,
2446503.097
],
[
24600.0,
2439414.995
],
[
24650.0,
928354.697
],
[
24700.0,
496062.873
],
[
24750.0,
206467.679
],
[
24800.0,
163212.546
],
[
24850.0,
63320.52
],
[
24900.0,
60363.941
],
[
24950.0,
15040.78
],
[
25000.0,
47099.022
]
]
},
{
"t": "14:28",
"spot": 24479.3,
"total": 5365807.22,
"flip": 24531.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-45776.677
],
[
24050.0,
-11612.684
],
[
24100.0,
-50707.153
],
[
24150.0,
-37120.749
],
[
24200.0,
-132489.384
],
[
24250.0,
-184323.631
],
[
24300.0,
-476957.914
],
[
24350.0,
-962638.19
],
[
24400.0,
-1836349.789
],
[
24450.0,
-806516.683
],
[
24500.0,
3044459.92
],
[
24550.0,
2446503.097
],
[
24600.0,
2439414.995
],
[
24650.0,
928354.697
],
[
24700.0,
496062.873
],
[
24750.0,
206467.679
],
[
24800.0,
163212.546
],
[
24850.0,
63320.52
],
[
24900.0,
60363.941
],
[
24950.0,
15040.78
],
[
25000.0,
47099.022
]
]
},
{
"t": "14:29",
"spot": 24472.35,
"total": 4027633.89,
"flip": 24552.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-9971.343
],
[
24000.0,
-51442.879
],
[
24050.0,
-12951.091
],
[
24100.0,
-59208.63
],
[
24150.0,
-36869.236
],
[
24200.0,
-150317.424
],
[
24250.0,
-194869.821
],
[
24300.0,
-467032.755
],
[
24350.0,
-1048473.961
],
[
24400.0,
-2062747.379
],
[
24450.0,
-1058292.37
],
[
24500.0,
2786184.874
],
[
24550.0,
2292028.114
],
[
24600.0,
2265120.681
],
[
24650.0,
857339.243
],
[
24700.0,
501909.859
],
[
24750.0,
186875.657
],
[
24800.0,
157466.659
],
[
24850.0,
64358.52
],
[
24900.0,
54581.988
],
[
24950.0,
13945.184
]
]
},
{
"t": "14:29",
"spot": 24472.35,
"total": 4027633.89,
"flip": 24552.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-9971.343
],
[
24000.0,
-51442.879
],
[
24050.0,
-12951.091
],
[
24100.0,
-59208.63
],
[
24150.0,
-36869.236
],
[
24200.0,
-150317.424
],
[
24250.0,
-194869.821
],
[
24300.0,
-467032.755
],
[
24350.0,
-1048473.961
],
[
24400.0,
-2062747.379
],
[
24450.0,
-1058292.37
],
[
24500.0,
2786184.874
],
[
24550.0,
2292028.114
],
[
24600.0,
2265120.681
],
[
24650.0,
857339.243
],
[
24700.0,
501909.859
],
[
24750.0,
186875.657
],
[
24800.0,
157466.659
],
[
24850.0,
64358.52
],
[
24900.0,
54581.988
],
[
24950.0,
13945.184
]
]
},
{
"t": "14:30",
"spot": 24467.85,
"total": 2923301.4,
"flip": 24573.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8942.584
],
[
24000.0,
-45143.4
],
[
24050.0,
-11234.705
],
[
24100.0,
-54003.449
],
[
24150.0,
-36302.144
],
[
24200.0,
-148024.789
],
[
24250.0,
-210896.609
],
[
24300.0,
-504524.787
],
[
24350.0,
-1070294.785
],
[
24400.0,
-2148392.101
],
[
24450.0,
-1292139.29
],
[
24500.0,
2437570.449
],
[
24550.0,
2129704.53
],
[
24600.0,
2160550.418
],
[
24650.0,
819212.941
],
[
24700.0,
456871.965
],
[
24750.0,
182185.589
],
[
24800.0,
143312.077
],
[
24850.0,
57833.348
],
[
24900.0,
51864.635
],
[
24950.0,
14094.096
]
]
},
{
"t": "14:30",
"spot": 24467.85,
"total": 2923301.4,
"flip": 24573.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8942.584
],
[
24000.0,
-45143.4
],
[
24050.0,
-11234.705
],
[
24100.0,
-54003.449
],
[
24150.0,
-36302.144
],
[
24200.0,
-148024.789
],
[
24250.0,
-210896.609
],
[
24300.0,
-504524.787
],
[
24350.0,
-1070294.785
],
[
24400.0,
-2148392.101
],
[
24450.0,
-1292139.29
],
[
24500.0,
2437570.449
],
[
24550.0,
2129704.53
],
[
24600.0,
2160550.418
],
[
24650.0,
819212.941
],
[
24700.0,
456871.965
],
[
24750.0,
182185.589
],
[
24800.0,
143312.077
],
[
24850.0,
57833.348
],
[
24900.0,
51864.635
],
[
24950.0,
14094.096
]
]
},
{
"t": "14:31",
"spot": 24482.15,
"total": 5327659.29,
"flip": 24532.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-51356.229
],
[
24050.0,
-12758.547
],
[
24100.0,
-59804.266
],
[
24150.0,
-37174.14
],
[
24200.0,
-164502.249
],
[
24250.0,
-195697.811
],
[
24300.0,
-465841.347
],
[
24350.0,
-917513.975
],
[
24400.0,
-1803374.487
],
[
24450.0,
-890287.942
],
[
24500.0,
3095262.76
],
[
24550.0,
2397253.485
],
[
24600.0,
2449775.411
],
[
24650.0,
928572.219
],
[
24700.0,
514299.262
],
[
24750.0,
202891.087
],
[
24800.0,
156638.2
],
[
24850.0,
62315.812
],
[
24900.0,
57898.84
],
[
24950.0,
14530.644
],
[
25000.0,
46532.561
]
]
},
{
"t": "14:31",
"spot": 24482.15,
"total": 5327659.29,
"flip": 24532.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-51356.229
],
[
24050.0,
-12758.547
],
[
24100.0,
-59804.266
],
[
24150.0,
-37174.14
],
[
24200.0,
-164502.249
],
[
24250.0,
-195697.811
],
[
24300.0,
-465841.347
],
[
24350.0,
-917513.975
],
[
24400.0,
-1803374.487
],
[
24450.0,
-890287.942
],
[
24500.0,
3095262.76
],
[
24550.0,
2397253.485
],
[
24600.0,
2449775.411
],
[
24650.0,
928572.219
],
[
24700.0,
514299.262
],
[
24750.0,
202891.087
],
[
24800.0,
156638.2
],
[
24850.0,
62315.812
],
[
24900.0,
57898.84
],
[
24950.0,
14530.644
],
[
25000.0,
46532.561
]
]
},
{
"t": "14:32",
"spot": 24479.65,
"total": 5208008.24,
"flip": 24534.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-45590.427
],
[
24050.0,
-12783.589
],
[
24100.0,
-59779.089
],
[
24150.0,
-38925.801
],
[
24200.0,
-163815.64
],
[
24250.0,
-199416.521
],
[
24300.0,
-466190.906
],
[
24350.0,
-952815.422
],
[
24400.0,
-1759152.772
],
[
24450.0,
-720188.031
],
[
24500.0,
2820232.622
],
[
24550.0,
2422674.364
],
[
24600.0,
2385428.012
],
[
24650.0,
917252.975
],
[
24700.0,
527956.127
],
[
24750.0,
208525.543
],
[
24800.0,
164700.52
],
[
24850.0,
60784.637
],
[
24900.0,
57755.69
],
[
24950.0,
14648.065
],
[
25000.0,
46707.882
]
]
},
{
"t": "14:32",
"spot": 24479.65,
"total": 5208008.24,
"flip": 24534.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-45590.427
],
[
24050.0,
-12783.589
],
[
24100.0,
-59779.089
],
[
24150.0,
-38925.801
],
[
24200.0,
-163815.64
],
[
24250.0,
-199416.521
],
[
24300.0,
-466190.906
],
[
24350.0,
-952815.422
],
[
24400.0,
-1759152.772
],
[
24450.0,
-720188.031
],
[
24500.0,
2820232.622
],
[
24550.0,
2422674.364
],
[
24600.0,
2385428.012
],
[
24650.0,
917252.975
],
[
24700.0,
527956.127
],
[
24750.0,
208525.543
],
[
24800.0,
164700.52
],
[
24850.0,
60784.637
],
[
24900.0,
57755.69
],
[
24950.0,
14648.065
],
[
25000.0,
46707.882
]
]
},
{
"t": "14:33",
"spot": 24469.45,
"total": 3821653.07,
"flip": 24554.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-9945.782
],
[
24000.0,
-39244.319
],
[
24050.0,
-12872.812
],
[
24100.0,
-59595.713
],
[
24150.0,
-39578.927
],
[
24200.0,
-169227.345
],
[
24250.0,
-213000.144
],
[
24300.0,
-487648.476
],
[
24350.0,
-1026662.069
],
[
24400.0,
-1896537.983
],
[
24450.0,
-952213.216
],
[
24500.0,
2603636.897
],
[
24550.0,
2169162.223
],
[
24600.0,
2112302.292
],
[
24650.0,
839841.906
],
[
24700.0,
503333.57
],
[
24750.0,
202827.723
],
[
24800.0,
163576.7
],
[
24850.0,
64278.355
],
[
24900.0,
54371.759
],
[
24950.0,
14848.435
]
]
},
{
"t": "14:33",
"spot": 24469.45,
"total": 3821653.07,
"flip": 24554.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-9945.782
],
[
24000.0,
-39244.319
],
[
24050.0,
-12872.812
],
[
24100.0,
-59595.713
],
[
24150.0,
-39578.927
],
[
24200.0,
-169227.345
],
[
24250.0,
-213000.144
],
[
24300.0,
-487648.476
],
[
24350.0,
-1026662.069
],
[
24400.0,
-1896537.983
],
[
24450.0,
-952213.216
],
[
24500.0,
2603636.897
],
[
24550.0,
2169162.223
],
[
24600.0,
2112302.292
],
[
24650.0,
839841.906
],
[
24700.0,
503333.57
],
[
24750.0,
202827.723
],
[
24800.0,
163576.7
],
[
24850.0,
64278.355
],
[
24900.0,
54371.759
],
[
24950.0,
14848.435
]
]
},
{
"t": "14:34",
"spot": 24458.75,
"total": 1553191.95,
"flip": 24618.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10016.324
],
[
24000.0,
-35326.061
],
[
24050.0,
-11833.082
],
[
24100.0,
-48214.839
],
[
24150.0,
-41018.802
],
[
24200.0,
-179184.265
],
[
24250.0,
-232162.829
],
[
24300.0,
-526017.153
],
[
24350.0,
-1150176.584
],
[
24400.0,
-2322724.836
],
[
24450.0,
-1624322.153
],
[
24500.0,
1869752.03
],
[
24550.0,
1839044.311
],
[
24600.0,
2199854.429
],
[
24650.0,
845882.122
],
[
24700.0,
497248.55
],
[
24750.0,
194460.29
],
[
24800.0,
156378.394
],
[
24850.0,
61128.337
],
[
24900.0,
55552.569
],
[
24950.0,
14887.847
]
]
},
{
"t": "14:34",
"spot": 24458.75,
"total": 1553191.95,
"flip": 24618.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10016.324
],
[
24000.0,
-35326.061
],
[
24050.0,
-11833.082
],
[
24100.0,
-48214.839
],
[
24150.0,
-41018.802
],
[
24200.0,
-179184.265
],
[
24250.0,
-232162.829
],
[
24300.0,
-526017.153
],
[
24350.0,
-1150176.584
],
[
24400.0,
-2322724.836
],
[
24450.0,
-1624322.153
],
[
24500.0,
1869752.03
],
[
24550.0,
1839044.311
],
[
24600.0,
2199854.429
],
[
24650.0,
845882.122
],
[
24700.0,
497248.55
],
[
24750.0,
194460.29
],
[
24800.0,
156378.394
],
[
24850.0,
61128.337
],
[
24900.0,
55552.569
],
[
24950.0,
14887.847
]
]
},
{
"t": "14:35",
"spot": 24464.2,
"total": 2442916.71,
"flip": 24588.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10137.864
],
[
24000.0,
-37955.924
],
[
24050.0,
-11138.704
],
[
24100.0,
-43300.1
],
[
24150.0,
-37565.753
],
[
24200.0,
-171761.799
],
[
24250.0,
-221253.805
],
[
24300.0,
-503654.746
],
[
24350.0,
-1099273.059
],
[
24400.0,
-2218587.744
],
[
24450.0,
-1472043.38
],
[
24500.0,
2169821.663
],
[
24550.0,
1934980.384
],
[
24600.0,
2304038.039
],
[
24650.0,
869684.469
],
[
24700.0,
504515.27
],
[
24750.0,
198277.781
],
[
24800.0,
159080.417
],
[
24850.0,
58793.139
],
[
24900.0,
55422.196
],
[
24950.0,
14976.234
]
]
},
{
"t": "14:35",
"spot": 24464.2,
"total": 2442916.71,
"flip": 24588.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10137.864
],
[
24000.0,
-37955.924
],
[
24050.0,
-11138.704
],
[
24100.0,
-43300.1
],
[
24150.0,
-37565.753
],
[
24200.0,
-171761.799
],
[
24250.0,
-221253.805
],
[
24300.0,
-503654.746
],
[
24350.0,
-1099273.059
],
[
24400.0,
-2218587.744
],
[
24450.0,
-1472043.38
],
[
24500.0,
2169821.663
],
[
24550.0,
1934980.384
],
[
24600.0,
2304038.039
],
[
24650.0,
869684.469
],
[
24700.0,
504515.27
],
[
24750.0,
198277.781
],
[
24800.0,
159080.417
],
[
24850.0,
58793.139
],
[
24900.0,
55422.196
],
[
24950.0,
14976.234
]
]
},
{
"t": "14:36",
"spot": 24465.85,
"total": 3329915.45,
"flip": 24563.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-9103.306
],
[
24000.0,
-41828.15
],
[
24050.0,
-10462.766
],
[
24100.0,
-50955.305
],
[
24150.0,
-38485.203
],
[
24200.0,
-169291.182
],
[
24250.0,
-220809.263
],
[
24300.0,
-508085.323
],
[
24350.0,
-1070035.833
],
[
24400.0,
-1982378.741
],
[
24450.0,
-1150947.924
],
[
24500.0,
2654495.222
],
[
24550.0,
2075027.527
],
[
24600.0,
2075974.331
],
[
24650.0,
801895.335
],
[
24700.0,
480934.629
],
[
24750.0,
198034.811
],
[
24800.0,
165447.975
],
[
24850.0,
61624.816
],
[
24900.0,
55250.999
],
[
24950.0,
13612.801
]
]
},
{
"t": "14:36",
"spot": 24465.85,
"total": 3329915.45,
"flip": 24563.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-9103.306
],
[
24000.0,
-41828.15
],
[
24050.0,
-10462.766
],
[
24100.0,
-50955.305
],
[
24150.0,
-38485.203
],
[
24200.0,
-169291.182
],
[
24250.0,
-220809.263
],
[
24300.0,
-508085.323
],
[
24350.0,
-1070035.833
],
[
24400.0,
-1982378.741
],
[
24450.0,
-1150947.924
],
[
24500.0,
2654495.222
],
[
24550.0,
2075027.527
],
[
24600.0,
2075974.331
],
[
24650.0,
801895.335
],
[
24700.0,
480934.629
],
[
24750.0,
198034.811
],
[
24800.0,
165447.975
],
[
24850.0,
61624.816
],
[
24900.0,
55250.999
],
[
24950.0,
13612.801
]
]
},
{
"t": "14:37",
"spot": 24461.05,
"total": 2730274.3,
"flip": 24574.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10547.419
],
[
24000.0,
-45072.605
],
[
24050.0,
-11759.19
],
[
24100.0,
-46816.823
],
[
24150.0,
-40702.504
],
[
24200.0,
-188369.424
],
[
24250.0,
-240074.235
],
[
24300.0,
-538798.78
],
[
24350.0,
-1119659.874
],
[
24400.0,
-2135742.369
],
[
24450.0,
-1132649.946
],
[
24500.0,
2580297.572
],
[
24550.0,
2004838.534
],
[
24600.0,
1988637.069
],
[
24650.0,
751415.886
],
[
24700.0,
453027.388
],
[
24750.0,
179742.147
],
[
24800.0,
156035.735
],
[
24850.0,
56140.261
],
[
24900.0,
55367.729
],
[
24950.0,
14965.148
]
]
},
{
"t": "14:37",
"spot": 24461.05,
"total": 2730274.3,
"flip": 24574.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10547.419
],
[
24000.0,
-45072.605
],
[
24050.0,
-11759.19
],
[
24100.0,
-46816.823
],
[
24150.0,
-40702.504
],
[
24200.0,
-188369.424
],
[
24250.0,
-240074.235
],
[
24300.0,
-538798.78
],
[
24350.0,
-1119659.874
],
[
24400.0,
-2135742.369
],
[
24450.0,
-1132649.946
],
[
24500.0,
2580297.572
],
[
24550.0,
2004838.534
],
[
24600.0,
1988637.069
],
[
24650.0,
751415.886
],
[
24700.0,
453027.388
],
[
24750.0,
179742.147
],
[
24800.0,
156035.735
],
[
24850.0,
56140.261
],
[
24900.0,
55367.729
],
[
24950.0,
14965.148
]
]
},
{
"t": "14:38",
"spot": 24464.1,
"total": 2979351.21,
"flip": 24574.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-9106.682
],
[
24000.0,
-34117.407
],
[
24050.0,
-11023.484
],
[
24100.0,
-45135.43
],
[
24150.0,
-40119.438
],
[
24200.0,
-166396.995
],
[
24250.0,
-236300.401
],
[
24300.0,
-498290.161
],
[
24350.0,
-1066195.465
],
[
24400.0,
-2131397.254
],
[
24450.0,
-1293163.908
],
[
24500.0,
2526007.309
],
[
24550.0,
2003025.688
],
[
24600.0,
2141105.471
],
[
24650.0,
859319.84
],
[
24700.0,
501537.478
],
[
24750.0,
195239.15
],
[
24800.0,
161619.63
],
[
24850.0,
56219.121
],
[
24900.0,
51555.266
],
[
24950.0,
14968.88
]
]
},
{
"t": "14:38",
"spot": 24464.1,
"total": 2979351.21,
"flip": 24574.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-9106.682
],
[
24000.0,
-34117.407
],
[
24050.0,
-11023.484
],
[
24100.0,
-45135.43
],
[
24150.0,
-40119.438
],
[
24200.0,
-166396.995
],
[
24250.0,
-236300.401
],
[
24300.0,
-498290.161
],
[
24350.0,
-1066195.465
],
[
24400.0,
-2131397.254
],
[
24450.0,
-1293163.908
],
[
24500.0,
2526007.309
],
[
24550.0,
2003025.688
],
[
24600.0,
2141105.471
],
[
24650.0,
859319.84
],
[
24700.0,
501537.478
],
[
24750.0,
195239.15
],
[
24800.0,
161619.63
],
[
24850.0,
56219.121
],
[
24900.0,
51555.266
],
[
24950.0,
14968.88
]
]
},
{
"t": "14:39",
"spot": 24468.55,
"total": 3512701.98,
"flip": 24565.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8603.15
],
[
24000.0,
-34607.197
],
[
24050.0,
-10988.97
],
[
24100.0,
-40382.158
],
[
24150.0,
-38725.759
],
[
24200.0,
-164498.374
],
[
24250.0,
-222542.353
],
[
24300.0,
-469479.909
],
[
24350.0,
-1018994.358
],
[
24400.0,
-2012752.616
],
[
24450.0,
-1135968.695
],
[
24500.0,
2456092.539
],
[
24550.0,
2064653.153
],
[
24600.0,
2215115.462
],
[
24650.0,
894520.287
],
[
24700.0,
529337.675
],
[
24750.0,
208686.745
],
[
24800.0,
165083.004
],
[
24850.0,
64304.791
],
[
24900.0,
58936.48
],
[
24950.0,
13515.383
]
]
},
{
"t": "14:39",
"spot": 24468.55,
"total": 3512701.98,
"flip": 24565.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8603.15
],
[
24000.0,
-34607.197
],
[
24050.0,
-10988.97
],
[
24100.0,
-40382.158
],
[
24150.0,
-38725.759
],
[
24200.0,
-164498.374
],
[
24250.0,
-222542.353
],
[
24300.0,
-469479.909
],
[
24350.0,
-1018994.358
],
[
24400.0,
-2012752.616
],
[
24450.0,
-1135968.695
],
[
24500.0,
2456092.539
],
[
24550.0,
2064653.153
],
[
24600.0,
2215115.462
],
[
24650.0,
894520.287
],
[
24700.0,
529337.675
],
[
24750.0,
208686.745
],
[
24800.0,
165083.004
],
[
24850.0,
64304.791
],
[
24900.0,
58936.48
],
[
24950.0,
13515.383
]
]
},
{
"t": "14:40",
"spot": 24465.55,
"total": 2380389.18,
"flip": 24589.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10191.003
],
[
24000.0,
-38407.607
],
[
24050.0,
-10954.108
],
[
24100.0,
-40078.344
],
[
24150.0,
-36490.426
],
[
24200.0,
-178510.895
],
[
24250.0,
-234512.263
],
[
24300.0,
-510109.94
],
[
24350.0,
-1098518.995
],
[
24400.0,
-2172980.412
],
[
24450.0,
-1433618.685
],
[
24500.0,
2155090.893
],
[
24550.0,
1923758.455
],
[
24600.0,
2204995.67
],
[
24650.0,
861575.495
],
[
24700.0,
506230.892
],
[
24750.0,
206492.89
],
[
24800.0,
158362.056
],
[
24850.0,
58355.548
],
[
24900.0,
55088.425
],
[
24950.0,
14811.534
]
]
},
{
"t": "14:40",
"spot": 24465.55,
"total": 2380389.18,
"flip": 24589.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-10191.003
],
[
24000.0,
-38407.607
],
[
24050.0,
-10954.108
],
[
24100.0,
-40078.344
],
[
24150.0,
-36490.426
],
[
24200.0,
-178510.895
],
[
24250.0,
-234512.263
],
[
24300.0,
-510109.94
],
[
24350.0,
-1098518.995
],
[
24400.0,
-2172980.412
],
[
24450.0,
-1433618.685
],
[
24500.0,
2155090.893
],
[
24550.0,
1923758.455
],
[
24600.0,
2204995.67
],
[
24650.0,
861575.495
],
[
24700.0,
506230.892
],
[
24750.0,
206492.89
],
[
24800.0,
158362.056
],
[
24850.0,
58355.548
],
[
24900.0,
55088.425
],
[
24950.0,
14811.534
]
]
},
{
"t": "14:41",
"spot": 24464.35,
"total": 2327394.84,
"flip": 24589.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8828.46
],
[
24000.0,
-32251.508
],
[
24050.0,
-10813.248
],
[
24100.0,
-44398.407
],
[
24150.0,
-36761.815
],
[
24200.0,
-180065.971
],
[
24250.0,
-243736.165
],
[
24300.0,
-514926.045
],
[
24350.0,
-1093939.744
],
[
24400.0,
-2163420.566
],
[
24450.0,
-1483177.817
],
[
24500.0,
2272723.973
],
[
24550.0,
1923639.233
],
[
24600.0,
2094212.307
],
[
24650.0,
856772.005
],
[
24700.0,
502897.513
],
[
24750.0,
202397.159
],
[
24800.0,
157344.405
],
[
24850.0,
61215.275
],
[
24900.0,
55077.331
],
[
24950.0,
13435.389
]
]
},
{
"t": "14:41",
"spot": 24464.35,
"total": 2327394.84,
"flip": 24589.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8828.46
],
[
24000.0,
-32251.508
],
[
24050.0,
-10813.248
],
[
24100.0,
-44398.407
],
[
24150.0,
-36761.815
],
[
24200.0,
-180065.971
],
[
24250.0,
-243736.165
],
[
24300.0,
-514926.045
],
[
24350.0,
-1093939.744
],
[
24400.0,
-2163420.566
],
[
24450.0,
-1483177.817
],
[
24500.0,
2272723.973
],
[
24550.0,
1923639.233
],
[
24600.0,
2094212.307
],
[
24650.0,
856772.005
],
[
24700.0,
502897.513
],
[
24750.0,
202397.159
],
[
24800.0,
157344.405
],
[
24850.0,
61215.275
],
[
24900.0,
55077.331
],
[
24950.0,
13435.389
]
]
},
{
"t": "14:42",
"spot": 24464.6,
"total": 2478130.64,
"flip": 24585.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8846.342
],
[
24000.0,
-35040.98
],
[
24050.0,
-10947.289
],
[
24100.0,
-44245.745
],
[
24150.0,
-37950.237
],
[
24200.0,
-174713.795
],
[
24250.0,
-243921.521
],
[
24300.0,
-507061.538
],
[
24350.0,
-1077573.156
],
[
24400.0,
-2092913.843
],
[
24450.0,
-1442809.094
],
[
24500.0,
2319601.595
],
[
24550.0,
1908674.034
],
[
24600.0,
2077115.787
],
[
24650.0,
848622.67
],
[
24700.0,
505029.626
],
[
24750.0,
204773.904
],
[
24800.0,
162413.81
],
[
24850.0,
58199.293
],
[
24900.0,
55205.146
],
[
24950.0,
14518.315
]
]
},
{
"t": "14:42",
"spot": 24464.6,
"total": 2478130.64,
"flip": 24585.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8846.342
],
[
24000.0,
-35040.98
],
[
24050.0,
-10947.289
],
[
24100.0,
-44245.745
],
[
24150.0,
-37950.237
],
[
24200.0,
-174713.795
],
[
24250.0,
-243921.521
],
[
24300.0,
-507061.538
],
[
24350.0,
-1077573.156
],
[
24400.0,
-2092913.843
],
[
24450.0,
-1442809.094
],
[
24500.0,
2319601.595
],
[
24550.0,
1908674.034
],
[
24600.0,
2077115.787
],
[
24650.0,
848622.67
],
[
24700.0,
505029.626
],
[
24750.0,
204773.904
],
[
24800.0,
162413.81
],
[
24850.0,
58199.293
],
[
24900.0,
55205.146
],
[
24950.0,
14518.315
]
]
},
{
"t": "14:43",
"spot": 24460.95,
"total": 2387149.45,
"flip": 24583.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8908.823
],
[
24000.0,
-41316.343
],
[
24050.0,
-10164.167
],
[
24100.0,
-44746.961
],
[
24150.0,
-39505.173
],
[
24200.0,
-199279.346
],
[
24250.0,
-263653.785
],
[
24300.0,
-555433.124
],
[
24350.0,
-1111337.943
],
[
24400.0,
-2040603.502
],
[
24450.0,
-1265815.572
],
[
24500.0,
2447913.702
],
[
24550.0,
1866400.968
],
[
24600.0,
1937751.59
],
[
24650.0,
779718.903
],
[
24700.0,
466772.549
],
[
24750.0,
196260.511
],
[
24800.0,
151734.014
],
[
24850.0,
58153.109
],
[
24900.0,
48875.327
],
[
24950.0,
14333.511
]
]
},
{
"t": "14:43",
"spot": 24460.95,
"total": 2387149.45,
"flip": 24583.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8908.823
],
[
24000.0,
-41316.343
],
[
24050.0,
-10164.167
],
[
24100.0,
-44746.961
],
[
24150.0,
-39505.173
],
[
24200.0,
-199279.346
],
[
24250.0,
-263653.785
],
[
24300.0,
-555433.124
],
[
24350.0,
-1111337.943
],
[
24400.0,
-2040603.502
],
[
24450.0,
-1265815.572
],
[
24500.0,
2447913.702
],
[
24550.0,
1866400.968
],
[
24600.0,
1937751.59
],
[
24650.0,
779718.903
],
[
24700.0,
466772.549
],
[
24750.0,
196260.511
],
[
24800.0,
151734.014
],
[
24850.0,
58153.109
],
[
24900.0,
48875.327
],
[
24950.0,
14333.511
]
]
},
{
"t": "14:44",
"spot": 24459.6,
"total": 2104896.32,
"flip": 24593.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-7436.946
],
[
24000.0,
-28196.789
],
[
24050.0,
-9811.442
],
[
24100.0,
-40791.001
],
[
24150.0,
-38926.57
],
[
24200.0,
-186714.957
],
[
24250.0,
-255341.059
],
[
24300.0,
-526118.879
],
[
24350.0,
-1084524.819
],
[
24400.0,
-2106929.885
],
[
24450.0,
-1404015.904
],
[
24500.0,
2173506.326
],
[
24550.0,
1773054.952
],
[
24600.0,
2054674.175
],
[
24650.0,
825246.11
],
[
24700.0,
484411.081
],
[
24750.0,
199862.785
],
[
24800.0,
156763.868
],
[
24850.0,
57962.673
],
[
24900.0,
55019.926
],
[
24950.0,
13202.679
]
]
},
{
"t": "14:44",
"spot": 24459.6,
"total": 2104896.32,
"flip": 24593.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-7436.946
],
[
24000.0,
-28196.789
],
[
24050.0,
-9811.442
],
[
24100.0,
-40791.001
],
[
24150.0,
-38926.57
],
[
24200.0,
-186714.957
],
[
24250.0,
-255341.059
],
[
24300.0,
-526118.879
],
[
24350.0,
-1084524.819
],
[
24400.0,
-2106929.885
],
[
24450.0,
-1404015.904
],
[
24500.0,
2173506.326
],
[
24550.0,
1773054.952
],
[
24600.0,
2054674.175
],
[
24650.0,
825246.11
],
[
24700.0,
484411.081
],
[
24750.0,
199862.785
],
[
24800.0,
156763.868
],
[
24850.0,
57962.673
],
[
24900.0,
55019.926
],
[
24950.0,
13202.679
]
]
},
{
"t": "14:45",
"spot": 24457.55,
"total": 1535647.7,
"flip": 24615.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8819.99
],
[
24000.0,
-25038.984
],
[
24050.0,
-9464.748
],
[
24100.0,
-46742.418
],
[
24150.0,
-40105.615
],
[
24200.0,
-184307.794
],
[
24250.0,
-253107.617
],
[
24300.0,
-523333.407
],
[
24350.0,
-1107021.897
],
[
24400.0,
-2278985.098
],
[
24450.0,
-1669034.398
],
[
24500.0,
1813332.336
],
[
24550.0,
1730950.706
],
[
24600.0,
2378264.169
],
[
24650.0,
808261.724
],
[
24700.0,
480531.643
],
[
24750.0,
198441.811
],
[
24800.0,
149492.373
],
[
24850.0,
57676.474
],
[
24900.0,
51394.273
],
[
24950.0,
13264.154
]
]
},
{
"t": "14:45",
"spot": 24457.55,
"total": 1535647.7,
"flip": 24615.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-8819.99
],
[
24000.0,
-25038.984
],
[
24050.0,
-9464.748
],
[
24100.0,
-46742.418
],
[
24150.0,
-40105.615
],
[
24200.0,
-184307.794
],
[
24250.0,
-253107.617
],
[
24300.0,
-523333.407
],
[
24350.0,
-1107021.897
],
[
24400.0,
-2278985.098
],
[
24450.0,
-1669034.398
],
[
24500.0,
1813332.336
],
[
24550.0,
1730950.706
],
[
24600.0,
2378264.169
],
[
24650.0,
808261.724
],
[
24700.0,
480531.643
],
[
24750.0,
198441.811
],
[
24800.0,
149492.373
],
[
24850.0,
57676.474
],
[
24900.0,
51394.273
],
[
24950.0,
13264.154
]
]
},
{
"t": "14:46",
"spot": 24469.85,
"total": 2932415.9,
"flip": 24574.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-7516.444
],
[
24000.0,
-29887.906
],
[
24050.0,
-10463.936
],
[
24100.0,
-44111.126
],
[
24150.0,
-42052.866
],
[
24200.0,
-187974.454
],
[
24250.0,
-243656.109
],
[
24300.0,
-495344.745
],
[
24350.0,
-992260.507
],
[
24400.0,
-1856724.309
],
[
24450.0,
-1178256.846
],
[
24500.0,
2290454.015
],
[
24550.0,
1809130.408
],
[
24600.0,
2029106.684
],
[
24650.0,
822294.362
],
[
24700.0,
518872.308
],
[
24750.0,
228590.13
],
[
24800.0,
180484.7
],
[
24850.0,
68857.682
],
[
24900.0,
58318.585
],
[
24950.0,
14556.271
]
]
},
{
"t": "14:46",
"spot": 24469.85,
"total": 2932415.9,
"flip": 24574.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-7516.444
],
[
24000.0,
-29887.906
],
[
24050.0,
-10463.936
],
[
24100.0,
-44111.126
],
[
24150.0,
-42052.866
],
[
24200.0,
-187974.454
],
[
24250.0,
-243656.109
],
[
24300.0,
-495344.745
],
[
24350.0,
-992260.507
],
[
24400.0,
-1856724.309
],
[
24450.0,
-1178256.846
],
[
24500.0,
2290454.015
],
[
24550.0,
1809130.408
],
[
24600.0,
2029106.684
],
[
24650.0,
822294.362
],
[
24700.0,
518872.308
],
[
24750.0,
228590.13
],
[
24800.0,
180484.7
],
[
24850.0,
68857.682
],
[
24900.0,
58318.585
],
[
24950.0,
14556.271
]
]
},
{
"t": "14:47",
"spot": 24465.95,
"total": 3091827.27,
"flip": 24569.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-7444.02
],
[
24000.0,
-31115.243
],
[
24050.0,
-10021.792
],
[
24100.0,
-44889.279
],
[
24150.0,
-39594.565
],
[
24200.0,
-185873.628
],
[
24250.0,
-235065.894
],
[
24300.0,
-480835.022
],
[
24350.0,
-982470.536
],
[
24400.0,
-1799621.331
],
[
24450.0,
-1121242.05
],
[
24500.0,
2361584.68
],
[
24550.0,
1837510.128
],
[
24600.0,
1997152.971
],
[
24650.0,
790061.461
],
[
24700.0,
516653.318
],
[
24750.0,
221316.112
],
[
24800.0,
171126.049
],
[
24850.0,
66375.891
],
[
24900.0,
53900.958
],
[
24950.0,
14319.063
]
]
},
{
"t": "14:47",
"spot": 24465.95,
"total": 3091827.27,
"flip": 24569.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-7444.02
],
[
24000.0,
-31115.243
],
[
24050.0,
-10021.792
],
[
24100.0,
-44889.279
],
[
24150.0,
-39594.565
],
[
24200.0,
-185873.628
],
[
24250.0,
-235065.894
],
[
24300.0,
-480835.022
],
[
24350.0,
-982470.536
],
[
24400.0,
-1799621.331
],
[
24450.0,
-1121242.05
],
[
24500.0,
2361584.68
],
[
24550.0,
1837510.128
],
[
24600.0,
1997152.971
],
[
24650.0,
790061.461
],
[
24700.0,
516653.318
],
[
24750.0,
221316.112
],
[
24800.0,
171126.049
],
[
24850.0,
66375.891
],
[
24900.0,
53900.958
],
[
24950.0,
14319.063
]
]
},
{
"t": "14:48",
"spot": 24466.9,
"total": 3096246.92,
"flip": 24568.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-7424.744
],
[
24000.0,
-36293.078
],
[
24050.0,
-9724.123
],
[
24100.0,
-44145.764
],
[
24150.0,
-39220.99
],
[
24200.0,
-191301.859
],
[
24250.0,
-228328.128
],
[
24300.0,
-467789.073
],
[
24350.0,
-966273.934
],
[
24400.0,
-1773213.407
],
[
24450.0,
-1060718.848
],
[
24500.0,
2266461.314
],
[
24550.0,
1837856.153
],
[
24600.0,
1964584.743
],
[
24650.0,
790596.639
],
[
24700.0,
517720.856
],
[
24750.0,
229287.836
],
[
24800.0,
173583.059
],
[
24850.0,
68949.28
],
[
24900.0,
57390.368
],
[
24950.0,
14250.622
]
]
},
{
"t": "14:48",
"spot": 24466.9,
"total": 3096246.92,
"flip": 24568.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-7424.744
],
[
24000.0,
-36293.078
],
[
24050.0,
-9724.123
],
[
24100.0,
-44145.764
],
[
24150.0,
-39220.99
],
[
24200.0,
-191301.859
],
[
24250.0,
-228328.128
],
[
24300.0,
-467789.073
],
[
24350.0,
-966273.934
],
[
24400.0,
-1773213.407
],
[
24450.0,
-1060718.848
],
[
24500.0,
2266461.314
],
[
24550.0,
1837856.153
],
[
24600.0,
1964584.743
],
[
24650.0,
790596.639
],
[
24700.0,
517720.856
],
[
24750.0,
229287.836
],
[
24800.0,
173583.059
],
[
24850.0,
68949.28
],
[
24900.0,
57390.368
],
[
24950.0,
14250.622
]
]
},
{
"t": "14:49",
"spot": 24468.05,
"total": 2840556.27,
"flip": 24576.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-5590.885
],
[
24000.0,
-33488.602
],
[
24050.0,
-9515.498
],
[
24100.0,
-45860.376
],
[
24150.0,
-40295.873
],
[
24200.0,
-202210.651
],
[
24250.0,
-233032.862
],
[
24300.0,
-469799.49
],
[
24350.0,
-973215.497
],
[
24400.0,
-1779764.499
],
[
24450.0,
-1204371.434
],
[
24500.0,
2196421.262
],
[
24550.0,
1768488.279
],
[
24600.0,
1958882.951
],
[
24650.0,
827539.13
],
[
24700.0,
528457.093
],
[
24750.0,
233198.895
],
[
24800.0,
182314.989
],
[
24850.0,
71446.937
],
[
24900.0,
56808.122
],
[
24950.0,
14144.283
]
]
},
{
"t": "14:49",
"spot": 24468.05,
"total": 2840556.27,
"flip": 24576.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-5590.885
],
[
24000.0,
-33488.602
],
[
24050.0,
-9515.498
],
[
24100.0,
-45860.376
],
[
24150.0,
-40295.873
],
[
24200.0,
-202210.651
],
[
24250.0,
-233032.862
],
[
24300.0,
-469799.49
],
[
24350.0,
-973215.497
],
[
24400.0,
-1779764.499
],
[
24450.0,
-1204371.434
],
[
24500.0,
2196421.262
],
[
24550.0,
1768488.279
],
[
24600.0,
1958882.951
],
[
24650.0,
827539.13
],
[
24700.0,
528457.093
],
[
24750.0,
233198.895
],
[
24800.0,
182314.989
],
[
24850.0,
71446.937
],
[
24900.0,
56808.122
],
[
24950.0,
14144.283
]
]
},
{
"t": "14:50",
"spot": 24471.75,
"total": 2589635.43,
"flip": 24584.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-7238.276
],
[
24000.0,
-26889.364
],
[
24050.0,
-8697.019
],
[
24100.0,
-45546.255
],
[
24150.0,
-41752.735
],
[
24200.0,
-189273.433
],
[
24250.0,
-218991.295
],
[
24300.0,
-451816.367
],
[
24350.0,
-940597.6
],
[
24400.0,
-1797170.633
],
[
24450.0,
-1365378.408
],
[
24500.0,
2029059.527
],
[
24550.0,
1731982.652
],
[
24600.0,
1957150.167
],
[
24650.0,
851529.714
],
[
24700.0,
540796.961
],
[
24750.0,
239678.807
],
[
24800.0,
187349.84
],
[
24850.0,
69394.786
],
[
24900.0,
60834.55
],
[
24950.0,
15209.808
]
]
},
{
"t": "14:50",
"spot": 24471.75,
"total": 2589635.43,
"flip": 24584.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-7238.276
],
[
24000.0,
-26889.364
],
[
24050.0,
-8697.019
],
[
24100.0,
-45546.255
],
[
24150.0,
-41752.735
],
[
24200.0,
-189273.433
],
[
24250.0,
-218991.295
],
[
24300.0,
-451816.367
],
[
24350.0,
-940597.6
],
[
24400.0,
-1797170.633
],
[
24450.0,
-1365378.408
],
[
24500.0,
2029059.527
],
[
24550.0,
1731982.652
],
[
24600.0,
1957150.167
],
[
24650.0,
851529.714
],
[
24700.0,
540796.961
],
[
24750.0,
239678.807
],
[
24800.0,
187349.84
],
[
24850.0,
69394.786
],
[
24900.0,
60834.55
],
[
24950.0,
15209.808
]
]
},
{
"t": "14:51",
"spot": 24469.25,
"total": 2753823.59,
"flip": 24577.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6796.024
],
[
24000.0,
-26240.822
],
[
24050.0,
-8476.98
],
[
24100.0,
-46378.099
],
[
24150.0,
-38057.352
],
[
24200.0,
-192437.786
],
[
24250.0,
-216339.956
],
[
24300.0,
-453600.812
],
[
24350.0,
-948020.72
],
[
24400.0,
-1700311.839
],
[
24450.0,
-1234281.071
],
[
24500.0,
2084537.558
],
[
24550.0,
1751996.174
],
[
24600.0,
1902410.831
],
[
24650.0,
812704.012
],
[
24700.0,
527956.039
],
[
24750.0,
230924.099
],
[
24800.0,
177684.205
],
[
24850.0,
65813.082
],
[
24900.0,
56159.212
],
[
24950.0,
14579.842
]
]
},
{
"t": "14:51",
"spot": 24469.25,
"total": 2753823.59,
"flip": 24577.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6796.024
],
[
24000.0,
-26240.822
],
[
24050.0,
-8476.98
],
[
24100.0,
-46378.099
],
[
24150.0,
-38057.352
],
[
24200.0,
-192437.786
],
[
24250.0,
-216339.956
],
[
24300.0,
-453600.812
],
[
24350.0,
-948020.72
],
[
24400.0,
-1700311.839
],
[
24450.0,
-1234281.071
],
[
24500.0,
2084537.558
],
[
24550.0,
1751996.174
],
[
24600.0,
1902410.831
],
[
24650.0,
812704.012
],
[
24700.0,
527956.039
],
[
24750.0,
230924.099
],
[
24800.0,
177684.205
],
[
24850.0,
65813.082
],
[
24900.0,
56159.212
],
[
24950.0,
14579.842
]
]
},
{
"t": "14:52",
"spot": 24471.8,
"total": 2589543.76,
"flip": 24581.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-5592.549
],
[
24000.0,
-25996.913
],
[
24050.0,
-8291.662
],
[
24100.0,
-46209.284
],
[
24150.0,
-39982.257
],
[
24200.0,
-188835.542
],
[
24250.0,
-214854.417
],
[
24300.0,
-445266.457
],
[
24350.0,
-931096.212
],
[
24400.0,
-1697558.247
],
[
24450.0,
-1183410.305
],
[
24500.0,
1974739.257
],
[
24550.0,
1671874.247
],
[
24600.0,
1857093.344
],
[
24650.0,
796140.75
],
[
24700.0,
531933.123
],
[
24750.0,
225437.271
],
[
24800.0,
176925.992
],
[
24850.0,
68963.92
],
[
24900.0,
59676.438
],
[
24950.0,
13853.266
]
]
},
{
"t": "14:52",
"spot": 24471.8,
"total": 2589543.76,
"flip": 24581.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-5592.549
],
[
24000.0,
-25996.913
],
[
24050.0,
-8291.662
],
[
24100.0,
-46209.284
],
[
24150.0,
-39982.257
],
[
24200.0,
-188835.542
],
[
24250.0,
-214854.417
],
[
24300.0,
-445266.457
],
[
24350.0,
-931096.212
],
[
24400.0,
-1697558.247
],
[
24450.0,
-1183410.305
],
[
24500.0,
1974739.257
],
[
24550.0,
1671874.247
],
[
24600.0,
1857093.344
],
[
24650.0,
796140.75
],
[
24700.0,
531933.123
],
[
24750.0,
225437.271
],
[
24800.0,
176925.992
],
[
24850.0,
68963.92
],
[
24900.0,
59676.438
],
[
24950.0,
13853.266
]
]
},
{
"t": "14:53",
"spot": 24471.35,
"total": 2497816.59,
"flip": 24583.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6932.071
],
[
24000.0,
-21068.177
],
[
24050.0,
-7433.644
],
[
24100.0,
-44455.091
],
[
24150.0,
-39994.044
],
[
24200.0,
-184388.222
],
[
24250.0,
-203247.344
],
[
24300.0,
-428382.07
],
[
24350.0,
-914815.458
],
[
24400.0,
-1716843.127
],
[
24450.0,
-1175982.73
],
[
24500.0,
1907628.501
],
[
24550.0,
1616910.163
],
[
24600.0,
1855883.857
],
[
24650.0,
809534.308
],
[
24700.0,
526026.457
],
[
24750.0,
211847.478
],
[
24800.0,
176624.017
],
[
24850.0,
68964.42
],
[
24900.0,
55285.533
],
[
24950.0,
12653.83
]
]
},
{
"t": "14:53",
"spot": 24471.35,
"total": 2497816.59,
"flip": 24583.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-6932.071
],
[
24000.0,
-21068.177
],
[
24050.0,
-7433.644
],
[
24100.0,
-44455.091
],
[
24150.0,
-39994.044
],
[
24200.0,
-184388.222
],
[
24250.0,
-203247.344
],
[
24300.0,
-428382.07
],
[
24350.0,
-914815.458
],
[
24400.0,
-1716843.127
],
[
24450.0,
-1175982.73
],
[
24500.0,
1907628.501
],
[
24550.0,
1616910.163
],
[
24600.0,
1855883.857
],
[
24650.0,
809534.308
],
[
24700.0,
526026.457
],
[
24750.0,
211847.478
],
[
24800.0,
176624.017
],
[
24850.0,
68964.42
],
[
24900.0,
55285.533
],
[
24950.0,
12653.83
]
]
},
{
"t": "14:54",
"spot": 24473.7,
"total": 2587643.43,
"flip": 24582.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-5379.707
],
[
24000.0,
-22603.802
],
[
24050.0,
-7354.294
],
[
24100.0,
-38378.109
],
[
24150.0,
-37990.798
],
[
24200.0,
-173186.697
],
[
24250.0,
-184973.666
],
[
24300.0,
-397388.151
],
[
24350.0,
-894724.311
],
[
24400.0,
-1726038.763
],
[
24450.0,
-1173740.189
],
[
24500.0,
1843061.434
],
[
24550.0,
1604327.497
],
[
24600.0,
1877557.53
],
[
24650.0,
834952.16
],
[
24700.0,
550670.63
],
[
24750.0,
222186.377
],
[
24800.0,
176498.208
],
[
24850.0,
68229.414
],
[
24900.0,
58055.66
],
[
24950.0,
13863.009
]
]
},
{
"t": "14:54",
"spot": 24473.7,
"total": 2587643.43,
"flip": 24582.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-5379.707
],
[
24000.0,
-22603.802
],
[
24050.0,
-7354.294
],
[
24100.0,
-38378.109
],
[
24150.0,
-37990.798
],
[
24200.0,
-173186.697
],
[
24250.0,
-184973.666
],
[
24300.0,
-397388.151
],
[
24350.0,
-894724.311
],
[
24400.0,
-1726038.763
],
[
24450.0,
-1173740.189
],
[
24500.0,
1843061.434
],
[
24550.0,
1604327.497
],
[
24600.0,
1877557.53
],
[
24650.0,
834952.16
],
[
24700.0,
550670.63
],
[
24750.0,
222186.377
],
[
24800.0,
176498.208
],
[
24850.0,
68229.414
],
[
24900.0,
58055.66
],
[
24950.0,
13863.009
]
]
},
{
"t": "14:55",
"spot": 24477.0,
"total": 2970644.8,
"flip": 24571.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-24775.549
],
[
24050.0,
-8756.186
],
[
24100.0,
-31651.033
],
[
24150.0,
-36777.846
],
[
24200.0,
-153948.264
],
[
24250.0,
-173617.681
],
[
24300.0,
-396757.882
],
[
24350.0,
-866642.908
],
[
24400.0,
-1615807.414
],
[
24450.0,
-1071536.053
],
[
24500.0,
1944252.149
],
[
24550.0,
1631569.749
],
[
24600.0,
1883629.487
],
[
24650.0,
795886.122
],
[
24700.0,
539155.18
],
[
24750.0,
210465.061
],
[
24800.0,
169333.638
],
[
24850.0,
66182.884
],
[
24900.0,
54409.113
],
[
24950.0,
12469.219
],
[
25000.0,
43563.012
]
]
},
{
"t": "14:55",
"spot": 24477.0,
"total": 2970644.8,
"flip": 24571.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-24775.549
],
[
24050.0,
-8756.186
],
[
24100.0,
-31651.033
],
[
24150.0,
-36777.846
],
[
24200.0,
-153948.264
],
[
24250.0,
-173617.681
],
[
24300.0,
-396757.882
],
[
24350.0,
-866642.908
],
[
24400.0,
-1615807.414
],
[
24450.0,
-1071536.053
],
[
24500.0,
1944252.149
],
[
24550.0,
1631569.749
],
[
24600.0,
1883629.487
],
[
24650.0,
795886.122
],
[
24700.0,
539155.18
],
[
24750.0,
210465.061
],
[
24800.0,
169333.638
],
[
24850.0,
66182.884
],
[
24900.0,
54409.113
],
[
24950.0,
12469.219
],
[
25000.0,
43563.012
]
]
},
{
"t": "14:56",
"spot": 24475.3,
"total": 1911737.16,
"flip": 24603.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-24392.542
],
[
24050.0,
-6183.125
],
[
24100.0,
-29008.632
],
[
24150.0,
-32943.037
],
[
24200.0,
-154990.51
],
[
24250.0,
-175889.462
],
[
24300.0,
-407950.698
],
[
24350.0,
-887577.236
],
[
24400.0,
-1663278.945
],
[
24450.0,
-1276515.6
],
[
24500.0,
1329666.236
],
[
24550.0,
1474085.67
],
[
24600.0,
1804483.446
],
[
24650.0,
853031.883
],
[
24700.0,
547875.731
],
[
24750.0,
213825.042
],
[
24800.0,
166763.911
],
[
24850.0,
68376.018
],
[
24900.0,
56988.03
],
[
24950.0,
12346.938
],
[
25000.0,
43024.046
]
]
},
{
"t": "14:56",
"spot": 24475.3,
"total": 1911737.16,
"flip": 24603.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-24392.542
],
[
24050.0,
-6183.125
],
[
24100.0,
-29008.632
],
[
24150.0,
-32943.037
],
[
24200.0,
-154990.51
],
[
24250.0,
-175889.462
],
[
24300.0,
-407950.698
],
[
24350.0,
-887577.236
],
[
24400.0,
-1663278.945
],
[
24450.0,
-1276515.6
],
[
24500.0,
1329666.236
],
[
24550.0,
1474085.67
],
[
24600.0,
1804483.446
],
[
24650.0,
853031.883
],
[
24700.0,
547875.731
],
[
24750.0,
213825.042
],
[
24800.0,
166763.911
],
[
24850.0,
68376.018
],
[
24900.0,
56988.03
],
[
24950.0,
12346.938
],
[
25000.0,
43024.046
]
]
},
{
"t": "14:57",
"spot": 24479.4,
"total": 2251935.1,
"flip": 24587.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-19148.814
],
[
24050.0,
-5519.866
],
[
24100.0,
-31462.064
],
[
24150.0,
-34471.632
],
[
24200.0,
-155301.595
],
[
24250.0,
-171493.426
],
[
24300.0,
-398771.045
],
[
24350.0,
-808575.696
],
[
24400.0,
-1451450.151
],
[
24450.0,
-1013958.112
],
[
24500.0,
1431433.16
],
[
24550.0,
1410137.993
],
[
24600.0,
1682241.899
],
[
24650.0,
755965.435
],
[
24700.0,
512805.649
],
[
24750.0,
205697.979
],
[
24800.0,
164077.677
],
[
24850.0,
70023.074
],
[
24900.0,
55544.609
],
[
24950.0,
11744.787
],
[
25000.0,
42415.235
]
]
},
{
"t": "14:57",
"spot": 24479.4,
"total": 2251935.1,
"flip": 24587.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24000.0,
-19148.814
],
[
24050.0,
-5519.866
],
[
24100.0,
-31462.064
],
[
24150.0,
-34471.632
],
[
24200.0,
-155301.595
],
[
24250.0,
-171493.426
],
[
24300.0,
-398771.045
],
[
24350.0,
-808575.696
],
[
24400.0,
-1451450.151
],
[
24450.0,
-1013958.112
],
[
24500.0,
1431433.16
],
[
24550.0,
1410137.993
],
[
24600.0,
1682241.899
],
[
24650.0,
755965.435
],
[
24700.0,
512805.649
],
[
24750.0,
205697.979
],
[
24800.0,
164077.677
],
[
24850.0,
70023.074
],
[
24900.0,
55544.609
],
[
24950.0,
11744.787
],
[
25000.0,
42415.235
]
]
},
{
"t": "14:58",
"spot": 24467.3,
"total": 1410422.17,
"flip": 24622.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-3610.361
],
[
24000.0,
-16725.797
],
[
24050.0,
-5063.919
],
[
24100.0,
-31658.731
],
[
24150.0,
-34436.804
],
[
24200.0,
-169066.54
],
[
24250.0,
-188048.49
],
[
24300.0,
-434415.678
],
[
24350.0,
-838943.963
],
[
24400.0,
-1589299.886
],
[
24450.0,
-1080024.908
],
[
24500.0,
1130460.413
],
[
24550.0,
1377380.504
],
[
24600.0,
1575068.754
],
[
24650.0,
711861.732
],
[
24700.0,
504521.176
],
[
24750.0,
204218.5
],
[
24800.0,
162292.238
],
[
24850.0,
69306.773
],
[
24900.0,
55395.369
],
[
24950.0,
11211.791
]
]
},
{
"t": "14:58",
"spot": 24467.3,
"total": 1410422.17,
"flip": 24622.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-3610.361
],
[
24000.0,
-16725.797
],
[
24050.0,
-5063.919
],
[
24100.0,
-31658.731
],
[
24150.0,
-34436.804
],
[
24200.0,
-169066.54
],
[
24250.0,
-188048.49
],
[
24300.0,
-434415.678
],
[
24350.0,
-838943.963
],
[
24400.0,
-1589299.886
],
[
24450.0,
-1080024.908
],
[
24500.0,
1130460.413
],
[
24550.0,
1377380.504
],
[
24600.0,
1575068.754
],
[
24650.0,
711861.732
],
[
24700.0,
504521.176
],
[
24750.0,
204218.5
],
[
24800.0,
162292.238
],
[
24850.0,
69306.773
],
[
24900.0,
55395.369
],
[
24950.0,
11211.791
]
]
},
{
"t": "14:59",
"spot": 24468.75,
"total": 957729.65,
"flip": 24659.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-3312.196
],
[
24000.0,
-18904.771
],
[
24050.0,
-4621.79
],
[
24100.0,
-27984.611
],
[
24150.0,
-32347.801
],
[
24200.0,
-145139.322
],
[
24250.0,
-190734.995
],
[
24300.0,
-433740.62
],
[
24350.0,
-849692.246
],
[
24400.0,
-1639096.855
],
[
24450.0,
-1179726.218
],
[
24500.0,
929607.232
],
[
24550.0,
1188612.747
],
[
24600.0,
1558205.826
],
[
24650.0,
759126.418
],
[
24700.0,
523464.423
],
[
24750.0,
199976.248
],
[
24800.0,
183094.416
],
[
24850.0,
74897.643
],
[
24900.0,
54978.532
],
[
24950.0,
11067.592
]
]
},
{
"t": "14:59",
"spot": 24468.75,
"total": 957729.65,
"flip": 24659.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-3312.196
],
[
24000.0,
-18904.771
],
[
24050.0,
-4621.79
],
[
24100.0,
-27984.611
],
[
24150.0,
-32347.801
],
[
24200.0,
-145139.322
],
[
24250.0,
-190734.995
],
[
24300.0,
-433740.62
],
[
24350.0,
-849692.246
],
[
24400.0,
-1639096.855
],
[
24450.0,
-1179726.218
],
[
24500.0,
929607.232
],
[
24550.0,
1188612.747
],
[
24600.0,
1558205.826
],
[
24650.0,
759126.418
],
[
24700.0,
523464.423
],
[
24750.0,
199976.248
],
[
24800.0,
183094.416
],
[
24850.0,
74897.643
],
[
24900.0,
54978.532
],
[
24950.0,
11067.592
]
]
},
{
"t": "15:00",
"spot": 24467.05,
"total": 643966.88,
"flip": 24685.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-2111.814
],
[
24000.0,
-17816.721
],
[
24050.0,
-5376.657
],
[
24100.0,
-33227.073
],
[
24150.0,
-34920.12
],
[
24200.0,
-150137.849
],
[
24250.0,
-199784.061
],
[
24300.0,
-452784.127
],
[
24350.0,
-840329.333
],
[
24400.0,
-1590041.685
],
[
24450.0,
-1209967.675
],
[
24500.0,
827837.495
],
[
24550.0,
1122580.735
],
[
24600.0,
1523788.942
],
[
24650.0,
716587.739
],
[
24700.0,
502579.842
],
[
24750.0,
191012.709
],
[
24800.0,
161643.89
],
[
24850.0,
69601.936
],
[
24900.0,
54004.749
],
[
24950.0,
10825.954
]
]
},
{
"t": "15:00",
"spot": 24467.05,
"total": 643966.88,
"flip": 24685.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-2111.814
],
[
24000.0,
-17816.721
],
[
24050.0,
-5376.657
],
[
24100.0,
-33227.073
],
[
24150.0,
-34920.12
],
[
24200.0,
-150137.849
],
[
24250.0,
-199784.061
],
[
24300.0,
-452784.127
],
[
24350.0,
-840329.333
],
[
24400.0,
-1590041.685
],
[
24450.0,
-1209967.675
],
[
24500.0,
827837.495
],
[
24550.0,
1122580.735
],
[
24600.0,
1523788.942
],
[
24650.0,
716587.739
],
[
24700.0,
502579.842
],
[
24750.0,
191012.709
],
[
24800.0,
161643.89
],
[
24850.0,
69601.936
],
[
24900.0,
54004.749
],
[
24950.0,
10825.954
]
]
},
{
"t": "15:01",
"spot": 24464.3,
"total": 677164.78,
"flip": 24677.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-2863.77
],
[
24000.0,
-16660.957
],
[
24050.0,
-5465.975
],
[
24100.0,
-27953.698
],
[
24150.0,
-33325.201
],
[
24200.0,
-155101.336
],
[
24250.0,
-208038.327
],
[
24300.0,
-440400.9
],
[
24350.0,
-793716.424
],
[
24400.0,
-1641208.498
],
[
24450.0,
-1318567.091
],
[
24500.0,
867479.497
],
[
24550.0,
1176986.988
],
[
24600.0,
1661406.029
],
[
24650.0,
700277.763
],
[
24700.0,
457280.663
],
[
24750.0,
181512.191
],
[
24800.0,
153039.306
],
[
24850.0,
63250.352
],
[
24900.0,
48770.854
],
[
24950.0,
10463.311
]
]
},
{
"t": "15:01",
"spot": 24464.3,
"total": 677164.78,
"flip": 24677.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-2863.77
],
[
24000.0,
-16660.957
],
[
24050.0,
-5465.975
],
[
24100.0,
-27953.698
],
[
24150.0,
-33325.201
],
[
24200.0,
-155101.336
],
[
24250.0,
-208038.327
],
[
24300.0,
-440400.9
],
[
24350.0,
-793716.424
],
[
24400.0,
-1641208.498
],
[
24450.0,
-1318567.091
],
[
24500.0,
867479.497
],
[
24550.0,
1176986.988
],
[
24600.0,
1661406.029
],
[
24650.0,
700277.763
],
[
24700.0,
457280.663
],
[
24750.0,
181512.191
],
[
24800.0,
153039.306
],
[
24850.0,
63250.352
],
[
24900.0,
48770.854
],
[
24950.0,
10463.311
]
]
},
{
"t": "15:02",
"spot": 24455.55,
"total": 193842.51,
"flip": 24772.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-3915.373
],
[
24000.0,
-13621.38
],
[
24050.0,
-6043.85
],
[
24100.0,
-30828.125
],
[
24150.0,
-38379.148
],
[
24200.0,
-182842.394
],
[
24250.0,
-243524.437
],
[
24300.0,
-491370.213
],
[
24350.0,
-795959.994
],
[
24400.0,
-1646736.602
],
[
24450.0,
-1341013.322
],
[
24500.0,
670755.355
],
[
24550.0,
1069463.277
],
[
24600.0,
1758382.729
],
[
24650.0,
635012.432
],
[
24700.0,
436776.367
],
[
24750.0,
168978.865
],
[
24800.0,
136526.978
],
[
24850.0,
56609.398
],
[
24900.0,
44731.983
],
[
24950.0,
10839.961
]
]
},
{
"t": "15:02",
"spot": 24455.55,
"total": 193842.51,
"flip": 24772.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-3915.373
],
[
24000.0,
-13621.38
],
[
24050.0,
-6043.85
],
[
24100.0,
-30828.125
],
[
24150.0,
-38379.148
],
[
24200.0,
-182842.394
],
[
24250.0,
-243524.437
],
[
24300.0,
-491370.213
],
[
24350.0,
-795959.994
],
[
24400.0,
-1646736.602
],
[
24450.0,
-1341013.322
],
[
24500.0,
670755.355
],
[
24550.0,
1069463.277
],
[
24600.0,
1758382.729
],
[
24650.0,
635012.432
],
[
24700.0,
436776.367
],
[
24750.0,
168978.865
],
[
24800.0,
136526.978
],
[
24850.0,
56609.398
],
[
24900.0,
44731.983
],
[
24950.0,
10839.961
]
]
},
{
"t": "15:03",
"spot": 24455.45,
"total": -26434.98,
"flip": 24993.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-3867.078
],
[
24000.0,
-17685.87
],
[
24050.0,
-5229.147
],
[
24100.0,
-32111.357
],
[
24150.0,
-37107.605
],
[
24200.0,
-182976.818
],
[
24250.0,
-240796.893
],
[
24300.0,
-471184.588
],
[
24350.0,
-776717.371
],
[
24400.0,
-1653084.888
],
[
24450.0,
-1460854.397
],
[
24500.0,
610095.991
],
[
24550.0,
1076109.6
],
[
24600.0,
1696460.601
],
[
24650.0,
627464.06
],
[
24700.0,
432190.747
],
[
24750.0,
166713.433
],
[
24800.0,
136229.842
],
[
24850.0,
56338.765
],
[
24900.0,
44695.534
],
[
24950.0,
8882.455
]
]
},
{
"t": "15:03",
"spot": 24455.45,
"total": -26434.98,
"flip": 24993.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-3867.078
],
[
24000.0,
-17685.87
],
[
24050.0,
-5229.147
],
[
24100.0,
-32111.357
],
[
24150.0,
-37107.605
],
[
24200.0,
-182976.818
],
[
24250.0,
-240796.893
],
[
24300.0,
-471184.588
],
[
24350.0,
-776717.371
],
[
24400.0,
-1653084.888
],
[
24450.0,
-1460854.397
],
[
24500.0,
610095.991
],
[
24550.0,
1076109.6
],
[
24600.0,
1696460.601
],
[
24650.0,
627464.06
],
[
24700.0,
432190.747
],
[
24750.0,
166713.433
],
[
24800.0,
136229.842
],
[
24850.0,
56338.765
],
[
24900.0,
44695.534
],
[
24950.0,
8882.455
]
]
},
{
"t": "15:04",
"spot": 24455.35,
"total": 188862.54,
"flip": 24770.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-3560.164
],
[
24000.0,
-16457.438
],
[
24050.0,
-6697.566
],
[
24100.0,
-42578.652
],
[
24150.0,
-40301.026
],
[
24200.0,
-168561.071
],
[
24250.0,
-217947.509
],
[
24300.0,
-418324.289
],
[
24350.0,
-778926.94
],
[
24400.0,
-1881309.508
],
[
24450.0,
-1765211.912
],
[
24500.0,
642327.603
],
[
24550.0,
1810020.509
],
[
24600.0,
1680386.683
],
[
24650.0,
607561.148
],
[
24700.0,
404306.522
],
[
24750.0,
148967.52
],
[
24800.0,
127911.343
],
[
24850.0,
54537.869
],
[
24900.0,
43900.988
],
[
24950.0,
8818.428
]
]
},
{
"t": "15:04",
"spot": 24455.35,
"total": 188862.54,
"flip": 24770.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23950.0,
-3560.164
],
[
24000.0,
-16457.438
],
[
24050.0,
-6697.566
],
[
24100.0,
-42578.652
],
[
24150.0,
-40301.026
],
[
24200.0,
-168561.071
],
[
24250.0,
-217947.509
],
[
24300.0,
-418324.289
],
[
24350.0,
-778926.94
],
[
24400.0,
-1881309.508
],
[
24450.0,
-1765211.912
],
[
24500.0,
642327.603
],
[
24550.0,
1810020.509
],
[
24600.0,
1680386.683
],
[
24650.0,
607561.148
],
[
24700.0,
404306.522
],
[
24750.0,
148967.52
],
[
24800.0,
127911.343
],
[
24850.0,
54537.869
],
[
24900.0,
43900.988
],
[
24950.0,
8818.428
]
]
},
{
"t": "15:05",
"spot": 24451.15,
"total": -378393.04,
"flip": 23252.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-3424.612
],
[
24000.0,
-16867.759
],
[
24050.0,
-7058.877
],
[
24100.0,
-44440.66
],
[
24150.0,
-41452.457
],
[
24200.0,
-180583.978
],
[
24250.0,
-239603.202
],
[
24300.0,
-489266.594
],
[
24350.0,
-821545.755
],
[
24400.0,
-1772996.987
],
[
24450.0,
-1560412.541
],
[
24500.0,
588676.92
],
[
24550.0,
1228239.167
],
[
24600.0,
1641881.022
],
[
24650.0,
588826.053
],
[
24700.0,
389420.313
],
[
24750.0,
138724.034
],
[
24800.0,
123770.695
],
[
24850.0,
51234.413
],
[
24900.0,
40585.374
],
[
24950.0,
7902.394
]
]
},
{
"t": "15:05",
"spot": 24451.15,
"total": -378393.04,
"flip": 23252.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-3424.612
],
[
24000.0,
-16867.759
],
[
24050.0,
-7058.877
],
[
24100.0,
-44440.66
],
[
24150.0,
-41452.457
],
[
24200.0,
-180583.978
],
[
24250.0,
-239603.202
],
[
24300.0,
-489266.594
],
[
24350.0,
-821545.755
],
[
24400.0,
-1772996.987
],
[
24450.0,
-1560412.541
],
[
24500.0,
588676.92
],
[
24550.0,
1228239.167
],
[
24600.0,
1641881.022
],
[
24650.0,
588826.053
],
[
24700.0,
389420.313
],
[
24750.0,
138724.034
],
[
24800.0,
123770.695
],
[
24850.0,
51234.413
],
[
24900.0,
40585.374
],
[
24950.0,
7902.394
]
]
},
{
"t": "15:06",
"spot": 24450.3,
"total": -268178.04,
"flip": 23252.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-3359.789
],
[
24000.0,
-15673.485
],
[
24050.0,
-7193.111
],
[
24100.0,
-45339.121
],
[
24150.0,
-42369.514
],
[
24200.0,
-184780.025
],
[
24250.0,
-237245.982
],
[
24300.0,
-475987.299
],
[
24350.0,
-840749.155
],
[
24400.0,
-1824377.909
],
[
24450.0,
-1681605.101
],
[
24500.0,
491512.774
],
[
24550.0,
1679421.086
],
[
24600.0,
1596677.245
],
[
24650.0,
579106.562
],
[
24700.0,
383970.723
],
[
24750.0,
139827.929
],
[
24800.0,
120909.224
],
[
24850.0,
50448.87
],
[
24900.0,
40922.395
],
[
24950.0,
7705.642
]
]
},
{
"t": "15:06",
"spot": 24450.3,
"total": -268178.04,
"flip": 23252.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-3359.789
],
[
24000.0,
-15673.485
],
[
24050.0,
-7193.111
],
[
24100.0,
-45339.121
],
[
24150.0,
-42369.514
],
[
24200.0,
-184780.025
],
[
24250.0,
-237245.982
],
[
24300.0,
-475987.299
],
[
24350.0,
-840749.155
],
[
24400.0,
-1824377.909
],
[
24450.0,
-1681605.101
],
[
24500.0,
491512.774
],
[
24550.0,
1679421.086
],
[
24600.0,
1596677.245
],
[
24650.0,
579106.562
],
[
24700.0,
383970.723
],
[
24750.0,
139827.929
],
[
24800.0,
120909.224
],
[
24850.0,
50448.87
],
[
24900.0,
40922.395
],
[
24950.0,
7705.642
]
]
},
{
"t": "15:07",
"spot": 24457.7,
"total": -630172.54,
"flip": 23252.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-3347.67
],
[
24000.0,
-21034.723
],
[
24050.0,
-5871.666
],
[
24100.0,
-39894.546
],
[
24150.0,
-36497.568
],
[
24200.0,
-156260.236
],
[
24250.0,
-219469.161
],
[
24300.0,
-428631.865
],
[
24350.0,
-798595.137
],
[
24400.0,
-1772160.465
],
[
24450.0,
-1790256.84
],
[
24500.0,
413578.848
],
[
24550.0,
1150048.516
],
[
24600.0,
1654072.34
],
[
24650.0,
635016.579
],
[
24700.0,
408110.439
],
[
24750.0,
152817.362
],
[
24800.0,
129414.275
],
[
24850.0,
49706.562
],
[
24900.0,
40790.451
],
[
24950.0,
8291.967
]
]
},
{
"t": "15:07",
"spot": 24457.7,
"total": -630172.54,
"flip": 23252.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-3347.67
],
[
24000.0,
-21034.723
],
[
24050.0,
-5871.666
],
[
24100.0,
-39894.546
],
[
24150.0,
-36497.568
],
[
24200.0,
-156260.236
],
[
24250.0,
-219469.161
],
[
24300.0,
-428631.865
],
[
24350.0,
-798595.137
],
[
24400.0,
-1772160.465
],
[
24450.0,
-1790256.84
],
[
24500.0,
413578.848
],
[
24550.0,
1150048.516
],
[
24600.0,
1654072.34
],
[
24650.0,
635016.579
],
[
24700.0,
408110.439
],
[
24750.0,
152817.362
],
[
24800.0,
129414.275
],
[
24850.0,
49706.562
],
[
24900.0,
40790.451
],
[
24950.0,
8291.967
]
]
},
{
"t": "15:08",
"spot": 24453.75,
"total": -363368.43,
"flip": 23252.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-3619.804
],
[
24000.0,
-21504.172
],
[
24050.0,
-5750.898
],
[
24100.0,
-39334.12
],
[
24150.0,
-37906.401
],
[
24200.0,
-166949.347
],
[
24250.0,
-230573.98
],
[
24300.0,
-463603.077
],
[
24350.0,
-826521.116
],
[
24400.0,
-1675141.899
],
[
24450.0,
-1485372.355
],
[
24500.0,
558462.811
],
[
24550.0,
1078495.228
],
[
24600.0,
1588341.164
],
[
24650.0,
604700.743
],
[
24700.0,
398065.942
],
[
24750.0,
147011.422
],
[
24800.0,
124795.437
],
[
24850.0,
48320.644
],
[
24900.0,
37319.194
],
[
24950.0,
7396.149
]
]
},
{
"t": "15:08",
"spot": 24453.75,
"total": -363368.43,
"flip": 23252.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-3619.804
],
[
24000.0,
-21504.172
],
[
24050.0,
-5750.898
],
[
24100.0,
-39334.12
],
[
24150.0,
-37906.401
],
[
24200.0,
-166949.347
],
[
24250.0,
-230573.98
],
[
24300.0,
-463603.077
],
[
24350.0,
-826521.116
],
[
24400.0,
-1675141.899
],
[
24450.0,
-1485372.355
],
[
24500.0,
558462.811
],
[
24550.0,
1078495.228
],
[
24600.0,
1588341.164
],
[
24650.0,
604700.743
],
[
24700.0,
398065.942
],
[
24750.0,
147011.422
],
[
24800.0,
124795.437
],
[
24850.0,
48320.644
],
[
24900.0,
37319.194
],
[
24950.0,
7396.149
]
]
},
{
"t": "15:09",
"spot": 24452.9,
"total": -646867.67,
"flip": 23252.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-3541.742
],
[
24000.0,
-14589.164
],
[
24050.0,
-4962.844
],
[
24100.0,
-26976.09
],
[
24150.0,
-31611.625
],
[
24200.0,
-146635.24
],
[
24250.0,
-208295.055
],
[
24300.0,
-444333.543
],
[
24350.0,
-859596.579
],
[
24400.0,
-1862218.296
],
[
24450.0,
-1709246.755
],
[
24500.0,
245483.52
],
[
24550.0,
1556456.729
],
[
24600.0,
1544726.166
],
[
24650.0,
591800.345
],
[
24700.0,
379831.927
],
[
24750.0,
140506.603
],
[
24800.0,
115754.276
],
[
24850.0,
47293.117
],
[
24900.0,
35962.697
],
[
24950.0,
7323.887
]
]
},
{
"t": "15:09",
"spot": 24452.9,
"total": -646867.67,
"flip": 23252.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-3541.742
],
[
24000.0,
-14589.164
],
[
24050.0,
-4962.844
],
[
24100.0,
-26976.09
],
[
24150.0,
-31611.625
],
[
24200.0,
-146635.24
],
[
24250.0,
-208295.055
],
[
24300.0,
-444333.543
],
[
24350.0,
-859596.579
],
[
24400.0,
-1862218.296
],
[
24450.0,
-1709246.755
],
[
24500.0,
245483.52
],
[
24550.0,
1556456.729
],
[
24600.0,
1544726.166
],
[
24650.0,
591800.345
],
[
24700.0,
379831.927
],
[
24750.0,
140506.603
],
[
24800.0,
115754.276
],
[
24850.0,
47293.117
],
[
24900.0,
35962.697
],
[
24950.0,
7323.887
]
]
},
{
"t": "15:10",
"spot": 24455.0,
"total": -902781.0,
"flip": 23900.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-3576.865
],
[
24000.0,
-10726.2
],
[
24050.0,
-3540.531
],
[
24100.0,
-21740.853
],
[
24150.0,
-26023.743
],
[
24200.0,
-133497.684
],
[
24250.0,
-190298.666
],
[
24300.0,
-433921.002
],
[
24350.0,
-807783.916
],
[
24400.0,
-1808991.152
],
[
24450.0,
-1864626.999
],
[
24500.0,
13150.413
],
[
24550.0,
1455644.173
],
[
24600.0,
1541603.885
],
[
24650.0,
623544.899
],
[
24700.0,
403905.83
],
[
24750.0,
148785.777
],
[
24800.0,
121432.99
],
[
24850.0,
44981.306
],
[
24900.0,
41698.731
],
[
24950.0,
7198.606
]
]
},
{
"t": "15:10",
"spot": 24455.0,
"total": -902781.0,
"flip": 23900.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-3576.865
],
[
24000.0,
-10726.2
],
[
24050.0,
-3540.531
],
[
24100.0,
-21740.853
],
[
24150.0,
-26023.743
],
[
24200.0,
-133497.684
],
[
24250.0,
-190298.666
],
[
24300.0,
-433921.002
],
[
24350.0,
-807783.916
],
[
24400.0,
-1808991.152
],
[
24450.0,
-1864626.999
],
[
24500.0,
13150.413
],
[
24550.0,
1455644.173
],
[
24600.0,
1541603.885
],
[
24650.0,
623544.899
],
[
24700.0,
403905.83
],
[
24750.0,
148785.777
],
[
24800.0,
121432.99
],
[
24850.0,
44981.306
],
[
24900.0,
41698.731
],
[
24950.0,
7198.606
]
]
},
{
"t": "15:11",
"spot": 24448.15,
"total": -1083874.54,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-2560.865
],
[
24000.0,
-10559.934
],
[
24050.0,
-3534.785
],
[
24100.0,
-23920.008
],
[
24150.0,
-31228.474
],
[
24200.0,
-153337.333
],
[
24250.0,
-211317.37
],
[
24300.0,
-470339.854
],
[
24350.0,
-828838.653
],
[
24400.0,
-1715367.46
],
[
24450.0,
-1823658.124
],
[
24500.0,
72588.132
],
[
24550.0,
1390571.786
],
[
24600.0,
1453697.821
],
[
24650.0,
575107.298
],
[
24700.0,
365478.82
],
[
24750.0,
134007.699
],
[
24800.0,
110347.068
],
[
24850.0,
44146.666
],
[
24900.0,
37649.665
],
[
24950.0,
7193.362
]
]
},
{
"t": "15:11",
"spot": 24448.15,
"total": -1083874.54,
"flip": null,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-2560.865
],
[
24000.0,
-10559.934
],
[
24050.0,
-3534.785
],
[
24100.0,
-23920.008
],
[
24150.0,
-31228.474
],
[
24200.0,
-153337.333
],
[
24250.0,
-211317.37
],
[
24300.0,
-470339.854
],
[
24350.0,
-828838.653
],
[
24400.0,
-1715367.46
],
[
24450.0,
-1823658.124
],
[
24500.0,
72588.132
],
[
24550.0,
1390571.786
],
[
24600.0,
1453697.821
],
[
24650.0,
575107.298
],
[
24700.0,
365478.82
],
[
24750.0,
134007.699
],
[
24800.0,
110347.068
],
[
24850.0,
44146.666
],
[
24900.0,
37649.665
],
[
24950.0,
7193.362
]
]
},
{
"t": "15:12",
"spot": 24454.05,
"total": -1580185.62,
"flip": 23907.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-3731.768
],
[
24000.0,
-914.991
],
[
24050.0,
-3597.204
],
[
24100.0,
-19802.258
],
[
24150.0,
-30810.75
],
[
24200.0,
-140182.12
],
[
24250.0,
-190976.94
],
[
24300.0,
-440000.005
],
[
24350.0,
-804613.347
],
[
24400.0,
-1883677.816
],
[
24450.0,
-1910178.319
],
[
24500.0,
-252827.599
],
[
24550.0,
1335008.115
],
[
24600.0,
1435972.256
],
[
24650.0,
594207.75
],
[
24700.0,
383490.857
],
[
24750.0,
140220.018
],
[
24800.0,
124561.584
],
[
24850.0,
46902.918
],
[
24900.0,
33738.57
],
[
24950.0,
7025.433
]
]
},
{
"t": "15:12",
"spot": 24454.05,
"total": -1580185.62,
"flip": 23907.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-3731.768
],
[
24000.0,
-914.991
],
[
24050.0,
-3597.204
],
[
24100.0,
-19802.258
],
[
24150.0,
-30810.75
],
[
24200.0,
-140182.12
],
[
24250.0,
-190976.94
],
[
24300.0,
-440000.005
],
[
24350.0,
-804613.347
],
[
24400.0,
-1883677.816
],
[
24450.0,
-1910178.319
],
[
24500.0,
-252827.599
],
[
24550.0,
1335008.115
],
[
24600.0,
1435972.256
],
[
24650.0,
594207.75
],
[
24700.0,
383490.857
],
[
24750.0,
140220.018
],
[
24800.0,
124561.584
],
[
24850.0,
46902.918
],
[
24900.0,
33738.57
],
[
24950.0,
7025.433
]
]
},
{
"t": "15:13",
"spot": 24449.65,
"total": -1579630.39,
"flip": 23251.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-2755.376
],
[
24000.0,
-6064.474
],
[
24050.0,
-3536.103
],
[
24100.0,
-19419.924
],
[
24150.0,
-28805.441
],
[
24200.0,
-149947.288
],
[
24250.0,
-200136.189
],
[
24300.0,
-468631.489
],
[
24350.0,
-780873.405
],
[
24400.0,
-1758155.579
],
[
24450.0,
-1880774.12
],
[
24500.0,
-205616.229
],
[
24550.0,
1271457.912
],
[
24600.0,
1384717.959
],
[
24650.0,
556963.74
],
[
24700.0,
375110.96
],
[
24750.0,
138750.986
],
[
24800.0,
115624.403
],
[
24850.0,
46303.628
],
[
24900.0,
30112.436
],
[
24950.0,
6043.208
]
]
},
{
"t": "15:13",
"spot": 24449.65,
"total": -1579630.39,
"flip": 23251.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-2755.376
],
[
24000.0,
-6064.474
],
[
24050.0,
-3536.103
],
[
24100.0,
-19419.924
],
[
24150.0,
-28805.441
],
[
24200.0,
-149947.288
],
[
24250.0,
-200136.189
],
[
24300.0,
-468631.489
],
[
24350.0,
-780873.405
],
[
24400.0,
-1758155.579
],
[
24450.0,
-1880774.12
],
[
24500.0,
-205616.229
],
[
24550.0,
1271457.912
],
[
24600.0,
1384717.959
],
[
24650.0,
556963.74
],
[
24700.0,
375110.96
],
[
24750.0,
138750.986
],
[
24800.0,
115624.403
],
[
24850.0,
46303.628
],
[
24900.0,
30112.436
],
[
24950.0,
6043.208
]
]
},
{
"t": "15:14",
"spot": 24452.2,
"total": -1290130.94,
"flip": 23251.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-1573.728
],
[
24000.0,
-689.821
],
[
24050.0,
-3286.522
],
[
24100.0,
-18600.999
],
[
24150.0,
-30374.568
],
[
24200.0,
-143111.452
],
[
24250.0,
-198841.493
],
[
24300.0,
-449312.598
],
[
24350.0,
-716026.017
],
[
24400.0,
-1612976.034
],
[
24450.0,
-1744147.493
],
[
24500.0,
-140135.548
],
[
24550.0,
1159526.732
],
[
24600.0,
1318581.829
],
[
24650.0,
563904.221
],
[
24700.0,
352664.993
],
[
24750.0,
150724.293
],
[
24800.0,
127866.268
],
[
24850.0,
54830.219
],
[
24900.0,
34084.527
],
[
24950.0,
6762.254
]
]
},
{
"t": "15:14",
"spot": 24452.2,
"total": -1290130.94,
"flip": 23251.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-1573.728
],
[
24000.0,
-689.821
],
[
24050.0,
-3286.522
],
[
24100.0,
-18600.999
],
[
24150.0,
-30374.568
],
[
24200.0,
-143111.452
],
[
24250.0,
-198841.493
],
[
24300.0,
-449312.598
],
[
24350.0,
-716026.017
],
[
24400.0,
-1612976.034
],
[
24450.0,
-1744147.493
],
[
24500.0,
-140135.548
],
[
24550.0,
1159526.732
],
[
24600.0,
1318581.829
],
[
24650.0,
563904.221
],
[
24700.0,
352664.993
],
[
24750.0,
150724.293
],
[
24800.0,
127866.268
],
[
24850.0,
54830.219
],
[
24900.0,
34084.527
],
[
24950.0,
6762.254
]
]
},
{
"t": "15:15",
"spot": 24463.45,
"total": -1369601.61,
"flip": 24003.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-1673.206
],
[
24000.0,
3496.15
],
[
24050.0,
-2827.464
],
[
24100.0,
-12948.247
],
[
24150.0,
-26032.855
],
[
24200.0,
-124209.896
],
[
24250.0,
-178314.432
],
[
24300.0,
-395769.363
],
[
24350.0,
-611021.999
],
[
24400.0,
-1400190.108
],
[
24450.0,
-1612684.005
],
[
24500.0,
-231972.968
],
[
24550.0,
496267.284
],
[
24600.0,
1310946.064
],
[
24650.0,
588133.758
],
[
24700.0,
434353.288
],
[
24750.0,
157689.27
],
[
24800.0,
143431.314
],
[
24850.0,
56368.197
],
[
24900.0,
29857.077
],
[
24950.0,
7500.528
]
]
},
{
"t": "15:15",
"spot": 24463.45,
"total": -1369601.61,
"flip": 24003.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-1673.206
],
[
24000.0,
3496.15
],
[
24050.0,
-2827.464
],
[
24100.0,
-12948.247
],
[
24150.0,
-26032.855
],
[
24200.0,
-124209.896
],
[
24250.0,
-178314.432
],
[
24300.0,
-395769.363
],
[
24350.0,
-611021.999
],
[
24400.0,
-1400190.108
],
[
24450.0,
-1612684.005
],
[
24500.0,
-231972.968
],
[
24550.0,
496267.284
],
[
24600.0,
1310946.064
],
[
24650.0,
588133.758
],
[
24700.0,
434353.288
],
[
24750.0,
157689.27
],
[
24800.0,
143431.314
],
[
24850.0,
56368.197
],
[
24900.0,
29857.077
],
[
24950.0,
7500.528
]
]
},
{
"t": "15:16",
"spot": 24463.45,
"total": -1177108.45,
"flip": 23251.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-1466.35
],
[
24000.0,
-916.099
],
[
24050.0,
-2882.484
],
[
24100.0,
-9792.71
],
[
24150.0,
-20798.39
],
[
24200.0,
-96029.818
],
[
24250.0,
-141573.35
],
[
24300.0,
-347025.135
],
[
24350.0,
-558466.469
],
[
24400.0,
-1280833.836
],
[
24450.0,
-1616839.258
],
[
24500.0,
-95773.024
],
[
24550.0,
443388.208
],
[
24600.0,
1250924.216
],
[
24650.0,
545384.667
],
[
24700.0,
390726.835
],
[
24750.0,
148971.12
],
[
24800.0,
129522.466
],
[
24850.0,
49119.204
],
[
24900.0,
29856.167
],
[
24950.0,
7395.595
]
]
},
{
"t": "15:16",
"spot": 24463.45,
"total": -1177108.45,
"flip": 23251.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-1466.35
],
[
24000.0,
-916.099
],
[
24050.0,
-2882.484
],
[
24100.0,
-9792.71
],
[
24150.0,
-20798.39
],
[
24200.0,
-96029.818
],
[
24250.0,
-141573.35
],
[
24300.0,
-347025.135
],
[
24350.0,
-558466.469
],
[
24400.0,
-1280833.836
],
[
24450.0,
-1616839.258
],
[
24500.0,
-95773.024
],
[
24550.0,
443388.208
],
[
24600.0,
1250924.216
],
[
24650.0,
545384.667
],
[
24700.0,
390726.835
],
[
24750.0,
148971.12
],
[
24800.0,
129522.466
],
[
24850.0,
49119.204
],
[
24900.0,
29856.167
],
[
24950.0,
7395.595
]
]
},
{
"t": "15:17",
"spot": 24463.45,
"total": -1118448.39,
"flip": 24072.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-383.775
],
[
24000.0,
3554.609
],
[
24050.0,
-1569.943
],
[
24100.0,
-4881.968
],
[
24150.0,
-16809.638
],
[
24200.0,
-96277.888
],
[
24250.0,
-147516.3
],
[
24300.0,
-361246.352
],
[
24350.0,
-562335.041
],
[
24400.0,
-1260250.596
],
[
24450.0,
-1583390.959
],
[
24500.0,
-93390.574
],
[
24550.0,
458511.845
],
[
24600.0,
1236523.526
],
[
24650.0,
545158.114
],
[
24700.0,
395342.553
],
[
24750.0,
153747.776
],
[
24800.0,
137120.746
],
[
24850.0,
48947.064
],
[
24900.0,
24818.95
],
[
24950.0,
5879.459
]
]
},
{
"t": "15:17",
"spot": 24463.45,
"total": -1118448.39,
"flip": 24072.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-383.775
],
[
24000.0,
3554.609
],
[
24050.0,
-1569.943
],
[
24100.0,
-4881.968
],
[
24150.0,
-16809.638
],
[
24200.0,
-96277.888
],
[
24250.0,
-147516.3
],
[
24300.0,
-361246.352
],
[
24350.0,
-562335.041
],
[
24400.0,
-1260250.596
],
[
24450.0,
-1583390.959
],
[
24500.0,
-93390.574
],
[
24550.0,
458511.845
],
[
24600.0,
1236523.526
],
[
24650.0,
545158.114
],
[
24700.0,
395342.553
],
[
24750.0,
153747.776
],
[
24800.0,
137120.746
],
[
24850.0,
48947.064
],
[
24900.0,
24818.95
],
[
24950.0,
5879.459
]
]
},
{
"t": "15:18",
"spot": 24463.45,
"total": -1008458.95,
"flip": 24053.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-189.738
],
[
24000.0,
2541.618
],
[
24050.0,
-2747.817
],
[
24100.0,
-5168.927
],
[
24150.0,
-16328.111
],
[
24200.0,
-99725.466
],
[
24250.0,
-151007.292
],
[
24300.0,
-353015.013
],
[
24350.0,
-553323.232
],
[
24400.0,
-1264793.67
],
[
24450.0,
-1664653.657
],
[
24500.0,
38791.844
],
[
24550.0,
529406.222
],
[
24600.0,
1242203.159
],
[
24650.0,
532996.331
],
[
24700.0,
391713.454
],
[
24750.0,
152789.906
],
[
24800.0,
135157.926
],
[
24850.0,
46947.985
],
[
24900.0,
24843.476
],
[
24950.0,
5102.048
]
]
},
{
"t": "15:18",
"spot": 24463.45,
"total": -1008458.95,
"flip": 24053.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-189.738
],
[
24000.0,
2541.618
],
[
24050.0,
-2747.817
],
[
24100.0,
-5168.927
],
[
24150.0,
-16328.111
],
[
24200.0,
-99725.466
],
[
24250.0,
-151007.292
],
[
24300.0,
-353015.013
],
[
24350.0,
-553323.232
],
[
24400.0,
-1264793.67
],
[
24450.0,
-1664653.657
],
[
24500.0,
38791.844
],
[
24550.0,
529406.222
],
[
24600.0,
1242203.159
],
[
24650.0,
532996.331
],
[
24700.0,
391713.454
],
[
24750.0,
152789.906
],
[
24800.0,
135157.926
],
[
24850.0,
46947.985
],
[
24900.0,
24843.476
],
[
24950.0,
5102.048
]
]
},
{
"t": "15:19",
"spot": 24463.45,
"total": -1315991.32,
"flip": 24021.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-188.044
],
[
24000.0,
740.47
],
[
24050.0,
-2750.143
],
[
24100.0,
-4156.568
],
[
24150.0,
-15874.221
],
[
24200.0,
-97187.363
],
[
24250.0,
-140371.683
],
[
24300.0,
-353274.589
],
[
24350.0,
-546830.36
],
[
24400.0,
-1296196.77
],
[
24450.0,
-1710308.443
],
[
24500.0,
-186155.169
],
[
24550.0,
501963.326
],
[
24600.0,
1214593.155
],
[
24650.0,
536618.021
],
[
24700.0,
404301.112
],
[
24750.0,
160234.377
],
[
24800.0,
139047.206
],
[
24850.0,
47551.335
],
[
24900.0,
27179.3
],
[
24950.0,
5073.729
]
]
},
{
"t": "15:19",
"spot": 24463.45,
"total": -1315991.32,
"flip": 24021.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-188.044
],
[
24000.0,
740.47
],
[
24050.0,
-2750.143
],
[
24100.0,
-4156.568
],
[
24150.0,
-15874.221
],
[
24200.0,
-97187.363
],
[
24250.0,
-140371.683
],
[
24300.0,
-353274.589
],
[
24350.0,
-546830.36
],
[
24400.0,
-1296196.77
],
[
24450.0,
-1710308.443
],
[
24500.0,
-186155.169
],
[
24550.0,
501963.326
],
[
24600.0,
1214593.155
],
[
24650.0,
536618.021
],
[
24700.0,
404301.112
],
[
24750.0,
160234.377
],
[
24800.0,
139047.206
],
[
24850.0,
47551.335
],
[
24900.0,
27179.3
],
[
24950.0,
5073.729
]
]
},
{
"t": "15:20",
"spot": 24463.45,
"total": -1231728.03,
"flip": 24104.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-212.925
],
[
24000.0,
4614.756
],
[
24050.0,
-1565.948
],
[
24100.0,
-1769.112
],
[
24150.0,
-17798.381
],
[
24200.0,
-91461.737
],
[
24250.0,
-127833.255
],
[
24300.0,
-344096.151
],
[
24350.0,
-541904.7
],
[
24400.0,
-1357618.392
],
[
24450.0,
-1896075.767
],
[
24500.0,
-435890.714
],
[
24550.0,
1034161.462
],
[
24600.0,
1200482.104
],
[
24650.0,
532048.297
],
[
24700.0,
402048.501
],
[
24750.0,
161678.249
],
[
24800.0,
155445.559
],
[
24850.0,
56136.789
],
[
24900.0,
31323.554
],
[
24950.0,
6559.776
]
]
},
{
"t": "15:20",
"spot": 24463.45,
"total": -1231728.03,
"flip": 24104.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-212.925
],
[
24000.0,
4614.756
],
[
24050.0,
-1565.948
],
[
24100.0,
-1769.112
],
[
24150.0,
-17798.381
],
[
24200.0,
-91461.737
],
[
24250.0,
-127833.255
],
[
24300.0,
-344096.151
],
[
24350.0,
-541904.7
],
[
24400.0,
-1357618.392
],
[
24450.0,
-1896075.767
],
[
24500.0,
-435890.714
],
[
24550.0,
1034161.462
],
[
24600.0,
1200482.104
],
[
24650.0,
532048.297
],
[
24700.0,
402048.501
],
[
24750.0,
161678.249
],
[
24800.0,
155445.559
],
[
24850.0,
56136.789
],
[
24900.0,
31323.554
],
[
24950.0,
6559.776
]
]
},
{
"t": "15:21",
"spot": 24463.45,
"total": -2467989.96,
"flip": 24081.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-204.758
],
[
24000.0,
4936.406
],
[
24050.0,
-1533.709
],
[
24100.0,
-8560.372
],
[
24150.0,
-18738.475
],
[
24200.0,
-86107.548
],
[
24250.0,
-115665.352
],
[
24300.0,
-326679.169
],
[
24350.0,
-531442.04
],
[
24400.0,
-1467492.353
],
[
24450.0,
-2127125.075
],
[
24500.0,
-1175124.711
],
[
24550.0,
906992.999
],
[
24600.0,
1135106.699
],
[
24650.0,
523029.939
],
[
24700.0,
407143.722
],
[
24750.0,
156585.456
],
[
24800.0,
164170.84
],
[
24850.0,
55502.39
],
[
24900.0,
30470.591
],
[
24950.0,
6744.558
]
]
},
{
"t": "15:21",
"spot": 24463.45,
"total": -2467989.96,
"flip": 24081.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-204.758
],
[
24000.0,
4936.406
],
[
24050.0,
-1533.709
],
[
24100.0,
-8560.372
],
[
24150.0,
-18738.475
],
[
24200.0,
-86107.548
],
[
24250.0,
-115665.352
],
[
24300.0,
-326679.169
],
[
24350.0,
-531442.04
],
[
24400.0,
-1467492.353
],
[
24450.0,
-2127125.075
],
[
24500.0,
-1175124.711
],
[
24550.0,
906992.999
],
[
24600.0,
1135106.699
],
[
24650.0,
523029.939
],
[
24700.0,
407143.722
],
[
24750.0,
156585.456
],
[
24800.0,
164170.84
],
[
24850.0,
55502.39
],
[
24900.0,
30470.591
],
[
24950.0,
6744.558
]
]
},
{
"t": "15:22",
"spot": 24463.45,
"total": -2402961.16,
"flip": 24094.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-202.583
],
[
24000.0,
956.58
],
[
24050.0,
-1504.429
],
[
24100.0,
-1572.421
],
[
24150.0,
-15988.029
],
[
24200.0,
-78394.12
],
[
24250.0,
-94928.38
],
[
24300.0,
-287266.681
],
[
24350.0,
-513971.074
],
[
24400.0,
-1471684.193
],
[
24450.0,
-2164040.143
],
[
24500.0,
-1108451.556
],
[
24550.0,
953985.233
],
[
24600.0,
1154744.13
],
[
24650.0,
490933.828
],
[
24700.0,
375936.656
],
[
24750.0,
143341.299
],
[
24800.0,
137526.367
],
[
24850.0,
46852.307
],
[
24900.0,
25415.675
],
[
24950.0,
5350.372
]
]
},
{
"t": "15:22",
"spot": 24463.45,
"total": -2402961.16,
"flip": 24094.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-202.583
],
[
24000.0,
956.58
],
[
24050.0,
-1504.429
],
[
24100.0,
-1572.421
],
[
24150.0,
-15988.029
],
[
24200.0,
-78394.12
],
[
24250.0,
-94928.38
],
[
24300.0,
-287266.681
],
[
24350.0,
-513971.074
],
[
24400.0,
-1471684.193
],
[
24450.0,
-2164040.143
],
[
24500.0,
-1108451.556
],
[
24550.0,
953985.233
],
[
24600.0,
1154744.13
],
[
24650.0,
490933.828
],
[
24700.0,
375936.656
],
[
24750.0,
143341.299
],
[
24800.0,
137526.367
],
[
24850.0,
46852.307
],
[
24900.0,
25415.675
],
[
24950.0,
5350.372
]
]
},
{
"t": "15:23",
"spot": 24463.45,
"total": -779021.08,
"flip": 24063.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-205.112
],
[
24000.0,
809.675
],
[
24050.0,
-1556.946
],
[
24100.0,
-4150.322
],
[
24150.0,
-12247.297
],
[
24200.0,
-37662.441
],
[
24250.0,
-75998.877
],
[
24300.0,
-216491.877
],
[
24350.0,
-441731.235
],
[
24400.0,
-1574795.112
],
[
24450.0,
-2682562.711
],
[
24500.0,
964321.822
],
[
24550.0,
933093.845
],
[
24600.0,
1143485.626
],
[
24650.0,
493319.514
],
[
24700.0,
374599.537
],
[
24750.0,
148117.551
],
[
24800.0,
134590.279
],
[
24850.0,
47549.312
],
[
24900.0,
22408.51
],
[
24950.0,
6085.178
]
]
},
{
"t": "15:23",
"spot": 24463.45,
"total": -779021.08,
"flip": 24063.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-205.112
],
[
24000.0,
809.675
],
[
24050.0,
-1556.946
],
[
24100.0,
-4150.322
],
[
24150.0,
-12247.297
],
[
24200.0,
-37662.441
],
[
24250.0,
-75998.877
],
[
24300.0,
-216491.877
],
[
24350.0,
-441731.235
],
[
24400.0,
-1574795.112
],
[
24450.0,
-2682562.711
],
[
24500.0,
964321.822
],
[
24550.0,
933093.845
],
[
24600.0,
1143485.626
],
[
24650.0,
493319.514
],
[
24700.0,
374599.537
],
[
24750.0,
148117.551
],
[
24800.0,
134590.279
],
[
24850.0,
47549.312
],
[
24900.0,
22408.51
],
[
24950.0,
6085.178
]
]
},
{
"t": "15:24",
"spot": 24463.45,
"total": -1020623.67,
"flip": 24088.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-238.108
],
[
24000.0,
4533.035
],
[
24050.0,
-1598.97
],
[
24100.0,
-4311.236
],
[
24150.0,
-6553.607
],
[
24200.0,
-36810.11
],
[
24250.0,
-70583.447
],
[
24300.0,
-165560.324
],
[
24350.0,
-391049.952
],
[
24400.0,
-1601109.439
],
[
24450.0,
-3330409.864
],
[
24500.0,
1302632.751
],
[
24550.0,
982314.644
],
[
24600.0,
1167826.539
],
[
24650.0,
480979.092
],
[
24700.0,
339455.528
],
[
24750.0,
126509.588
],
[
24800.0,
112808.305
],
[
24850.0,
41883.46
],
[
24900.0,
22527.754
],
[
24950.0,
6130.69
]
]
},
{
"t": "15:24",
"spot": 24463.45,
"total": -1020623.67,
"flip": 24088.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-238.108
],
[
24000.0,
4533.035
],
[
24050.0,
-1598.97
],
[
24100.0,
-4311.236
],
[
24150.0,
-6553.607
],
[
24200.0,
-36810.11
],
[
24250.0,
-70583.447
],
[
24300.0,
-165560.324
],
[
24350.0,
-391049.952
],
[
24400.0,
-1601109.439
],
[
24450.0,
-3330409.864
],
[
24500.0,
1302632.751
],
[
24550.0,
982314.644
],
[
24600.0,
1167826.539
],
[
24650.0,
480979.092
],
[
24700.0,
339455.528
],
[
24750.0,
126509.588
],
[
24800.0,
112808.305
],
[
24850.0,
41883.46
],
[
24900.0,
22527.754
],
[
24950.0,
6130.69
]
]
},
{
"t": "15:25",
"spot": 24463.45,
"total": -1176607.83,
"flip": 24108.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-268.223
],
[
24000.0,
4501.328
],
[
24050.0,
-1051.348
],
[
24100.0,
-4201.019
],
[
24150.0,
-6120.475
],
[
24200.0,
-34668.601
],
[
24250.0,
-59671.752
],
[
24300.0,
-133141.653
],
[
24350.0,
-351322.514
],
[
24400.0,
-1559812.969
],
[
24450.0,
-3602557.914
],
[
24500.0,
1288587.744
],
[
24550.0,
997685.012
],
[
24600.0,
1186415.807
],
[
24650.0,
488743.14
],
[
24700.0,
327049.138
],
[
24750.0,
113982.234
],
[
24800.0,
100492.51
],
[
24850.0,
40918.839
],
[
24900.0,
22500.218
],
[
24950.0,
5332.672
]
]
},
{
"t": "15:25",
"spot": 24463.45,
"total": -1176607.83,
"flip": 24108.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-268.223
],
[
24000.0,
4501.328
],
[
24050.0,
-1051.348
],
[
24100.0,
-4201.019
],
[
24150.0,
-6120.475
],
[
24200.0,
-34668.601
],
[
24250.0,
-59671.752
],
[
24300.0,
-133141.653
],
[
24350.0,
-351322.514
],
[
24400.0,
-1559812.969
],
[
24450.0,
-3602557.914
],
[
24500.0,
1288587.744
],
[
24550.0,
997685.012
],
[
24600.0,
1186415.807
],
[
24650.0,
488743.14
],
[
24700.0,
327049.138
],
[
24750.0,
113982.234
],
[
24800.0,
100492.51
],
[
24850.0,
40918.839
],
[
24900.0,
22500.218
],
[
24950.0,
5332.672
]
]
},
{
"t": "15:26",
"spot": 24463.45,
"total": -3703451.24,
"flip": 24028.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-264.025
],
[
24000.0,
-705.678
],
[
24050.0,
-1791.692
],
[
24100.0,
-2986.785
],
[
24150.0,
-6743.775
],
[
24200.0,
-36751.93
],
[
24250.0,
-59277.686
],
[
24300.0,
-131259.467
],
[
24350.0,
-272346.714
],
[
24400.0,
-1336558.708
],
[
24450.0,
-6018874.259
],
[
24500.0,
1000644.868
],
[
24550.0,
896274.405
],
[
24600.0,
1171709.523
],
[
24650.0,
484016.927
],
[
24700.0,
328827.302
],
[
24750.0,
113817.073
],
[
24800.0,
100362.116
],
[
24850.0,
38378.637
],
[
24900.0,
24786.838
],
[
24950.0,
5291.786
]
]
},
{
"t": "15:26",
"spot": 24463.45,
"total": -3703451.24,
"flip": 24028.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-264.025
],
[
24000.0,
-705.678
],
[
24050.0,
-1791.692
],
[
24100.0,
-2986.785
],
[
24150.0,
-6743.775
],
[
24200.0,
-36751.93
],
[
24250.0,
-59277.686
],
[
24300.0,
-131259.467
],
[
24350.0,
-272346.714
],
[
24400.0,
-1336558.708
],
[
24450.0,
-6018874.259
],
[
24500.0,
1000644.868
],
[
24550.0,
896274.405
],
[
24600.0,
1171709.523
],
[
24650.0,
484016.927
],
[
24700.0,
328827.302
],
[
24750.0,
113817.073
],
[
24800.0,
100362.116
],
[
24850.0,
38378.637
],
[
24900.0,
24786.838
],
[
24950.0,
5291.786
]
]
},
{
"t": "15:27",
"spot": 24463.45,
"total": -3785356.48,
"flip": 24009.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-333.079
],
[
24000.0,
-1162.88
],
[
24050.0,
-1199.265
],
[
24100.0,
740.141
],
[
24150.0,
-6542.431
],
[
24200.0,
-29737.909
],
[
24250.0,
-47787.42
],
[
24300.0,
-83700.572
],
[
24350.0,
-248630.592
],
[
24400.0,
-1272550.739
],
[
24450.0,
-5875073.179
],
[
24500.0,
898071.71
],
[
24550.0,
853032.207
],
[
24600.0,
1143084.203
],
[
24650.0,
430399.455
],
[
24700.0,
238788.046
],
[
24750.0,
85576.109
],
[
24800.0,
77068.076
],
[
24850.0,
29257.976
],
[
24900.0,
20114.887
],
[
24950.0,
5228.776
]
]
},
{
"t": "15:27",
"spot": 24463.45,
"total": -3785356.48,
"flip": 24009.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-333.079
],
[
24000.0,
-1162.88
],
[
24050.0,
-1199.265
],
[
24100.0,
740.141
],
[
24150.0,
-6542.431
],
[
24200.0,
-29737.909
],
[
24250.0,
-47787.42
],
[
24300.0,
-83700.572
],
[
24350.0,
-248630.592
],
[
24400.0,
-1272550.739
],
[
24450.0,
-5875073.179
],
[
24500.0,
898071.71
],
[
24550.0,
853032.207
],
[
24600.0,
1143084.203
],
[
24650.0,
430399.455
],
[
24700.0,
238788.046
],
[
24750.0,
85576.109
],
[
24800.0,
77068.076
],
[
24850.0,
29257.976
],
[
24900.0,
20114.887
],
[
24950.0,
5228.776
]
]
},
{
"t": "15:28",
"spot": 24463.45,
"total": -3110761.19,
"flip": 24103.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-256.566
],
[
24000.0,
-632.275
],
[
24050.0,
-1719.781
],
[
24100.0,
1219.291
],
[
24150.0,
-6573.632
],
[
24200.0,
-40943.214
],
[
24250.0,
-65636.624
],
[
24300.0,
-149284.122
],
[
24350.0,
-312419.215
],
[
24400.0,
-1411796.407
],
[
24450.0,
-4813690.621
],
[
24500.0,
936360.661
],
[
24550.0,
925273.867
],
[
24600.0,
1127309.326
],
[
24650.0,
347723.075
],
[
24700.0,
183855.857
],
[
24750.0,
70894.123
],
[
24800.0,
59444.44
],
[
24850.0,
22021.928
],
[
24900.0,
14413.029
],
[
24950.0,
3675.673
]
]
},
{
"t": "15:28",
"spot": 24463.45,
"total": -3110761.19,
"flip": 24103.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23950.0,
-256.566
],
[
24000.0,
-632.275
],
[
24050.0,
-1719.781
],
[
24100.0,
1219.291
],
[
24150.0,
-6573.632
],
[
24200.0,
-40943.214
],
[
24250.0,
-65636.624
],
[
24300.0,
-149284.122
],
[
24350.0,
-312419.215
],
[
24400.0,
-1411796.407
],
[
24450.0,
-4813690.621
],
[
24500.0,
936360.661
],
[
24550.0,
925273.867
],
[
24600.0,
1127309.326
],
[
24650.0,
347723.075
],
[
24700.0,
183855.857
],
[
24750.0,
70894.123
],
[
24800.0,
59444.44
],
[
24850.0,
22021.928
],
[
24900.0,
14413.029
],
[
24950.0,
3675.673
]
]
},
{
"t": "15:29",
"spot": 24614.9,
"total": 7063590.36,
"flip": 24559.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-1583.195
],
[
24150.0,
-4564.812
],
[
24200.0,
-23706.715
],
[
24250.0,
-17059.757
],
[
24300.0,
-34706.806
],
[
24350.0,
-43171.164
],
[
24400.0,
-157584.63
],
[
24450.0,
-354590.07
],
[
24500.0,
-548228.576
],
[
24550.0,
312687.668
],
[
24600.0,
4563031.948
],
[
24650.0,
2266377.447
],
[
24700.0,
667489.083
],
[
24750.0,
196628.264
],
[
24800.0,
141364.418
],
[
24850.0,
40900.994
],
[
24900.0,
20210.583
],
[
24950.0,
6050.655
],
[
25000.0,
25239.557
],
[
25050.0,
5095.889
],
[
25100.0,
3709.576
]
]
},
{
"t": "15:29",
"spot": 24614.9,
"total": 7063590.36,
"flip": 24559.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-1583.195
],
[
24150.0,
-4564.812
],
[
24200.0,
-23706.715
],
[
24250.0,
-17059.757
],
[
24300.0,
-34706.806
],
[
24350.0,
-43171.164
],
[
24400.0,
-157584.63
],
[
24450.0,
-354590.07
],
[
24500.0,
-548228.576
],
[
24550.0,
312687.668
],
[
24600.0,
4563031.948
],
[
24650.0,
2266377.447
],
[
24700.0,
667489.083
],
[
24750.0,
196628.264
],
[
24800.0,
141364.418
],
[
24850.0,
40900.994
],
[
24900.0,
20210.583
],
[
24950.0,
6050.655
],
[
25000.0,
25239.557
],
[
25050.0,
5095.889
],
[
25100.0,
3709.576
]
]
},
{
"t": "15:30",
"spot": 24614.9,
"total": 4468921.48,
"flip": 24571.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
24100.0,
-3894.272
],
[
24150.0,
-2050.838
],
[
24200.0,
-8738.881
],
[
24250.0,
-14376.189
],
[
24300.0,
-23134.065
],
[
24350.0,
-26393.994
],
[
24400.0,
-104667.879
],
[
24450.0,
-122153.68
],
[
24500.0,
-266693.755
],
[
24550.0,
-621140.931
],
[
24600.0,
2825370.937
],
[
24650.0,
2266919.608
],
[
24700.0,
283769.716
],
[
24750.0,
131070.065
],
[
24800.0,
85851.084
],
[
24850.0,
23959.172
],
[
24900.0,
19274.454
],
[
24950.0,
4225.318
],
[
25000.0,
15157.47
],
[
25050.0,
3043.541
],
[
25100.0,
3524.597
]
]
}
],
"events": [
{
"t": "15:30",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "15:30 — dominant negative strike 24500 → 24550"
},
{
"t": "15:30",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:30 — 24550 |GEX| +99% to -621140.9 Cr (9% of total gamma exposure)"
},
{
"t": "15:29",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "15:29 — dominant negative strike 24450 → 24500"
},
{
"t": "15:29",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:29 — 24650 |GEX| +552% to +2266377.4 Cr (24% of total gamma exposure)"
},
{
"t": "15:29",
"kind": "REGIME_CHANGE",
"title": "Regime → Positive Gamma",
"detail": "15:29 — spot 24614.9 vs flip 24559.8"
},
{
"t": "15:29",
"kind": "FLIP_SHIFT",
"title": "Gamma flip up",
"detail": "15:29 — flip level 24103.7 → 24559.8"
},
{
"t": "15:28",
"kind": "FLIP_SHIFT",
"title": "Gamma flip up",
"detail": "15:28 — flip level 24009.4 → 24103.7"
},
{
"t": "15:26",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:26 — 24450 |GEX| +67% to -6018874.3 Cr (50% of total gamma exposure)"
},
{
"t": "15:26",
"kind": "FLIP_SHIFT",
"title": "Gamma flip down",
"detail": "15:26 — flip level 24108 → 24028.4"
},
{
"t": "15:24",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:24 — 24500 |GEX| +35% to +1302632.8 Cr (13% of total gamma exposure)"
},
{
"t": "15:21",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:21 — 24500 |GEX| +170% to -1175124.7 Cr (13% of total gamma exposure)"
},
{
"t": "15:20",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:20 — 24550 |GEX| +106% to +1034161.5 Cr (12% of total gamma exposure)"
},
{
"t": "15:20",
"kind": "FLIP_SHIFT",
"title": "Gamma flip up",
"detail": "15:20 — flip level 24021.9 → 24104.4"
},
{
"t": "15:17",
"kind": "FLIP_SHIFT",
"title": "Gamma flip up",
"detail": "15:17 — flip level 23251.6 → 24072.5"
},
{
"t": "15:16",
"kind": "FLIP_SHIFT",
"title": "Gamma flip down",
"detail": "15:16 — flip level 24003.9 → 23251.6"
},
{
"t": "15:15",
"kind": "FLIP_SHIFT",
"title": "Gamma flip up",
"detail": "15:15 — flip level 23251.6 → 24003.9"
},
{
"t": "15:13",
"kind": "FLIP_SHIFT",
"title": "Gamma flip down",
"detail": "15:13 — flip level 23907.3 → 23251.6"
},
{
"t": "15:10",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "15:10 — dominant negative strike 24400 → 24450"
},
{
"t": "15:10",
"kind": "FLIP_SHIFT",
"title": "Gamma flip up",
"detail": "15:10 — flip level 23252.3 → 23900.2"
},
{
"t": "15:09",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:09 — 24550 |GEX| +44% to +1556456.7 Cr (16% of total gamma exposure)"
},
{
"t": "15:08",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "15:08 — dominant negative strike 24450 → 24400"
},
{
"t": "15:07",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "15:07 — dominant negative strike 24400 → 24450"
},
{
"t": "15:06",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:06 — 24550 |GEX| +37% to +1679421.1 Cr (16% of total gamma exposure)"
},
{
"t": "15:05",
"kind": "FLIP_BREAK",
"title": "23252 reclaims",
"detail": "15:05 — spot crossed ABOVE the flip level"
},
{
"t": "15:05",
"kind": "REGIME_CHANGE",
"title": "Regime → Negative Gamma",
"detail": "15:05 — spot 24451.2 vs flip 23252.0"
},
{
"t": "15:05",
"kind": "FLIP_SHIFT",
"title": "Gamma flip down",
"detail": "15:05 — flip level 24770.6 → 23252"
},
{
"t": "15:04",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:04 — 24550 |GEX| +68% to +1810020.5 Cr (17% of total gamma exposure)"
},
{
"t": "15:04",
"kind": "REGIME_CHANGE",
"title": "Regime → Positive Gamma",
"detail": "15:04 — spot 24455.3 vs flip 24770.6"
},
{
"t": "15:04",
"kind": "FLIP_SHIFT",
"title": "Gamma flip down",
"detail": "15:04 — flip level 24993.3 → 24770.6"
},
{
"t": "15:03",
"kind": "REGIME_CHANGE",
"title": "Regime → Negative Gamma",
"detail": "15:03 — spot 24455.5 vs flip 24993.3"
}
],
"scorecard": {
"components": {
"positioning": 65.2,
"velocity": 75.4,
"pos_wall_strength": 41.2,
"neg_wall_threat": -9.1,
"price_vs_wall": 100,
"stability": 0
},
"overall": 51.2,
"label": "POSITIVE",
"tone": "BULLISH",
"probability": {
"pos_pct": 95,
"neg_pct": 5,
"sideways_pct": 0,
"pos_strike": 24600.0,
"neg_strike": 24550.0
},
"top_positive_walls": [
{
"strike": 24600.0,
"gex": 2825370.937,
"distance": 15
},
{
"strike": 24650.0,
"gex": 2266919.608,
"distance": 35
},
{
"strike": 24700.0,
"gex": 283769.716,
"distance": 85
}
],
"top_negative_walls": [
{
"strike": 24550.0,
"gex": -621140.931,
"distance": 65
},
{
"strike": 24500.0,
"gex": -266693.755,
"distance": 115
},
{
"strike": 24450.0,
"gex": -122153.68,
"distance": 165
}
],
"gross_gamma": 6855410.4
},
"mtf": {
"rows": [
{
"tf": "1 MIN",
"available": true,
"score": -37.8,
"bias": "NEGATIVE",
"tone": "BEARISH"
},
{
"tf": "5 MIN",
"available": true,
"score": 82.4,
"bias": "STRONG POSITIVE",
"tone": "BULLISH"
},
{
"tf": "15 MIN",
"available": true,
"score": 85.2,
"bias": "STRONG POSITIVE",
"tone": "BULLISH"
},
{
"tf": "1 HOUR",
"available": true,
"score": 22.5,
"bias": "POSITIVE",
"tone": "BULLISH"
},
{
"tf": "DAILY",
"available": true,
"score": -1.3,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND",
"vs_date": "2026-08-03"
}
]
}
}{
"available": true,
"window_minutes": 3,
"compared_minutes": 2.6,
"gaining": [
{
"strike": 24450.0,
"change": 5752919.5
},
{
"strike": 24650.0,
"change": 1836520.2
},
{
"strike": 24600.0,
"change": 1682286.7
},
{
"strike": 24400.0,
"change": 1167882.9
},
{
"strike": 24350.0,
"change": 222236.6
}
],
"falling": [
{
"strike": 24550.0,
"change": -1474173.1
},
{
"strike": 24500.0,
"change": -1164765.5
},
{
"strike": 24850.0,
"change": -5298.8
},
{
"strike": 24100.0,
"change": -4634.4
},
{
"strike": 24950.0,
"change": -1003.5
}
],
"call_wall": 24600.0,
"put_wall": 24550.0,
"gamma_flip": 24571.5,
"regime": "POSITIVE_GAMMA",
"units": "Cr",
"detail": "Compared 15:27 → 15:30 IST (18 strikes, heatmap Cr)."
}{
"shadow_only": true,
"timeframe": "30M",
"phase": "MARKUP",
"phase_subtitle": "Markup in progress — institutions supporting price.",
"bias": "BULLISH",
"confidence_pct": 77,
"confidence_label": "Moderate Setup",
"strength": 3,
"volume_available": true,
"signals": [
{
"title": "Supply & Demand",
"icon": "layers",
"status": "NEUTRAL",
"detail": "Balanced — no edge."
},
{
"title": "Absorption",
"icon": "users",
"status": "NEUTRAL",
"detail": "No absorption read."
},
{
"title": "Momentum",
"icon": "pulse",
"status": "POSITIVE",
"detail": "Stable increase observed."
},
{
"title": "Market Structure",
"icon": "stairs",
"status": "BULLISH",
"detail": "Higher low building within range."
},
{
"title": "Phase",
"icon": "target",
"status": "IN MARKUP",
"detail": "Wyckoff: MARKUP — Markup phase — price rising with institutional backing"
}
],
"levels": {
"liquidity_buy": 24408.0,
"range_low": 24428.0,
"range_high": 24647.7,
"liquidity_sell": 24677.7,
"spot": 24614.9
},
"spring": null,
"chart": [
{
"i": 0,
"open": 24605.1,
"high": 24626.45,
"low": 24589.85,
"close": 24597.6,
"volume": 21605715.0
},
{
"i": 1,
"open": 24598.5,
"high": 24647.65,
"low": 24589.35,
"close": 24631.55,
"volume": 26038924.0
},
{
"i": 2,
"open": 24633.8,
"high": 24634.75,
"low": 24588.3,
"close": 24592.8,
"volume": 22320729.0
},
{
"i": 3,
"open": 24594.15,
"high": 24594.95,
"low": 24569.0,
"close": 24575.4,
"volume": 17450345.0
},
{
"i": 4,
"open": 24577.95,
"high": 24598.8,
"low": 24575.6,
"close": 24577.05,
"volume": 19292894.0
},
{
"i": 5,
"open": 24579.55,
"high": 24579.55,
"low": 24521.85,
"close": 24524.15,
"volume": 18939726.0
},
{
"i": 6,
"open": 24524.75,
"high": 24529.1,
"low": 24496.7,
"close": 24515.7,
"volume": 17857292.0
},
{
"i": 7,
"open": 24517.65,
"high": 24519.65,
"low": 24488.1,
"close": 24491.75,
"volume": 14278976.0
},
{
"i": 8,
"open": 24493.4,
"high": 24500.85,
"low": 24469.35,
"close": 24471.2,
"volume": 17238907.0
},
{
"i": 9,
"open": 24473.5,
"high": 24474.0,
"low": 24427.95,
"close": 24448.9,
"volume": 22710820.0
},
{
"i": 10,
"open": 24450.6,
"high": 24494.3,
"low": 24436.15,
"close": 24470.5,
"volume": 25285885.0
},
{
"i": 11,
"open": 24470.1,
"high": 24490.3,
"low": 24455.95,
"close": 24465.85,
"volume": 28490708.0
},
{
"i": 12,
"open": 24469.1,
"high": 24614.9,
"low": 24443.6,
"close": 24614.9,
"volume": 24132032.0
},
{
"i": 13,
"open": 24614.9,
"high": 24614.9,
"low": 24614.9,
"close": 24614.9,
"volume": 1305.0
}
],
"insight": "Markup phase active — institutions appear to be supporting price higher.",
"observations": [
"Wyckoff: MARKUP — Markup phase — price rising with institutional backing"
],
"reason": "Wyckoff: MARKUP — Markup phase — price rising with institutional backing",
"vpa": {
"phase": "MARKUP",
"bias": "BULLISH",
"strength": 3,
"vpa_score": 12,
"absorption_detected": false,
"absorption_type": "NONE",
"effort_result": "NORMAL",
"climax_detected": false,
"climax_type": "NONE",
"no_demand": false,
"no_supply": false,
"stopping_volume": false,
"key_observations": [
"Wyckoff: MARKUP — Markup phase — price rising with institutional backing"
],
"reason": "Wyckoff: MARKUP — Markup phase — price rising with institutional backing",
"volume_available": true
},
"candle_count": 14,
"data_status": "LIVE",
"updated": "2026-08-04 15:30:32 IST"
}{
"snapshots": [
"ConstituentSnapshot(timestamp='2026-08-04T10:00:20.427562', symbol='HDFCBANK', weight_pct=11.2, price_change_pct=-1.49, oi_change_pct=7.05, ltp=742, day_change=-11, day_change_pct=-1.46)",
"ConstituentSnapshot(timestamp='2026-08-04T10:00:20.427577', symbol='ICICIBANK', weight_pct=9.0, price_change_pct=0.18, oi_change_pct=4.15, ltp=1454.6, day_change=-5.4, day_change_pct=-0.37)",
"ConstituentSnapshot(timestamp='2026-08-04T10:00:20.427582', symbol='RELIANCE', weight_pct=8.0, price_change_pct=-1.83, oi_change_pct=5.06, ltp=1290.9, day_change=-28.1, day_change_pct=-2.13)",
"ConstituentSnapshot(timestamp='2026-08-04T10:00:20.427586', symbol='BHARTIARTL', weight_pct=5.2, price_change_pct=-0.5, oi_change_pct=20.32, ltp=1970.1, day_change=-0.4, day_change_pct=-0.02)",
"ConstituentSnapshot(timestamp='2026-08-04T10:00:20.427591', symbol='LT', weight_pct=4.4, price_change_pct=-0.43, oi_change_pct=2.1, ltp=3990, day_change=-35, day_change_pct=-0.87)",
"ConstituentSnapshot(timestamp='2026-08-04T10:00:20.427596', symbol='SBIN', weight_pct=3.5, price_change_pct=-0.47, oi_change_pct=5.33, ltp=1042.7, day_change=-2.3, day_change_pct=-0.22)",
"ConstituentSnapshot(timestamp='2026-08-04T10:00:20.427602', symbol='INFY', weight_pct=3.4, price_change_pct=-0.04, oi_change_pct=-1.18, ltp=1167.5, day_change=-12.5, day_change_pct=-1.06)",
"ConstituentSnapshot(timestamp='2026-08-04T10:00:20.427606', symbol='AXISBANK', weight_pct=3.2, price_change_pct=-0.17, oi_change_pct=0.88, ltp=1261.8, day_change=-10.2, day_change_pct=-0.8)",
"ConstituentSnapshot(timestamp='2026-08-04T10:00:20.427611', symbol='KOTAKBANK', weight_pct=3.1, price_change_pct=0.63, oi_change_pct=-2.53, ltp=398, day_change=0.5, day_change_pct=0.13)",
"ConstituentSnapshot(timestamp='2026-08-04T10:00:20.427616', symbol='M&M', weight_pct=2.6, price_change_pct=0.94, oi_change_pct=3.77, ltp=3433, day_change=4.4, day_change_pct=0.13)"
],
"signal": {
"signal_fired": true,
"direction": "BEARISH",
"agree_count": 6,
"leading_bias": "BEARISH",
"total_considered": 10,
"bullish_count": 3,
"bearish_count": 6,
"neutral_count": 1,
"classifications": [
"ConstituentClassification(symbol='HDFCBANK', weight_pct=11.2, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-1.49, oi_change_pct=7.05, ltp=742, day_change=-11, day_change_pct=-1.46)",
"ConstituentClassification(symbol='ICICIBANK', weight_pct=9.0, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=0.18, oi_change_pct=4.15, ltp=1454.6, day_change=-5.4, day_change_pct=-0.37)",
"ConstituentClassification(symbol='RELIANCE', weight_pct=8.0, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-1.83, oi_change_pct=5.06, ltp=1290.9, day_change=-28.1, day_change_pct=-2.13)",
"ConstituentClassification(symbol='BHARTIARTL', weight_pct=5.2, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-0.5, oi_change_pct=20.32, ltp=1970.1, day_change=-0.4, day_change_pct=-0.02)",
"ConstituentClassification(symbol='LT', weight_pct=4.4, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-0.43, oi_change_pct=2.1, ltp=3990, day_change=-35, day_change_pct=-0.87)",
"ConstituentClassification(symbol='SBIN', weight_pct=3.5, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-0.47, oi_change_pct=5.33, ltp=1042.7, day_change=-2.3, day_change_pct=-0.22)",
"ConstituentClassification(symbol='INFY', weight_pct=3.4, state='FLAT', bias='NEUTRAL', price_change_pct=-0.04, oi_change_pct=-1.18, ltp=1167.5, day_change=-12.5, day_change_pct=-1.06)",
"ConstituentClassification(symbol='AXISBANK', weight_pct=3.2, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-0.17, oi_change_pct=0.88, ltp=1261.8, day_change=-10.2, day_change_pct=-0.8)",
"ConstituentClassification(symbol='KOTAKBANK', weight_pct=3.1, state='SHORT_COVERING', bias='BULLISH', price_change_pct=0.63, oi_change_pct=-2.53, ltp=398, day_change=0.5, day_change_pct=0.13)",
"ConstituentClassification(symbol='M&M', weight_pct=2.6, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=0.94, oi_change_pct=3.77, ltp=3433, day_change=4.4, day_change_pct=0.13)"
],
"bullish_weight_pct": 14.7,
"bearish_weight_pct": 35.5
}
}{
"generated_at": "2026-08-04T10:00:05.404037+00:00",
"data_available": true,
"global_risk_sentiment": "Neutral",
"global_risk_label": "Neutral to mildly bullish",
"synthesis": "Commodities (Gold / Crude) is mixed; U.S. Indices is bullish; Asia is mixed; Europe is bullish; U.S. Treasury & Dollar is bearish. Global Risk Sentiment: Neutral to mildly bullish. There isn't a strong global tailwind or headwind, so the next move is more likely to depend on Indian institutional positioning than on overseas markets.",
"buckets": [
{
"bucket": "Commodities",
"display_name": "Commodities (Gold / Crude)",
"bias": "Mixed",
"icon": "🟡",
"instruments": [
{
"key": "brent",
"label": "Brent Crude",
"raw_pct_change": -4.51,
"last_price": 86.06,
"bias": "Bullish",
"icon": "🟢",
"session_note": "oil spike read as inflation/risk-off"
},
{
"key": "gold",
"label": "Gold (Comex Futures)",
"raw_pct_change": 1.41,
"last_price": 4106.0,
"bias": "Bearish",
"icon": "🔴",
"session_note": "rising gold read as safe-haven demand / risk-off"
}
]
},
{
"bucket": "USIndices",
"display_name": "U.S. Indices",
"bias": "Bullish",
"icon": "🟢",
"instruments": [
{
"key": "us_tech100",
"label": "US Tech 100 (Nasdaq Composite)",
"raw_pct_change": 3.15,
"last_price": 25913.896,
"bias": "Bullish",
"icon": "🟢",
"session_note": "FIXED 8 Jul 2026: was ^NDX (true Nasdaq-100, ~29,000-30,000 as of Jul 2026). Confirmed via web research that Groww's 'US Tech 100' actually tracks Nasdaq COMPOSITE (~25,000-26,000), not the true Nasdaq-100, despite the label -- ^IXIC matched Groww's displayed value; ^NDX did not."
},
{
"key": "us_30",
"label": "US 30 (Dow Jones)",
"raw_pct_change": 1.86,
"last_price": 53178.41,
"bias": "Bullish",
"icon": "🟢",
"session_note": ""
},
{
"key": "sp500",
"label": "S&P 500",
"raw_pct_change": 2.19,
"last_price": 7600.5,
"bias": "Bullish",
"icon": "🟢",
"session_note": ""
}
]
},
{
"bucket": "Asia",
"display_name": "Asia",
"bias": "Mixed",
"icon": "🟡",
"instruments": [
{
"key": "nikkei",
"label": "Nikkei 225",
"raw_pct_change": -0.63,
"last_price": 63957.53,
"bias": "Bearish",
"icon": "🔴",
"session_note": "Japan"
},
{
"key": "hangseng",
"label": "Hang Seng",
"raw_pct_change": -0.12,
"last_price": 25852.92,
"bias": "Neutral",
"icon": "🟡",
"session_note": "Hong Kong"
},
{
"key": "sse",
"label": "SSE Composite Index",
"raw_pct_change": -0.26,
"last_price": 3822.285,
"bias": "Neutral",
"icon": "🟡",
"session_note": "China. KNOWN ISSUE (8 Jul 2026): Yahoo's previousClose for this ticker specifically has been observed stale (matched a several-day-old cached value, not the real prior session's close) -- current price was confirmed accurate, only the %% change is affected. Documented Yahoo weakness for Chinese A-share index data; not something to guess-fix without a live re-test."
},
{
"key": "taiex",
"label": "TAIEX",
"raw_pct_change": 0.56,
"last_price": 43360.66,
"bias": "Bullish",
"icon": "🟢",
"session_note": "Taiwan"
}
]
},
{
"bucket": "Europe",
"display_name": "Europe",
"bias": "Bullish",
"icon": "🟢",
"instruments": [
{
"key": "ftse",
"label": "FTSE 100",
"raw_pct_change": 0.25,
"last_price": 10894.8,
"bias": "Neutral",
"icon": "🟡",
"session_note": "UK"
},
{
"key": "dax",
"label": "DAX",
"raw_pct_change": 2.06,
"last_price": 26156.63,
"bias": "Bullish",
"icon": "🟢",
"session_note": "Germany"
},
{
"key": "cac",
"label": "CAC 40",
"raw_pct_change": 1.31,
"last_price": 8620.89,
"bias": "Bullish",
"icon": "🟢",
"session_note": "France"
}
]
},
{
"bucket": "USRates",
"display_name": "U.S. Treasury & Dollar",
"bias": "Bearish",
"icon": "🔴",
"instruments": [
{
"key": "us_10y",
"label": "U.S. 10-Year Treasury Yield",
"raw_pct_change": 0.49,
"last_price": 4.686,
"bias": "Bearish",
"icon": "🔴",
"session_note": "rising yield read as risk-off"
},
{
"key": "dxy",
"label": "Dollar Index (DXY)",
"raw_pct_change": 0.21,
"last_price": 100.013,
"bias": "Bearish",
"icon": "🔴",
"session_note": "rising DXY read as risk-off for EM equities"
}
]
}
],
"india_bucket": {
"bucket": "India",
"display_name": "India (GIFT Nifty / VIX / USD-INR)",
"bias": "Neutral",
"icon": "🟡",
"instruments": [
{
"key": "gift_nifty",
"label": "GIFT Nifty",
"raw_pct_change": 0.0,
"last_price": 24592.5,
"bias": "Neutral",
"icon": "🟡",
"session_note": "Nifty's own pre-market futures read"
},
{
"key": "india_vix",
"label": "India VIX",
"raw_pct_change": 1.42,
"last_price": 12.1,
"bias": "Neutral",
"icon": "🟡",
"session_note": "rising VIX read as risk-off"
},
{
"key": "usdinr",
"label": "USD/INR",
"raw_pct_change": -0.02,
"last_price": 95.38,
"bias": "Neutral",
"icon": "🟡",
"session_note": "rising USD/INR (rupee weakness) read as risk-off"
}
]
}
}{
"rows": [
{
"strike": 24150.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -1.7% while premium up 26.8% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "UNCONFIRMED"
},
{
"strike": 24150.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -18.6% and premium down -90.0% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24200.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -2.4% while premium up 31.3% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "UNCONFIRMED"
},
{
"strike": 24200.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -16.7% and premium down -93.8% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24250.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -2.2% while premium up 38.5% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "UNCONFIRMED"
},
{
"strike": 24250.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -24.3% and premium down -87.0% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24300.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -11.5% while premium up 44.5% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "UNCONFIRMED"
},
{
"strike": 24300.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -29.5% and premium down -95.3% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24350.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -24.3% while premium up 54.7% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "UNCONFIRMED"
},
{
"strike": 24350.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -27.8% and premium down -97.8% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24400.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -32.8% while premium up 67.6% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "UNCONFIRMED"
},
{
"strike": 24400.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -20.6% and premium down -98.1% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24450.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -30.9% while premium up 87.8% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "UNCONFIRMED"
},
{
"strike": 24450.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -17.4% and premium down -99.4% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24500.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -29.7% while premium up 140.0% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "UNCONFIRMED"
},
{
"strike": 24500.0,
"side": "PE",
"behavior_call": "FRESH_WRITING",
"behavior_detail": "PE OI up 1.9% while premium down -99.4% — new positions being written, sellers in control of this strike.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24550.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -16.9% while premium up 113.9% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "UNCONFIRMED"
},
{
"strike": 24550.0,
"side": "PE",
"behavior_call": "FRESH_WRITING",
"behavior_detail": "PE OI up 34.3% while premium down -99.3% — new positions being written, sellers in control of this strike.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24600.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -3.9% and premium down -8.8% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24600.0,
"side": "PE",
"behavior_call": "FRESH_WRITING",
"behavior_detail": "PE OI up 84.7% while premium down -98.3% — new positions being written, sellers in control of this strike.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24650.0,
"side": "CE",
"behavior_call": "FRESH_WRITING",
"behavior_detail": "CE OI up 24.3% while premium down -92.2% — new positions being written, sellers in control of this strike.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24650.0,
"side": "PE",
"behavior_call": "FRESH_WRITING",
"behavior_detail": "PE OI up 85.8% while premium down -76.0% — new positions being written, sellers in control of this strike.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24700.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -5.9% and premium down -95.8% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24700.0,
"side": "PE",
"behavior_call": "FRESH_WRITING",
"behavior_detail": "PE OI up 33.3% while premium down -57.0% — new positions being written, sellers in control of this strike.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24750.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -1.9% and premium down -90.9% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24750.0,
"side": "PE",
"behavior_call": "FRESH_WRITING",
"behavior_detail": "PE OI up 0.8% while premium down -44.8% — new positions being written, sellers in control of this strike.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24800.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -13.6% and premium down -88.6% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24800.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -4.0% and premium down -36.9% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24850.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -6.6% and premium down -90.0% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24850.0,
"side": "PE",
"behavior_call": "FRESH_WRITING",
"behavior_detail": "PE OI up 4.8% while premium down -31.4% — new positions being written, sellers in control of this strike.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24900.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -8.8% and premium down -71.4% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24900.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -14.1% and premium down -27.3% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24950.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -3.4% and premium down -60.0% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24950.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -10.5% and premium down -23.9% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 25000.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -2.4% and premium down -50.0% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 25000.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 0.00% and premium change 0.78% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 25050.0,
"side": "CE",
"behavior_call": "FRESH_WRITING",
"behavior_detail": "CE OI up 0.1% while premium down -50.0% — new positions being written, sellers in control of this strike.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 25050.0,
"side": "PE",
"behavior_call": "FRESH_WRITING",
"behavior_detail": "PE OI up 2.0% while premium down -6.5% — new positions being written, sellers in control of this strike.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
}
],
"ce_zone": [
24500.0,
24550.0,
24600.0,
24650.0,
24700.0,
24750.0,
24800.0
],
"pe_zone": [
24300.0,
24350.0,
24400.0,
24450.0,
24500.0,
24550.0,
24600.0
],
"detail": "38 strike/side rows in ATM+-9."
}