{
"decision": {
"score": 0.0,
"raw_score_before_reliability": 0.0,
"regime": "LOW_VOL_DRIFT",
"direction": "NEUTRAL",
"signal_fired": false,
"market_state": "WHITE",
"market_state_detail": {
"reason": "Stage 1 has no confirmed direction (NO_SIGNAL)",
"confirms": {
"stage2_confluence": false,
"max_pain_gravity": false,
"gamma_favorability": true
},
"confirm_count": 1
},
"stage1_smart_money": {
"status": "NO_SIGNAL",
"conviction": 0.0,
"fii_persistence": 0,
"pro_agrees": false,
"dii_agrees": false,
"cash_status": "NOT_WIRED",
"cash_sessions_checked": 0,
"detail": [
"FII delta into 2026-08-19: fut_leg=BEARISH, opt_leg=FLAT -> LIKELY_HEDGE (BEARISH)",
"FII delta into 2026-08-20: fut_leg=FLAT, opt_leg=BULLISH -> LIKELY_HEDGE (BULLISH)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern)."
],
"failure_mitigations": {
"direction": "NEUTRAL",
"status": "NO_SIGNAL",
"conviction": 0.0,
"combined_multiplier": 0.665,
"execution_ready": false,
"required_stage2_confirms": 2,
"base_status": "NO_SIGNAL",
"base_conviction": 0.0,
"detail": [
"FII delta into 2026-08-19: fut_leg=BEARISH, opt_leg=FLAT -> LIKELY_HEDGE (BEARISH)",
"FII delta into 2026-08-20: fut_leg=FLAT, opt_leg=BULLISH -> LIKELY_HEDGE (BULLISH)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern)."
],
"failure_modes": [
{
"id": 1,
"name": "EOD Data Delay",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.92,
"detail": "Participant data age 34h — intraday institutional shifts invisible until EOD."
},
{
"id": 2,
"name": "Stale Two-Session Rule",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.85,
"detail": "2-session persistence retained; reversal watch active."
},
{
"id": 3,
"name": "Hedging vs Direction",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.76,
"detail": "2 session(s) flagged LIKELY_HEDGE in trend window."
},
{
"id": 4,
"name": "Complex Option Structures",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.97,
"detail": "Net participant data cannot see spreads/butterflies — conviction capped."
},
{
"id": 5,
"name": "Cash vs Derivatives Conflict",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No active cash disagreement (or cash NOT_WIRED)."
},
{
"id": 6,
"name": "Options-led Positioning",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Futures+options legs checked via hedge filter."
},
{
"id": 7,
"name": "Late Confirmation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No outsized single-session build detected."
},
{
"id": 8,
"name": "News Shocks",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No shock threshold breached."
},
{
"id": 9,
"name": "Global Market Influence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Global context aligned or unavailable."
},
{
"id": 10,
"name": "Expiry Distortions",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Days to expiry=4.0."
},
{
"id": 11,
"name": "False Persistence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Delta magnitudes not decaying."
},
{
"id": 12,
"name": "Position Reduction",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No conviction bleed detected."
},
{
"id": 13,
"name": "Aggregated FII Data",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.98,
"detail": "Only net FII/Pro aggregates available — fund-level disagreement invisible."
},
{
"id": 14,
"name": "Sector Rotation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Constituent layer aligned or unavailable."
},
{
"id": 15,
"name": "Missing Microstructure",
"detected": true,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "No order-book/absorption data — execution requires liquidity gate (Stage 2)."
},
{
"id": 16,
"name": "Dealer Gamma Effects",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Gamma neutral/favorable or unknown."
},
{
"id": 17,
"name": "Data Quality Issues",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Session gap=1 days."
},
{
"id": 18,
"name": "Threshold Design",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Standard persistence threshold applied."
},
{
"id": 19,
"name": "Market Regime Changes",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Whipsaws=0, range_bound=False."
},
{
"id": 20,
"name": "Bias Without Timing",
"detected": false,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "Stage 1 sets bias only — execution needs 2+ Stage 2 confirms (have 1)."
}
]
},
"execution_ready": false
},
"stage2_confluence": {
"agrees_with_stage1": false,
"own_direction": "NEUTRAL",
"own_signal_fired": false,
"agreeing_params": [],
"agreeing_count": 0,
"required_count": 4,
"weights_used": {
"oi_persistence": 0.15,
"multi_touch_rejection": 0.1,
"premium_spike_collapse": 0.05,
"constituent_buildup": 0.2,
"max_pain_gravity": 0.15,
"pcr_trend": 0.15,
"fii_positioning": 0.15,
"retail_pro_divergence": 0.05
}
},
"max_pain_gravity": {
"outcome": "INSUFFICIENT_HISTORY",
"multiplier": 1.0
}
},
"gamma": {
"regime": "NEGATIVE_GAMMA",
"gamma_flip": 24272.6,
"call_wall": 24300.0,
"put_wall": 24200.0,
"total_net_gex": -460803430933.81,
"oi_coverage_pct": 98.5,
"coverage_ok": true,
"contract_multiplier": 65,
"multiplier_assumed": true,
"net_vanna": 3857557156918.06,
"vanna_expiry": "2026-08-25",
"buyer_favorability": {
"favorable": true,
"reason": "Dealers net short gamma — hedging flow amplifies moves, favors gamma-vs-theta race.",
"regime": "NEGATIVE_GAMMA"
},
"velocity_tracking": {
"regime": "NEGATIVE_GAMMA",
"total_net_gex": -460803430933.81,
"velocity": 233349715052.54,
"acceleration": -100562832845.74,
"note": "Logged only -- pure derivative, no synthesized score, not wired into any gate."
},
"dealer_intelligence": {
"regime": "NEGATIVE_GAMMA",
"distance_to_flip_pct": -0.085,
"near_flip": true,
"velocity": 233349715052.54,
"velocity_direction": "toward POSITIVE_GAMMA (dampening)",
"acceleration": -100562832845.74,
"accelerating": true,
"readable": "NEGATIVE_GAMMA, close to flip (regime could reverse on a small move), velocity moving toward POSITIVE_GAMMA (dampening)."
},
"concentration_regime": "DISPERSED"
},
"market": {
"timestamp": "2026-08-21T15:34:54.110865+05:30",
"spot": 24252,
"open": 24284.05,
"high": 24284.05,
"low": 24206.8,
"close": 24252,
"change": 0,
"pct": 0.0,
"futures_ltp": 24285.3,
"futures_change": -7.7,
"futures_pct": -0.03,
"futures_prev_close": 24293.0,
"futures_oi": 11132875,
"futures_oi_high": 11146395,
"futures_oi_low": 10768680,
"futures_oi_chg": null,
"futures_volume": 2355860,
"atm": 24250,
"expiry": "2026-08-25",
"days_to_expiry": 3.996595940868056,
"instrument_kind": "INDEX_WEEKLY",
"lot_size": 65,
"pcr": 1.05,
"max_pain": 24250.0,
"ce_oi_total": 105089010,
"pe_oi_total": 109962190,
"ce_oi_change": 20109895,
"pe_oi_change": 16402555,
"strikes": [
{
"strike": 23750.0,
"ce_oi": 45175,
"pe_oi": 2590055,
"ce_chg": -3575,
"pe_chg": 324610,
"ce_iv": 14.049061349366681,
"pe_iv": 11.28986957203934,
"ce_ltp": 541.2,
"pe_ltp": 4,
"ce_gamma": 0.00037,
"pe_gamma": 0.00026,
"ce_bid": 539.45,
"ce_ask": 541.85,
"ce_vol": 23920,
"pe_bid": 3.95,
"pe_ask": 4,
"pe_vol": 22355775
},
{
"strike": 23800.0,
"ce_oi": 610935,
"pe_oi": 7756905,
"ce_chg": -12545,
"pe_chg": -328575,
"ce_iv": 13.158340856376691,
"pe_iv": 10.584039408348273,
"ce_ltp": 491.8,
"pe_ltp": 4.4,
"ce_gamma": 0.00043,
"pe_gamma": 0.00031,
"ce_bid": 490.4,
"ce_ask": 491.65,
"ce_vol": 545870,
"pe_bid": 4.35,
"pe_ask": 4.4,
"pe_vol": 41056470
},
{
"strike": 23850.0,
"ce_oi": 72735,
"pe_oi": 3174470,
"ce_chg": -1040,
"pe_chg": -607685,
"ce_iv": 11.93235006434651,
"pe_iv": 9.935436056546799,
"ce_ltp": 441.2,
"pe_ltp": 5.05,
"ce_gamma": 0.00048,
"pe_gamma": 0.00038,
"ce_bid": 441.4,
"ce_ask": 442.8,
"ce_vol": 149045,
"pe_bid": 5.05,
"pe_ask": 5.1,
"pe_vol": 26487955
},
{
"strike": 23900.0,
"ce_oi": 282490,
"pe_oi": 7083570,
"ce_chg": -24960,
"pe_chg": 347555,
"ce_iv": 11.27258618494512,
"pe_iv": 9.405717910760984,
"ce_ltp": 393,
"pe_ltp": 6.25,
"ce_gamma": 0.00058,
"pe_gamma": 0.00048,
"ce_bid": 392.15,
"ce_ask": 392.9,
"ce_vol": 1191970,
"pe_bid": 6.25,
"pe_ask": 6.3,
"pe_vol": 41836600
},
{
"strike": 23950.0,
"ce_oi": 200720,
"pe_oi": 3357055,
"ce_chg": -10465,
"pe_chg": 197470,
"ce_iv": 10.447843052443261,
"pe_iv": 8.980155295341637,
"ce_ltp": 344.45,
"pe_ltp": 8.25,
"ce_gamma": 0.00069,
"pe_gamma": 0.00062,
"ce_bid": 344.15,
"ce_ask": 344.95,
"ce_vol": 776945,
"pe_bid": 8.2,
"pe_ask": 8.25,
"pe_vol": 32263270
},
{
"strike": 24000.0,
"ce_oi": 6010680,
"pe_oi": 18073770,
"ce_chg": -125320,
"pe_chg": 1725880,
"ce_iv": 9.889870613747382,
"pe_iv": 8.61617924089762,
"ce_ltp": 297.8,
"pe_ltp": 11.3,
"ce_gamma": 0.00085,
"pe_gamma": 0.00081,
"ce_bid": 297.55,
"ce_ask": 297.8,
"ce_vol": 11969425,
"pe_bid": 11.25,
"pe_ask": 11.3,
"pe_vol": 102709620
},
{
"strike": 24050.0,
"ce_oi": 585845,
"pe_oi": 3460275,
"ce_chg": -27950,
"pe_chg": 303745,
"ce_iv": 9.290135619799651,
"pe_iv": 8.250392953932554,
"ce_ltp": 251.9,
"pe_ltp": 15.55,
"ce_gamma": 0.00104,
"pe_gamma": 0.00104,
"ce_bid": 251.65,
"ce_ask": 252,
"ce_vol": 4377620,
"pe_bid": 15.55,
"pe_ask": 15.6,
"pe_vol": 47169395
},
{
"strike": 24100.0,
"ce_oi": 2834130,
"pe_oi": 9011275,
"ce_chg": -223600,
"pe_chg": 1388855,
"ce_iv": 8.872130504513791,
"pe_iv": 7.971437503866786,
"ce_ltp": 208.7,
"pe_ltp": 22.1,
"ce_gamma": 0.00127,
"pe_gamma": 0.00131,
"ce_bid": 208.25,
"ce_ask": 208.7,
"ce_vol": 29383315,
"pe_bid": 22,
"pe_ask": 22.05,
"pe_vol": 92813890
},
{
"strike": 24150.0,
"ce_oi": 1316315,
"pe_oi": 6431620,
"ce_chg": 64025,
"pe_chg": 1779570,
"ce_iv": 8.423435420872288,
"pe_iv": 7.705150735317684,
"ce_ltp": 167.45,
"pe_ltp": 31.3,
"ce_gamma": 0.00152,
"pe_gamma": 0.0016,
"ce_bid": 167.5,
"ce_ask": 167.75,
"ce_vol": 35088560,
"pe_bid": 31.1,
"pe_ask": 31.2,
"pe_vol": 94653325
},
{
"strike": 24200.0,
"ce_oi": 10079160,
"pe_oi": 17420000,
"ce_chg": 1670565,
"pe_chg": 4131010,
"ce_iv": 8.212748021335063,
"pe_iv": 7.480648265504944,
"ce_ltp": 131.35,
"pe_ltp": 44.25,
"ce_gamma": 0.00173,
"pe_gamma": 0.00187,
"ce_bid": 131.35,
"ce_ask": 131.7,
"ce_vol": 177190845,
"pe_bid": 44.1,
"pe_ask": 44.25,
"pe_vol": 287122095
},
{
"strike": 24250.0,
"ce_oi": 7605260,
"pe_oi": 8229260,
"ce_chg": 3434665,
"pe_chg": 3251755,
"ce_iv": 7.9596301230788615,
"pe_iv": 7.299543613033793,
"ce_ltp": 98.8,
"pe_ltp": 61.9,
"ce_gamma": 0.0019,
"pe_gamma": 0.00207,
"ce_bid": 98.8,
"ce_ask": 98.9,
"ce_vol": 215729345,
"pe_bid": 61.9,
"pe_ask": 61.95,
"pe_vol": 270863905
},
{
"strike": 24300.0,
"ce_oi": 15062970,
"pe_oi": 10844535,
"ce_chg": 5277090,
"pe_chg": 3367260,
"ce_iv": 7.822497264440427,
"pe_iv": 7.105283715067813,
"ce_ltp": 72,
"pe_ltp": 84.4,
"ce_gamma": 0.00194,
"pe_gamma": 0.00214,
"ce_bid": 72,
"ce_ask": 72.15,
"ce_vol": 258953110,
"pe_bid": 84.25,
"pe_ask": 84.5,
"pe_vol": 227387420
},
{
"strike": 24350.0,
"ce_oi": 4946370,
"pe_oi": 2261740,
"ce_chg": 1891825,
"pe_chg": 267540,
"ce_iv": 7.702417662147146,
"pe_iv": 6.977511377199081,
"ce_ltp": 50.25,
"pe_ltp": 112.95,
"ce_gamma": 0.00187,
"pe_gamma": 0.00204,
"ce_bid": 50.2,
"ce_ask": 50.4,
"ce_vol": 117513760,
"pe_bid": 112.7,
"pe_ask": 112.95,
"pe_vol": 76677120
},
{
"strike": 24400.0,
"ce_oi": 10165220,
"pe_oi": 3674190,
"ce_chg": 1944540,
"pe_chg": 513825,
"ce_iv": 7.655153224790833,
"pe_iv": 6.768278635808454,
"ce_ltp": 33.95,
"pe_ltp": 146.1,
"ce_gamma": 0.00167,
"pe_gamma": 0.0018,
"ce_bid": 33.85,
"ce_ask": 33.9,
"ce_vol": 125713055,
"pe_bid": 145.8,
"pe_ask": 146.05,
"pe_vol": 65322400
},
{
"strike": 24450.0,
"ce_oi": 3938480,
"pe_oi": 621920,
"ce_chg": 1208545,
"pe_chg": 55250,
"ce_iv": 7.6024642828007565,
"pe_iv": 6.64530632518705,
"ce_ltp": 21.85,
"pe_ltp": 184.9,
"ce_gamma": 0.0014,
"pe_gamma": 0.00144,
"ce_bid": 21.8,
"ce_ask": 21.85,
"ce_vol": 61513140,
"pe_bid": 184.9,
"pe_ask": 185,
"pe_vol": 15510950
},
{
"strike": 24500.0,
"ce_oi": 13634530,
"pe_oi": 3850925,
"ce_chg": 1119885,
"pe_chg": -152100,
"ce_iv": 7.644974464108224,
"pe_iv": 6.077730391397853,
"ce_ltp": 13.9,
"pe_ltp": 225.75,
"ce_gamma": 0.0011,
"pe_gamma": 0.00098,
"ce_bid": 13.9,
"ce_ask": 13.95,
"ce_vol": 106073760,
"pe_bid": 225.6,
"pe_ask": 225.75,
"pe_vol": 19332040
},
{
"strike": 24550.0,
"ce_oi": 4938180,
"pe_oi": 193895,
"ce_chg": 1910025,
"pe_chg": 3250,
"ce_iv": 7.751045747539344,
"pe_iv": 4.818673457556019,
"ce_ltp": 8.8,
"pe_ltp": 270.3,
"ce_gamma": 0.00082,
"pe_gamma": 0.00033,
"ce_bid": 8.8,
"ce_ask": 8.85,
"ce_vol": 51919985,
"pe_bid": 270.55,
"pe_ask": 271,
"pe_vol": 2073175
},
{
"strike": 24600.0,
"ce_oi": 8965905,
"pe_oi": 884585,
"ce_chg": 734240,
"pe_chg": -65130,
"ce_iv": 7.9700370818312285,
"pe_iv": 0,
"ce_ltp": 5.8,
"pe_ltp": 318,
"ce_gamma": 0.0006,
"pe_gamma": 0,
"ce_bid": 5.75,
"ce_ask": 5.8,
"ce_vol": 55499795,
"pe_bid": 317.35,
"pe_ask": 317.8,
"pe_vol": 3461510
},
{
"strike": 24650.0,
"ce_oi": 3467035,
"pe_oi": 173095,
"ce_chg": 574145,
"pe_chg": -8775,
"ce_iv": 8.308664371124138,
"pe_iv": 0,
"ce_ltp": 4.1,
"pe_ltp": 366.2,
"ce_gamma": 0.00044,
"pe_gamma": 0,
"ce_bid": 4.1,
"ce_ask": 4.15,
"ce_vol": 26655070,
"pe_bid": 366.05,
"pe_ask": 366.85,
"pe_vol": 421460
},
{
"strike": 24700.0,
"ce_oi": 6862700,
"pe_oi": 775320,
"ce_chg": -693550,
"pe_chg": -90545,
"ce_iv": 8.758875416012426,
"pe_iv": 0,
"ce_ltp": 3.15,
"pe_ltp": 415.45,
"ce_gamma": 0.00034,
"pe_gamma": 0,
"ce_bid": 3.15,
"ce_ask": 3.2,
"ce_vol": 35424480,
"pe_bid": 414.9,
"pe_ask": 415.7,
"pe_vol": 675805
},
{
"strike": 24750.0,
"ce_oi": 3464175,
"pe_oi": 93730,
"ce_chg": 1403350,
"pe_chg": -2210,
"ce_iv": 9.261201881006222,
"pe_iv": 0,
"ce_ltp": 2.55,
"pe_ltp": 464.05,
"ce_gamma": 0.00026,
"pe_gamma": 0,
"ce_bid": 2.55,
"ce_ask": 2.6,
"ce_vol": 20267650,
"pe_bid": 464.15,
"pe_ask": 465.55,
"pe_vol": 71955
}
],
"strikes_wide": [
{
"strike": 17850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.727281370815668,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.64160034220606,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.564777323641987,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.48810409028825,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.411581030361639,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.326885782324904,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.250731689469431,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.174729637804413,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.090793322107928,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.015158515796397,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.9396754235014635,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.864341112830431,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.781380291481296,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.706413984533381,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.631595826886424,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.556925630978453,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.4749448840007435,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.400640542346366,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.326483487584391,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.252473509758821,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.171445679691287,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.097799554399,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.024299821641655,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.950946266100353,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.877738671454522,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.797883705594685,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.725037272461629,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.652336088331877,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.579779931308119,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.507368573593723,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.428676963203977,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.356623968871903,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.284715039320029,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.212949944743117,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.1413284543684625,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.063790318884719,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.992524289514381,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.921401102085101,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.850420523910161,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.779582317540761,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.703187435559786,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.632701684785774,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.5623575229860265,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.49215470747314,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.422092996433968,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.352172148419876,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.277118485424429,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.20754643929884,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.138114446817101,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.068822260339356,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.999669631360071,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.930656310576383,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.856928956149101,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.788260668158454,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.719730857618709,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.6513392710274655,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.583085654252805,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.514969752357149,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.446991309847725,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.374778603014595,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.307140720206629,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.239639438904002,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.172274499880603,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.10504564428435,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.037952610763958,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.970995137523963,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.9002762897490264,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21200.0,
"ce_oi": 7605,
"pe_oi": 2699580,
"ce_chg": -455,
"pe_chg": -213070,
"ce_iv": 74.3840809208277,
"pe_iv": 42.06893299896328,
"ce_ltp": 3100,
"pe_ltp": 0.4,
"ce_gamma": 5e-05,
"pe_gamma": 0,
"ce_bid": 3070.7,
"ce_ask": 3096.7,
"ce_vol": 650,
"pe_bid": 0.4,
"pe_ask": 0.45,
"pe_vol": 2878460
},
{
"strike": 21250.0,
"ce_oi": 65,
"pe_oi": 142545,
"ce_chg": 0,
"pe_chg": 41860,
"ce_iv": 0,
"pe_iv": 42.212441365686566,
"ce_ltp": 2971,
"pe_ltp": 0.5,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 3025.2,
"ce_ask": 3097.75,
"ce_vol": 0,
"pe_bid": 0.45,
"pe_ask": 0.55,
"pe_vol": 285285
},
{
"strike": 21300.0,
"ce_oi": 3705,
"pe_oi": 863785,
"ce_chg": 0,
"pe_chg": 10790,
"ce_iv": 91.93337054033522,
"pe_iv": 41.146969685561224,
"ce_ltp": 3070,
"pe_ltp": 0.45,
"ce_gamma": 7e-05,
"pe_gamma": 0,
"ce_bid": 2970.75,
"ce_ask": 3007.4,
"ce_vol": 0,
"pe_bid": 0.45,
"pe_ask": 0.5,
"pe_vol": 956735
},
{
"strike": 21350.0,
"ce_oi": 0,
"pe_oi": 54210,
"ce_chg": 0,
"pe_chg": 585,
"ce_iv": 59.48003986126472,
"pe_iv": 41.202126909673616,
"ce_ltp": 2938.85,
"pe_ltp": 0.55,
"ce_gamma": 3e-05,
"pe_gamma": 1e-05,
"ce_bid": 2761.1,
"ce_ask": 2997.35,
"ce_vol": 0,
"pe_bid": 0.5,
"pe_ask": 0.65,
"pe_vol": 46150
},
{
"strike": 21400.0,
"ce_oi": 65,
"pe_oi": 600405,
"ce_chg": -65,
"pe_chg": -260,
"ce_iv": 85.4608050923956,
"pe_iv": 40.17284514675288,
"ce_ltp": 2940.75,
"pe_ltp": 0.5,
"ce_gamma": 7e-05,
"pe_gamma": 1e-05,
"ce_bid": 2879.75,
"ce_ask": 2946.55,
"ce_vol": 130,
"pe_bid": 0.5,
"pe_ask": 0.55,
"pe_vol": 872820
},
{
"strike": 21450.0,
"ce_oi": 0,
"pe_oi": 49530,
"ce_chg": 0,
"pe_chg": 15015,
"ce_iv": 63.358101838574996,
"pe_iv": 39.613998317846125,
"ce_ltp": 2848.15,
"pe_ltp": 0.55,
"ce_gamma": 4e-05,
"pe_gamma": 1e-05,
"ce_bid": 2660.7,
"ce_ask": 2898.05,
"ce_vol": 0,
"pe_bid": 0.6,
"pe_ask": 0.7,
"pe_vol": 57070
},
{
"strike": 21500.0,
"ce_oi": 307775,
"pe_oi": 1566890,
"ce_chg": -12285,
"pe_chg": -58110,
"ce_iv": 55.34659816924131,
"pe_iv": 39.7629761495035,
"ce_ltp": 2787.3,
"pe_ltp": 0.65,
"ce_gamma": 3e-05,
"pe_gamma": 1e-05,
"ce_bid": 2784.8,
"ce_ask": 2787.55,
"ce_vol": 17485,
"pe_bid": 0.6,
"pe_ask": 0.65,
"pe_vol": 1440400
},
{
"strike": 21550.0,
"ce_oi": 0,
"pe_oi": 42250,
"ce_chg": 0,
"pe_chg": 14365,
"ce_iv": 66.01452443223566,
"pe_iv": 39.064293275328325,
"ce_ltp": 2758.3,
"pe_ltp": 0.65,
"ce_gamma": 5e-05,
"pe_gamma": 1e-05,
"ce_bid": 2567,
"ce_ask": 2797.35,
"ce_vol": 0,
"pe_bid": 0.6,
"pe_ask": 0.75,
"pe_vol": 67665
},
{
"strike": 21600.0,
"ce_oi": 0,
"pe_oi": 209755,
"ce_chg": 0,
"pe_chg": 5330,
"ce_iv": 67.05534823533193,
"pe_iv": 38.37794421663619,
"ce_ltp": 2713.65,
"pe_ltp": 0.65,
"ce_gamma": 6e-05,
"pe_gamma": 1e-05,
"ce_bid": 2541.85,
"ce_ask": 2747.9,
"ce_vol": 0,
"pe_bid": 0.65,
"pe_ask": 0.7,
"pe_vol": 393900
},
{
"strike": 21650.0,
"ce_oi": 0,
"pe_oi": 40495,
"ce_chg": 0,
"pe_chg": 7215,
"ce_iv": 67.99707302547243,
"pe_iv": 38.2064447639485,
"ce_ltp": 2669.3,
"pe_ltp": 0.75,
"ce_gamma": 6e-05,
"pe_gamma": 1e-05,
"ce_bid": 2478.4,
"ce_ask": 2697.75,
"ce_vol": 0,
"pe_bid": 0.7,
"pe_ask": 0.8,
"pe_vol": 66365
},
{
"strike": 21700.0,
"ce_oi": 650,
"pe_oi": 249535,
"ce_chg": 0,
"pe_chg": -27755,
"ce_iv": 0,
"pe_iv": 37.25841416732807,
"ce_ltp": 2535,
"pe_ltp": 0.7,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2573.95,
"ce_ask": 2604.05,
"ce_vol": 0,
"pe_bid": 0.7,
"pe_ask": 0.75,
"pe_vol": 414440
},
{
"strike": 21750.0,
"ce_oi": 0,
"pe_oi": 57915,
"ce_chg": 0,
"pe_chg": 520,
"ce_iv": 69.5510809442051,
"pe_iv": 36.324200800041,
"ce_ltp": 2581.2,
"pe_ltp": 0.7,
"ce_gamma": 7e-05,
"pe_gamma": 1e-05,
"ce_bid": 2391.75,
"ce_ask": 2598.1,
"ce_vol": 0,
"pe_bid": 0.7,
"pe_ask": 0.85,
"pe_vol": 78910
},
{
"strike": 21800.0,
"ce_oi": 65,
"pe_oi": 346905,
"ce_chg": 0,
"pe_chg": -20605,
"ce_iv": 72.86776744046874,
"pe_iv": 36.11188617924396,
"ce_ltp": 2540,
"pe_ltp": 0.75,
"ce_gamma": 8e-05,
"pe_gamma": 1e-05,
"ce_bid": 2473.8,
"ce_ask": 2504.05,
"ce_vol": 0,
"pe_bid": 0.75,
"pe_ask": 0.8,
"pe_vol": 935610
},
{
"strike": 21850.0,
"ce_oi": 0,
"pe_oi": 52130,
"ce_chg": 0,
"pe_chg": 12090,
"ce_iv": 70.81953987494312,
"pe_iv": 35.85545773650601,
"ce_ltp": 2494.1,
"pe_ltp": 0.85,
"ce_gamma": 8e-05,
"pe_gamma": 1e-05,
"ce_bid": 2343.65,
"ce_ask": 2497.65,
"ce_vol": 0,
"pe_bid": 0.8,
"pe_ask": 0.85,
"pe_vol": 129350
},
{
"strike": 21900.0,
"ce_oi": 390,
"pe_oi": 255125,
"ce_chg": 0,
"pe_chg": -4420,
"ce_iv": 0,
"pe_iv": 34.93952932468799,
"ce_ltp": 2340,
"pe_ltp": 0.8,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2374.05,
"ce_ask": 2447.6,
"ce_vol": 0,
"pe_bid": 0.8,
"pe_ask": 0.85,
"pe_vol": 571090
},
{
"strike": 21950.0,
"ce_oi": 0,
"pe_oi": 84435,
"ce_chg": 0,
"pe_chg": 28535,
"ce_iv": 71.87494892265003,
"pe_iv": 34.64815271057965,
"ce_ltp": 2408.05,
"pe_ltp": 0.9,
"ce_gamma": 9e-05,
"pe_gamma": 1e-05,
"ce_bid": 2247,
"ce_ask": 2397.8,
"ce_vol": 0,
"pe_bid": 0.85,
"pe_ask": 0.9,
"pe_vol": 185705
},
{
"strike": 22000.0,
"ce_oi": 430950,
"pe_oi": 3911310,
"ce_chg": -103415,
"pe_chg": -741780,
"ce_iv": 48.695208956864406,
"pe_iv": 33.940715780990786,
"ce_ltp": 2291.6,
"pe_ltp": 0.9,
"ce_gamma": 5e-05,
"pe_gamma": 1e-05,
"ce_bid": 2284.05,
"ce_ask": 2287.9,
"ce_vol": 122265,
"pe_bid": 0.85,
"pe_ask": 0.9,
"pe_vol": 6216210
},
{
"strike": 22050.0,
"ce_oi": 0,
"pe_oi": 137410,
"ce_chg": 0,
"pe_chg": 57005,
"ce_iv": 72.75806143828741,
"pe_iv": 33.41759538314888,
"ce_ltp": 2323.1,
"pe_ltp": 0.95,
"ce_gamma": 9e-05,
"pe_gamma": 1e-05,
"ce_bid": 2180.8,
"ce_ask": 2297.85,
"ce_vol": 0,
"pe_bid": 0.9,
"pe_ask": 0.95,
"pe_vol": 442390
},
{
"strike": 22100.0,
"ce_oi": 0,
"pe_oi": 627055,
"ce_chg": 0,
"pe_chg": -6110,
"ce_iv": 73.158643061624,
"pe_iv": 32.88553281384241,
"ce_ltp": 2281.05,
"pe_ltp": 1,
"ce_gamma": 0.0001,
"pe_gamma": 1e-05,
"ce_bid": 2054.7,
"ce_ask": 2246.55,
"ce_vol": 0,
"pe_bid": 1,
"pe_ask": 1.05,
"pe_vol": 1882140
},
{
"strike": 22150.0,
"ce_oi": 130,
"pe_oi": 310830,
"ce_chg": 0,
"pe_chg": 92560,
"ce_iv": 53.65099337366507,
"pe_iv": 32.00175949423245,
"ce_ltp": 2147.4,
"pe_ltp": 0.95,
"ce_gamma": 8e-05,
"pe_gamma": 1e-05,
"ce_bid": 2124.6,
"ce_ask": 2153.6,
"ce_vol": 0,
"pe_bid": 0.95,
"pe_ask": 1,
"pe_vol": 1601860
},
{
"strike": 22200.0,
"ce_oi": 390,
"pe_oi": 651950,
"ce_chg": 0,
"pe_chg": -69680,
"ce_iv": 55.70653459213594,
"pe_iv": 31.46134382503672,
"ce_ltp": 2105.2,
"pe_ltp": 1,
"ce_gamma": 9e-05,
"pe_gamma": 1e-05,
"ce_bid": 2074.65,
"ce_ask": 2103.05,
"ce_vol": 65,
"pe_bid": 1,
"pe_ask": 1.05,
"pe_vol": 1702545
},
{
"strike": 22250.0,
"ce_oi": 65,
"pe_oi": 296920,
"ce_chg": 0,
"pe_chg": 57850,
"ce_iv": 0,
"pe_iv": 30.747885049981843,
"ce_ltp": 1585.4,
"pe_ltp": 1,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 2024.75,
"ce_ask": 2053.55,
"ce_vol": 0,
"pe_bid": 1,
"pe_ask": 1.05,
"pe_vol": 1410110
},
{
"strike": 22300.0,
"ce_oi": 1820,
"pe_oi": 589160,
"ce_chg": 0,
"pe_chg": -97370,
"ce_iv": 74.38500559210061,
"pe_iv": 30.193798513792387,
"ce_ltp": 2113.8,
"pe_ltp": 1.05,
"ce_gamma": 0.00011,
"pe_gamma": 2e-05,
"ce_bid": 1974.75,
"ce_ask": 1993.1,
"ce_vol": 0,
"pe_bid": 1.05,
"pe_ask": 1.1,
"pe_vol": 2822105
},
{
"strike": 22350.0,
"ce_oi": 130,
"pe_oi": 187850,
"ce_chg": 0,
"pe_chg": -74230,
"ce_iv": 0,
"pe_iv": 29.77078954113031,
"ce_ltp": 1780,
"pe_ltp": 1.15,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_bid": 1925.1,
"ce_ask": 1953.5,
"ce_vol": 0,
"pe_bid": 1.1,
"pe_ask": 1.15,
"pe_vol": 1184300
},
{
"strike": 22400.0,
"ce_oi": 2015,
"pe_oi": 353080,
"ce_chg": 0,
"pe_chg": -27040,
"ce_iv": 0,
"pe_iv": 29.186909064699968,
"ce_ltp": 1702.75,
"pe_ltp": 1.2,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_bid": 1875.2,
"ce_ask": 1903.35,
"ce_vol": 0,
"pe_bid": 1.15,
"pe_ask": 1.2,
"pe_vol": 1493505
},
{
"strike": 22450.0,
"ce_oi": 65,
"pe_oi": 187590,
"ce_chg": 0,
"pe_chg": -92885,
"ce_iv": 102.21525583694151,
"pe_iv": 28.592641116829753,
"ce_ltp": 2199.25,
"pe_ltp": 1.25,
"ce_gamma": 0.00011,
"pe_gamma": 2e-05,
"ce_bid": 1825.7,
"ce_ask": 1887.25,
"ce_vol": 0,
"pe_bid": 1.25,
"pe_ask": 1.3,
"pe_vol": 786955
},
{
"strike": 22500.0,
"ce_oi": 183300,
"pe_oi": 5343845,
"ce_chg": -65975,
"pe_chg": 486395,
"ce_iv": 42.48523761577639,
"pe_iv": 28.226349252040826,
"ce_ltp": 1783,
"pe_ltp": 1.4,
"ce_gamma": 9e-05,
"pe_gamma": 2e-05,
"ce_bid": 1785.85,
"ce_ask": 1790.3,
"ce_vol": 85215,
"pe_bid": 1.35,
"pe_ask": 1.4,
"pe_vol": 13858780
},
{
"strike": 22550.0,
"ce_oi": 1560,
"pe_oi": 265200,
"ce_chg": 0,
"pe_chg": -8060,
"ce_iv": 37.53583635881722,
"pe_iv": 27.37829415107783,
"ce_ltp": 1719,
"pe_ltp": 1.35,
"ce_gamma": 8e-05,
"pe_gamma": 2e-05,
"ce_bid": 1708.75,
"ce_ask": 1753.2,
"ce_vol": 130,
"pe_bid": 1.3,
"pe_ask": 1.35,
"pe_vol": 1474265
},
{
"strike": 22600.0,
"ce_oi": 2275,
"pe_oi": 360230,
"ce_chg": -715,
"pe_chg": -77935,
"ce_iv": 41.98114074765618,
"pe_iv": 26.758842723233073,
"ce_ltp": 1689,
"pe_ltp": 1.4,
"ce_gamma": 0.0001,
"pe_gamma": 2e-05,
"ce_bid": 1678.35,
"ce_ask": 1703,
"ce_vol": 780,
"pe_bid": 1.4,
"pe_ask": 1.45,
"pe_vol": 1898195
},
{
"strike": 22650.0,
"ce_oi": 2145,
"pe_oi": 153205,
"ce_chg": 0,
"pe_chg": 38090,
"ce_iv": 39.890372833751044,
"pe_iv": 26.13093866698127,
"ce_ltp": 1637.05,
"pe_ltp": 1.45,
"ce_gamma": 0.00011,
"pe_gamma": 3e-05,
"ce_bid": 1626,
"ce_ask": 1653.3,
"ce_vol": 0,
"pe_bid": 1.4,
"pe_ask": 1.45,
"pe_vol": 724815
},
{
"strike": 22700.0,
"ce_oi": 4680,
"pe_oi": 984685,
"ce_chg": -390,
"pe_chg": -564720,
"ce_iv": 38.078561763223455,
"pe_iv": 25.39409373498674,
"ce_ltp": 1601,
"pe_ltp": 1.45,
"ce_gamma": 0.0001,
"pe_gamma": 3e-05,
"ce_bid": 1579.1,
"ce_ask": 1594,
"ce_vol": 520,
"pe_bid": 1.45,
"pe_ask": 1.5,
"pe_vol": 4998760
},
{
"strike": 22750.0,
"ce_oi": 455,
"pe_oi": 315640,
"ce_chg": 0,
"pe_chg": 6435,
"ce_iv": 45.693949262195694,
"pe_iv": 24.755489813310923,
"ce_ltp": 1568.35,
"pe_ltp": 1.5,
"ce_gamma": 0.00014,
"pe_gamma": 3e-05,
"ce_bid": 1526.4,
"ce_ask": 1553.2,
"ce_vol": 0,
"pe_bid": 1.5,
"pe_ask": 1.55,
"pe_vol": 1887210
},
{
"strike": 22800.0,
"ce_oi": 4745,
"pe_oi": 1514240,
"ce_chg": -325,
"pe_chg": -147030,
"ce_iv": 41.17910752185224,
"pe_iv": 24.015094451777237,
"ce_ltp": 1498.95,
"pe_ltp": 1.5,
"ce_gamma": 0.00013,
"pe_gamma": 3e-05,
"ce_bid": 1478.75,
"ce_ask": 1493.35,
"ce_vol": 520,
"pe_bid": 1.45,
"pe_ask": 1.5,
"pe_vol": 5430620
},
{
"strike": 22850.0,
"ce_oi": 1885,
"pe_oi": 526695,
"ce_chg": 0,
"pe_chg": 53690,
"ce_iv": 35.327733784173155,
"pe_iv": 23.45576939699874,
"ce_ltp": 1435.65,
"pe_ltp": 1.6,
"ce_gamma": 0.00013,
"pe_gamma": 4e-05,
"ce_bid": 1426.75,
"ce_ask": 1453.2,
"ce_vol": 0,
"pe_bid": 1.6,
"pe_ask": 1.65,
"pe_vol": 2726165
},
{
"strike": 22900.0,
"ce_oi": 3965,
"pe_oi": 2008435,
"ce_chg": -910,
"pe_chg": 103545,
"ce_iv": 36.762539034947565,
"pe_iv": 22.87880910637327,
"ce_ltp": 1393.9,
"pe_ltp": 1.7,
"ce_gamma": 0.00014,
"pe_gamma": 4e-05,
"ce_bid": 1376.45,
"ce_ask": 1395.45,
"ce_vol": 1885,
"pe_bid": 1.7,
"pe_ask": 1.75,
"pe_vol": 5923190
},
{
"strike": 22950.0,
"ce_oi": 195,
"pe_oi": 350870,
"ce_chg": 0,
"pe_chg": 71175,
"ce_iv": 38.06391640412323,
"pe_iv": 22.206885004627708,
"ce_ltp": 1350,
"pe_ltp": 1.75,
"ce_gamma": 0.00016,
"pe_gamma": 4e-05,
"ce_bid": 1333.7,
"ce_ask": 1350.1,
"ce_vol": 65,
"pe_bid": 1.7,
"pe_ask": 1.75,
"pe_vol": 2351050
},
{
"strike": 23000.0,
"ce_oi": 255255,
"pe_oi": 11659765,
"ce_chg": -88010,
"pe_chg": 1597895,
"ce_iv": 32.5254276406072,
"pe_iv": 21.60299830301675,
"ce_ltp": 1284.3,
"pe_ltp": 1.85,
"ce_gamma": 0.00014,
"pe_gamma": 5e-05,
"ce_bid": 1287.1,
"ce_ask": 1291.95,
"ce_vol": 156715,
"pe_bid": 1.8,
"pe_ask": 1.85,
"pe_vol": 26958750
},
{
"strike": 23050.0,
"ce_oi": 390,
"pe_oi": 449280,
"ce_chg": 0,
"pe_chg": 150475,
"ce_iv": 0,
"pe_iv": 20.76969463491319,
"ce_ltp": 1088.05,
"pe_ltp": 1.8,
"ce_gamma": 0,
"pe_gamma": 5e-05,
"ce_bid": 1226.85,
"ce_ask": 1252.85,
"ce_vol": 0,
"pe_bid": 1.75,
"pe_ask": 1.8,
"pe_vol": 3560310
},
{
"strike": 23100.0,
"ce_oi": 4290,
"pe_oi": 1866410,
"ce_chg": -520,
"pe_chg": 737945,
"ce_iv": 33.94382800246994,
"pe_iv": 20.149741031231887,
"ce_ltp": 1197.45,
"pe_ltp": 1.9,
"ce_gamma": 0.00018,
"pe_gamma": 5e-05,
"ce_bid": 1184.5,
"ce_ask": 1192.2,
"ce_vol": 1105,
"pe_bid": 1.85,
"pe_ask": 1.9,
"pe_vol": 10288200
},
{
"strike": 23150.0,
"ce_oi": 585,
"pe_oi": 1317875,
"ce_chg": 0,
"pe_chg": -175110,
"ce_iv": 27.738057005827738,
"pe_iv": 19.384141219562736,
"ce_ltp": 1146.9,
"pe_ltp": 1.9,
"ce_gamma": 0.00015,
"pe_gamma": 6e-05,
"ce_bid": 1132.8,
"ce_ask": 1161.15,
"ce_vol": 65,
"pe_bid": 1.85,
"pe_ask": 1.9,
"pe_vol": 10649860
},
{
"strike": 23200.0,
"ce_oi": 19305,
"pe_oi": 3862300,
"ce_chg": -650,
"pe_chg": 379990,
"ce_iv": 26.564104689405283,
"pe_iv": 18.74382929991728,
"ce_ltp": 1095,
"pe_ltp": 2,
"ce_gamma": 0.00016,
"pe_gamma": 6e-05,
"ce_bid": 1085.75,
"ce_ask": 1090.4,
"ce_vol": 7215,
"pe_bid": 1.95,
"pe_ask": 2,
"pe_vol": 17872140
},
{
"strike": 23250.0,
"ce_oi": 2210,
"pe_oi": 1586260,
"ce_chg": 195,
"pe_chg": 847470,
"ce_iv": 23.991728357145448,
"pe_iv": 18.088991370778114,
"ce_ltp": 1032.05,
"pe_ltp": 2.1,
"ce_gamma": 0.00016,
"pe_gamma": 7e-05,
"ce_bid": 1027.15,
"ce_ask": 1052.9,
"ce_vol": 650,
"pe_bid": 2.05,
"pe_ask": 2.1,
"pe_vol": 8430500
},
{
"strike": 23300.0,
"ce_oi": 27170,
"pe_oi": 3877120,
"ce_chg": 1950,
"pe_chg": 828685,
"ce_iv": 23.255233032195402,
"pe_iv": 17.309693430667547,
"ce_ltp": 991.45,
"pe_ltp": 2.1,
"ce_gamma": 0.00017,
"pe_gamma": 8e-05,
"ce_bid": 986.4,
"ce_ask": 990.85,
"ce_vol": 8385,
"pe_bid": 2.05,
"pe_ask": 2.1,
"pe_vol": 17473105
},
{
"strike": 23350.0,
"ce_oi": 2470,
"pe_oi": 708695,
"ce_chg": -585,
"pe_chg": -39780,
"ce_iv": 23.71960739407431,
"pe_iv": 16.78967788686166,
"ce_ltp": 931.6,
"pe_ltp": 2.35,
"ce_gamma": 0.00021,
"pe_gamma": 9e-05,
"ce_bid": 929.55,
"ce_ask": 953.05,
"ce_vol": 2860,
"pe_bid": 2.35,
"pe_ask": 2.4,
"pe_vol": 6581900
},
{
"strike": 23400.0,
"ce_oi": 28340,
"pe_oi": 4078425,
"ce_chg": -585,
"pe_chg": -121485,
"ce_iv": 25.5867347989395,
"pe_iv": 16.13830868188574,
"ce_ltp": 891,
"pe_ltp": 2.5,
"ce_gamma": 0.00025,
"pe_gamma": 0.0001,
"ce_bid": 885.6,
"ce_ask": 890.75,
"ce_vol": 2860,
"pe_bid": 2.5,
"pe_ask": 2.55,
"pe_vol": 25798175
},
{
"strike": 23450.0,
"ce_oi": 2340,
"pe_oi": 1115010,
"ce_chg": 0,
"pe_chg": -60580,
"ce_iv": 22.562609003242784,
"pe_iv": 15.467524980904946,
"ce_ltp": 838.25,
"pe_ltp": 2.65,
"ce_gamma": 0.00025,
"pe_gamma": 0.00011,
"ce_bid": 827.95,
"ce_ask": 853.15,
"ce_vol": 65,
"pe_bid": 2.65,
"pe_ask": 2.7,
"pe_vol": 14317290
},
{
"strike": 23500.0,
"ce_oi": 391950,
"pe_oi": 10647715,
"ce_chg": -28275,
"pe_chg": 1080430,
"ce_iv": 18.752312884719363,
"pe_iv": 14.896160399471714,
"ce_ltp": 790,
"pe_ltp": 2.95,
"ce_gamma": 0.00022,
"pe_gamma": 0.00013,
"ce_bid": 788.2,
"ce_ask": 790.35,
"ce_vol": 147615,
"pe_bid": 2.9,
"pe_ask": 2.95,
"pe_vol": 44570565
},
{
"strike": 23550.0,
"ce_oi": 13195,
"pe_oi": 1787435,
"ce_chg": 975,
"pe_chg": 169975,
"ce_iv": 18.635673996882744,
"pe_iv": 14.069935108764653,
"ce_ltp": 742.7,
"pe_ltp": 2.95,
"ce_gamma": 0.00025,
"pe_gamma": 0.00014,
"ce_bid": 735.6,
"ce_ask": 742.15,
"ce_vol": 6760,
"pe_bid": 2.95,
"pe_ask": 3,
"pe_vol": 18057065
},
{
"strike": 23600.0,
"ce_oi": 230035,
"pe_oi": 5170685,
"ce_chg": -4615,
"pe_chg": -527670,
"ce_iv": 16.970805195393464,
"pe_iv": 13.378079057769416,
"ce_ltp": 690.65,
"pe_ltp": 3.15,
"ce_gamma": 0.00027,
"pe_gamma": 0.00016,
"ce_bid": 688.75,
"ce_ask": 690.5,
"ce_vol": 24375,
"pe_bid": 3.15,
"pe_ask": 3.2,
"pe_vol": 30525950
},
{
"strike": 23650.0,
"ce_oi": 36595,
"pe_oi": 2126345,
"ce_chg": 0,
"pe_chg": 199420,
"ce_iv": 16.286348190530354,
"pe_iv": 12.662502807064357,
"ce_ltp": 641.75,
"pe_ltp": 3.35,
"ce_gamma": 0.0003,
"pe_gamma": 0.00019,
"ce_bid": 640,
"ce_ask": 640.35,
"ce_vol": 11635,
"pe_bid": 3.35,
"pe_ask": 3.4,
"pe_vol": 17630730
},
{
"strike": 23700.0,
"ce_oi": 172575,
"pe_oi": 6957795,
"ce_chg": -12220,
"pe_chg": 263835,
"ce_iv": 14.572955723585801,
"pe_iv": 11.9803814731084,
"ce_ltp": 589.5,
"pe_ltp": 3.65,
"ce_gamma": 0.00032,
"pe_gamma": 0.00022,
"ce_bid": 589.3,
"ce_ask": 589.5,
"ce_vol": 85150,
"pe_bid": 3.6,
"pe_ask": 3.7,
"pe_vol": 33584200
},
{
"strike": 23750.0,
"ce_oi": 45175,
"pe_oi": 2590055,
"ce_chg": -3575,
"pe_chg": 324610,
"ce_iv": 14.049061349366681,
"pe_iv": 11.28986957203934,
"ce_ltp": 541.2,
"pe_ltp": 4,
"ce_gamma": 0.00037,
"pe_gamma": 0.00026,
"ce_bid": 539.45,
"ce_ask": 541.85,
"ce_vol": 23920,
"pe_bid": 3.95,
"pe_ask": 4,
"pe_vol": 22355775
},
{
"strike": 23800.0,
"ce_oi": 610935,
"pe_oi": 7756905,
"ce_chg": -12545,
"pe_chg": -328575,
"ce_iv": 13.158340856376691,
"pe_iv": 10.584039408348273,
"ce_ltp": 491.8,
"pe_ltp": 4.4,
"ce_gamma": 0.00043,
"pe_gamma": 0.00031,
"ce_bid": 490.4,
"ce_ask": 491.65,
"ce_vol": 545870,
"pe_bid": 4.35,
"pe_ask": 4.4,
"pe_vol": 41056470
},
{
"strike": 23850.0,
"ce_oi": 72735,
"pe_oi": 3174470,
"ce_chg": -1040,
"pe_chg": -607685,
"ce_iv": 11.93235006434651,
"pe_iv": 9.935436056546799,
"ce_ltp": 441.2,
"pe_ltp": 5.05,
"ce_gamma": 0.00048,
"pe_gamma": 0.00038,
"ce_bid": 441.4,
"ce_ask": 442.8,
"ce_vol": 149045,
"pe_bid": 5.05,
"pe_ask": 5.1,
"pe_vol": 26487955
},
{
"strike": 23900.0,
"ce_oi": 282490,
"pe_oi": 7083570,
"ce_chg": -24960,
"pe_chg": 347555,
"ce_iv": 11.27258618494512,
"pe_iv": 9.405717910760984,
"ce_ltp": 393,
"pe_ltp": 6.25,
"ce_gamma": 0.00058,
"pe_gamma": 0.00048,
"ce_bid": 392.15,
"ce_ask": 392.9,
"ce_vol": 1191970,
"pe_bid": 6.25,
"pe_ask": 6.3,
"pe_vol": 41836600
},
{
"strike": 23950.0,
"ce_oi": 200720,
"pe_oi": 3357055,
"ce_chg": -10465,
"pe_chg": 197470,
"ce_iv": 10.447843052443261,
"pe_iv": 8.980155295341637,
"ce_ltp": 344.45,
"pe_ltp": 8.25,
"ce_gamma": 0.00069,
"pe_gamma": 0.00062,
"ce_bid": 344.15,
"ce_ask": 344.95,
"ce_vol": 776945,
"pe_bid": 8.2,
"pe_ask": 8.25,
"pe_vol": 32263270
},
{
"strike": 24000.0,
"ce_oi": 6010680,
"pe_oi": 18073770,
"ce_chg": -125320,
"pe_chg": 1725880,
"ce_iv": 9.889870613747382,
"pe_iv": 8.61617924089762,
"ce_ltp": 297.8,
"pe_ltp": 11.3,
"ce_gamma": 0.00085,
"pe_gamma": 0.00081,
"ce_bid": 297.55,
"ce_ask": 297.8,
"ce_vol": 11969425,
"pe_bid": 11.25,
"pe_ask": 11.3,
"pe_vol": 102709620
},
{
"strike": 24050.0,
"ce_oi": 585845,
"pe_oi": 3460275,
"ce_chg": -27950,
"pe_chg": 303745,
"ce_iv": 9.290135619799651,
"pe_iv": 8.250392953932554,
"ce_ltp": 251.9,
"pe_ltp": 15.55,
"ce_gamma": 0.00104,
"pe_gamma": 0.00104,
"ce_bid": 251.65,
"ce_ask": 252,
"ce_vol": 4377620,
"pe_bid": 15.55,
"pe_ask": 15.6,
"pe_vol": 47169395
},
{
"strike": 24100.0,
"ce_oi": 2834130,
"pe_oi": 9011275,
"ce_chg": -223600,
"pe_chg": 1388855,
"ce_iv": 8.872130504513791,
"pe_iv": 7.971437503866786,
"ce_ltp": 208.7,
"pe_ltp": 22.1,
"ce_gamma": 0.00127,
"pe_gamma": 0.00131,
"ce_bid": 208.25,
"ce_ask": 208.7,
"ce_vol": 29383315,
"pe_bid": 22,
"pe_ask": 22.05,
"pe_vol": 92813890
},
{
"strike": 24150.0,
"ce_oi": 1316315,
"pe_oi": 6431620,
"ce_chg": 64025,
"pe_chg": 1779570,
"ce_iv": 8.423435420872288,
"pe_iv": 7.705150735317684,
"ce_ltp": 167.45,
"pe_ltp": 31.3,
"ce_gamma": 0.00152,
"pe_gamma": 0.0016,
"ce_bid": 167.5,
"ce_ask": 167.75,
"ce_vol": 35088560,
"pe_bid": 31.1,
"pe_ask": 31.2,
"pe_vol": 94653325
},
{
"strike": 24200.0,
"ce_oi": 10079160,
"pe_oi": 17420000,
"ce_chg": 1670565,
"pe_chg": 4131010,
"ce_iv": 8.212748021335063,
"pe_iv": 7.480648265504944,
"ce_ltp": 131.35,
"pe_ltp": 44.25,
"ce_gamma": 0.00173,
"pe_gamma": 0.00187,
"ce_bid": 131.35,
"ce_ask": 131.7,
"ce_vol": 177190845,
"pe_bid": 44.1,
"pe_ask": 44.25,
"pe_vol": 287122095
},
{
"strike": 24250.0,
"ce_oi": 7605260,
"pe_oi": 8229260,
"ce_chg": 3434665,
"pe_chg": 3251755,
"ce_iv": 7.9596301230788615,
"pe_iv": 7.299543613033793,
"ce_ltp": 98.8,
"pe_ltp": 61.9,
"ce_gamma": 0.0019,
"pe_gamma": 0.00207,
"ce_bid": 98.8,
"ce_ask": 98.9,
"ce_vol": 215729345,
"pe_bid": 61.9,
"pe_ask": 61.95,
"pe_vol": 270863905
},
{
"strike": 24300.0,
"ce_oi": 15062970,
"pe_oi": 10844535,
"ce_chg": 5277090,
"pe_chg": 3367260,
"ce_iv": 7.822497264440427,
"pe_iv": 7.105283715067813,
"ce_ltp": 72,
"pe_ltp": 84.4,
"ce_gamma": 0.00194,
"pe_gamma": 0.00214,
"ce_bid": 72,
"ce_ask": 72.15,
"ce_vol": 258953110,
"pe_bid": 84.25,
"pe_ask": 84.5,
"pe_vol": 227387420
},
{
"strike": 24350.0,
"ce_oi": 4946370,
"pe_oi": 2261740,
"ce_chg": 1891825,
"pe_chg": 267540,
"ce_iv": 7.702417662147146,
"pe_iv": 6.977511377199081,
"ce_ltp": 50.25,
"pe_ltp": 112.95,
"ce_gamma": 0.00187,
"pe_gamma": 0.00204,
"ce_bid": 50.2,
"ce_ask": 50.4,
"ce_vol": 117513760,
"pe_bid": 112.7,
"pe_ask": 112.95,
"pe_vol": 76677120
},
{
"strike": 24400.0,
"ce_oi": 10165220,
"pe_oi": 3674190,
"ce_chg": 1944540,
"pe_chg": 513825,
"ce_iv": 7.655153224790833,
"pe_iv": 6.768278635808454,
"ce_ltp": 33.95,
"pe_ltp": 146.1,
"ce_gamma": 0.00167,
"pe_gamma": 0.0018,
"ce_bid": 33.85,
"ce_ask": 33.9,
"ce_vol": 125713055,
"pe_bid": 145.8,
"pe_ask": 146.05,
"pe_vol": 65322400
},
{
"strike": 24450.0,
"ce_oi": 3938480,
"pe_oi": 621920,
"ce_chg": 1208545,
"pe_chg": 55250,
"ce_iv": 7.6024642828007565,
"pe_iv": 6.64530632518705,
"ce_ltp": 21.85,
"pe_ltp": 184.9,
"ce_gamma": 0.0014,
"pe_gamma": 0.00144,
"ce_bid": 21.8,
"ce_ask": 21.85,
"ce_vol": 61513140,
"pe_bid": 184.9,
"pe_ask": 185,
"pe_vol": 15510950
},
{
"strike": 24500.0,
"ce_oi": 13634530,
"pe_oi": 3850925,
"ce_chg": 1119885,
"pe_chg": -152100,
"ce_iv": 7.644974464108224,
"pe_iv": 6.077730391397853,
"ce_ltp": 13.9,
"pe_ltp": 225.75,
"ce_gamma": 0.0011,
"pe_gamma": 0.00098,
"ce_bid": 13.9,
"ce_ask": 13.95,
"ce_vol": 106073760,
"pe_bid": 225.6,
"pe_ask": 225.75,
"pe_vol": 19332040
},
{
"strike": 24550.0,
"ce_oi": 4938180,
"pe_oi": 193895,
"ce_chg": 1910025,
"pe_chg": 3250,
"ce_iv": 7.751045747539344,
"pe_iv": 4.818673457556019,
"ce_ltp": 8.8,
"pe_ltp": 270.3,
"ce_gamma": 0.00082,
"pe_gamma": 0.00033,
"ce_bid": 8.8,
"ce_ask": 8.85,
"ce_vol": 51919985,
"pe_bid": 270.55,
"pe_ask": 271,
"pe_vol": 2073175
},
{
"strike": 24600.0,
"ce_oi": 8965905,
"pe_oi": 884585,
"ce_chg": 734240,
"pe_chg": -65130,
"ce_iv": 7.9700370818312285,
"pe_iv": 0,
"ce_ltp": 5.8,
"pe_ltp": 318,
"ce_gamma": 0.0006,
"pe_gamma": 0,
"ce_bid": 5.75,
"ce_ask": 5.8,
"ce_vol": 55499795,
"pe_bid": 317.35,
"pe_ask": 317.8,
"pe_vol": 3461510
},
{
"strike": 24650.0,
"ce_oi": 3467035,
"pe_oi": 173095,
"ce_chg": 574145,
"pe_chg": -8775,
"ce_iv": 8.308664371124138,
"pe_iv": 0,
"ce_ltp": 4.1,
"pe_ltp": 366.2,
"ce_gamma": 0.00044,
"pe_gamma": 0,
"ce_bid": 4.1,
"ce_ask": 4.15,
"ce_vol": 26655070,
"pe_bid": 366.05,
"pe_ask": 366.85,
"pe_vol": 421460
},
{
"strike": 24700.0,
"ce_oi": 6862700,
"pe_oi": 775320,
"ce_chg": -693550,
"pe_chg": -90545,
"ce_iv": 8.758875416012426,
"pe_iv": 0,
"ce_ltp": 3.15,
"pe_ltp": 415.45,
"ce_gamma": 0.00034,
"pe_gamma": 0,
"ce_bid": 3.15,
"ce_ask": 3.2,
"ce_vol": 35424480,
"pe_bid": 414.9,
"pe_ask": 415.7,
"pe_vol": 675805
},
{
"strike": 24750.0,
"ce_oi": 3464175,
"pe_oi": 93730,
"ce_chg": 1403350,
"pe_chg": -2210,
"ce_iv": 9.261201881006222,
"pe_iv": 0,
"ce_ltp": 2.55,
"pe_ltp": 464.05,
"ce_gamma": 0.00026,
"pe_gamma": 0,
"ce_bid": 2.55,
"ce_ask": 2.6,
"ce_vol": 20267650,
"pe_bid": 464.15,
"pe_ask": 465.55,
"pe_vol": 71955
},
{
"strike": 24800.0,
"ce_oi": 7297810,
"pe_oi": 406770,
"ce_chg": 386815,
"pe_chg": -66235,
"ce_iv": 9.650907583770447,
"pe_iv": 0,
"ce_ltp": 1.95,
"pe_ltp": 513.25,
"ce_gamma": 0.0002,
"pe_gamma": 0,
"ce_bid": 1.95,
"ce_ask": 2,
"ce_vol": 32986785,
"pe_bid": 513.65,
"pe_ask": 514.95,
"pe_vol": 271700
},
{
"strike": 24850.0,
"ce_oi": 2475915,
"pe_oi": 52845,
"ce_chg": 802945,
"pe_chg": 3900,
"ce_iv": 10.255879502317313,
"pe_iv": 0,
"ce_ltp": 1.75,
"pe_ltp": 562.15,
"ce_gamma": 0.00017,
"pe_gamma": 0,
"ce_bid": 1.75,
"ce_ask": 1.8,
"ce_vol": 13927550,
"pe_bid": 563.4,
"pe_ask": 564.9,
"pe_vol": 11505
},
{
"strike": 24900.0,
"ce_oi": 3699540,
"pe_oi": 134420,
"ce_chg": 385060,
"pe_chg": -15730,
"ce_iv": 10.819600644163478,
"pe_iv": 0,
"ce_ltp": 1.55,
"pe_ltp": 614.4,
"ce_gamma": 0.00014,
"pe_gamma": 0,
"ce_bid": 1.55,
"ce_ask": 1.6,
"ce_vol": 18463705,
"pe_bid": 613.6,
"pe_ask": 615.45,
"pe_vol": 59800
},
{
"strike": 24950.0,
"ce_oi": 1219595,
"pe_oi": 19695,
"ce_chg": -154570,
"pe_chg": -65,
"ce_iv": 11.393722593189361,
"pe_iv": 0,
"ce_ltp": 1.4,
"pe_ltp": 668.55,
"ce_gamma": 0.00012,
"pe_gamma": 0,
"ce_bid": 1.35,
"ce_ask": 1.4,
"ce_vol": 6808490,
"pe_bid": 662.4,
"pe_ask": 665.25,
"pe_vol": 4550
},
{
"strike": 25000.0,
"ce_oi": 11994125,
"pe_oi": 1603290,
"ce_chg": 70005,
"pe_chg": -24050,
"ce_iv": 11.994383627191036,
"pe_iv": 0,
"ce_ltp": 1.3,
"pe_ltp": 713.9,
"ce_gamma": 0.0001,
"pe_gamma": 0,
"ce_bid": 1.3,
"ce_ask": 1.35,
"ce_vol": 32312410,
"pe_bid": 712.5,
"pe_ask": 713.95,
"pe_vol": 676065
},
{
"strike": 25050.0,
"ce_oi": 1175525,
"pe_oi": 10270,
"ce_chg": 249860,
"pe_chg": 845,
"ce_iv": 12.431726734616662,
"pe_iv": 0,
"ce_ltp": 1.1,
"pe_ltp": 764.35,
"ce_gamma": 8e-05,
"pe_gamma": 0,
"ce_bid": 1.1,
"ce_ask": 1.15,
"ce_vol": 5852860,
"pe_bid": 760.25,
"pe_ask": 765.6,
"pe_vol": 13390
},
{
"strike": 25100.0,
"ce_oi": 3457805,
"pe_oi": 84240,
"ce_chg": 389220,
"pe_chg": -3900,
"ce_iv": 13.045504542124178,
"pe_iv": 0,
"ce_ltp": 1.05,
"pe_ltp": 811,
"ce_gamma": 7e-05,
"pe_gamma": 0,
"ce_bid": 1,
"ce_ask": 1.05,
"ce_vol": 16406520,
"pe_bid": 811.95,
"pe_ask": 815.45,
"pe_vol": 7995
},
{
"strike": 25150.0,
"ce_oi": 735865,
"pe_oi": 2535,
"ce_chg": -16120,
"pe_chg": 130,
"ce_iv": 13.472319132539248,
"pe_iv": 0,
"ce_ltp": 0.9,
"pe_ltp": 859.85,
"ce_gamma": 6e-05,
"pe_gamma": 0,
"ce_bid": 0.9,
"ce_ask": 0.95,
"ce_vol": 4156945,
"pe_bid": 852.55,
"pe_ask": 865.45,
"pe_vol": 910
},
{
"strike": 25200.0,
"ce_oi": 5128825,
"pe_oi": 98800,
"ce_chg": 151710,
"pe_chg": -9555,
"ce_iv": 13.94433957438175,
"pe_iv": 0,
"ce_ltp": 0.8,
"pe_ltp": 917.25,
"ce_gamma": 5e-05,
"pe_gamma": 0,
"ce_bid": 0.8,
"ce_ask": 0.85,
"ce_vol": 19494085,
"pe_bid": 912.3,
"pe_ask": 915.25,
"pe_vol": 21515
},
{
"strike": 25250.0,
"ce_oi": 1613300,
"pe_oi": 1625,
"ce_chg": 722670,
"pe_chg": 0,
"ce_iv": 14.79936827898497,
"pe_iv": 0,
"ce_ltp": 0.9,
"pe_ltp": 933,
"ce_gamma": 5e-05,
"pe_gamma": 0,
"ce_bid": 0.85,
"ce_ask": 0.9,
"ce_vol": 5869565,
"pe_bid": 947.7,
"pe_ask": 965.9,
"pe_vol": 0
},
{
"strike": 25300.0,
"ce_oi": 4495465,
"pe_oi": 70655,
"ce_chg": -81445,
"pe_chg": -1560,
"ce_iv": 15.020101358534863,
"pe_iv": 0,
"ce_ltp": 0.7,
"pe_ltp": 1012,
"ce_gamma": 4e-05,
"pe_gamma": 0,
"ce_bid": 0.7,
"ce_ask": 0.75,
"ce_vol": 10248550,
"pe_bid": 1009.95,
"pe_ask": 1014.1,
"pe_vol": 5720
},
{
"strike": 25350.0,
"ce_oi": 483210,
"pe_oi": 1560,
"ce_chg": -149565,
"pe_chg": 0,
"ce_iv": 15.530471834000986,
"pe_iv": 44.39244578239708,
"ce_ltp": 0.65,
"pe_ltp": 1212.25,
"ce_gamma": 4e-05,
"pe_gamma": 0.00023,
"ce_bid": 0.6,
"ce_ask": 0.65,
"ce_vol": 1902875,
"pe_bid": 1049.55,
"pe_ask": 1075.3,
"pe_vol": 0
},
{
"strike": 25400.0,
"ce_oi": 4362150,
"pe_oi": 36270,
"ce_chg": 18460,
"pe_chg": -260,
"ce_iv": 15.87387348185644,
"pe_iv": 0,
"ce_ltp": 0.55,
"pe_ltp": 1116.25,
"ce_gamma": 3e-05,
"pe_gamma": 0,
"ce_bid": 0.55,
"ce_ask": 0.6,
"ce_vol": 14059630,
"pe_bid": 1109.05,
"pe_ask": 1113.6,
"pe_vol": 455
},
{
"strike": 25450.0,
"ce_oi": 467870,
"pe_oi": 1040,
"ce_chg": 69355,
"pe_chg": 0,
"ce_iv": 16.64229142837942,
"pe_iv": 0,
"ce_ltp": 0.6,
"pe_ltp": 1170,
"ce_gamma": 3e-05,
"pe_gamma": 0,
"ce_bid": 0.55,
"ce_ask": 0.6,
"ce_vol": 1676350,
"pe_bid": 1149.55,
"pe_ask": 1174.85,
"pe_vol": 0
},
{
"strike": 25500.0,
"ce_oi": 9033440,
"pe_oi": 1085240,
"ce_chg": 233935,
"pe_chg": -80925,
"ce_iv": 17.25988611959817,
"pe_iv": 0,
"ce_ltp": 0.6,
"pe_ltp": 1214.15,
"ce_gamma": 3e-05,
"pe_gamma": 0,
"ce_bid": 0.55,
"ce_ask": 0.6,
"ce_vol": 18703035,
"pe_bid": 1211.55,
"pe_ask": 1213.9,
"pe_vol": 699010
},
{
"strike": 25550.0,
"ce_oi": 772070,
"pe_oi": 5200,
"ce_chg": 27950,
"pe_chg": -260,
"ce_iv": 17.538942052022893,
"pe_iv": 0,
"ce_ltp": 0.5,
"pe_ltp": 1261.9,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_bid": 0.5,
"ce_ask": 0.55,
"ce_vol": 2177630,
"pe_bid": 1249.25,
"pe_ask": 1278.05,
"pe_vol": 585
},
{
"strike": 25600.0,
"ce_oi": 3490175,
"pe_oi": 13585,
"ce_chg": -809770,
"pe_chg": -1170,
"ce_iv": 17.951211914246283,
"pe_iv": 0,
"ce_ltp": 0.45,
"pe_ltp": 1312,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 11528855,
"pe_bid": 1299,
"pe_ask": 1325.5,
"pe_vol": 2535
},
{
"strike": 25650.0,
"ce_oi": 754260,
"pe_oi": 715,
"ce_chg": -39520,
"pe_chg": 0,
"ce_iv": 18.540658578008593,
"pe_iv": 49.73160894016495,
"ce_ltp": 0.45,
"pe_ltp": 1500,
"ce_gamma": 2e-05,
"pe_gamma": 0.00018,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 1260805,
"pe_bid": 1349.15,
"pe_ask": 1404.95,
"pe_vol": 0
},
{
"strike": 25700.0,
"ce_oi": 1943630,
"pe_oi": 15080,
"ce_chg": -459680,
"pe_chg": -2405,
"ce_iv": 19.13395673253442,
"pe_iv": 0,
"ce_ltp": 0.45,
"pe_ltp": 1411,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 3416530,
"pe_bid": 1400.45,
"pe_ask": 1424.9,
"pe_vol": 5525
},
{
"strike": 25750.0,
"ce_oi": 678860,
"pe_oi": 260,
"ce_chg": -28405,
"pe_chg": 0,
"ce_iv": 19.71378458877304,
"pe_iv": 55.13650307540934,
"ce_ltp": 0.45,
"pe_ltp": 1621.15,
"ce_gamma": 2e-05,
"pe_gamma": 0.00017,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 801905,
"pe_bid": 1448.95,
"pe_ask": 1487.25,
"pe_vol": 0
},
{
"strike": 25800.0,
"ce_oi": 1420380,
"pe_oi": 10855,
"ce_chg": -55770,
"pe_chg": -650,
"ce_iv": 20.30632730037956,
"pe_iv": 0,
"ce_ltp": 0.45,
"pe_ltp": 1510,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 2542150,
"pe_bid": 1496.8,
"pe_ask": 1518.3,
"pe_vol": 1235
},
{
"strike": 25850.0,
"ce_oi": 206830,
"pe_oi": 845,
"ce_chg": 6565,
"pe_chg": 0,
"ce_iv": 21.104245524097923,
"pe_iv": 31.314266355895292,
"ce_ltp": 0.5,
"pe_ltp": 1598,
"ce_gamma": 2e-05,
"pe_gamma": 9e-05,
"ce_bid": 0.5,
"ce_ask": 0.55,
"ce_vol": 348335,
"pe_bid": 1548.8,
"pe_ask": 1577.55,
"pe_vol": 0
},
{
"strike": 25900.0,
"ce_oi": 803595,
"pe_oi": 3965,
"ce_chg": -141635,
"pe_chg": -390,
"ce_iv": 21.226656575881,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 1622.7,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 2672280,
"pe_bid": 1598.65,
"pe_ask": 1623.2,
"pe_vol": 1365
},
{
"strike": 25950.0,
"ce_oi": 240045,
"pe_oi": 130,
"ce_chg": 1885,
"pe_chg": 0,
"ce_iv": 21.79743573433715,
"pe_iv": 59.01074659732459,
"ce_ltp": 0.4,
"pe_ltp": 1816.75,
"ce_gamma": 1e-05,
"pe_gamma": 0.00015,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 398710,
"pe_bid": 1648.7,
"pe_ask": 1705.65,
"pe_vol": 0
},
{
"strike": 26000.0,
"ce_oi": 5110495,
"pe_oi": 1552395,
"ce_chg": -1261130,
"pe_chg": -311545,
"ce_iv": 22.366496255913663,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 1714.3,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 7347990,
"pe_bid": 1714,
"pe_ask": 1717.1,
"pe_vol": 507455
},
{
"strike": 26050.0,
"ce_oi": 177255,
"pe_oi": 260,
"ce_chg": 25220,
"pe_chg": 0,
"ce_iv": 22.932575454921526,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 1762,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 354250,
"pe_bid": 1748.6,
"pe_ask": 1776,
"pe_vol": 0
},
{
"strike": 26100.0,
"ce_oi": 283270,
"pe_oi": 18980,
"ce_chg": -21190,
"pe_chg": -6630,
"ce_iv": 23.496097228862546,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 1816,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 491075,
"pe_bid": 1810.3,
"pe_ask": 1811.6,
"pe_vol": 8970
},
{
"strike": 26150.0,
"ce_oi": 91845,
"pe_oi": 0,
"ce_chg": 4290,
"pe_chg": 0,
"ce_iv": 24.324310113393835,
"pe_iv": 77.45385913605122,
"ce_ltp": 0.45,
"pe_ltp": 2082.5,
"ce_gamma": 1e-05,
"pe_gamma": 0.00014,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 141050,
"pe_bid": 1788.85,
"pe_ask": 1914.7,
"pe_vol": 0
},
{
"strike": 26200.0,
"ce_oi": 336960,
"pe_oi": 40625,
"ce_chg": -4875,
"pe_chg": -2990,
"ce_iv": 24.31751835066127,
"pe_iv": 0,
"ce_ltp": 0.35,
"pe_ltp": 1909.85,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 409500,
"pe_bid": 1907.15,
"pe_ask": 1927.55,
"pe_vol": 5655
},
{
"strike": 26250.0,
"ce_oi": 72020,
"pe_oi": 65,
"ce_chg": 7670,
"pe_chg": 0,
"ce_iv": 25.169563460479765,
"pe_iv": 70.02945679285128,
"ce_ltp": 0.4,
"pe_ltp": 2145.8,
"ce_gamma": 1e-05,
"pe_gamma": 0.00013,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 147290,
"pe_bid": 1948.2,
"pe_ask": 1976.25,
"pe_vol": 0
},
{
"strike": 26300.0,
"ce_oi": 703365,
"pe_oi": 334815,
"ce_chg": -15925,
"pe_chg": -60385,
"ce_iv": 25.725984480102227,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 2010,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 418080,
"pe_bid": 2011.75,
"pe_ask": 2016.05,
"pe_vol": 78520
},
{
"strike": 26350.0,
"ce_oi": 32760,
"pe_oi": 65,
"ce_chg": 7735,
"pe_chg": 0,
"ce_iv": 26.28123535599273,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 1699.45,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.4,
"ce_ask": 0.5,
"ce_vol": 41990,
"pe_bid": 2048.25,
"pe_ask": 2111.2,
"pe_vol": 0
},
{
"strike": 26400.0,
"ce_oi": 181090,
"pe_oi": 130,
"ce_chg": 56420,
"pe_chg": 0,
"ce_iv": 27.118860417606992,
"pe_iv": 0,
"ce_ltp": 0.45,
"pe_ltp": 1670,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 305630,
"pe_bid": 2098.05,
"pe_ask": 2162.7,
"pe_vol": 0
},
{
"strike": 26450.0,
"ce_oi": 38545,
"pe_oi": 0,
"ce_chg": 21060,
"pe_chg": 0,
"ce_iv": 27.67223821892269,
"pe_iv": 76.57056489025533,
"ce_ltp": 0.45,
"pe_ltp": 2328.9,
"ce_gamma": 1e-05,
"pe_gamma": 0.00012,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 64415,
"pe_bid": 2075.9,
"pe_ask": 2220.8,
"pe_vol": 0
},
{
"strike": 26500.0,
"ce_oi": 261495,
"pe_oi": 5720,
"ce_chg": 26000,
"pe_chg": -195,
"ce_iv": 28.224394929686863,
"pe_iv": 0,
"ce_ltp": 0.45,
"pe_ltp": 2207.75,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 730925,
"pe_bid": 2207.9,
"pe_ask": 2220.8,
"pe_vol": 390
},
{
"strike": 26550.0,
"ce_oi": 19500,
"pe_oi": 0,
"ce_chg": 1170,
"pe_chg": 0,
"ce_iv": 28.778195609186056,
"pe_iv": 76.20950768826322,
"ce_ltp": 0.45,
"pe_ltp": 2413.1,
"ce_gamma": 1e-05,
"pe_gamma": 0.00012,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 25415,
"pe_bid": 2147,
"pe_ask": 2325.55,
"pe_vol": 0
},
{
"strike": 26600.0,
"ce_oi": 61750,
"pe_oi": 0,
"ce_chg": 12740,
"pe_chg": 0,
"ce_iv": 29.011670349075537,
"pe_iv": 76.0101684568071,
"ce_ltp": 0.4,
"pe_ltp": 2455.55,
"ce_gamma": 1e-05,
"pe_gamma": 0.00011,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 84630,
"pe_bid": 2253.25,
"pe_ask": 2375.05,
"pe_vol": 0
},
{
"strike": 26650.0,
"ce_oi": 20410,
"pe_oi": 0,
"ce_chg": 715,
"pe_chg": 0,
"ce_iv": 29.39055176431421,
"pe_iv": 75.80657038672676,
"ce_ltp": 0.35,
"pe_ltp": 2498.25,
"ce_gamma": 1e-05,
"pe_gamma": 0.00011,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 150150,
"pe_bid": 2271.45,
"pe_ask": 2424.8,
"pe_vol": 0
},
{
"strike": 26700.0,
"ce_oi": 47710,
"pe_oi": 0,
"ce_chg": 845,
"pe_chg": 0,
"ce_iv": 30.08684997069479,
"pe_iv": 75.58809740001348,
"ce_ltp": 0.4,
"pe_ltp": 2541.2,
"ce_gamma": 1e-05,
"pe_gamma": 0.00011,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 76570,
"pe_bid": 2351.7,
"pe_ask": 2475.65,
"pe_vol": 0
},
{
"strike": 26750.0,
"ce_oi": 15665,
"pe_oi": 0,
"ce_chg": 5135,
"pe_chg": 0,
"ce_iv": 30.26636087226569,
"pe_iv": 75.35558306162271,
"ce_ltp": 0.35,
"pe_ltp": 2584.3,
"ce_gamma": 1e-05,
"pe_gamma": 0.0001,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 33345,
"pe_bid": 2353.7,
"pe_ask": 2526.9,
"pe_vol": 0
},
{
"strike": 26800.0,
"ce_oi": 70265,
"pe_oi": 130,
"ce_chg": -34060,
"pe_chg": 0,
"ce_iv": 30.79621806116435,
"pe_iv": 0,
"ce_ltp": 0.35,
"pe_ltp": 2250,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 321295,
"pe_bid": 2497.6,
"pe_ask": 2572,
"pe_vol": 0
},
{
"strike": 26850.0,
"ce_oi": 22230,
"pe_oi": 0,
"ce_chg": 6500,
"pe_chg": 0,
"ce_iv": 31.321873577818053,
"pe_iv": 74.857877829728,
"ce_ltp": 0.35,
"pe_ltp": 2671.25,
"ce_gamma": 1e-05,
"pe_gamma": 0.0001,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 42835,
"pe_bid": 2460.45,
"pe_ask": 2628.95,
"pe_vol": 0
},
{
"strike": 26900.0,
"ce_oi": 128505,
"pe_oi": 65,
"ce_chg": 14300,
"pe_chg": 0,
"ce_iv": 32.223876186241824,
"pe_iv": 48.72801133281973,
"ce_ltp": 0.4,
"pe_ltp": 2650,
"ce_gamma": 1e-05,
"pe_gamma": 5e-05,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 172250,
"pe_bid": 2597.3,
"pe_ask": 2680.95,
"pe_vol": 0
},
{
"strike": 26950.0,
"ce_oi": 12675,
"pe_oi": 0,
"ce_chg": 520,
"pe_chg": 0,
"ce_iv": 32.371299967233355,
"pe_iv": 74.28371071879195,
"ce_ltp": 0.35,
"pe_ltp": 2758.95,
"ce_gamma": 1e-05,
"pe_gamma": 9e-05,
"ce_bid": 0.35,
"ce_ask": 0.45,
"ce_vol": 15145,
"pe_bid": 2555.3,
"pe_ask": 2729.35,
"pe_vol": 0
},
{
"strike": 27000.0,
"ce_oi": 189605,
"pe_oi": 41340,
"ce_chg": 21645,
"pe_chg": -715,
"ce_iv": 32.897533720211584,
"pe_iv": 0,
"ce_ltp": 0.35,
"pe_ltp": 2710.75,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 274755,
"pe_bid": 2697.1,
"pe_ask": 2717.05,
"pe_vol": 2015
},
{
"strike": 27050.0,
"ce_oi": 30355,
"pe_oi": 0,
"ce_chg": 65,
"pe_chg": 0,
"ce_iv": 32.984368576080996,
"pe_iv": 73.64077584633719,
"ce_ltp": 0.3,
"pe_ltp": 2847.45,
"ce_gamma": 0,
"pe_gamma": 9e-05,
"ce_bid": 0.3,
"ce_ask": 0.4,
"ce_vol": 15275,
"pe_bid": 2646.45,
"pe_ask": 2829.15,
"pe_vol": 0
},
{
"strike": 27100.0,
"ce_oi": 92170,
"pe_oi": 130,
"ce_chg": 13780,
"pe_chg": 0,
"ce_iv": 33.937534508443115,
"pe_iv": 0,
"ce_ltp": 0.35,
"pe_ltp": 2800,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0.3,
"ce_ask": 0.35,
"ce_vol": 184990,
"pe_bid": 2797.05,
"pe_ask": 2877.45,
"pe_vol": 0
},
{
"strike": 27150.0,
"ce_oi": 81185,
"pe_oi": 0,
"ce_chg": 34580,
"pe_chg": 0,
"ce_iv": 34.0093242071082,
"pe_iv": 72.91434287561407,
"ce_ltp": 0.3,
"pe_ltp": 2936.7,
"ce_gamma": 0,
"pe_gamma": 8e-05,
"ce_bid": 0.3,
"ce_ask": 0.35,
"ce_vol": 133965,
"pe_bid": 2718.2,
"pe_ask": 2933,
"pe_vol": 0
},
{
"strike": 27200.0,
"ce_oi": 348660,
"pe_oi": 1170,
"ce_chg": -51025,
"pe_chg": 0,
"ce_iv": 34.517129408931794,
"pe_iv": 59.230478899341975,
"ce_ltp": 0.3,
"pe_ltp": 2941.1,
"ce_gamma": 0,
"pe_gamma": 6e-05,
"ce_bid": 0.3,
"ce_ask": 0.35,
"ce_vol": 932490,
"pe_bid": 2896.85,
"pe_ask": 2967.75,
"pe_vol": 0
},
{
"strike": 27250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.3004048605118017,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.3555569632666553,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.4073044448862952,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.4589452509043985,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.510479643816545,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.561907888702408,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.6132302486198467,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.6644469858042235,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.7155583615659458,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.7665646392468486,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.8174660850891264,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.868262937653282,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.918955466713231,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.973508794607198,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.024043105761115,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.074473735359482,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.124800943570705,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.175024977782937,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.225146093453673,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.275164547132743,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.325080587264128,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.374894477502405,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.424606450499311,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.478685775065329,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.528243207805732,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.577699361183871,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.62705447081913,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.676308794042268,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.725462569496008,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.774516050147193,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.823469482063474,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.872323110820953,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.92599296702463,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.974695245461927,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.0232983359111545,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.071802458647142,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.120207870067945,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.1685148120553475,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.216723525990263,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.264833254955919,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.312846225609418,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.366113887757884,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.413978577657922,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.461749041551729,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.509412259660221,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.556986974364503,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.6044650116494,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.6518462709347475,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.699131557899985,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.746321108150994,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.7992015786524735,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.846245886984517,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.893195034735381,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.940049255352269,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.986808781969111,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 30000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.033473846514521,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
}
],
"vix": 11.2
},
"commentary": {
"headline": "⚪ CAPITAL PROTECTION TIME — no confirmed positioning to act on",
"narrative": "The latest FII positioning change isn't genuinely directional (it's flat, or a single-leg hedge pattern), so there's nothing to act on.",
"precedent": "No matching precedent in the logged scorecard yet — this exact setup hasn't been recorded with a checked outcome before. As real sessions accumulate, this line will start reporting what happened last time.",
"caveats": [
"Cash-market (FII/DII) data is NOT WIRED — the auto-fetch is unverified and nothing was seeded, so the strongest confirmation is missing. Direction can be BUILDING at best, never fully CONFIRMED, until it's in."
],
"narrative_natural": "The latest FII positioning change shows no clear directional intent—it appears flat or reflects a single-leg hedge rather than a committed move—so there is no positioning signal to trade on at this time. It's important to note that the cash-market data feeding this observation is unverified; the auto-fetch has not been independently seeded or confirmed, which means any directional reading here can only be considered building, not confirmed, until stronger confirmation arrives."
},
"precedent": {
"fingerprint": "dir=NEUTRAL|s1=NO_SIGNAL|cash=NOT_WIRED|confirms=gamma_favorability|regime=LOW_VOL_DRIFT|gamma=NEGATIVE_GAMMA",
"horizon_minutes": 30,
"occurrences": 0,
"direction_played_out": 0,
"win_rate_pct": null,
"avg_move_pct": null,
"last_seen": null,
"has_precedent": false,
"relationship_split": {
"available": false,
"note": "No base precedent to split -- see occurrences=0 above."
}
},
"premium_tag": {
"premium_tag": "UNKNOWN",
"home_sentence": "Need positioning read and live option chain.",
"market_em_pts": 6.6,
"institutional_em_pts": null,
"em_ratio": null,
"wired": false,
"internal": {
"atm_iv_pct": 8.21,
"iv_hygiene": {
"raw_iv_pct": 8.212748021335063,
"iv_used_pct": 8.2119,
"iv_median_pct": 8.2119,
"degraded": false,
"degraded_reason": null
},
"iv_percentile": 5.2,
"iv_rank": 0.0065,
"iv_history_n": 500,
"iv_vs_history_band": "UNKNOWN",
"iv_vs_history_ratio": null,
"realized_em_pts": 0.0,
"realized_vol_status": "OK",
"iv_vs_realized_ratio": null,
"event_premium": {
"event_premium": true,
"event_flags": [
"LATE_SESSION"
],
"expiry_adjustment_dte": 4
},
"time_bucket": "15:30",
"holding_minutes": 1,
"institutional_detail": {
"direction": "NEUTRAL",
"stage1_status": "NO_SIGNAL",
"conviction": 0.0,
"fii_persistence": 0,
"confirm_count": 1
},
"institutional_reason": "NO_DIRECTION"
},
"band_tag": "UNKNOWN",
"band_ratio": null,
"plain_words": "Premium UNKNOWN — market ±7 pts; institutional support not measurable (NO_DIRECTION)"
}
}{
"latest_fno_date": "2026-08-20",
"fno_sessions": 737,
"fii": {
"fut": -212113.0,
"call": -233793.0,
"put": 478916.0,
"fut_long": 24335.0,
"fut_short": 236448.0,
"call_long": 555019.0,
"call_short": 788812.0,
"put_long": 1069438.0,
"put_short": 590522.0
},
"pro": {
"fut": 11530.0,
"call": 114315.0,
"put": 167492.0,
"fut_long": 49571.0,
"fut_short": 38041.0,
"call_long": 976354.0,
"call_short": 862039.0,
"put_long": 1142299.0,
"put_short": 974807.0
},
"dii": {
"fut": 27278.0,
"call": 8141.0,
"put": 44254.0,
"fut_long": 47113.0,
"fut_short": 19835.0,
"call_long": 8221.0,
"call_short": 80.0,
"put_long": 44254.0,
"put_short": 0.0
},
"client": {
"fut": 173305.0,
"call": 111337.0,
"put": -690662.0,
"fut_long": 230698.0,
"fut_short": 57393.0,
"call_long": 2977400.0,
"call_short": 2866063.0,
"put_long": 2650666.0,
"put_short": 3341328.0
},
"fii_pro": {
"fut": -200583.0,
"call": -119478.0,
"put": 646408.0,
"fut_long": 73906.0,
"fut_short": 274489.0,
"call_long": 1531373.0,
"call_short": 1650851.0,
"put_long": 2211737.0,
"put_short": 1565329.0
},
"deltas": {
"fii": {
"fut": -2306.0,
"call": 79793.0,
"put": -92708.0
},
"pro": {
"fut": 14700.0,
"call": 80960.0,
"put": 70402.0
},
"client": {
"fut": -12103.0,
"call": -161624.0,
"put": 22157.0
},
"fii_pro": {
"fut": 12394.0,
"call": 160753.0,
"put": -22306.0
}
},
"sparks": {
"fii_fut": [
-165169.0,
-168702.0,
-176698.0,
-181587.0,
-194158.0,
-209807.0,
-212113.0
],
"fii_opt": [
-730676.0,
-762957.0,
-773821.0,
-730980.0,
-842741.0,
-885210.0,
-712709.0
],
"fii_call": [
-230939.0,
-288841.0,
-276645.0,
-228525.0,
-231661.0,
-313586.0,
-233793.0
],
"pro_fut": [
-9775.0,
-10733.0,
-9774.0,
-10043.0,
-10711.0,
-3170.0,
11530.0
],
"pro_opt": [
52452.0,
126485.0,
76903.0,
13612.0,
-110359.0,
-63735.0,
-53177.0
],
"fii_put": [
499737.0,
474116.0,
497176.0,
502455.0,
611080.0,
571624.0,
478916.0
]
},
"activity": [
{
"date": "2026-08-12",
"delta": -9038.0
},
{
"date": "2026-08-13",
"delta": -3533.0
},
{
"date": "2026-08-14",
"delta": -7996.0
},
{
"date": "2026-08-17",
"delta": -4889.0
},
{
"date": "2026-08-18",
"delta": -12571.0
},
{
"date": "2026-08-19",
"delta": -15649.0
},
{
"date": "2026-08-20",
"delta": -2306.0
}
],
"cash_rows": [
{
"date": "2026-08-20",
"fii_net": -583.36,
"dii_net": 3537.71
},
{
"date": "2026-08-19",
"fii_net": 407.99,
"dii_net": 3973.72
},
{
"date": "2026-08-18",
"fii_net": 1651.53,
"dii_net": 2579.31
},
{
"date": "2026-08-17",
"fii_net": -2535.1,
"dii_net": 5101.46
}
],
"cash_fii": -583.36,
"cash_sessions": 4,
"stage1": {
"status": "NO_SIGNAL",
"conviction": 0.0,
"fii_persistence": 0,
"pro_agrees": false,
"dii_agrees": false,
"cash_status": "NOT_WIRED",
"cash_sessions_checked": 0,
"detail": [
"FII delta into 2026-08-19: fut_leg=BEARISH, opt_leg=FLAT -> LIKELY_HEDGE (BEARISH)",
"FII delta into 2026-08-20: fut_leg=FLAT, opt_leg=BULLISH -> LIKELY_HEDGE (BULLISH)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern)."
],
"failure_mitigations": {
"direction": "NEUTRAL",
"status": "NO_SIGNAL",
"conviction": 0.0,
"combined_multiplier": 0.665,
"execution_ready": false,
"required_stage2_confirms": 2,
"base_status": "NO_SIGNAL",
"base_conviction": 0.0,
"detail": [
"FII delta into 2026-08-19: fut_leg=BEARISH, opt_leg=FLAT -> LIKELY_HEDGE (BEARISH)",
"FII delta into 2026-08-20: fut_leg=FLAT, opt_leg=BULLISH -> LIKELY_HEDGE (BULLISH)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern)."
],
"failure_modes": [
{
"id": 1,
"name": "EOD Data Delay",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.92,
"detail": "Participant data age 34h — intraday institutional shifts invisible until EOD."
},
{
"id": 2,
"name": "Stale Two-Session Rule",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.85,
"detail": "2-session persistence retained; reversal watch active."
},
{
"id": 3,
"name": "Hedging vs Direction",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.76,
"detail": "2 session(s) flagged LIKELY_HEDGE in trend window."
},
{
"id": 4,
"name": "Complex Option Structures",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.97,
"detail": "Net participant data cannot see spreads/butterflies — conviction capped."
},
{
"id": 5,
"name": "Cash vs Derivatives Conflict",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No active cash disagreement (or cash NOT_WIRED)."
},
{
"id": 6,
"name": "Options-led Positioning",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Futures+options legs checked via hedge filter."
},
{
"id": 7,
"name": "Late Confirmation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No outsized single-session build detected."
},
{
"id": 8,
"name": "News Shocks",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No shock threshold breached."
},
{
"id": 9,
"name": "Global Market Influence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Global context aligned or unavailable."
},
{
"id": 10,
"name": "Expiry Distortions",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Days to expiry=4.0."
},
{
"id": 11,
"name": "False Persistence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Delta magnitudes not decaying."
},
{
"id": 12,
"name": "Position Reduction",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No conviction bleed detected."
},
{
"id": 13,
"name": "Aggregated FII Data",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.98,
"detail": "Only net FII/Pro aggregates available — fund-level disagreement invisible."
},
{
"id": 14,
"name": "Sector Rotation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Constituent layer aligned or unavailable."
},
{
"id": 15,
"name": "Missing Microstructure",
"detected": true,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "No order-book/absorption data — execution requires liquidity gate (Stage 2)."
},
{
"id": 16,
"name": "Dealer Gamma Effects",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Gamma neutral/favorable or unknown."
},
{
"id": 17,
"name": "Data Quality Issues",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Session gap=1 days."
},
{
"id": 18,
"name": "Threshold Design",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Standard persistence threshold applied."
},
{
"id": 19,
"name": "Market Regime Changes",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Whipsaws=0, range_bound=False."
},
{
"id": 20,
"name": "Bias Without Timing",
"detected": false,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "Stage 1 sets bias only — execution needs 2+ Stage 2 confirms (have 1)."
}
]
},
"execution_ready": false
},
"max_pain": 24250.0,
"pcr": 1.05
}{
"trade_date": "2026-08-21",
"updated": "15:35:25",
"overview": {
"regime": "NEGATIVE_GAMMA",
"flip": 24272.6,
"was_flip": {
"level": 24273.6,
"t": "15:34"
},
"total": -46074.94,
"prev_total": -46083.65,
"velocity": -92.5,
"spot": 24252.0,
"dom_pos_strike": 24300.0,
"dom_pos_gex": 239455.454,
"dom_neg_strike": 24200.0,
"dom_neg_gex": -580623.744
},
"series": [
{
"t": "09:07",
"spot": 24284.05,
"total": -331795.78,
"flip": 24297.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23800.0,
-105584.354
],
[
23850.0,
-66498.347
],
[
23900.0,
-142096.569
],
[
23950.0,
-82421.122
],
[
24000.0,
-372671.682
],
[
24050.0,
-112927.24
],
[
24100.0,
-266685.192
],
[
24150.0,
-225446.166
],
[
24200.0,
-498406.242
],
[
24250.0,
-151075.255
],
[
24300.0,
-41885.409
],
[
24350.0,
16127.903
],
[
24400.0,
216553.164
],
[
24450.0,
110760.816
],
[
24500.0,
494096.017
],
[
24550.0,
96341.141
],
[
24600.0,
201940.42
],
[
24650.0,
53226.603
],
[
24700.0,
101374.787
],
[
24750.0,
21328.508
],
[
24800.0,
55630.821
]
]
},
{
"t": "09:09",
"spot": 24284.05,
"total": -331789.36,
"flip": 24297.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23800.0,
-105584.354
],
[
23850.0,
-66498.347
],
[
23900.0,
-142096.569
],
[
23950.0,
-82421.122
],
[
24000.0,
-372671.682
],
[
24050.0,
-112927.24
],
[
24100.0,
-266685.192
],
[
24150.0,
-225446.166
],
[
24200.0,
-498406.242
],
[
24250.0,
-151075.255
],
[
24300.0,
-41885.409
],
[
24350.0,
16127.903
],
[
24400.0,
216553.164
],
[
24450.0,
110760.816
],
[
24500.0,
494096.017
],
[
24550.0,
96341.141
],
[
24600.0,
201940.42
],
[
24650.0,
53226.603
],
[
24700.0,
101374.787
],
[
24750.0,
21328.508
],
[
24800.0,
55630.821
]
]
},
{
"t": "09:09",
"spot": 24284.05,
"total": -331787.14,
"flip": 24297.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23800.0,
-105584.354
],
[
23850.0,
-66498.347
],
[
23900.0,
-142096.569
],
[
23950.0,
-82421.122
],
[
24000.0,
-372671.682
],
[
24050.0,
-112927.24
],
[
24100.0,
-266685.192
],
[
24150.0,
-225446.166
],
[
24200.0,
-498406.242
],
[
24250.0,
-151075.255
],
[
24300.0,
-41885.409
],
[
24350.0,
16127.903
],
[
24400.0,
216553.164
],
[
24450.0,
110760.816
],
[
24500.0,
494096.017
],
[
24550.0,
96341.141
],
[
24600.0,
201940.42
],
[
24650.0,
53226.603
],
[
24700.0,
101374.787
],
[
24750.0,
21328.508
],
[
24800.0,
55630.821
]
]
},
{
"t": "09:10",
"spot": 24284.05,
"total": -331784.73,
"flip": 24297.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23800.0,
-105584.354
],
[
23850.0,
-66498.347
],
[
23900.0,
-142096.569
],
[
23950.0,
-82421.122
],
[
24000.0,
-372671.682
],
[
24050.0,
-112927.24
],
[
24100.0,
-266685.192
],
[
24150.0,
-225446.166
],
[
24200.0,
-498406.242
],
[
24250.0,
-151075.255
],
[
24300.0,
-41885.409
],
[
24350.0,
16127.903
],
[
24400.0,
216553.164
],
[
24450.0,
110760.816
],
[
24500.0,
494096.017
],
[
24550.0,
96341.141
],
[
24600.0,
201940.42
],
[
24650.0,
53226.603
],
[
24700.0,
101374.787
],
[
24750.0,
21328.508
],
[
24800.0,
55630.821
]
]
},
{
"t": "09:11",
"spot": 24284.05,
"total": -331780.09,
"flip": 24297.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23800.0,
-105584.354
],
[
23850.0,
-66498.347
],
[
23900.0,
-142096.569
],
[
23950.0,
-82421.122
],
[
24000.0,
-372671.682
],
[
24050.0,
-112927.24
],
[
24100.0,
-266685.192
],
[
24150.0,
-225446.166
],
[
24200.0,
-498406.242
],
[
24250.0,
-151075.255
],
[
24300.0,
-41885.409
],
[
24350.0,
16127.903
],
[
24400.0,
216553.164
],
[
24450.0,
110760.816
],
[
24500.0,
494096.017
],
[
24550.0,
96341.141
],
[
24600.0,
201940.42
],
[
24650.0,
53226.603
],
[
24700.0,
101374.787
],
[
24750.0,
21328.508
],
[
24800.0,
55630.821
]
]
},
{
"t": "09:11",
"spot": 24284.05,
"total": -331778.1,
"flip": 24297.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23800.0,
-105584.354
],
[
23850.0,
-66498.347
],
[
23900.0,
-142096.569
],
[
23950.0,
-82421.122
],
[
24000.0,
-372671.682
],
[
24050.0,
-112927.24
],
[
24100.0,
-266685.192
],
[
24150.0,
-225446.166
],
[
24200.0,
-498406.242
],
[
24250.0,
-151075.255
],
[
24300.0,
-41885.409
],
[
24350.0,
16127.903
],
[
24400.0,
216553.164
],
[
24450.0,
110760.816
],
[
24500.0,
494096.017
],
[
24550.0,
96341.141
],
[
24600.0,
201940.42
],
[
24650.0,
53226.603
],
[
24700.0,
101374.787
],
[
24750.0,
21328.508
],
[
24800.0,
55630.821
]
]
},
{
"t": "09:12",
"spot": 24284.05,
"total": -331775.44,
"flip": 24297.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23800.0,
-105584.354
],
[
23850.0,
-66498.347
],
[
23900.0,
-142096.569
],
[
23950.0,
-82421.122
],
[
24000.0,
-372671.682
],
[
24050.0,
-112927.24
],
[
24100.0,
-266685.192
],
[
24150.0,
-225446.166
],
[
24200.0,
-498406.242
],
[
24250.0,
-151075.255
],
[
24300.0,
-41885.409
],
[
24350.0,
16127.903
],
[
24400.0,
216553.164
],
[
24450.0,
110760.816
],
[
24500.0,
494096.017
],
[
24550.0,
96341.141
],
[
24600.0,
201940.42
],
[
24650.0,
53226.603
],
[
24700.0,
101374.787
],
[
24750.0,
21328.508
],
[
24800.0,
55630.821
]
]
},
{
"t": "09:12",
"spot": 24284.05,
"total": -331772.72,
"flip": 24297.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23800.0,
-105584.354
],
[
23850.0,
-66498.347
],
[
23900.0,
-142096.569
],
[
23950.0,
-82421.122
],
[
24000.0,
-372671.682
],
[
24050.0,
-112927.24
],
[
24100.0,
-266685.192
],
[
24150.0,
-225446.166
],
[
24200.0,
-498406.242
],
[
24250.0,
-151075.255
],
[
24300.0,
-41885.409
],
[
24350.0,
16127.903
],
[
24400.0,
216553.164
],
[
24450.0,
110760.816
],
[
24500.0,
494096.017
],
[
24550.0,
96341.141
],
[
24600.0,
201940.42
],
[
24650.0,
53226.603
],
[
24700.0,
101374.787
],
[
24750.0,
21328.508
],
[
24800.0,
55630.821
]
]
},
{
"t": "09:13",
"spot": 24284.05,
"total": -331770.78,
"flip": 24297.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23800.0,
-105584.354
],
[
23850.0,
-66498.347
],
[
23900.0,
-142096.569
],
[
23950.0,
-82421.122
],
[
24000.0,
-372671.682
],
[
24050.0,
-112927.24
],
[
24100.0,
-266685.192
],
[
24150.0,
-225446.166
],
[
24200.0,
-498406.242
],
[
24250.0,
-151075.255
],
[
24300.0,
-41885.409
],
[
24350.0,
16127.903
],
[
24400.0,
216553.164
],
[
24450.0,
110760.816
],
[
24500.0,
494096.017
],
[
24550.0,
96341.141
],
[
24600.0,
201940.42
],
[
24650.0,
53226.603
],
[
24700.0,
101374.787
],
[
24750.0,
21328.508
],
[
24800.0,
55630.821
]
]
},
{
"t": "09:14",
"spot": 24284.05,
"total": -331766.11,
"flip": 24297.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23800.0,
-105584.354
],
[
23850.0,
-66498.347
],
[
23900.0,
-142096.569
],
[
23950.0,
-82421.122
],
[
24000.0,
-372671.682
],
[
24050.0,
-112927.24
],
[
24100.0,
-266685.192
],
[
24150.0,
-225446.166
],
[
24200.0,
-498406.242
],
[
24250.0,
-151075.255
],
[
24300.0,
-41885.409
],
[
24350.0,
16127.903
],
[
24400.0,
216553.164
],
[
24450.0,
110760.816
],
[
24500.0,
494096.017
],
[
24550.0,
96341.141
],
[
24600.0,
201940.42
],
[
24650.0,
53226.603
],
[
24700.0,
101374.787
],
[
24750.0,
21328.508
],
[
24800.0,
55630.821
]
]
},
{
"t": "09:14",
"spot": 24284.05,
"total": -331764.35,
"flip": 24297.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23800.0,
-105584.354
],
[
23850.0,
-66498.347
],
[
23900.0,
-142096.569
],
[
23950.0,
-82421.122
],
[
24000.0,
-372671.682
],
[
24050.0,
-112927.24
],
[
24100.0,
-266685.192
],
[
24150.0,
-225446.166
],
[
24200.0,
-498406.242
],
[
24250.0,
-151075.255
],
[
24300.0,
-41885.409
],
[
24350.0,
16127.903
],
[
24400.0,
216553.164
],
[
24450.0,
110760.816
],
[
24500.0,
494096.017
],
[
24550.0,
96341.141
],
[
24600.0,
201940.42
],
[
24650.0,
53226.603
],
[
24700.0,
101374.787
],
[
24750.0,
21328.508
],
[
24800.0,
55630.821
]
]
},
{
"t": "09:15",
"spot": 24284.05,
"total": -331761.43,
"flip": 24297.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23800.0,
-105584.354
],
[
23850.0,
-66498.347
],
[
23900.0,
-142096.569
],
[
23950.0,
-82421.122
],
[
24000.0,
-372671.682
],
[
24050.0,
-112927.24
],
[
24100.0,
-266685.192
],
[
24150.0,
-225446.166
],
[
24200.0,
-498406.242
],
[
24250.0,
-151075.255
],
[
24300.0,
-41885.409
],
[
24350.0,
16127.903
],
[
24400.0,
216553.164
],
[
24450.0,
110760.816
],
[
24500.0,
494096.017
],
[
24550.0,
96341.141
],
[
24600.0,
201940.42
],
[
24650.0,
53226.603
],
[
24700.0,
101374.787
],
[
24750.0,
21328.508
],
[
24800.0,
55630.821
]
]
},
{
"t": "09:15",
"spot": 24260.85,
"total": 93911.2,
"flip": 24284.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-20365.599
],
[
23800.0,
-79085.4
],
[
23850.0,
-50885.673
],
[
23900.0,
-114583.376
],
[
23950.0,
-68923.166
],
[
24000.0,
-297065.908
],
[
24050.0,
-98145.534
],
[
24100.0,
-230540.255
],
[
24150.0,
-209750.335
],
[
24200.0,
-409366.637
],
[
24250.0,
-122081.688
],
[
24300.0,
19328.31
],
[
24350.0,
42034.399
],
[
24400.0,
280433.277
],
[
24450.0,
116051.7
],
[
24500.0,
539277.156
],
[
24550.0,
105925.425
],
[
24600.0,
212738.758
],
[
24650.0,
55313.772
],
[
24700.0,
102139.465
],
[
24750.0,
20884.044
]
]
},
{
"t": "09:16",
"spot": 24260.85,
"total": 93939.37,
"flip": 24284.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-20365.599
],
[
23800.0,
-79085.4
],
[
23850.0,
-50885.673
],
[
23900.0,
-114583.376
],
[
23950.0,
-68923.166
],
[
24000.0,
-297065.908
],
[
24050.0,
-98145.534
],
[
24100.0,
-230540.255
],
[
24150.0,
-209750.335
],
[
24200.0,
-409366.637
],
[
24250.0,
-122081.688
],
[
24300.0,
19328.31
],
[
24350.0,
42034.399
],
[
24400.0,
280433.277
],
[
24450.0,
116051.7
],
[
24500.0,
539277.156
],
[
24550.0,
105925.425
],
[
24600.0,
212738.758
],
[
24650.0,
55313.772
],
[
24700.0,
102139.465
],
[
24750.0,
20884.044
]
]
},
{
"t": "09:17",
"spot": 24260.85,
"total": 93988.59,
"flip": 24284.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-20365.599
],
[
23800.0,
-79085.4
],
[
23850.0,
-50885.673
],
[
23900.0,
-114583.376
],
[
23950.0,
-68923.166
],
[
24000.0,
-297065.908
],
[
24050.0,
-98145.534
],
[
24100.0,
-230540.255
],
[
24150.0,
-209750.335
],
[
24200.0,
-409366.637
],
[
24250.0,
-122081.688
],
[
24300.0,
19328.31
],
[
24350.0,
42034.399
],
[
24400.0,
280433.277
],
[
24450.0,
116051.7
],
[
24500.0,
539277.156
],
[
24550.0,
105925.425
],
[
24600.0,
212738.758
],
[
24650.0,
55313.772
],
[
24700.0,
102139.465
],
[
24750.0,
20884.044
]
]
},
{
"t": "09:17",
"spot": 24251.45,
"total": -6114.99,
"flip": 24282.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-21460.454
],
[
23800.0,
-84845.884
],
[
23850.0,
-52429.254
],
[
23900.0,
-122220.731
],
[
23950.0,
-72729.899
],
[
24000.0,
-326520.899
],
[
24050.0,
-115746.375
],
[
24100.0,
-253483.349
],
[
24150.0,
-232605.62
],
[
24200.0,
-498671.909
],
[
24250.0,
-169405.114
],
[
24300.0,
58869.89
],
[
24350.0,
51673.285
],
[
24400.0,
279623.617
],
[
24450.0,
138066.84
],
[
24500.0,
572852.47
],
[
24550.0,
110071.698
],
[
24600.0,
209274.637
],
[
24650.0,
54036.785
],
[
24700.0,
102884.808
],
[
24750.0,
22264.232
]
]
},
{
"t": "09:18",
"spot": 24251.45,
"total": -6100.8,
"flip": 24282.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-21460.454
],
[
23800.0,
-84845.884
],
[
23850.0,
-52429.254
],
[
23900.0,
-122220.731
],
[
23950.0,
-72729.899
],
[
24000.0,
-326520.899
],
[
24050.0,
-115746.375
],
[
24100.0,
-253483.349
],
[
24150.0,
-232605.62
],
[
24200.0,
-498671.909
],
[
24250.0,
-169405.114
],
[
24300.0,
58869.89
],
[
24350.0,
51673.285
],
[
24400.0,
279623.617
],
[
24450.0,
138066.84
],
[
24500.0,
572852.47
],
[
24550.0,
110071.698
],
[
24600.0,
209274.637
],
[
24650.0,
54036.785
],
[
24700.0,
102884.808
],
[
24750.0,
22264.232
]
]
},
{
"t": "09:18",
"spot": 24243.9,
"total": -64840.31,
"flip": 24277.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-22627.537
],
[
23800.0,
-91596.351
],
[
23850.0,
-55765.528
],
[
23900.0,
-130050.124
],
[
23950.0,
-77905.318
],
[
24000.0,
-342657.112
],
[
24050.0,
-122801.33
],
[
24100.0,
-259650.173
],
[
24150.0,
-238103.25
],
[
24200.0,
-516389.852
],
[
24250.0,
-167316.849
],
[
24300.0,
94420.848
],
[
24350.0,
71546.941
],
[
24400.0,
285136.129
],
[
24450.0,
142943.169
],
[
24500.0,
557865.124
],
[
24550.0,
116564.784
],
[
24600.0,
200359.903
],
[
24650.0,
52129.981
],
[
24700.0,
103341.384
],
[
24750.0,
22878.625
]
]
},
{
"t": "09:19",
"spot": 24243.9,
"total": -64834.2,
"flip": 24277.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-22627.537
],
[
23800.0,
-91596.351
],
[
23850.0,
-55765.528
],
[
23900.0,
-130050.124
],
[
23950.0,
-77905.318
],
[
24000.0,
-342657.112
],
[
24050.0,
-122801.33
],
[
24100.0,
-259650.173
],
[
24150.0,
-238103.25
],
[
24200.0,
-516389.852
],
[
24250.0,
-167316.849
],
[
24300.0,
94420.848
],
[
24350.0,
71546.941
],
[
24400.0,
285136.129
],
[
24450.0,
142943.169
],
[
24500.0,
557865.124
],
[
24550.0,
116564.784
],
[
24600.0,
200359.903
],
[
24650.0,
52129.981
],
[
24700.0,
103341.384
],
[
24750.0,
22878.625
]
]
},
{
"t": "09:20",
"spot": 24243.9,
"total": -64819.58,
"flip": 24277.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-22627.537
],
[
23800.0,
-91596.351
],
[
23850.0,
-55765.528
],
[
23900.0,
-130050.124
],
[
23950.0,
-77905.318
],
[
24000.0,
-342657.112
],
[
24050.0,
-122801.33
],
[
24100.0,
-259650.173
],
[
24150.0,
-238103.25
],
[
24200.0,
-516389.852
],
[
24250.0,
-167316.849
],
[
24300.0,
94420.848
],
[
24350.0,
71546.941
],
[
24400.0,
285136.129
],
[
24450.0,
142943.169
],
[
24500.0,
557865.124
],
[
24550.0,
116564.784
],
[
24600.0,
200359.903
],
[
24650.0,
52129.981
],
[
24700.0,
103341.384
],
[
24750.0,
22878.625
]
]
},
{
"t": "09:20",
"spot": 24230.45,
"total": -139567.58,
"flip": 24273.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-23885.606
],
[
23800.0,
-94489.18
],
[
23850.0,
-59984.397
],
[
23900.0,
-141489.336
],
[
23950.0,
-80387.595
],
[
24000.0,
-380567.608
],
[
24050.0,
-137458.228
],
[
24100.0,
-284628.591
],
[
24150.0,
-246755.803
],
[
24200.0,
-565997.826
],
[
24250.0,
-174404.923
],
[
24300.0,
80167.52
],
[
24350.0,
104088.921
],
[
24400.0,
302220.323
],
[
24450.0,
156829.464
],
[
24500.0,
538473.486
],
[
24550.0,
110810.022
],
[
24600.0,
190108.181
],
[
24650.0,
52332.664
],
[
24700.0,
99752.729
],
[
24750.0,
22635.007
]
]
},
{
"t": "09:21",
"spot": 24230.45,
"total": -139559.07,
"flip": 24273.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-23885.606
],
[
23800.0,
-94489.18
],
[
23850.0,
-59984.397
],
[
23900.0,
-141489.336
],
[
23950.0,
-80387.595
],
[
24000.0,
-380567.608
],
[
24050.0,
-137458.228
],
[
24100.0,
-284628.591
],
[
24150.0,
-246755.803
],
[
24200.0,
-565997.826
],
[
24250.0,
-174404.923
],
[
24300.0,
80167.52
],
[
24350.0,
104088.921
],
[
24400.0,
302220.323
],
[
24450.0,
156829.464
],
[
24500.0,
538473.486
],
[
24550.0,
110810.022
],
[
24600.0,
190108.181
],
[
24650.0,
52332.664
],
[
24700.0,
99752.729
],
[
24750.0,
22635.007
]
]
},
{
"t": "09:21",
"spot": 24219.65,
"total": -296164.78,
"flip": 24276.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-57410.01
],
[
23750.0,
-24721.48
],
[
23800.0,
-96553.275
],
[
23850.0,
-63790.767
],
[
23900.0,
-153255.666
],
[
23950.0,
-80742.301
],
[
24000.0,
-412995.425
],
[
24050.0,
-147196.673
],
[
24100.0,
-303635.01
],
[
24150.0,
-261107.46
],
[
24200.0,
-623055.664
],
[
24250.0,
-178722.708
],
[
24300.0,
82363.116
],
[
24350.0,
105051.954
],
[
24400.0,
303267.322
],
[
24450.0,
184719.445
],
[
24500.0,
519417.509
],
[
24550.0,
107741.26
],
[
24600.0,
179990.78
],
[
24650.0,
50889.92
],
[
24700.0,
96315.378
]
]
},
{
"t": "09:22",
"spot": 24219.65,
"total": -296146.88,
"flip": 24276.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-57410.01
],
[
23750.0,
-24721.48
],
[
23800.0,
-96553.275
],
[
23850.0,
-63790.767
],
[
23900.0,
-153255.666
],
[
23950.0,
-80742.301
],
[
24000.0,
-412995.425
],
[
24050.0,
-147196.673
],
[
24100.0,
-303635.01
],
[
24150.0,
-261107.46
],
[
24200.0,
-623055.664
],
[
24250.0,
-178722.708
],
[
24300.0,
82363.116
],
[
24350.0,
105051.954
],
[
24400.0,
303267.322
],
[
24450.0,
184719.445
],
[
24500.0,
519417.509
],
[
24550.0,
107741.26
],
[
24600.0,
179990.78
],
[
24650.0,
50889.92
],
[
24700.0,
96315.378
]
]
},
{
"t": "09:23",
"spot": 24219.65,
"total": -296112.52,
"flip": 24276.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-57410.01
],
[
23750.0,
-24721.48
],
[
23800.0,
-96553.275
],
[
23850.0,
-63790.767
],
[
23900.0,
-153255.666
],
[
23950.0,
-80742.301
],
[
24000.0,
-412995.425
],
[
24050.0,
-147196.673
],
[
24100.0,
-303635.01
],
[
24150.0,
-261107.46
],
[
24200.0,
-623055.664
],
[
24250.0,
-178722.708
],
[
24300.0,
82363.116
],
[
24350.0,
105051.954
],
[
24400.0,
303267.322
],
[
24450.0,
184719.445
],
[
24500.0,
519417.509
],
[
24550.0,
107741.26
],
[
24600.0,
179990.78
],
[
24650.0,
50889.92
],
[
24700.0,
96315.378
]
]
},
{
"t": "09:23",
"spot": 24219.1,
"total": -19448.34,
"flip": 24256.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-58337.782
],
[
23750.0,
-26413.588
],
[
23800.0,
-99757.71
],
[
23850.0,
-65306.582
],
[
23900.0,
-155655.891
],
[
23950.0,
-74037.21
],
[
24000.0,
-410016.315
],
[
24050.0,
-143544.477
],
[
24100.0,
-289796.106
],
[
24150.0,
-259636.689
],
[
24200.0,
-553992.476
],
[
24250.0,
-88099.913
],
[
24300.0,
160980.927
],
[
24350.0,
122941.858
],
[
24400.0,
318273.048
],
[
24450.0,
196534.002
],
[
24500.0,
530882.105
],
[
24550.0,
109163.831
],
[
24600.0,
186287.437
],
[
24650.0,
50202.723
],
[
24700.0,
95426.769
]
]
},
{
"t": "09:24",
"spot": 24219.1,
"total": -19425.48,
"flip": 24256.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-58337.782
],
[
23750.0,
-26413.588
],
[
23800.0,
-99757.71
],
[
23850.0,
-65306.582
],
[
23900.0,
-155655.891
],
[
23950.0,
-74037.21
],
[
24000.0,
-410016.315
],
[
24050.0,
-143544.477
],
[
24100.0,
-289796.106
],
[
24150.0,
-259636.689
],
[
24200.0,
-553992.476
],
[
24250.0,
-88099.913
],
[
24300.0,
160980.927
],
[
24350.0,
122941.858
],
[
24400.0,
318273.048
],
[
24450.0,
196534.002
],
[
24500.0,
530882.105
],
[
24550.0,
109163.831
],
[
24600.0,
186287.437
],
[
24650.0,
50202.723
],
[
24700.0,
95426.769
]
]
},
{
"t": "09:24",
"spot": 24221.35,
"total": 66576.19,
"flip": 24251.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-58283.035
],
[
23750.0,
-27557.085
],
[
23800.0,
-99933.941
],
[
23850.0,
-67030.059
],
[
23900.0,
-155771.568
],
[
23950.0,
-76271.805
],
[
24000.0,
-401788.198
],
[
24050.0,
-143190.397
],
[
24100.0,
-282240.131
],
[
24150.0,
-259499.104
],
[
24200.0,
-531803.9
],
[
24250.0,
-60192.202
],
[
24300.0,
216398.632
],
[
24350.0,
134744.386
],
[
24400.0,
326917.575
],
[
24450.0,
168369.445
],
[
24500.0,
542505.723
],
[
24550.0,
111463.128
],
[
24600.0,
191039.482
],
[
24650.0,
50858.669
],
[
24700.0,
95115.329
]
]
},
{
"t": "09:25",
"spot": 24221.35,
"total": 66599.43,
"flip": 24251.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-58283.035
],
[
23750.0,
-27557.085
],
[
23800.0,
-99933.941
],
[
23850.0,
-67030.059
],
[
23900.0,
-155771.568
],
[
23950.0,
-76271.805
],
[
24000.0,
-401788.198
],
[
24050.0,
-143190.397
],
[
24100.0,
-282240.131
],
[
24150.0,
-259499.104
],
[
24200.0,
-531803.9
],
[
24250.0,
-60192.202
],
[
24300.0,
216398.632
],
[
24350.0,
134744.386
],
[
24400.0,
326917.575
],
[
24450.0,
168369.445
],
[
24500.0,
542505.723
],
[
24550.0,
111463.128
],
[
24600.0,
191039.482
],
[
24650.0,
50858.669
],
[
24700.0,
95115.329
]
]
},
{
"t": "09:26",
"spot": 24221.35,
"total": 66644.06,
"flip": 24251.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-58283.035
],
[
23750.0,
-27557.085
],
[
23800.0,
-99933.941
],
[
23850.0,
-67030.059
],
[
23900.0,
-155771.568
],
[
23950.0,
-76271.805
],
[
24000.0,
-401788.198
],
[
24050.0,
-143190.397
],
[
24100.0,
-282240.131
],
[
24150.0,
-259499.104
],
[
24200.0,
-531803.9
],
[
24250.0,
-60192.202
],
[
24300.0,
216398.632
],
[
24350.0,
134744.386
],
[
24400.0,
326917.575
],
[
24450.0,
168369.445
],
[
24500.0,
542505.723
],
[
24550.0,
111463.128
],
[
24600.0,
191039.482
],
[
24650.0,
50858.669
],
[
24700.0,
95115.329
]
]
},
{
"t": "09:26",
"spot": 24223.1,
"total": 294623.61,
"flip": 24238.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-57482.616
],
[
23750.0,
-27375.783
],
[
23800.0,
-101203.428
],
[
23850.0,
-65797.342
],
[
23900.0,
-157622.381
],
[
23950.0,
-76074.016
],
[
24000.0,
-393245.053
],
[
24050.0,
-143183.497
],
[
24100.0,
-279456.331
],
[
24150.0,
-251051.889
],
[
24200.0,
-473525.629
],
[
24250.0,
-17589.49
],
[
24300.0,
287692.718
],
[
24350.0,
148005.383
],
[
24400.0,
346963.278
],
[
24450.0,
170496.089
],
[
24500.0,
549696.329
],
[
24550.0,
114067.963
],
[
24600.0,
192717.544
],
[
24650.0,
51578.102
],
[
24700.0,
95183.018
]
]
},
{
"t": "09:27",
"spot": 24223.1,
"total": 294655.39,
"flip": 24238.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-57482.616
],
[
23750.0,
-27375.783
],
[
23800.0,
-101203.428
],
[
23850.0,
-65797.342
],
[
23900.0,
-157622.381
],
[
23950.0,
-76074.016
],
[
24000.0,
-393245.053
],
[
24050.0,
-143183.497
],
[
24100.0,
-279456.331
],
[
24150.0,
-251051.889
],
[
24200.0,
-473525.629
],
[
24250.0,
-17589.49
],
[
24300.0,
287692.718
],
[
24350.0,
148005.383
],
[
24400.0,
346963.278
],
[
24450.0,
170496.089
],
[
24500.0,
549696.329
],
[
24550.0,
114067.963
],
[
24600.0,
192717.544
],
[
24650.0,
51578.102
],
[
24700.0,
95183.018
]
]
},
{
"t": "09:27",
"spot": 24218.05,
"total": 310559.27,
"flip": 24231.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-57301.297
],
[
23750.0,
-28648.307
],
[
23800.0,
-101518.343
],
[
23850.0,
-68207.763
],
[
23900.0,
-161368.259
],
[
23950.0,
-78945.302
],
[
24000.0,
-407871.373
],
[
24050.0,
-145581.181
],
[
24100.0,
-280167.654
],
[
24150.0,
-248637.632
],
[
24200.0,
-454212.257
],
[
24250.0,
6381.054
],
[
24300.0,
305436.039
],
[
24350.0,
155746.62
],
[
24400.0,
351972.315
],
[
24450.0,
173281.446
],
[
24500.0,
540341.095
],
[
24550.0,
111806.542
],
[
24600.0,
188088.64
],
[
24650.0,
50234.797
],
[
24700.0,
94465.348
]
]
},
{
"t": "09:28",
"spot": 24218.05,
"total": 310586.87,
"flip": 24231.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-57301.297
],
[
23750.0,
-28648.307
],
[
23800.0,
-101518.343
],
[
23850.0,
-68207.763
],
[
23900.0,
-161368.259
],
[
23950.0,
-78945.302
],
[
24000.0,
-407871.373
],
[
24050.0,
-145581.181
],
[
24100.0,
-280167.654
],
[
24150.0,
-248637.632
],
[
24200.0,
-454212.257
],
[
24250.0,
6381.054
],
[
24300.0,
305436.039
],
[
24350.0,
155746.62
],
[
24400.0,
351972.315
],
[
24450.0,
173281.446
],
[
24500.0,
540341.095
],
[
24550.0,
111806.542
],
[
24600.0,
188088.64
],
[
24650.0,
50234.797
],
[
24700.0,
94465.348
]
]
},
{
"t": "09:29",
"spot": 24218.05,
"total": 310639.84,
"flip": 24231.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-57301.297
],
[
23750.0,
-28648.307
],
[
23800.0,
-101518.343
],
[
23850.0,
-68207.763
],
[
23900.0,
-161368.259
],
[
23950.0,
-78945.302
],
[
24000.0,
-407871.373
],
[
24050.0,
-145581.181
],
[
24100.0,
-280167.654
],
[
24150.0,
-248637.632
],
[
24200.0,
-454212.257
],
[
24250.0,
6381.054
],
[
24300.0,
305436.039
],
[
24350.0,
155746.62
],
[
24400.0,
351972.315
],
[
24450.0,
173281.446
],
[
24500.0,
540341.095
],
[
24550.0,
111806.542
],
[
24600.0,
188088.64
],
[
24650.0,
50234.797
],
[
24700.0,
94465.348
]
]
},
{
"t": "09:29",
"spot": 24235.15,
"total": 688951.32,
"flip": 24223.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-26793.391
],
[
23800.0,
-96699.455
],
[
23850.0,
-64694.024
],
[
23900.0,
-147435.662
],
[
23950.0,
-70762.189
],
[
24000.0,
-367050.735
],
[
24050.0,
-141792.978
],
[
24100.0,
-263532.182
],
[
24150.0,
-245074.472
],
[
24200.0,
-419560.957
],
[
24250.0,
15521.523
],
[
24300.0,
366569.692
],
[
24350.0,
180687.338
],
[
24400.0,
373128.503
],
[
24450.0,
178846.073
],
[
24500.0,
584595.822
],
[
24550.0,
123898.425
],
[
24600.0,
218061.764
],
[
24650.0,
51590.843
],
[
24700.0,
100841.115
],
[
24750.0,
25696.856
]
]
},
{
"t": "09:30",
"spot": 24235.15,
"total": 688984.7,
"flip": 24223.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-26793.391
],
[
23800.0,
-96699.455
],
[
23850.0,
-64694.024
],
[
23900.0,
-147435.662
],
[
23950.0,
-70762.189
],
[
24000.0,
-367050.735
],
[
24050.0,
-141792.978
],
[
24100.0,
-263532.182
],
[
24150.0,
-245074.472
],
[
24200.0,
-419560.957
],
[
24250.0,
15521.523
],
[
24300.0,
366569.692
],
[
24350.0,
180687.338
],
[
24400.0,
373128.503
],
[
24450.0,
178846.073
],
[
24500.0,
584595.822
],
[
24550.0,
123898.425
],
[
24600.0,
218061.764
],
[
24650.0,
51590.843
],
[
24700.0,
100841.115
],
[
24750.0,
25696.856
]
]
},
{
"t": "09:30",
"spot": 24223.45,
"total": 429471.71,
"flip": 24227.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-57328.315
],
[
23750.0,
-27910.33
],
[
23800.0,
-102725.685
],
[
23850.0,
-68893.342
],
[
23900.0,
-160125.772
],
[
23950.0,
-77885.308
],
[
24000.0,
-392164.759
],
[
24050.0,
-147556.724
],
[
24100.0,
-278934.097
],
[
24150.0,
-247627.859
],
[
24200.0,
-436151.877
],
[
24250.0,
3622.326
],
[
24300.0,
349192.991
],
[
24350.0,
167551.128
],
[
24400.0,
374406.353
],
[
24450.0,
177376.402
],
[
24500.0,
565957.46
],
[
24550.0,
116790.068
],
[
24600.0,
208303.978
],
[
24650.0,
49608.514
],
[
24700.0,
97732.452
]
]
},
{
"t": "09:31",
"spot": 24223.45,
"total": 429497.64,
"flip": 24227.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-57328.315
],
[
23750.0,
-27910.33
],
[
23800.0,
-102725.685
],
[
23850.0,
-68893.342
],
[
23900.0,
-160125.772
],
[
23950.0,
-77885.308
],
[
24000.0,
-392164.759
],
[
24050.0,
-147556.724
],
[
24100.0,
-278934.097
],
[
24150.0,
-247627.859
],
[
24200.0,
-436151.877
],
[
24250.0,
3622.326
],
[
24300.0,
349192.991
],
[
24350.0,
167551.128
],
[
24400.0,
374406.353
],
[
24450.0,
177376.402
],
[
24500.0,
565957.46
],
[
24550.0,
116790.068
],
[
24600.0,
208303.978
],
[
24650.0,
49608.514
],
[
24700.0,
97732.452
]
]
},
{
"t": "09:32",
"spot": 24223.45,
"total": 429547.45,
"flip": 24227.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-57328.315
],
[
23750.0,
-27910.33
],
[
23800.0,
-102725.685
],
[
23850.0,
-68893.342
],
[
23900.0,
-160125.772
],
[
23950.0,
-77885.308
],
[
24000.0,
-392164.759
],
[
24050.0,
-147556.724
],
[
24100.0,
-278934.097
],
[
24150.0,
-247627.859
],
[
24200.0,
-436151.877
],
[
24250.0,
3622.326
],
[
24300.0,
349192.991
],
[
24350.0,
167551.128
],
[
24400.0,
374406.353
],
[
24450.0,
177376.402
],
[
24500.0,
565957.46
],
[
24550.0,
116790.068
],
[
24600.0,
208303.978
],
[
24650.0,
49608.514
],
[
24700.0,
97732.452
]
]
},
{
"t": "09:32",
"spot": 24223.5,
"total": 469717.59,
"flip": 24225.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-57313.479
],
[
23750.0,
-28205.313
],
[
23800.0,
-100330.222
],
[
23850.0,
-69658.068
],
[
23900.0,
-163989.82
],
[
23950.0,
-78237.592
],
[
24000.0,
-391100.349
],
[
24050.0,
-154738.822
],
[
24100.0,
-279448.653
],
[
24150.0,
-258630.423
],
[
24200.0,
-433770.682
],
[
24250.0,
23342.164
],
[
24300.0,
363329.182
],
[
24350.0,
170819.123
],
[
24400.0,
378460.817
],
[
24450.0,
178337.056
],
[
24500.0,
565379.108
],
[
24550.0,
119411.395
],
[
24600.0,
211061.811
],
[
24650.0,
51169.385
],
[
24700.0,
98119.824
]
]
},
{
"t": "09:33",
"spot": 24223.5,
"total": 469748.61,
"flip": 24225.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-57313.479
],
[
23750.0,
-28205.313
],
[
23800.0,
-100330.222
],
[
23850.0,
-69658.068
],
[
23900.0,
-163989.82
],
[
23950.0,
-78237.592
],
[
24000.0,
-391100.349
],
[
24050.0,
-154738.822
],
[
24100.0,
-279448.653
],
[
24150.0,
-258630.423
],
[
24200.0,
-433770.682
],
[
24250.0,
23342.164
],
[
24300.0,
363329.182
],
[
24350.0,
170819.123
],
[
24400.0,
378460.817
],
[
24450.0,
178337.056
],
[
24500.0,
565379.108
],
[
24550.0,
119411.395
],
[
24600.0,
211061.811
],
[
24650.0,
51169.385
],
[
24700.0,
98119.824
]
]
},
{
"t": "09:33",
"spot": 24217.1,
"total": 401674.05,
"flip": 24223.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-57267.736
],
[
23750.0,
-29241.58
],
[
23800.0,
-103112.021
],
[
23850.0,
-71011.821
],
[
23900.0,
-166239.471
],
[
23950.0,
-80617.316
],
[
24000.0,
-407509.923
],
[
24050.0,
-164438.413
],
[
24100.0,
-292217.425
],
[
24150.0,
-258928.19
],
[
24200.0,
-440294.225
],
[
24250.0,
30871.718
],
[
24300.0,
352592.306
],
[
24350.0,
176266.717
],
[
24400.0,
374265.611
],
[
24450.0,
178691.964
],
[
24500.0,
557639.529
],
[
24550.0,
115298.098
],
[
24600.0,
204520.213
],
[
24650.0,
50225.653
],
[
24700.0,
95055.788
]
]
},
{
"t": "09:34",
"spot": 24217.1,
"total": 401697.99,
"flip": 24223.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-57267.736
],
[
23750.0,
-29241.58
],
[
23800.0,
-103112.021
],
[
23850.0,
-71011.821
],
[
23900.0,
-166239.471
],
[
23950.0,
-80617.316
],
[
24000.0,
-407509.923
],
[
24050.0,
-164438.413
],
[
24100.0,
-292217.425
],
[
24150.0,
-258928.19
],
[
24200.0,
-440294.225
],
[
24250.0,
30871.718
],
[
24300.0,
352592.306
],
[
24350.0,
176266.717
],
[
24400.0,
374265.611
],
[
24450.0,
178691.964
],
[
24500.0,
557639.529
],
[
24550.0,
115298.098
],
[
24600.0,
204520.213
],
[
24650.0,
50225.653
],
[
24700.0,
95055.788
]
]
},
{
"t": "09:35",
"spot": 24217.1,
"total": 401749.09,
"flip": 24223.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-57267.736
],
[
23750.0,
-29241.58
],
[
23800.0,
-103112.021
],
[
23850.0,
-71011.821
],
[
23900.0,
-166239.471
],
[
23950.0,
-80617.316
],
[
24000.0,
-407509.923
],
[
24050.0,
-164438.413
],
[
24100.0,
-292217.425
],
[
24150.0,
-258928.19
],
[
24200.0,
-440294.225
],
[
24250.0,
30871.718
],
[
24300.0,
352592.306
],
[
24350.0,
176266.717
],
[
24400.0,
374265.611
],
[
24450.0,
178691.964
],
[
24500.0,
557639.529
],
[
24550.0,
115298.098
],
[
24600.0,
204520.213
],
[
24650.0,
50225.653
],
[
24700.0,
95055.788
]
]
},
{
"t": "09:35",
"spot": 24212.25,
"total": 381350.72,
"flip": 24224.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-57331.836
],
[
23750.0,
-29574.149
],
[
23800.0,
-105896.223
],
[
23850.0,
-73634.585
],
[
23900.0,
-168320.084
],
[
23950.0,
-80817.207
],
[
24000.0,
-421447.853
],
[
24050.0,
-171650.287
],
[
24100.0,
-306762.112
],
[
24150.0,
-272094.006
],
[
24200.0,
-485910.422
],
[
24250.0,
1427.573
],
[
24300.0,
351555.221
],
[
24350.0,
181263.923
],
[
24400.0,
379297.181
],
[
24450.0,
199001.279
],
[
24500.0,
549155.998
],
[
24550.0,
111423.676
],
[
24600.0,
204183.56
],
[
24650.0,
49985.0
],
[
24700.0,
94781.526
]
]
},
{
"t": "09:36",
"spot": 24212.25,
"total": 381376.44,
"flip": 24224.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-57331.836
],
[
23750.0,
-29574.149
],
[
23800.0,
-105896.223
],
[
23850.0,
-73634.585
],
[
23900.0,
-168320.084
],
[
23950.0,
-80817.207
],
[
24000.0,
-421447.853
],
[
24050.0,
-171650.287
],
[
24100.0,
-306762.112
],
[
24150.0,
-272094.006
],
[
24200.0,
-485910.422
],
[
24250.0,
1427.573
],
[
24300.0,
351555.221
],
[
24350.0,
181263.923
],
[
24400.0,
379297.181
],
[
24450.0,
199001.279
],
[
24500.0,
549155.998
],
[
24550.0,
111423.676
],
[
24600.0,
204183.56
],
[
24650.0,
49985.0
],
[
24700.0,
94781.526
]
]
},
{
"t": "09:36",
"spot": 24215.5,
"total": 540356.28,
"flip": 24213.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-58105.938
],
[
23750.0,
-29654.927
],
[
23800.0,
-107162.313
],
[
23850.0,
-72012.887
],
[
23900.0,
-168424.016
],
[
23950.0,
-80075.934
],
[
24000.0,
-411801.562
],
[
24050.0,
-167635.799
],
[
24100.0,
-291364.756
],
[
24150.0,
-259605.54
],
[
24200.0,
-418037.379
],
[
24250.0,
54571.537
],
[
24300.0,
404619.687
],
[
24350.0,
202779.949
],
[
24400.0,
394350.352
],
[
24450.0,
182454.369
],
[
24500.0,
557227.692
],
[
24550.0,
113173.371
],
[
24600.0,
205325.753
],
[
24650.0,
50225.259
],
[
24700.0,
94227.436
]
]
},
{
"t": "09:37",
"spot": 24215.5,
"total": 540384.65,
"flip": 24213.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-58105.938
],
[
23750.0,
-29654.927
],
[
23800.0,
-107162.313
],
[
23850.0,
-72012.887
],
[
23900.0,
-168424.016
],
[
23950.0,
-80075.934
],
[
24000.0,
-411801.562
],
[
24050.0,
-167635.799
],
[
24100.0,
-291364.756
],
[
24150.0,
-259605.54
],
[
24200.0,
-418037.379
],
[
24250.0,
54571.537
],
[
24300.0,
404619.687
],
[
24350.0,
202779.949
],
[
24400.0,
394350.352
],
[
24450.0,
182454.369
],
[
24500.0,
557227.692
],
[
24550.0,
113173.371
],
[
24600.0,
205325.753
],
[
24650.0,
50225.259
],
[
24700.0,
94227.436
]
]
},
{
"t": "09:38",
"spot": 24215.5,
"total": 540439.26,
"flip": 24213.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-58105.938
],
[
23750.0,
-29654.927
],
[
23800.0,
-107162.313
],
[
23850.0,
-72012.887
],
[
23900.0,
-168424.016
],
[
23950.0,
-80075.934
],
[
24000.0,
-411801.562
],
[
24050.0,
-167635.799
],
[
24100.0,
-291364.756
],
[
24150.0,
-259605.54
],
[
24200.0,
-418037.379
],
[
24250.0,
54571.537
],
[
24300.0,
404619.687
],
[
24350.0,
202779.949
],
[
24400.0,
394350.352
],
[
24450.0,
182454.369
],
[
24500.0,
557227.692
],
[
24550.0,
113173.371
],
[
24600.0,
205325.753
],
[
24650.0,
50225.259
],
[
24700.0,
94227.436
]
]
},
{
"t": "09:39",
"spot": 24215.5,
"total": 540493.76,
"flip": 24213.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-58105.938
],
[
23750.0,
-29654.927
],
[
23800.0,
-107162.313
],
[
23850.0,
-72012.887
],
[
23900.0,
-168424.016
],
[
23950.0,
-80075.934
],
[
24000.0,
-411801.562
],
[
24050.0,
-167635.799
],
[
24100.0,
-291364.756
],
[
24150.0,
-259605.54
],
[
24200.0,
-418037.379
],
[
24250.0,
54571.537
],
[
24300.0,
404619.687
],
[
24350.0,
202779.949
],
[
24400.0,
394350.352
],
[
24450.0,
182454.369
],
[
24500.0,
557227.692
],
[
24550.0,
113173.371
],
[
24600.0,
205325.753
],
[
24650.0,
50225.259
],
[
24700.0,
94227.436
]
]
},
{
"t": "09:39",
"spot": 24219.2,
"total": 609062.78,
"flip": 24215.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-57750.917
],
[
23750.0,
-28914.59
],
[
23800.0,
-106253.053
],
[
23850.0,
-70183.637
],
[
23900.0,
-163751.113
],
[
23950.0,
-80474.301
],
[
24000.0,
-404631.5
],
[
24050.0,
-171105.39
],
[
24100.0,
-298241.498
],
[
24150.0,
-263498.866
],
[
24200.0,
-418225.308
],
[
24250.0,
51829.345
],
[
24300.0,
402107.024
],
[
24350.0,
202958.82
],
[
24400.0,
416128.257
],
[
24450.0,
191061.701
],
[
24500.0,
575692.95
],
[
24550.0,
116629.242
],
[
24600.0,
209918.063
],
[
24650.0,
52412.95
],
[
24700.0,
98912.63
]
]
},
{
"t": "09:40",
"spot": 24219.2,
"total": 609099.31,
"flip": 24215.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-57750.917
],
[
23750.0,
-28914.59
],
[
23800.0,
-106253.053
],
[
23850.0,
-70183.637
],
[
23900.0,
-163751.113
],
[
23950.0,
-80474.301
],
[
24000.0,
-404631.5
],
[
24050.0,
-171105.39
],
[
24100.0,
-298241.498
],
[
24150.0,
-263498.866
],
[
24200.0,
-418225.308
],
[
24250.0,
51829.345
],
[
24300.0,
402107.024
],
[
24350.0,
202958.82
],
[
24400.0,
416128.257
],
[
24450.0,
191061.701
],
[
24500.0,
575692.95
],
[
24550.0,
116629.242
],
[
24600.0,
209918.063
],
[
24650.0,
52412.95
],
[
24700.0,
98912.63
]
]
},
{
"t": "09:41",
"spot": 24219.2,
"total": 609163.11,
"flip": 24215.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-57750.917
],
[
23750.0,
-28914.59
],
[
23800.0,
-106253.053
],
[
23850.0,
-70183.637
],
[
23900.0,
-163751.113
],
[
23950.0,
-80474.301
],
[
24000.0,
-404631.5
],
[
24050.0,
-171105.39
],
[
24100.0,
-298241.498
],
[
24150.0,
-263498.866
],
[
24200.0,
-418225.308
],
[
24250.0,
51829.345
],
[
24300.0,
402107.024
],
[
24350.0,
202958.82
],
[
24400.0,
416128.257
],
[
24450.0,
191061.701
],
[
24500.0,
575692.95
],
[
24550.0,
116629.242
],
[
24600.0,
209918.063
],
[
24650.0,
52412.95
],
[
24700.0,
98912.63
]
]
},
{
"t": "09:41",
"spot": 24232.35,
"total": 835390.98,
"flip": 24210.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-27611.569
],
[
23800.0,
-97293.727
],
[
23850.0,
-65989.414
],
[
23900.0,
-152385.077
],
[
23950.0,
-75579.05
],
[
24000.0,
-371458.403
],
[
24050.0,
-159025.461
],
[
24100.0,
-282698.296
],
[
24150.0,
-251993.331
],
[
24200.0,
-414046.343
],
[
24250.0,
78979.364
],
[
24300.0,
485725.639
],
[
24350.0,
223368.443
],
[
24400.0,
455712.61
],
[
24450.0,
200377.144
],
[
24500.0,
505353.54
],
[
24550.0,
124756.662
],
[
24600.0,
222345.101
],
[
24650.0,
55685.141
],
[
24700.0,
102146.363
],
[
24750.0,
30067.163
]
]
},
{
"t": "09:42",
"spot": 24232.35,
"total": 835430.15,
"flip": 24210.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-27611.569
],
[
23800.0,
-97293.727
],
[
23850.0,
-65989.414
],
[
23900.0,
-152385.077
],
[
23950.0,
-75579.05
],
[
24000.0,
-371458.403
],
[
24050.0,
-159025.461
],
[
24100.0,
-282698.296
],
[
24150.0,
-251993.331
],
[
24200.0,
-414046.343
],
[
24250.0,
78979.364
],
[
24300.0,
485725.639
],
[
24350.0,
223368.443
],
[
24400.0,
455712.61
],
[
24450.0,
200377.144
],
[
24500.0,
505353.54
],
[
24550.0,
124756.662
],
[
24600.0,
222345.101
],
[
24650.0,
55685.141
],
[
24700.0,
102146.363
],
[
24750.0,
30067.163
]
]
},
{
"t": "09:42",
"spot": 24246.35,
"total": 1093529.69,
"flip": 24206.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-25682.262
],
[
23800.0,
-94372.298
],
[
23850.0,
-64032.086
],
[
23900.0,
-143752.601
],
[
23950.0,
-69551.225
],
[
24000.0,
-355228.437
],
[
24050.0,
-149238.307
],
[
24100.0,
-265096.385
],
[
24150.0,
-235330.481
],
[
24200.0,
-348496.078
],
[
24250.0,
115889.101
],
[
24300.0,
514854.361
],
[
24350.0,
243346.004
],
[
24400.0,
488671.486
],
[
24450.0,
216214.734
],
[
24500.0,
491950.744
],
[
24550.0,
128039.731
],
[
24600.0,
242230.075
],
[
24650.0,
60130.209
],
[
24700.0,
108380.127
],
[
24750.0,
31106.221
]
]
},
{
"t": "09:43",
"spot": 24246.35,
"total": 1093575.93,
"flip": 24206.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-25682.262
],
[
23800.0,
-94372.298
],
[
23850.0,
-64032.086
],
[
23900.0,
-143752.601
],
[
23950.0,
-69551.225
],
[
24000.0,
-355228.437
],
[
24050.0,
-149238.307
],
[
24100.0,
-265096.385
],
[
24150.0,
-235330.481
],
[
24200.0,
-348496.078
],
[
24250.0,
115889.101
],
[
24300.0,
514854.361
],
[
24350.0,
243346.004
],
[
24400.0,
488671.486
],
[
24450.0,
216214.734
],
[
24500.0,
491950.744
],
[
24550.0,
128039.731
],
[
24600.0,
242230.075
],
[
24650.0,
60130.209
],
[
24700.0,
108380.127
],
[
24750.0,
31106.221
]
]
},
{
"t": "09:44",
"spot": 24246.35,
"total": 1093656.63,
"flip": 24206.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-25682.262
],
[
23800.0,
-94372.298
],
[
23850.0,
-64032.086
],
[
23900.0,
-143752.601
],
[
23950.0,
-69551.225
],
[
24000.0,
-355228.437
],
[
24050.0,
-149238.307
],
[
24100.0,
-265096.385
],
[
24150.0,
-235330.481
],
[
24200.0,
-348496.078
],
[
24250.0,
115889.101
],
[
24300.0,
514854.361
],
[
24350.0,
243346.004
],
[
24400.0,
488671.486
],
[
24450.0,
216214.734
],
[
24500.0,
491950.744
],
[
24550.0,
128039.731
],
[
24600.0,
242230.075
],
[
24650.0,
60130.209
],
[
24700.0,
108380.127
],
[
24750.0,
31106.221
]
]
},
{
"t": "09:44",
"spot": 24243.2,
"total": 665981.21,
"flip": 24230.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-26397.72
],
[
23800.0,
-92866.046
],
[
23850.0,
-64622.411
],
[
23900.0,
-146252.828
],
[
23950.0,
-70183.397
],
[
24000.0,
-361800.824
],
[
24050.0,
-157133.264
],
[
24100.0,
-295035.66
],
[
24150.0,
-262008.271
],
[
24200.0,
-457245.941
],
[
24250.0,
5174.382
],
[
24300.0,
412808.009
],
[
24350.0,
202632.825
],
[
24400.0,
458158.63
],
[
24450.0,
209943.976
],
[
24500.0,
493335.651
],
[
24550.0,
136672.035
],
[
24600.0,
239388.82
],
[
24650.0,
59792.37
],
[
24700.0,
108435.105
],
[
24750.0,
30704.606
]
]
},
{
"t": "09:45",
"spot": 24243.2,
"total": 666017.45,
"flip": 24230.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-26397.72
],
[
23800.0,
-92866.046
],
[
23850.0,
-64622.411
],
[
23900.0,
-146252.828
],
[
23950.0,
-70183.397
],
[
24000.0,
-361800.824
],
[
24050.0,
-157133.264
],
[
24100.0,
-295035.66
],
[
24150.0,
-262008.271
],
[
24200.0,
-457245.941
],
[
24250.0,
5174.382
],
[
24300.0,
412808.009
],
[
24350.0,
202632.825
],
[
24400.0,
458158.63
],
[
24450.0,
209943.976
],
[
24500.0,
493335.651
],
[
24550.0,
136672.035
],
[
24600.0,
239388.82
],
[
24650.0,
59792.37
],
[
24700.0,
108435.105
],
[
24750.0,
30704.606
]
]
},
{
"t": "09:45",
"spot": 24245.75,
"total": 559207.21,
"flip": 24240.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-25295.72
],
[
23800.0,
-93268.941
],
[
23850.0,
-64523.296
],
[
23900.0,
-143325.841
],
[
23950.0,
-70478.82
],
[
24000.0,
-367961.64
],
[
24050.0,
-158505.529
],
[
24100.0,
-301439.542
],
[
24150.0,
-273130.009
],
[
24200.0,
-515250.363
],
[
24250.0,
-43118.306
],
[
24300.0,
368402.074
],
[
24350.0,
208172.539
],
[
24400.0,
454897.635
],
[
24450.0,
211610.865
],
[
24500.0,
516428.205
],
[
24550.0,
135987.273
],
[
24600.0,
239656.679
],
[
24650.0,
61489.887
],
[
24700.0,
108801.263
],
[
24750.0,
30853.63
]
]
},
{
"t": "09:46",
"spot": 24245.75,
"total": 559242.26,
"flip": 24240.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-25295.72
],
[
23800.0,
-93268.941
],
[
23850.0,
-64523.296
],
[
23900.0,
-143325.841
],
[
23950.0,
-70478.82
],
[
24000.0,
-367961.64
],
[
24050.0,
-158505.529
],
[
24100.0,
-301439.542
],
[
24150.0,
-273130.009
],
[
24200.0,
-515250.363
],
[
24250.0,
-43118.306
],
[
24300.0,
368402.074
],
[
24350.0,
208172.539
],
[
24400.0,
454897.635
],
[
24450.0,
211610.865
],
[
24500.0,
516428.205
],
[
24550.0,
135987.273
],
[
24600.0,
239656.679
],
[
24650.0,
61489.887
],
[
24700.0,
108801.263
],
[
24750.0,
30853.63
]
]
},
{
"t": "09:48",
"spot": 24245.75,
"total": 559376.88,
"flip": 24240.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-25295.72
],
[
23800.0,
-93268.941
],
[
23850.0,
-64523.296
],
[
23900.0,
-143325.841
],
[
23950.0,
-70478.82
],
[
24000.0,
-367961.64
],
[
24050.0,
-158505.529
],
[
24100.0,
-301439.542
],
[
24150.0,
-273130.009
],
[
24200.0,
-515250.363
],
[
24250.0,
-43118.306
],
[
24300.0,
368402.074
],
[
24350.0,
208172.539
],
[
24400.0,
454897.635
],
[
24450.0,
211610.865
],
[
24500.0,
516428.205
],
[
24550.0,
135987.273
],
[
24600.0,
239656.679
],
[
24650.0,
61489.887
],
[
24700.0,
108801.263
],
[
24750.0,
30853.63
]
]
},
{
"t": "09:48",
"spot": 24242.5,
"total": 292249.49,
"flip": 24252.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-25756.916
],
[
23800.0,
-93672.31
],
[
23850.0,
-64578.553
],
[
23900.0,
-148003.037
],
[
23950.0,
-72791.39
],
[
24000.0,
-375199.354
],
[
24050.0,
-161350.6
],
[
24100.0,
-310162.309
],
[
24150.0,
-292493.21
],
[
24200.0,
-556574.205
],
[
24250.0,
-110091.379
],
[
24300.0,
314796.135
],
[
24350.0,
168885.248
],
[
24400.0,
428603.613
],
[
24450.0,
208051.555
],
[
24500.0,
524779.634
],
[
24550.0,
134532.265
],
[
24600.0,
237355.028
],
[
24650.0,
61156.668
],
[
24700.0,
108733.659
],
[
24750.0,
29834.245
]
]
},
{
"t": "09:49",
"spot": 24242.5,
"total": 292276.74,
"flip": 24252.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-25756.916
],
[
23800.0,
-93672.31
],
[
23850.0,
-64578.553
],
[
23900.0,
-148003.037
],
[
23950.0,
-72791.39
],
[
24000.0,
-375199.354
],
[
24050.0,
-161350.6
],
[
24100.0,
-310162.309
],
[
24150.0,
-292493.21
],
[
24200.0,
-556574.205
],
[
24250.0,
-110091.379
],
[
24300.0,
314796.135
],
[
24350.0,
168885.248
],
[
24400.0,
428603.613
],
[
24450.0,
208051.555
],
[
24500.0,
524779.634
],
[
24550.0,
134532.265
],
[
24600.0,
237355.028
],
[
24650.0,
61156.668
],
[
24700.0,
108733.659
],
[
24750.0,
29834.245
]
]
},
{
"t": "09:51",
"spot": 24242.5,
"total": 292381.47,
"flip": 24252.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-25756.916
],
[
23800.0,
-93672.31
],
[
23850.0,
-64578.553
],
[
23900.0,
-148003.037
],
[
23950.0,
-72791.39
],
[
24000.0,
-375199.354
],
[
24050.0,
-161350.6
],
[
24100.0,
-310162.309
],
[
24150.0,
-292493.21
],
[
24200.0,
-556574.205
],
[
24250.0,
-110091.379
],
[
24300.0,
314796.135
],
[
24350.0,
168885.248
],
[
24400.0,
428603.613
],
[
24450.0,
208051.555
],
[
24500.0,
524779.634
],
[
24550.0,
134532.265
],
[
24600.0,
237355.028
],
[
24650.0,
61156.668
],
[
24700.0,
108733.659
],
[
24750.0,
29834.245
]
]
},
{
"t": "09:51",
"spot": 24248.7,
"total": 312419.66,
"flip": 24255.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-25560.144
],
[
23800.0,
-94584.815
],
[
23850.0,
-63619.311
],
[
23900.0,
-142088.015
],
[
23950.0,
-71722.022
],
[
24000.0,
-367326.864
],
[
24050.0,
-158563.803
],
[
24100.0,
-302942.663
],
[
24150.0,
-283080.28
],
[
24200.0,
-532839.024
],
[
24250.0,
-114288.227
],
[
24300.0,
325726.828
],
[
24350.0,
162538.455
],
[
24400.0,
442591.793
],
[
24450.0,
215173.469
],
[
24500.0,
501455.835
],
[
24550.0,
136449.702
],
[
24600.0,
250228.4
],
[
24650.0,
63984.031
],
[
24700.0,
111709.178
],
[
24750.0,
31016.258
]
]
},
{
"t": "09:52",
"spot": 24248.7,
"total": 312443.31,
"flip": 24255.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-25560.144
],
[
23800.0,
-94584.815
],
[
23850.0,
-63619.311
],
[
23900.0,
-142088.015
],
[
23950.0,
-71722.022
],
[
24000.0,
-367326.864
],
[
24050.0,
-158563.803
],
[
24100.0,
-302942.663
],
[
24150.0,
-283080.28
],
[
24200.0,
-532839.024
],
[
24250.0,
-114288.227
],
[
24300.0,
325726.828
],
[
24350.0,
162538.455
],
[
24400.0,
442591.793
],
[
24450.0,
215173.469
],
[
24500.0,
501455.835
],
[
24550.0,
136449.702
],
[
24600.0,
250228.4
],
[
24650.0,
63984.031
],
[
24700.0,
111709.178
],
[
24750.0,
31016.258
]
]
},
{
"t": "09:53",
"spot": 24248.7,
"total": 312488.71,
"flip": 24255.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-25560.144
],
[
23800.0,
-94584.815
],
[
23850.0,
-63619.311
],
[
23900.0,
-142088.015
],
[
23950.0,
-71722.022
],
[
24000.0,
-367326.864
],
[
24050.0,
-158563.803
],
[
24100.0,
-302942.663
],
[
24150.0,
-283080.28
],
[
24200.0,
-532839.024
],
[
24250.0,
-114288.227
],
[
24300.0,
325726.828
],
[
24350.0,
162538.455
],
[
24400.0,
442591.793
],
[
24450.0,
215173.469
],
[
24500.0,
501455.835
],
[
24550.0,
136449.702
],
[
24600.0,
250228.4
],
[
24650.0,
63984.031
],
[
24700.0,
111709.178
],
[
24750.0,
31016.258
]
]
},
{
"t": "09:53",
"spot": 24250.2,
"total": 264086.06,
"flip": 24257.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-25814.202
],
[
23800.0,
-95143.925
],
[
23850.0,
-64689.798
],
[
23900.0,
-144929.099
],
[
23950.0,
-71723.442
],
[
24000.0,
-364917.521
],
[
24050.0,
-159679.727
],
[
24100.0,
-302315.984
],
[
24150.0,
-286181.406
],
[
24200.0,
-555444.589
],
[
24250.0,
-113535.121
],
[
24300.0,
337709.058
],
[
24350.0,
151931.338
],
[
24400.0,
438673.295
],
[
24450.0,
215147.616
],
[
24500.0,
498956.373
],
[
24550.0,
133464.063
],
[
24600.0,
246685.9
],
[
24650.0,
62719.382
],
[
24700.0,
109084.497
],
[
24750.0,
31646.216
]
]
},
{
"t": "09:54",
"spot": 24250.2,
"total": 264110.75,
"flip": 24257.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-25814.202
],
[
23800.0,
-95143.925
],
[
23850.0,
-64689.798
],
[
23900.0,
-144929.099
],
[
23950.0,
-71723.442
],
[
24000.0,
-364917.521
],
[
24050.0,
-159679.727
],
[
24100.0,
-302315.984
],
[
24150.0,
-286181.406
],
[
24200.0,
-555444.589
],
[
24250.0,
-113535.121
],
[
24300.0,
337709.058
],
[
24350.0,
151931.338
],
[
24400.0,
438673.295
],
[
24450.0,
215147.616
],
[
24500.0,
498956.373
],
[
24550.0,
133464.063
],
[
24600.0,
246685.9
],
[
24650.0,
62719.382
],
[
24700.0,
109084.497
],
[
24750.0,
31646.216
]
]
},
{
"t": "09:54",
"spot": 24253.8,
"total": 249589.28,
"flip": 24263.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-24910.74
],
[
23800.0,
-91840.45
],
[
23850.0,
-61901.737
],
[
23900.0,
-139910.832
],
[
23950.0,
-69215.529
],
[
24000.0,
-356591.864
],
[
24050.0,
-158271.575
],
[
24100.0,
-300989.949
],
[
24150.0,
-289954.107
],
[
24200.0,
-572923.706
],
[
24250.0,
-136561.062
],
[
24300.0,
292950.461
],
[
24350.0,
149866.22
],
[
24400.0,
442825.38
],
[
24450.0,
216657.72
],
[
24500.0,
506937.83
],
[
24550.0,
137515.558
],
[
24600.0,
254980.513
],
[
24650.0,
65446.532
],
[
24700.0,
112756.672
],
[
24750.0,
32366.694
]
]
},
{
"t": "09:55",
"spot": 24253.8,
"total": 249613.92,
"flip": 24263.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-24910.74
],
[
23800.0,
-91840.45
],
[
23850.0,
-61901.737
],
[
23900.0,
-139910.832
],
[
23950.0,
-69215.529
],
[
24000.0,
-356591.864
],
[
24050.0,
-158271.575
],
[
24100.0,
-300989.949
],
[
24150.0,
-289954.107
],
[
24200.0,
-572923.706
],
[
24250.0,
-136561.062
],
[
24300.0,
292950.461
],
[
24350.0,
149866.22
],
[
24400.0,
442825.38
],
[
24450.0,
216657.72
],
[
24500.0,
506937.83
],
[
24550.0,
137515.558
],
[
24600.0,
254980.513
],
[
24650.0,
65446.532
],
[
24700.0,
112756.672
],
[
24750.0,
32366.694
]
]
},
{
"t": "09:56",
"spot": 24253.8,
"total": 249656.96,
"flip": 24263.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-24910.74
],
[
23800.0,
-91840.45
],
[
23850.0,
-61901.737
],
[
23900.0,
-139910.832
],
[
23950.0,
-69215.529
],
[
24000.0,
-356591.864
],
[
24050.0,
-158271.575
],
[
24100.0,
-300989.949
],
[
24150.0,
-289954.107
],
[
24200.0,
-572923.706
],
[
24250.0,
-136561.062
],
[
24300.0,
292950.461
],
[
24350.0,
149866.22
],
[
24400.0,
442825.38
],
[
24450.0,
216657.72
],
[
24500.0,
506937.83
],
[
24550.0,
137515.558
],
[
24600.0,
254980.513
],
[
24650.0,
65446.532
],
[
24700.0,
112756.672
],
[
24750.0,
32366.694
]
]
},
{
"t": "09:56",
"spot": 24244.6,
"total": -77396.78,
"flip": 24273.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25752.86
],
[
23800.0,
-94072.06
],
[
23850.0,
-62288.123
],
[
23900.0,
-147371.755
],
[
23950.0,
-79192.771
],
[
24000.0,
-381344.385
],
[
24050.0,
-162821.792
],
[
24100.0,
-324352.881
],
[
24150.0,
-310595.122
],
[
24200.0,
-631960.95
],
[
24250.0,
-199572.818
],
[
24300.0,
225907.155
],
[
24350.0,
123141.826
],
[
24400.0,
411199.694
],
[
24450.0,
207450.867
],
[
24500.0,
524704.735
],
[
24550.0,
135371.837
],
[
24600.0,
242875.752
],
[
24650.0,
61818.576
],
[
24700.0,
106261.814
],
[
24750.0,
29797.171
]
]
},
{
"t": "09:57",
"spot": 24244.6,
"total": -77378.41,
"flip": 24273.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25752.86
],
[
23800.0,
-94072.06
],
[
23850.0,
-62288.123
],
[
23900.0,
-147371.755
],
[
23950.0,
-79192.771
],
[
24000.0,
-381344.385
],
[
24050.0,
-162821.792
],
[
24100.0,
-324352.881
],
[
24150.0,
-310595.122
],
[
24200.0,
-631960.95
],
[
24250.0,
-199572.818
],
[
24300.0,
225907.155
],
[
24350.0,
123141.826
],
[
24400.0,
411199.694
],
[
24450.0,
207450.867
],
[
24500.0,
524704.735
],
[
24550.0,
135371.837
],
[
24600.0,
242875.752
],
[
24650.0,
61818.576
],
[
24700.0,
106261.814
],
[
24750.0,
29797.171
]
]
},
{
"t": "09:57",
"spot": 24242.5,
"total": -114328.54,
"flip": 24274.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25692.084
],
[
23800.0,
-94437.976
],
[
23850.0,
-63710.065
],
[
23900.0,
-147521.255
],
[
23950.0,
-80379.671
],
[
24000.0,
-380971.101
],
[
24050.0,
-165251.66
],
[
24100.0,
-327375.972
],
[
24150.0,
-310402.815
],
[
24200.0,
-628017.311
],
[
24250.0,
-205780.95
],
[
24300.0,
224209.558
],
[
24350.0,
124070.426
],
[
24400.0,
414947.732
],
[
24450.0,
206260.448
],
[
24500.0,
509554.008
],
[
24550.0,
135960.478
],
[
24600.0,
238380.32
],
[
24650.0,
62541.924
],
[
24700.0,
106420.695
],
[
24750.0,
29787.316
]
]
},
{
"t": "09:58",
"spot": 24242.5,
"total": -114316.74,
"flip": 24274.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25692.084
],
[
23800.0,
-94437.976
],
[
23850.0,
-63710.065
],
[
23900.0,
-147521.255
],
[
23950.0,
-80379.671
],
[
24000.0,
-380971.101
],
[
24050.0,
-165251.66
],
[
24100.0,
-327375.972
],
[
24150.0,
-310402.815
],
[
24200.0,
-628017.311
],
[
24250.0,
-205780.95
],
[
24300.0,
224209.558
],
[
24350.0,
124070.426
],
[
24400.0,
414947.732
],
[
24450.0,
206260.448
],
[
24500.0,
509554.008
],
[
24550.0,
135960.478
],
[
24600.0,
238380.32
],
[
24650.0,
62541.924
],
[
24700.0,
106420.695
],
[
24750.0,
29787.316
]
]
},
{
"t": "09:59",
"spot": 24242.5,
"total": -114294.06,
"flip": 24274.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25692.084
],
[
23800.0,
-94437.976
],
[
23850.0,
-63710.065
],
[
23900.0,
-147521.255
],
[
23950.0,
-80379.671
],
[
24000.0,
-380971.101
],
[
24050.0,
-165251.66
],
[
24100.0,
-327375.972
],
[
24150.0,
-310402.815
],
[
24200.0,
-628017.311
],
[
24250.0,
-205780.95
],
[
24300.0,
224209.558
],
[
24350.0,
124070.426
],
[
24400.0,
414947.732
],
[
24450.0,
206260.448
],
[
24500.0,
509554.008
],
[
24550.0,
135960.478
],
[
24600.0,
238380.32
],
[
24650.0,
62541.924
],
[
24700.0,
106420.695
],
[
24750.0,
29787.316
]
]
},
{
"t": "09:59",
"spot": 24247.05,
"total": -55354.08,
"flip": 24274.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25748.005
],
[
23800.0,
-95345.249
],
[
23850.0,
-63103.23
],
[
23900.0,
-143739.663
],
[
23950.0,
-78202.724
],
[
24000.0,
-369371.153
],
[
24050.0,
-161164.168
],
[
24100.0,
-321263.164
],
[
24150.0,
-308722.646
],
[
24200.0,
-621256.803
],
[
24250.0,
-192422.291
],
[
24300.0,
234817.992
],
[
24350.0,
122445.919
],
[
24400.0,
424399.328
],
[
24450.0,
209019.066
],
[
24500.0,
517438.47
],
[
24550.0,
139607.721
],
[
24600.0,
242455.373
],
[
24650.0,
63051.067
],
[
24700.0,
107457.831
],
[
24750.0,
29688.509
]
]
},
{
"t": "10:00",
"spot": 24247.05,
"total": -55337.68,
"flip": 24274.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25748.005
],
[
23800.0,
-95345.249
],
[
23850.0,
-63103.23
],
[
23900.0,
-143739.663
],
[
23950.0,
-78202.724
],
[
24000.0,
-369371.153
],
[
24050.0,
-161164.168
],
[
24100.0,
-321263.164
],
[
24150.0,
-308722.646
],
[
24200.0,
-621256.803
],
[
24250.0,
-192422.291
],
[
24300.0,
234817.992
],
[
24350.0,
122445.919
],
[
24400.0,
424399.328
],
[
24450.0,
209019.066
],
[
24500.0,
517438.47
],
[
24550.0,
139607.721
],
[
24600.0,
242455.373
],
[
24650.0,
63051.067
],
[
24700.0,
107457.831
],
[
24750.0,
29688.509
]
]
},
{
"t": "10:00",
"spot": 24252.15,
"total": 16307.06,
"flip": 24273.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-25080.357
],
[
23800.0,
-92788.135
],
[
23850.0,
-61419.872
],
[
23900.0,
-138221.922
],
[
23950.0,
-75836.676
],
[
24000.0,
-357112.016
],
[
24050.0,
-157684.131
],
[
24100.0,
-318411.796
],
[
24150.0,
-303501.445
],
[
24200.0,
-611429.081
],
[
24250.0,
-179798.684
],
[
24300.0,
234687.367
],
[
24350.0,
129697.909
],
[
24400.0,
428838.494
],
[
24450.0,
213130.946
],
[
24500.0,
505570.02
],
[
24550.0,
140968.871
],
[
24600.0,
250653.348
],
[
24650.0,
65435.937
],
[
24700.0,
110774.947
],
[
24750.0,
31019.518
]
]
},
{
"t": "10:01",
"spot": 24252.15,
"total": 16323.2,
"flip": 24273.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-25080.357
],
[
23800.0,
-92788.135
],
[
23850.0,
-61419.872
],
[
23900.0,
-138221.922
],
[
23950.0,
-75836.676
],
[
24000.0,
-357112.016
],
[
24050.0,
-157684.131
],
[
24100.0,
-318411.796
],
[
24150.0,
-303501.445
],
[
24200.0,
-611429.081
],
[
24250.0,
-179798.684
],
[
24300.0,
234687.367
],
[
24350.0,
129697.909
],
[
24400.0,
428838.494
],
[
24450.0,
213130.946
],
[
24500.0,
505570.02
],
[
24550.0,
140968.871
],
[
24600.0,
250653.348
],
[
24650.0,
65435.937
],
[
24700.0,
110774.947
],
[
24750.0,
31019.518
]
]
},
{
"t": "10:02",
"spot": 24252.15,
"total": 16351.4,
"flip": 24273.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-25080.357
],
[
23800.0,
-92788.135
],
[
23850.0,
-61419.872
],
[
23900.0,
-138221.922
],
[
23950.0,
-75836.676
],
[
24000.0,
-357112.016
],
[
24050.0,
-157684.131
],
[
24100.0,
-318411.796
],
[
24150.0,
-303501.445
],
[
24200.0,
-611429.081
],
[
24250.0,
-179798.684
],
[
24300.0,
234687.367
],
[
24350.0,
129697.909
],
[
24400.0,
428838.494
],
[
24450.0,
213130.946
],
[
24500.0,
505570.02
],
[
24550.0,
140968.871
],
[
24600.0,
250653.348
],
[
24650.0,
65435.937
],
[
24700.0,
110774.947
],
[
24750.0,
31019.518
]
]
},
{
"t": "10:02",
"spot": 24241.35,
"total": -321462.14,
"flip": 24284.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26101.244
],
[
23800.0,
-95158.064
],
[
23850.0,
-64770.429
],
[
23900.0,
-145943.82
],
[
23950.0,
-81132.127
],
[
24000.0,
-381736.577
],
[
24050.0,
-168037.813
],
[
24100.0,
-340104.651
],
[
24150.0,
-329629.677
],
[
24200.0,
-692438.938
],
[
24250.0,
-255159.179
],
[
24300.0,
146046.757
],
[
24350.0,
105481.959
],
[
24400.0,
400180.691
],
[
24450.0,
202973.525
],
[
24500.0,
561683.622
],
[
24550.0,
135256.345
],
[
24600.0,
234887.307
],
[
24650.0,
62724.41
],
[
24700.0,
104012.693
],
[
24750.0,
30022.466
]
]
},
{
"t": "10:03",
"spot": 24241.35,
"total": -321452.6,
"flip": 24284.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26101.244
],
[
23800.0,
-95158.064
],
[
23850.0,
-64770.429
],
[
23900.0,
-145943.82
],
[
23950.0,
-81132.127
],
[
24000.0,
-381736.577
],
[
24050.0,
-168037.813
],
[
24100.0,
-340104.651
],
[
24150.0,
-329629.677
],
[
24200.0,
-692438.938
],
[
24250.0,
-255159.179
],
[
24300.0,
146046.757
],
[
24350.0,
105481.959
],
[
24400.0,
400180.691
],
[
24450.0,
202973.525
],
[
24500.0,
561683.622
],
[
24550.0,
135256.345
],
[
24600.0,
234887.307
],
[
24650.0,
62724.41
],
[
24700.0,
104012.693
],
[
24750.0,
30022.466
]
]
},
{
"t": "10:03",
"spot": 24240.55,
"total": -358056.98,
"flip": 24284.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26087.108
],
[
23800.0,
-95167.2
],
[
23850.0,
-64834.973
],
[
23900.0,
-146124.928
],
[
23950.0,
-81271.534
],
[
24000.0,
-386389.819
],
[
24050.0,
-168477.046
],
[
24100.0,
-339882.252
],
[
24150.0,
-328082.445
],
[
24200.0,
-701157.806
],
[
24250.0,
-253288.485
],
[
24300.0,
154657.323
],
[
24350.0,
106162.313
],
[
24400.0,
404896.694
],
[
24450.0,
201929.763
],
[
24500.0,
522920.16
],
[
24550.0,
135389.92
],
[
24600.0,
234893.006
],
[
24650.0,
62611.779
],
[
24700.0,
104010.048
],
[
24750.0,
30025.847
]
]
},
{
"t": "10:04",
"spot": 24240.55,
"total": -358051.95,
"flip": 24284.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26087.108
],
[
23800.0,
-95167.2
],
[
23850.0,
-64834.973
],
[
23900.0,
-146124.928
],
[
23950.0,
-81271.534
],
[
24000.0,
-386389.819
],
[
24050.0,
-168477.046
],
[
24100.0,
-339882.252
],
[
24150.0,
-328082.445
],
[
24200.0,
-701157.806
],
[
24250.0,
-253288.485
],
[
24300.0,
154657.323
],
[
24350.0,
106162.313
],
[
24400.0,
404896.694
],
[
24450.0,
201929.763
],
[
24500.0,
522920.16
],
[
24550.0,
135389.92
],
[
24600.0,
234893.006
],
[
24650.0,
62611.779
],
[
24700.0,
104010.048
],
[
24750.0,
30025.847
]
]
},
{
"t": "10:05",
"spot": 24240.55,
"total": -358041.21,
"flip": 24284.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26087.108
],
[
23800.0,
-95167.2
],
[
23850.0,
-64834.973
],
[
23900.0,
-146124.928
],
[
23950.0,
-81271.534
],
[
24000.0,
-386389.819
],
[
24050.0,
-168477.046
],
[
24100.0,
-339882.252
],
[
24150.0,
-328082.445
],
[
24200.0,
-701157.806
],
[
24250.0,
-253288.485
],
[
24300.0,
154657.323
],
[
24350.0,
106162.313
],
[
24400.0,
404896.694
],
[
24450.0,
201929.763
],
[
24500.0,
522920.16
],
[
24550.0,
135389.92
],
[
24600.0,
234893.006
],
[
24650.0,
62611.779
],
[
24700.0,
104010.048
],
[
24750.0,
30025.847
]
]
},
{
"t": "10:05",
"spot": 24238.05,
"total": -477431.13,
"flip": 24287.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27284.337
],
[
23800.0,
-98851.509
],
[
23850.0,
-65162.841
],
[
23900.0,
-148836.733
],
[
23950.0,
-82765.338
],
[
24000.0,
-394417.087
],
[
24050.0,
-172008.775
],
[
24100.0,
-349627.652
],
[
24150.0,
-333452.671
],
[
24200.0,
-723236.715
],
[
24250.0,
-280866.487
],
[
24300.0,
150308.702
],
[
24350.0,
104909.113
],
[
24400.0,
409028.783
],
[
24450.0,
201127.792
],
[
24500.0,
508633.267
],
[
24550.0,
132803.132
],
[
24600.0,
232072.878
],
[
24650.0,
61117.39
],
[
24700.0,
104386.926
],
[
24750.0,
30014.962
]
]
},
{
"t": "10:06",
"spot": 24238.05,
"total": -477431.09,
"flip": 24287.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27284.337
],
[
23800.0,
-98851.509
],
[
23850.0,
-65162.841
],
[
23900.0,
-148836.733
],
[
23950.0,
-82765.338
],
[
24000.0,
-394417.087
],
[
24050.0,
-172008.775
],
[
24100.0,
-349627.652
],
[
24150.0,
-333452.671
],
[
24200.0,
-723236.715
],
[
24250.0,
-280866.487
],
[
24300.0,
150308.702
],
[
24350.0,
104909.113
],
[
24400.0,
409028.783
],
[
24450.0,
201127.792
],
[
24500.0,
508633.267
],
[
24550.0,
132803.132
],
[
24600.0,
232072.878
],
[
24650.0,
61117.39
],
[
24700.0,
104386.926
],
[
24750.0,
30014.962
]
]
},
{
"t": "10:06",
"spot": 24239.35,
"total": -484023.81,
"flip": 24291.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27335.919
],
[
23800.0,
-99226.304
],
[
23850.0,
-65239.686
],
[
23900.0,
-145946.773
],
[
23950.0,
-81049.233
],
[
24000.0,
-390915.573
],
[
24050.0,
-170623.216
],
[
24100.0,
-350262.518
],
[
24150.0,
-337458.316
],
[
24200.0,
-753962.881
],
[
24250.0,
-295416.194
],
[
24300.0,
124999.96
],
[
24350.0,
100049.784
],
[
24400.0,
413170.378
],
[
24450.0,
202742.859
],
[
24500.0,
541955.176
],
[
24550.0,
132933.355
],
[
24600.0,
235536.021
],
[
24650.0,
62611.29
],
[
24700.0,
107416.527
],
[
24750.0,
30002.096
]
]
},
{
"t": "10:07",
"spot": 24239.35,
"total": -484020.22,
"flip": 24291.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27335.919
],
[
23800.0,
-99226.304
],
[
23850.0,
-65239.686
],
[
23900.0,
-145946.773
],
[
23950.0,
-81049.233
],
[
24000.0,
-390915.573
],
[
24050.0,
-170623.216
],
[
24100.0,
-350262.518
],
[
24150.0,
-337458.316
],
[
24200.0,
-753962.881
],
[
24250.0,
-295416.194
],
[
24300.0,
124999.96
],
[
24350.0,
100049.784
],
[
24400.0,
413170.378
],
[
24450.0,
202742.859
],
[
24500.0,
541955.176
],
[
24550.0,
132933.355
],
[
24600.0,
235536.021
],
[
24650.0,
62611.29
],
[
24700.0,
107416.527
],
[
24750.0,
30002.096
]
]
},
{
"t": "10:08",
"spot": 24239.35,
"total": -484013.32,
"flip": 24291.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27335.919
],
[
23800.0,
-99226.304
],
[
23850.0,
-65239.686
],
[
23900.0,
-145946.773
],
[
23950.0,
-81049.233
],
[
24000.0,
-390915.573
],
[
24050.0,
-170623.216
],
[
24100.0,
-350262.518
],
[
24150.0,
-337458.316
],
[
24200.0,
-753962.881
],
[
24250.0,
-295416.194
],
[
24300.0,
124999.96
],
[
24350.0,
100049.784
],
[
24400.0,
413170.378
],
[
24450.0,
202742.859
],
[
24500.0,
541955.176
],
[
24550.0,
132933.355
],
[
24600.0,
235536.021
],
[
24650.0,
62611.29
],
[
24700.0,
107416.527
],
[
24750.0,
30002.096
]
]
},
{
"t": "10:08",
"spot": 24226.35,
"total": -761854.53,
"flip": 24294.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28244.361
],
[
23800.0,
-102039.645
],
[
23850.0,
-68237.487
],
[
23900.0,
-152794.137
],
[
23950.0,
-86338.453
],
[
24000.0,
-426486.738
],
[
24050.0,
-184209.068
],
[
24100.0,
-376879.885
],
[
24150.0,
-364147.687
],
[
24200.0,
-855479.952
],
[
24250.0,
-342982.357
],
[
24300.0,
53421.977
],
[
24350.0,
84060.657
],
[
24400.0,
388402.426
],
[
24450.0,
200468.173
],
[
24500.0,
592380.369
],
[
24550.0,
125358.736
],
[
24600.0,
219241.589
],
[
24650.0,
57717.72
],
[
24700.0,
101687.822
],
[
24750.0,
28945.031
]
]
},
{
"t": "10:09",
"spot": 24226.35,
"total": -761872.33,
"flip": 24294.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28244.361
],
[
23800.0,
-102039.645
],
[
23850.0,
-68237.487
],
[
23900.0,
-152794.137
],
[
23950.0,
-86338.453
],
[
24000.0,
-426486.738
],
[
24050.0,
-184209.068
],
[
24100.0,
-376879.885
],
[
24150.0,
-364147.687
],
[
24200.0,
-855479.952
],
[
24250.0,
-342982.357
],
[
24300.0,
53421.977
],
[
24350.0,
84060.657
],
[
24400.0,
388402.426
],
[
24450.0,
200468.173
],
[
24500.0,
592380.369
],
[
24550.0,
125358.736
],
[
24600.0,
219241.589
],
[
24650.0,
57717.72
],
[
24700.0,
101687.822
],
[
24750.0,
28945.031
]
]
},
{
"t": "10:09",
"spot": 24227.25,
"total": -722740.87,
"flip": 24292.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28224.934
],
[
23800.0,
-102062.354
],
[
23850.0,
-68244.74
],
[
23900.0,
-152708.923
],
[
23950.0,
-87607.834
],
[
24000.0,
-432254.247
],
[
24050.0,
-185635.978
],
[
24100.0,
-371219.681
],
[
24150.0,
-360061.673
],
[
24200.0,
-840458.404
],
[
24250.0,
-335918.513
],
[
24300.0,
75147.455
],
[
24350.0,
85198.458
],
[
24400.0,
400423.333
],
[
24450.0,
200236.243
],
[
24500.0,
588558.212
],
[
24550.0,
125356.593
],
[
24600.0,
218476.188
],
[
24650.0,
58016.324
],
[
24700.0,
102103.744
],
[
24750.0,
28928.483
]
]
},
{
"t": "10:10",
"spot": 24227.25,
"total": -722756.87,
"flip": 24292.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28224.934
],
[
23800.0,
-102062.354
],
[
23850.0,
-68244.74
],
[
23900.0,
-152708.923
],
[
23950.0,
-87607.834
],
[
24000.0,
-432254.247
],
[
24050.0,
-185635.978
],
[
24100.0,
-371219.681
],
[
24150.0,
-360061.673
],
[
24200.0,
-840458.404
],
[
24250.0,
-335918.513
],
[
24300.0,
75147.455
],
[
24350.0,
85198.458
],
[
24400.0,
400423.333
],
[
24450.0,
200236.243
],
[
24500.0,
588558.212
],
[
24550.0,
125356.593
],
[
24600.0,
218476.188
],
[
24650.0,
58016.324
],
[
24700.0,
102103.744
],
[
24750.0,
28928.483
]
]
},
{
"t": "10:11",
"spot": 24227.25,
"total": -722784.8,
"flip": 24292.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28224.934
],
[
23800.0,
-102062.354
],
[
23850.0,
-68244.74
],
[
23900.0,
-152708.923
],
[
23950.0,
-87607.834
],
[
24000.0,
-432254.247
],
[
24050.0,
-185635.978
],
[
24100.0,
-371219.681
],
[
24150.0,
-360061.673
],
[
24200.0,
-840458.404
],
[
24250.0,
-335918.513
],
[
24300.0,
75147.455
],
[
24350.0,
85198.458
],
[
24400.0,
400423.333
],
[
24450.0,
200236.243
],
[
24500.0,
588558.212
],
[
24550.0,
125356.593
],
[
24600.0,
218476.188
],
[
24650.0,
58016.324
],
[
24700.0,
102103.744
],
[
24750.0,
28928.483
]
]
},
{
"t": "10:11",
"spot": 24233.05,
"total": -480647.69,
"flip": 24285.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26989.741
],
[
23800.0,
-99413.933
],
[
23850.0,
-66461.21
],
[
23900.0,
-148346.823
],
[
23950.0,
-85041.711
],
[
24000.0,
-418130.199
],
[
24050.0,
-181553.684
],
[
24100.0,
-361199.558
],
[
24150.0,
-339850.679
],
[
24200.0,
-774654.586
],
[
24250.0,
-302690.347
],
[
24300.0,
102403.153
],
[
24350.0,
89446.468
],
[
24400.0,
409050.196
],
[
24450.0,
205744.356
],
[
24500.0,
608153.563
],
[
24550.0,
129824.752
],
[
24600.0,
224342.92
],
[
24650.0,
59729.114
],
[
24700.0,
105425.321
],
[
24750.0,
30202.209
]
]
},
{
"t": "10:12",
"spot": 24233.05,
"total": -480654.83,
"flip": 24285.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26989.741
],
[
23800.0,
-99413.933
],
[
23850.0,
-66461.21
],
[
23900.0,
-148346.823
],
[
23950.0,
-85041.711
],
[
24000.0,
-418130.199
],
[
24050.0,
-181553.684
],
[
24100.0,
-361199.558
],
[
24150.0,
-339850.679
],
[
24200.0,
-774654.586
],
[
24250.0,
-302690.347
],
[
24300.0,
102403.153
],
[
24350.0,
89446.468
],
[
24400.0,
409050.196
],
[
24450.0,
205744.356
],
[
24500.0,
608153.563
],
[
24550.0,
129824.752
],
[
24600.0,
224342.92
],
[
24650.0,
59729.114
],
[
24700.0,
105425.321
],
[
24750.0,
30202.209
]
]
},
{
"t": "10:12",
"spot": 24236.2,
"total": -440914.58,
"flip": 24285.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26773.699
],
[
23800.0,
-99590.918
],
[
23850.0,
-66453.92
],
[
23900.0,
-145055.745
],
[
23950.0,
-85206.918
],
[
24000.0,
-404430.252
],
[
24050.0,
-177770.45
],
[
24100.0,
-352573.487
],
[
24150.0,
-333301.458
],
[
24200.0,
-738228.752
],
[
24250.0,
-258469.169
],
[
24300.0,
138287.999
],
[
24350.0,
100550.705
],
[
24400.0,
418291.101
],
[
24450.0,
206910.932
],
[
24500.0,
556367.134
],
[
24550.0,
131772.297
],
[
24600.0,
228338.672
],
[
24650.0,
61401.774
],
[
24700.0,
105500.827
],
[
24750.0,
30252.946
]
]
},
{
"t": "10:13",
"spot": 24236.2,
"total": -440911.19,
"flip": 24285.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26773.699
],
[
23800.0,
-99590.918
],
[
23850.0,
-66453.92
],
[
23900.0,
-145055.745
],
[
23950.0,
-85206.918
],
[
24000.0,
-404430.252
],
[
24050.0,
-177770.45
],
[
24100.0,
-352573.487
],
[
24150.0,
-333301.458
],
[
24200.0,
-738228.752
],
[
24250.0,
-258469.169
],
[
24300.0,
138287.999
],
[
24350.0,
100550.705
],
[
24400.0,
418291.101
],
[
24450.0,
206910.932
],
[
24500.0,
556367.134
],
[
24550.0,
131772.297
],
[
24600.0,
228338.672
],
[
24650.0,
61401.774
],
[
24700.0,
105500.827
],
[
24750.0,
30252.946
]
]
},
{
"t": "10:14",
"spot": 24236.2,
"total": -440905.27,
"flip": 24285.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26773.699
],
[
23800.0,
-99590.918
],
[
23850.0,
-66453.92
],
[
23900.0,
-145055.745
],
[
23950.0,
-85206.918
],
[
24000.0,
-404430.252
],
[
24050.0,
-177770.45
],
[
24100.0,
-352573.487
],
[
24150.0,
-333301.458
],
[
24200.0,
-738228.752
],
[
24250.0,
-258469.169
],
[
24300.0,
138287.999
],
[
24350.0,
100550.705
],
[
24400.0,
418291.101
],
[
24450.0,
206910.932
],
[
24500.0,
556367.134
],
[
24550.0,
131772.297
],
[
24600.0,
228338.672
],
[
24650.0,
61401.774
],
[
24700.0,
105500.827
],
[
24750.0,
30252.946
]
]
},
{
"t": "10:14",
"spot": 24234.55,
"total": -496450.79,
"flip": 24290.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26652.411
],
[
23800.0,
-100127.186
],
[
23850.0,
-66289.065
],
[
23900.0,
-146537.912
],
[
23950.0,
-86147.604
],
[
24000.0,
-411939.087
],
[
24050.0,
-179288.063
],
[
24100.0,
-366344.444
],
[
24150.0,
-342292.465
],
[
24200.0,
-798718.473
],
[
24250.0,
-316163.406
],
[
24300.0,
71162.98
],
[
24350.0,
74278.327
],
[
24400.0,
399172.883
],
[
24450.0,
207394.35
],
[
24500.0,
614619.151
],
[
24550.0,
138771.827
],
[
24600.0,
229260.44
],
[
24650.0,
65094.247
],
[
24700.0,
104917.825
],
[
24750.0,
30481.979
]
]
},
{
"t": "10:15",
"spot": 24234.55,
"total": -496454.09,
"flip": 24290.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26652.411
],
[
23800.0,
-100127.186
],
[
23850.0,
-66289.065
],
[
23900.0,
-146537.912
],
[
23950.0,
-86147.604
],
[
24000.0,
-411939.087
],
[
24050.0,
-179288.063
],
[
24100.0,
-366344.444
],
[
24150.0,
-342292.465
],
[
24200.0,
-798718.473
],
[
24250.0,
-316163.406
],
[
24300.0,
71162.98
],
[
24350.0,
74278.327
],
[
24400.0,
399172.883
],
[
24450.0,
207394.35
],
[
24500.0,
614619.151
],
[
24550.0,
138771.827
],
[
24600.0,
229260.44
],
[
24650.0,
65094.247
],
[
24700.0,
104917.825
],
[
24750.0,
30481.979
]
]
},
{
"t": "10:15",
"spot": 24233.0,
"total": -559648.86,
"flip": 24291.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27518.497
],
[
23800.0,
-103422.405
],
[
23850.0,
-67843.047
],
[
23900.0,
-145875.203
],
[
23950.0,
-87468.975
],
[
24000.0,
-420258.979
],
[
24050.0,
-181316.687
],
[
24100.0,
-368819.231
],
[
24150.0,
-344972.785
],
[
24200.0,
-808793.977
],
[
24250.0,
-324970.924
],
[
24300.0,
71144.003
],
[
24350.0,
74122.516
],
[
24400.0,
395915.497
],
[
24450.0,
208261.036
],
[
24500.0,
607517.285
],
[
24550.0,
136648.06
],
[
24600.0,
228479.347
],
[
24650.0,
63836.249
],
[
24700.0,
104800.646
],
[
24750.0,
30537.03
]
]
},
{
"t": "10:16",
"spot": 24233.0,
"total": -559655.11,
"flip": 24291.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27518.497
],
[
23800.0,
-103422.405
],
[
23850.0,
-67843.047
],
[
23900.0,
-145875.203
],
[
23950.0,
-87468.975
],
[
24000.0,
-420258.979
],
[
24050.0,
-181316.687
],
[
24100.0,
-368819.231
],
[
24150.0,
-344972.785
],
[
24200.0,
-808793.977
],
[
24250.0,
-324970.924
],
[
24300.0,
71144.003
],
[
24350.0,
74122.516
],
[
24400.0,
395915.497
],
[
24450.0,
208261.036
],
[
24500.0,
607517.285
],
[
24550.0,
136648.06
],
[
24600.0,
228479.347
],
[
24650.0,
63836.249
],
[
24700.0,
104800.646
],
[
24750.0,
30537.03
]
]
},
{
"t": "10:18",
"spot": 24233.0,
"total": -559679.1,
"flip": 24291.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27518.497
],
[
23800.0,
-103422.405
],
[
23850.0,
-67843.047
],
[
23900.0,
-145875.203
],
[
23950.0,
-87468.975
],
[
24000.0,
-420258.979
],
[
24050.0,
-181316.687
],
[
24100.0,
-368819.231
],
[
24150.0,
-344972.785
],
[
24200.0,
-808793.977
],
[
24250.0,
-324970.924
],
[
24300.0,
71144.003
],
[
24350.0,
74122.516
],
[
24400.0,
395915.497
],
[
24450.0,
208261.036
],
[
24500.0,
607517.285
],
[
24550.0,
136648.06
],
[
24600.0,
228479.347
],
[
24650.0,
63836.249
],
[
24700.0,
104800.646
],
[
24750.0,
30537.03
]
]
},
{
"t": "10:18",
"spot": 24237.0,
"total": -432314.56,
"flip": 24285.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27662.895
],
[
23800.0,
-99763.532
],
[
23850.0,
-68889.23
],
[
23900.0,
-146295.277
],
[
23950.0,
-86676.915
],
[
24000.0,
-407567.642
],
[
24050.0,
-179391.848
],
[
24100.0,
-363607.617
],
[
24150.0,
-340353.347
],
[
24200.0,
-800196.747
],
[
24250.0,
-292307.717
],
[
24300.0,
121622.899
],
[
24350.0,
93367.077
],
[
24400.0,
410339.106
],
[
24450.0,
206529.722
],
[
24500.0,
614444.011
],
[
24550.0,
134084.201
],
[
24600.0,
228544.357
],
[
24650.0,
70875.148
],
[
24700.0,
107653.693
],
[
24750.0,
30757.528
]
]
},
{
"t": "10:21",
"spot": 24237.0,
"total": -432336.48,
"flip": 24285.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27662.895
],
[
23800.0,
-99763.532
],
[
23850.0,
-68889.23
],
[
23900.0,
-146295.277
],
[
23950.0,
-86676.915
],
[
24000.0,
-407567.642
],
[
24050.0,
-179391.848
],
[
24100.0,
-363607.617
],
[
24150.0,
-340353.347
],
[
24200.0,
-800196.747
],
[
24250.0,
-292307.717
],
[
24300.0,
121622.899
],
[
24350.0,
93367.077
],
[
24400.0,
410339.106
],
[
24450.0,
206529.722
],
[
24500.0,
614444.011
],
[
24550.0,
134084.201
],
[
24600.0,
228544.357
],
[
24650.0,
70875.148
],
[
24700.0,
107653.693
],
[
24750.0,
30757.528
]
]
},
{
"t": "10:21",
"spot": 24231.55,
"total": -532596.07,
"flip": 24288.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26417.977
],
[
23800.0,
-103608.318
],
[
23850.0,
-68940.59
],
[
23900.0,
-146277.445
],
[
23950.0,
-89313.614
],
[
24000.0,
-419500.845
],
[
24050.0,
-185346.855
],
[
24100.0,
-378703.246
],
[
24150.0,
-354144.741
],
[
24200.0,
-811024.936
],
[
24250.0,
-304579.9
],
[
24300.0,
99828.569
],
[
24350.0,
84697.022
],
[
24400.0,
405180.068
],
[
24450.0,
207527.726
],
[
24500.0,
604277.367
],
[
24550.0,
132834.643
],
[
24600.0,
225341.175
],
[
24650.0,
71080.44
],
[
24700.0,
104527.473
],
[
24750.0,
30279.517
]
]
},
{
"t": "10:22",
"spot": 24231.55,
"total": -532600.83,
"flip": 24288.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26417.977
],
[
23800.0,
-103608.318
],
[
23850.0,
-68940.59
],
[
23900.0,
-146277.445
],
[
23950.0,
-89313.614
],
[
24000.0,
-419500.845
],
[
24050.0,
-185346.855
],
[
24100.0,
-378703.246
],
[
24150.0,
-354144.741
],
[
24200.0,
-811024.936
],
[
24250.0,
-304579.9
],
[
24300.0,
99828.569
],
[
24350.0,
84697.022
],
[
24400.0,
405180.068
],
[
24450.0,
207527.726
],
[
24500.0,
604277.367
],
[
24550.0,
132834.643
],
[
24600.0,
225341.175
],
[
24650.0,
71080.44
],
[
24700.0,
104527.473
],
[
24750.0,
30279.517
]
]
},
{
"t": "10:23",
"spot": 24231.55,
"total": -532609.98,
"flip": 24288.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26417.977
],
[
23800.0,
-103608.318
],
[
23850.0,
-68940.59
],
[
23900.0,
-146277.445
],
[
23950.0,
-89313.614
],
[
24000.0,
-419500.845
],
[
24050.0,
-185346.855
],
[
24100.0,
-378703.246
],
[
24150.0,
-354144.741
],
[
24200.0,
-811024.936
],
[
24250.0,
-304579.9
],
[
24300.0,
99828.569
],
[
24350.0,
84697.022
],
[
24400.0,
405180.068
],
[
24450.0,
207527.726
],
[
24500.0,
604277.367
],
[
24550.0,
132834.643
],
[
24600.0,
225341.175
],
[
24650.0,
71080.44
],
[
24700.0,
104527.473
],
[
24750.0,
30279.517
]
]
},
{
"t": "10:23",
"spot": 24240.75,
"total": -291850.76,
"flip": 24284.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26424.511
],
[
23800.0,
-100692.833
],
[
23850.0,
-67248.75
],
[
23900.0,
-140109.424
],
[
23950.0,
-86122.074
],
[
24000.0,
-395987.192
],
[
24050.0,
-179007.211
],
[
24100.0,
-360524.5
],
[
24150.0,
-340771.095
],
[
24200.0,
-785049.625
],
[
24250.0,
-284428.487
],
[
24300.0,
139823.719
],
[
24350.0,
96805.073
],
[
24400.0,
415526.691
],
[
24450.0,
213012.527
],
[
24500.0,
631233.088
],
[
24550.0,
140219.009
],
[
24600.0,
236227.89
],
[
24650.0,
74258.615
],
[
24700.0,
107805.184
],
[
24750.0,
30134.264
]
]
},
{
"t": "10:24",
"spot": 24240.75,
"total": -291846.92,
"flip": 24284.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26424.511
],
[
23800.0,
-100692.833
],
[
23850.0,
-67248.75
],
[
23900.0,
-140109.424
],
[
23950.0,
-86122.074
],
[
24000.0,
-395987.192
],
[
24050.0,
-179007.211
],
[
24100.0,
-360524.5
],
[
24150.0,
-340771.095
],
[
24200.0,
-785049.625
],
[
24250.0,
-284428.487
],
[
24300.0,
139823.719
],
[
24350.0,
96805.073
],
[
24400.0,
415526.691
],
[
24450.0,
213012.527
],
[
24500.0,
631233.088
],
[
24550.0,
140219.009
],
[
24600.0,
236227.89
],
[
24650.0,
74258.615
],
[
24700.0,
107805.184
],
[
24750.0,
30134.264
]
]
},
{
"t": "10:24",
"spot": 24246.15,
"total": -269413.32,
"flip": 24287.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25502.087
],
[
23800.0,
-97916.454
],
[
23850.0,
-65446.881
],
[
23900.0,
-137319.611
],
[
23950.0,
-82664.261
],
[
24000.0,
-387305.302
],
[
24050.0,
-173238.304
],
[
24100.0,
-349685.993
],
[
24150.0,
-337635.287
],
[
24200.0,
-758819.283
],
[
24250.0,
-267398.371
],
[
24300.0,
171655.617
],
[
24350.0,
102502.621
],
[
24400.0,
423379.703
],
[
24450.0,
216676.303
],
[
24500.0,
567012.052
],
[
24550.0,
146110.436
],
[
24600.0,
239390.751
],
[
24650.0,
75881.916
],
[
24700.0,
111229.812
],
[
24750.0,
31284.44
]
]
},
{
"t": "10:25",
"spot": 24246.15,
"total": -269395.78,
"flip": 24287.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25502.087
],
[
23800.0,
-97916.454
],
[
23850.0,
-65446.881
],
[
23900.0,
-137319.611
],
[
23950.0,
-82664.261
],
[
24000.0,
-387305.302
],
[
24050.0,
-173238.304
],
[
24100.0,
-349685.993
],
[
24150.0,
-337635.287
],
[
24200.0,
-758819.283
],
[
24250.0,
-267398.371
],
[
24300.0,
171655.617
],
[
24350.0,
102502.621
],
[
24400.0,
423379.703
],
[
24450.0,
216676.303
],
[
24500.0,
567012.052
],
[
24550.0,
146110.436
],
[
24600.0,
239390.751
],
[
24650.0,
75881.916
],
[
24700.0,
111229.812
],
[
24750.0,
31284.44
]
]
},
{
"t": "10:26",
"spot": 24246.15,
"total": -269362.11,
"flip": 24287.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25502.087
],
[
23800.0,
-97916.454
],
[
23850.0,
-65446.881
],
[
23900.0,
-137319.611
],
[
23950.0,
-82664.261
],
[
24000.0,
-387305.302
],
[
24050.0,
-173238.304
],
[
24100.0,
-349685.993
],
[
24150.0,
-337635.287
],
[
24200.0,
-758819.283
],
[
24250.0,
-267398.371
],
[
24300.0,
171655.617
],
[
24350.0,
102502.621
],
[
24400.0,
423379.703
],
[
24450.0,
216676.303
],
[
24500.0,
567012.052
],
[
24550.0,
146110.436
],
[
24600.0,
239390.751
],
[
24650.0,
75881.916
],
[
24700.0,
111229.812
],
[
24750.0,
31284.44
]
]
},
{
"t": "10:26",
"spot": 24248.15,
"total": -326567.31,
"flip": 24291.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25559.283
],
[
23800.0,
-97925.454
],
[
23850.0,
-65388.047
],
[
23900.0,
-136829.53
],
[
23950.0,
-84301.091
],
[
24000.0,
-388102.482
],
[
24050.0,
-169721.133
],
[
24100.0,
-348231.313
],
[
24150.0,
-341750.099
],
[
24200.0,
-759949.476
],
[
24250.0,
-291673.501
],
[
24300.0,
173782.825
],
[
24350.0,
95532.961
],
[
24400.0,
424496.935
],
[
24450.0,
215864.497
],
[
24500.0,
543339.5
],
[
24550.0,
146155.658
],
[
24600.0,
244027.255
],
[
24650.0,
76301.046
],
[
24700.0,
111259.789
],
[
24750.0,
31450.974
]
]
},
{
"t": "10:27",
"spot": 24248.15,
"total": -326549.89,
"flip": 24291.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25559.283
],
[
23800.0,
-97925.454
],
[
23850.0,
-65388.047
],
[
23900.0,
-136829.53
],
[
23950.0,
-84301.091
],
[
24000.0,
-388102.482
],
[
24050.0,
-169721.133
],
[
24100.0,
-348231.313
],
[
24150.0,
-341750.099
],
[
24200.0,
-759949.476
],
[
24250.0,
-291673.501
],
[
24300.0,
173782.825
],
[
24350.0,
95532.961
],
[
24400.0,
424496.935
],
[
24450.0,
215864.497
],
[
24500.0,
543339.5
],
[
24550.0,
146155.658
],
[
24600.0,
244027.255
],
[
24650.0,
76301.046
],
[
24700.0,
111259.789
],
[
24750.0,
31450.974
]
]
},
{
"t": "10:27",
"spot": 24246.15,
"total": -388257.07,
"flip": 24291.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26498.876
],
[
23800.0,
-98428.41
],
[
23850.0,
-65408.482
],
[
23900.0,
-136976.75
],
[
23950.0,
-84522.473
],
[
24000.0,
-385842.905
],
[
24050.0,
-169797.828
],
[
24100.0,
-350758.81
],
[
24150.0,
-343495.754
],
[
24200.0,
-740248.965
],
[
24250.0,
-269101.471
],
[
24300.0,
184912.619
],
[
24350.0,
89585.376
],
[
24400.0,
426109.57
],
[
24450.0,
213415.206
],
[
24500.0,
507729.231
],
[
24550.0,
145251.174
],
[
24600.0,
244616.489
],
[
24650.0,
76343.302
],
[
24700.0,
111123.408
],
[
24750.0,
31504.9
]
]
},
{
"t": "10:28",
"spot": 24246.15,
"total": -388249.81,
"flip": 24291.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26498.876
],
[
23800.0,
-98428.41
],
[
23850.0,
-65408.482
],
[
23900.0,
-136976.75
],
[
23950.0,
-84522.473
],
[
24000.0,
-385842.905
],
[
24050.0,
-169797.828
],
[
24100.0,
-350758.81
],
[
24150.0,
-343495.754
],
[
24200.0,
-740248.965
],
[
24250.0,
-269101.471
],
[
24300.0,
184912.619
],
[
24350.0,
89585.376
],
[
24400.0,
426109.57
],
[
24450.0,
213415.206
],
[
24500.0,
507729.231
],
[
24550.0,
145251.174
],
[
24600.0,
244616.489
],
[
24650.0,
76343.302
],
[
24700.0,
111123.408
],
[
24750.0,
31504.9
]
]
},
{
"t": "10:29",
"spot": 24246.15,
"total": -388235.88,
"flip": 24291.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26498.876
],
[
23800.0,
-98428.41
],
[
23850.0,
-65408.482
],
[
23900.0,
-136976.75
],
[
23950.0,
-84522.473
],
[
24000.0,
-385842.905
],
[
24050.0,
-169797.828
],
[
24100.0,
-350758.81
],
[
24150.0,
-343495.754
],
[
24200.0,
-740248.965
],
[
24250.0,
-269101.471
],
[
24300.0,
184912.619
],
[
24350.0,
89585.376
],
[
24400.0,
426109.57
],
[
24450.0,
213415.206
],
[
24500.0,
507729.231
],
[
24550.0,
145251.174
],
[
24600.0,
244616.489
],
[
24650.0,
76343.302
],
[
24700.0,
111123.408
],
[
24750.0,
31504.9
]
]
},
{
"t": "10:29",
"spot": 24253.7,
"total": -394197.46,
"flip": 24303.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25561.59
],
[
23800.0,
-95580.227
],
[
23850.0,
-64204.921
],
[
23900.0,
-130904.411
],
[
23950.0,
-82401.159
],
[
24000.0,
-371139.839
],
[
24050.0,
-166295.649
],
[
24100.0,
-346576.629
],
[
24150.0,
-354604.269
],
[
24200.0,
-810912.599
],
[
24250.0,
-359161.928
],
[
24300.0,
71798.327
],
[
24350.0,
98372.039
],
[
24400.0,
392552.755
],
[
24450.0,
210963.601
],
[
24500.0,
626372.721
],
[
24550.0,
150159.545
],
[
24600.0,
256232.404
],
[
24650.0,
80842.067
],
[
24700.0,
118452.3
],
[
24750.0,
32726.078
]
]
},
{
"t": "10:30",
"spot": 24253.7,
"total": -394175.68,
"flip": 24303.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25561.59
],
[
23800.0,
-95580.227
],
[
23850.0,
-64204.921
],
[
23900.0,
-130904.411
],
[
23950.0,
-82401.159
],
[
24000.0,
-371139.839
],
[
24050.0,
-166295.649
],
[
24100.0,
-346576.629
],
[
24150.0,
-354604.269
],
[
24200.0,
-810912.599
],
[
24250.0,
-359161.928
],
[
24300.0,
71798.327
],
[
24350.0,
98372.039
],
[
24400.0,
392552.755
],
[
24450.0,
210963.601
],
[
24500.0,
626372.721
],
[
24550.0,
150159.545
],
[
24600.0,
256232.404
],
[
24650.0,
80842.067
],
[
24700.0,
118452.3
],
[
24750.0,
32726.078
]
]
},
{
"t": "10:30",
"spot": 24255.0,
"total": -659267.16,
"flip": 24313.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25506.614
],
[
23800.0,
-95867.84
],
[
23850.0,
-64160.104
],
[
23900.0,
-130716.266
],
[
23950.0,
-83002.731
],
[
24000.0,
-374786.613
],
[
24050.0,
-168828.121
],
[
24100.0,
-344254.462
],
[
24150.0,
-370680.645
],
[
24200.0,
-831271.123
],
[
24250.0,
-369845.412
],
[
24300.0,
56682.285
],
[
24350.0,
96026.619
],
[
24400.0,
381685.763
],
[
24450.0,
202331.546
],
[
24500.0,
522535.675
],
[
24550.0,
145329.788
],
[
24600.0,
256572.958
],
[
24650.0,
79378.519
],
[
24700.0,
115366.811
],
[
24750.0,
32766.348
]
]
},
{
"t": "10:32",
"spot": 24254.8,
"total": -740189.85,
"flip": 24315.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25519.243
],
[
23800.0,
-95724.309
],
[
23850.0,
-63617.197
],
[
23900.0,
-132001.028
],
[
23950.0,
-82751.043
],
[
24000.0,
-378126.601
],
[
24050.0,
-164665.35
],
[
24100.0,
-351959.898
],
[
24150.0,
-380661.512
],
[
24200.0,
-841587.351
],
[
24250.0,
-383962.543
],
[
24300.0,
52207.613
],
[
24350.0,
84132.162
],
[
24400.0,
388412.32
],
[
24450.0,
200309.248
],
[
24500.0,
527745.539
],
[
24550.0,
142752.96
],
[
24600.0,
253477.55
],
[
24650.0,
78136.772
],
[
24700.0,
113629.524
],
[
24750.0,
31237.171
]
]
},
{
"t": "10:32",
"spot": 24254.8,
"total": -740188.85,
"flip": 24315.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25519.243
],
[
23800.0,
-95724.309
],
[
23850.0,
-63617.197
],
[
23900.0,
-132001.028
],
[
23950.0,
-82751.043
],
[
24000.0,
-378126.601
],
[
24050.0,
-164665.35
],
[
24100.0,
-351959.898
],
[
24150.0,
-380661.512
],
[
24200.0,
-841587.351
],
[
24250.0,
-383962.543
],
[
24300.0,
52207.613
],
[
24350.0,
84132.162
],
[
24400.0,
388412.32
],
[
24450.0,
200309.248
],
[
24500.0,
527745.539
],
[
24550.0,
142752.96
],
[
24600.0,
253477.55
],
[
24650.0,
78136.772
],
[
24700.0,
113629.524
],
[
24750.0,
31237.171
]
]
},
{
"t": "10:33",
"spot": 24250.55,
"total": -829633.11,
"flip": 24317.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25484.808
],
[
23800.0,
-99053.826
],
[
23850.0,
-63424.207
],
[
23900.0,
-134954.896
],
[
23950.0,
-82818.451
],
[
24000.0,
-389413.202
],
[
24050.0,
-168946.789
],
[
24100.0,
-361061.227
],
[
24150.0,
-395302.234
],
[
24200.0,
-895439.64
],
[
24250.0,
-436147.04
],
[
24300.0,
12281.857
],
[
24350.0,
73525.735
],
[
24400.0,
369663.053
],
[
24450.0,
199870.132
],
[
24500.0,
608646.768
],
[
24550.0,
140156.293
],
[
24600.0,
249698.088
],
[
24650.0,
77892.679
],
[
24700.0,
110019.698
],
[
24750.0,
31347.974
]
]
},
{
"t": "10:34",
"spot": 24250.55,
"total": -829632.6,
"flip": 24317.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25484.808
],
[
23800.0,
-99053.826
],
[
23850.0,
-63424.207
],
[
23900.0,
-134954.896
],
[
23950.0,
-82818.451
],
[
24000.0,
-389413.202
],
[
24050.0,
-168946.789
],
[
24100.0,
-361061.227
],
[
24150.0,
-395302.234
],
[
24200.0,
-895439.64
],
[
24250.0,
-436147.04
],
[
24300.0,
12281.857
],
[
24350.0,
73525.735
],
[
24400.0,
369663.053
],
[
24450.0,
199870.132
],
[
24500.0,
608646.768
],
[
24550.0,
140156.293
],
[
24600.0,
249698.088
],
[
24650.0,
77892.679
],
[
24700.0,
110019.698
],
[
24750.0,
31347.974
]
]
},
{
"t": "10:34",
"spot": 24249.45,
"total": -986830.03,
"flip": 24325.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25735.04
],
[
23800.0,
-98937.015
],
[
23850.0,
-63759.966
],
[
23900.0,
-135065.111
],
[
23950.0,
-84232.914
],
[
24000.0,
-389478.943
],
[
24050.0,
-170074.584
],
[
24100.0,
-355050.609
],
[
24150.0,
-398276.957
],
[
24200.0,
-910375.848
],
[
24250.0,
-457674.375
],
[
24300.0,
-13144.214
],
[
24350.0,
64746.889
],
[
24400.0,
355906.279
],
[
24450.0,
199120.18
],
[
24500.0,
542166.044
],
[
24550.0,
140609.363
],
[
24600.0,
253673.217
],
[
24650.0,
77111.805
],
[
24700.0,
108872.038
],
[
24750.0,
31184.436
]
]
},
{
"t": "10:35",
"spot": 24249.45,
"total": -986832.53,
"flip": 24325.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25735.04
],
[
23800.0,
-98937.015
],
[
23850.0,
-63759.966
],
[
23900.0,
-135065.111
],
[
23950.0,
-84232.914
],
[
24000.0,
-389478.943
],
[
24050.0,
-170074.584
],
[
24100.0,
-355050.609
],
[
24150.0,
-398276.957
],
[
24200.0,
-910375.848
],
[
24250.0,
-457674.375
],
[
24300.0,
-13144.214
],
[
24350.0,
64746.889
],
[
24400.0,
355906.279
],
[
24450.0,
199120.18
],
[
24500.0,
542166.044
],
[
24550.0,
140609.363
],
[
24600.0,
253673.217
],
[
24650.0,
77111.805
],
[
24700.0,
108872.038
],
[
24750.0,
31184.436
]
]
},
{
"t": "10:36",
"spot": 24249.45,
"total": -986837.32,
"flip": 24325.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25735.04
],
[
23800.0,
-98937.015
],
[
23850.0,
-63759.966
],
[
23900.0,
-135065.111
],
[
23950.0,
-84232.914
],
[
24000.0,
-389478.943
],
[
24050.0,
-170074.584
],
[
24100.0,
-355050.609
],
[
24150.0,
-398276.957
],
[
24200.0,
-910375.848
],
[
24250.0,
-457674.375
],
[
24300.0,
-13144.214
],
[
24350.0,
64746.889
],
[
24400.0,
355906.279
],
[
24450.0,
199120.18
],
[
24500.0,
542166.044
],
[
24550.0,
140609.363
],
[
24600.0,
253673.217
],
[
24650.0,
77111.805
],
[
24700.0,
108872.038
],
[
24750.0,
31184.436
]
]
},
{
"t": "10:36",
"spot": 24249.7,
"total": -987185.9,
"flip": 24324.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25884.84
],
[
23800.0,
-99474.067
],
[
23850.0,
-65411.512
],
[
23900.0,
-134761.88
],
[
23950.0,
-83967.79
],
[
24000.0,
-390001.813
],
[
24050.0,
-169971.903
],
[
24100.0,
-354156.254
],
[
24150.0,
-394440.625
],
[
24200.0,
-907021.236
],
[
24250.0,
-474811.327
],
[
24300.0,
570.715
],
[
24350.0,
66432.096
],
[
24400.0,
359903.207
],
[
24450.0,
195060.162
],
[
24500.0,
572248.873
],
[
24550.0,
141328.048
],
[
24600.0,
253474.917
],
[
24650.0,
77225.496
],
[
24700.0,
108934.209
],
[
24750.0,
31102.991
]
]
},
{
"t": "10:37",
"spot": 24249.7,
"total": -987191.6,
"flip": 24324.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25884.84
],
[
23800.0,
-99474.067
],
[
23850.0,
-65411.512
],
[
23900.0,
-134761.88
],
[
23950.0,
-83967.79
],
[
24000.0,
-390001.813
],
[
24050.0,
-169971.903
],
[
24100.0,
-354156.254
],
[
24150.0,
-394440.625
],
[
24200.0,
-907021.236
],
[
24250.0,
-474811.327
],
[
24300.0,
570.715
],
[
24350.0,
66432.096
],
[
24400.0,
359903.207
],
[
24450.0,
195060.162
],
[
24500.0,
572248.873
],
[
24550.0,
141328.048
],
[
24600.0,
253474.917
],
[
24650.0,
77225.496
],
[
24700.0,
108934.209
],
[
24750.0,
31102.991
]
]
},
{
"t": "10:37",
"spot": 24249.25,
"total": -949983.23,
"flip": 24320.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25863.532
],
[
23800.0,
-99849.969
],
[
23850.0,
-65463.245
],
[
23900.0,
-134714.172
],
[
23950.0,
-83454.053
],
[
24000.0,
-390774.946
],
[
24050.0,
-170822.617
],
[
24100.0,
-358442.407
],
[
24150.0,
-400251.133
],
[
24200.0,
-940784.449
],
[
24250.0,
-497966.0
],
[
24300.0,
-51290.454
],
[
24350.0,
56828.801
],
[
24400.0,
349819.64
],
[
24450.0,
194955.285
],
[
24500.0,
646898.725
],
[
24550.0,
141690.297
],
[
24600.0,
257162.685
],
[
24650.0,
79173.513
],
[
24700.0,
109002.611
],
[
24750.0,
30968.275
]
]
},
{
"t": "10:38",
"spot": 24249.25,
"total": -949997.05,
"flip": 24320.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25863.532
],
[
23800.0,
-99849.969
],
[
23850.0,
-65463.245
],
[
23900.0,
-134714.172
],
[
23950.0,
-83454.053
],
[
24000.0,
-390774.946
],
[
24050.0,
-170822.617
],
[
24100.0,
-358442.407
],
[
24150.0,
-400251.133
],
[
24200.0,
-940784.449
],
[
24250.0,
-497966.0
],
[
24300.0,
-51290.454
],
[
24350.0,
56828.801
],
[
24400.0,
349819.64
],
[
24450.0,
194955.285
],
[
24500.0,
646898.725
],
[
24550.0,
141690.297
],
[
24600.0,
257162.685
],
[
24650.0,
79173.513
],
[
24700.0,
109002.611
],
[
24750.0,
30968.275
]
]
},
{
"t": "10:40",
"spot": 24249.25,
"total": -950050.12,
"flip": 24320.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25863.532
],
[
23800.0,
-99849.969
],
[
23850.0,
-65463.245
],
[
23900.0,
-134714.172
],
[
23950.0,
-83454.053
],
[
24000.0,
-390774.946
],
[
24050.0,
-170822.617
],
[
24100.0,
-358442.407
],
[
24150.0,
-400251.133
],
[
24200.0,
-940784.449
],
[
24250.0,
-497966.0
],
[
24300.0,
-51290.454
],
[
24350.0,
56828.801
],
[
24400.0,
349819.64
],
[
24450.0,
194955.285
],
[
24500.0,
646898.725
],
[
24550.0,
141690.297
],
[
24600.0,
257162.685
],
[
24650.0,
79173.513
],
[
24700.0,
109002.611
],
[
24750.0,
30968.275
]
]
},
{
"t": "10:40",
"spot": 24249.6,
"total": -963669.71,
"flip": 24324.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25879.036
],
[
23800.0,
-100159.436
],
[
23850.0,
-63724.183
],
[
23900.0,
-134704.52
],
[
23950.0,
-83571.717
],
[
24000.0,
-391682.528
],
[
24050.0,
-170858.082
],
[
24100.0,
-357256.6
],
[
24150.0,
-393630.76
],
[
24200.0,
-909035.329
],
[
24250.0,
-468695.088
],
[
24300.0,
2137.723
],
[
24350.0,
58534.249
],
[
24400.0,
364827.811
],
[
24450.0,
197526.439
],
[
24500.0,
562305.579
],
[
24550.0,
142091.805
],
[
24600.0,
257875.826
],
[
24650.0,
77668.488
],
[
24700.0,
109541.511
],
[
24750.0,
30980.299
]
]
},
{
"t": "10:41",
"spot": 24249.6,
"total": -963672.39,
"flip": 24324.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25879.036
],
[
23800.0,
-100159.436
],
[
23850.0,
-63724.183
],
[
23900.0,
-134704.52
],
[
23950.0,
-83571.717
],
[
24000.0,
-391682.528
],
[
24050.0,
-170858.082
],
[
24100.0,
-357256.6
],
[
24150.0,
-393630.76
],
[
24200.0,
-909035.329
],
[
24250.0,
-468695.088
],
[
24300.0,
2137.723
],
[
24350.0,
58534.249
],
[
24400.0,
364827.811
],
[
24450.0,
197526.439
],
[
24500.0,
562305.579
],
[
24550.0,
142091.805
],
[
24600.0,
257875.826
],
[
24650.0,
77668.488
],
[
24700.0,
109541.511
],
[
24750.0,
30980.299
]
]
},
{
"t": "10:42",
"spot": 24249.6,
"total": -963677.06,
"flip": 24324.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25879.036
],
[
23800.0,
-100159.436
],
[
23850.0,
-63724.183
],
[
23900.0,
-134704.52
],
[
23950.0,
-83571.717
],
[
24000.0,
-391682.528
],
[
24050.0,
-170858.082
],
[
24100.0,
-357256.6
],
[
24150.0,
-393630.76
],
[
24200.0,
-909035.329
],
[
24250.0,
-468695.088
],
[
24300.0,
2137.723
],
[
24350.0,
58534.249
],
[
24400.0,
364827.811
],
[
24450.0,
197526.439
],
[
24500.0,
562305.579
],
[
24550.0,
142091.805
],
[
24600.0,
257875.826
],
[
24650.0,
77668.488
],
[
24700.0,
109541.511
],
[
24750.0,
30980.299
]
]
},
{
"t": "10:42",
"spot": 24252.5,
"total": -926114.19,
"flip": 24325.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26115.369
],
[
23800.0,
-96633.288
],
[
23850.0,
-63871.557
],
[
23900.0,
-131841.85
],
[
23950.0,
-82169.348
],
[
24000.0,
-379582.692
],
[
24050.0,
-168481.965
],
[
24100.0,
-356269.942
],
[
24150.0,
-390264.196
],
[
24200.0,
-921041.966
],
[
24250.0,
-472873.155
],
[
24300.0,
-18443.417
],
[
24350.0,
52705.935
],
[
24400.0,
356896.281
],
[
24450.0,
195491.217
],
[
24500.0,
584637.079
],
[
24550.0,
145404.801
],
[
24600.0,
261950.061
],
[
24650.0,
79394.438
],
[
24700.0,
112613.1
],
[
24750.0,
30991.884
]
]
},
{
"t": "10:43",
"spot": 24252.5,
"total": -926111.63,
"flip": 24325.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26115.369
],
[
23800.0,
-96633.288
],
[
23850.0,
-63871.557
],
[
23900.0,
-131841.85
],
[
23950.0,
-82169.348
],
[
24000.0,
-379582.692
],
[
24050.0,
-168481.965
],
[
24100.0,
-356269.942
],
[
24150.0,
-390264.196
],
[
24200.0,
-921041.966
],
[
24250.0,
-472873.155
],
[
24300.0,
-18443.417
],
[
24350.0,
52705.935
],
[
24400.0,
356896.281
],
[
24450.0,
195491.217
],
[
24500.0,
584637.079
],
[
24550.0,
145404.801
],
[
24600.0,
261950.061
],
[
24650.0,
79394.438
],
[
24700.0,
112613.1
],
[
24750.0,
30991.884
]
]
},
{
"t": "10:43",
"spot": 24251.7,
"total": -948180.08,
"flip": 24325.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26096.202
],
[
23800.0,
-96769.249
],
[
23850.0,
-63767.326
],
[
23900.0,
-131772.52
],
[
23950.0,
-82348.606
],
[
24000.0,
-386627.475
],
[
24050.0,
-168972.43
],
[
24100.0,
-356855.515
],
[
24150.0,
-384652.764
],
[
24200.0,
-928595.92
],
[
24250.0,
-473999.058
],
[
24300.0,
-21733.765
],
[
24350.0,
52068.283
],
[
24400.0,
362140.899
],
[
24450.0,
194756.701
],
[
24500.0,
591669.775
],
[
24550.0,
142275.077
],
[
24600.0,
257902.724
],
[
24650.0,
79451.298
],
[
24700.0,
112679.224
],
[
24750.0,
30885.474
]
]
},
{
"t": "10:44",
"spot": 24251.7,
"total": -948179.02,
"flip": 24325.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26096.202
],
[
23800.0,
-96769.249
],
[
23850.0,
-63767.326
],
[
23900.0,
-131772.52
],
[
23950.0,
-82348.606
],
[
24000.0,
-386627.475
],
[
24050.0,
-168972.43
],
[
24100.0,
-356855.515
],
[
24150.0,
-384652.764
],
[
24200.0,
-928595.92
],
[
24250.0,
-473999.058
],
[
24300.0,
-21733.765
],
[
24350.0,
52068.283
],
[
24400.0,
362140.899
],
[
24450.0,
194756.701
],
[
24500.0,
591669.775
],
[
24550.0,
142275.077
],
[
24600.0,
257902.724
],
[
24650.0,
79451.298
],
[
24700.0,
112679.224
],
[
24750.0,
30885.474
]
]
},
{
"t": "10:45",
"spot": 24251.7,
"total": -948177.17,
"flip": 24325.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26096.202
],
[
23800.0,
-96769.249
],
[
23850.0,
-63767.326
],
[
23900.0,
-131772.52
],
[
23950.0,
-82348.606
],
[
24000.0,
-386627.475
],
[
24050.0,
-168972.43
],
[
24100.0,
-356855.515
],
[
24150.0,
-384652.764
],
[
24200.0,
-928595.92
],
[
24250.0,
-473999.058
],
[
24300.0,
-21733.765
],
[
24350.0,
52068.283
],
[
24400.0,
362140.899
],
[
24450.0,
194756.701
],
[
24500.0,
591669.775
],
[
24550.0,
142275.077
],
[
24600.0,
257902.724
],
[
24650.0,
79451.298
],
[
24700.0,
112679.224
],
[
24750.0,
30885.474
]
]
},
{
"t": "10:45",
"spot": 24254.6,
"total": -873016.94,
"flip": 24322.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25338.946
],
[
23800.0,
-96886.246
],
[
23850.0,
-62014.089
],
[
23900.0,
-129458.24
],
[
23950.0,
-80762.391
],
[
24000.0,
-382121.534
],
[
24050.0,
-168380.058
],
[
24100.0,
-357163.964
],
[
24150.0,
-383479.093
],
[
24200.0,
-954386.87
],
[
24250.0,
-506155.604
],
[
24300.0,
-59485.26
],
[
24350.0,
40525.715
],
[
24400.0,
354140.992
],
[
24450.0,
195225.047
],
[
24500.0,
671345.066
],
[
24550.0,
145558.458
],
[
24600.0,
266524.592
],
[
24650.0,
81246.245
],
[
24700.0,
112301.533
],
[
24750.0,
30800.996
]
]
},
{
"t": "10:46",
"spot": 24254.6,
"total": -873022.48,
"flip": 24322.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25338.946
],
[
23800.0,
-96886.246
],
[
23850.0,
-62014.089
],
[
23900.0,
-129458.24
],
[
23950.0,
-80762.391
],
[
24000.0,
-382121.534
],
[
24050.0,
-168380.058
],
[
24100.0,
-357163.964
],
[
24150.0,
-383479.093
],
[
24200.0,
-954386.87
],
[
24250.0,
-506155.604
],
[
24300.0,
-59485.26
],
[
24350.0,
40525.715
],
[
24400.0,
354140.992
],
[
24450.0,
195225.047
],
[
24500.0,
671345.066
],
[
24550.0,
145558.458
],
[
24600.0,
266524.592
],
[
24650.0,
81246.245
],
[
24700.0,
112301.533
],
[
24750.0,
30800.996
]
]
},
{
"t": "10:46",
"spot": 24254.0,
"total": -975871.62,
"flip": 24328.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25393.216
],
[
23800.0,
-97184.819
],
[
23850.0,
-63740.749
],
[
23900.0,
-131884.206
],
[
23950.0,
-80960.606
],
[
24000.0,
-378077.873
],
[
24050.0,
-169920.793
],
[
24100.0,
-357494.024
],
[
24150.0,
-384752.147
],
[
24200.0,
-944859.404
],
[
24250.0,
-498927.795
],
[
24300.0,
-51334.807
],
[
24350.0,
46724.569
],
[
24400.0,
360486.873
],
[
24450.0,
192199.077
],
[
24500.0,
619122.595
],
[
24550.0,
143454.363
],
[
24600.0,
262418.799
],
[
24650.0,
79205.751
],
[
24700.0,
112097.345
],
[
24750.0,
30871.847
]
]
},
{
"t": "10:47",
"spot": 24254.0,
"total": -975871.45,
"flip": 24328.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25393.216
],
[
23800.0,
-97184.819
],
[
23850.0,
-63740.749
],
[
23900.0,
-131884.206
],
[
23950.0,
-80960.606
],
[
24000.0,
-378077.873
],
[
24050.0,
-169920.793
],
[
24100.0,
-357494.024
],
[
24150.0,
-384752.147
],
[
24200.0,
-944859.404
],
[
24250.0,
-498927.795
],
[
24300.0,
-51334.807
],
[
24350.0,
46724.569
],
[
24400.0,
360486.873
],
[
24450.0,
192199.077
],
[
24500.0,
619122.595
],
[
24550.0,
143454.363
],
[
24600.0,
262418.799
],
[
24650.0,
79205.751
],
[
24700.0,
112097.345
],
[
24750.0,
30871.847
]
]
},
{
"t": "10:48",
"spot": 24254.0,
"total": -975871.1,
"flip": 24328.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25393.216
],
[
23800.0,
-97184.819
],
[
23850.0,
-63740.749
],
[
23900.0,
-131884.206
],
[
23950.0,
-80960.606
],
[
24000.0,
-378077.873
],
[
24050.0,
-169920.793
],
[
24100.0,
-357494.024
],
[
24150.0,
-384752.147
],
[
24200.0,
-944859.404
],
[
24250.0,
-498927.795
],
[
24300.0,
-51334.807
],
[
24350.0,
46724.569
],
[
24400.0,
360486.873
],
[
24450.0,
192199.077
],
[
24500.0,
619122.595
],
[
24550.0,
143454.363
],
[
24600.0,
262418.799
],
[
24650.0,
79205.751
],
[
24700.0,
112097.345
],
[
24750.0,
30871.847
]
]
},
{
"t": "10:48",
"spot": 24250.15,
"total": -1053935.41,
"flip": 24327.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26544.044
],
[
23800.0,
-97045.093
],
[
23850.0,
-63720.539
],
[
23900.0,
-131786.635
],
[
23950.0,
-82535.283
],
[
24000.0,
-391732.521
],
[
24050.0,
-171261.331
],
[
24100.0,
-360559.975
],
[
24150.0,
-384671.054
],
[
24200.0,
-945862.73
],
[
24250.0,
-508274.676
],
[
24300.0,
-528.722
],
[
24350.0,
46278.758
],
[
24400.0,
371029.411
],
[
24450.0,
192744.131
],
[
24500.0,
562463.987
],
[
24550.0,
141382.438
],
[
24600.0,
255543.557
],
[
24650.0,
77667.241
],
[
24700.0,
108903.368
],
[
24750.0,
29649.142
]
]
},
{
"t": "10:49",
"spot": 24250.15,
"total": -1053938.91,
"flip": 24327.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26544.044
],
[
23800.0,
-97045.093
],
[
23850.0,
-63720.539
],
[
23900.0,
-131786.635
],
[
23950.0,
-82535.283
],
[
24000.0,
-391732.521
],
[
24050.0,
-171261.331
],
[
24100.0,
-360559.975
],
[
24150.0,
-384671.054
],
[
24200.0,
-945862.73
],
[
24250.0,
-508274.676
],
[
24300.0,
-528.722
],
[
24350.0,
46278.758
],
[
24400.0,
371029.411
],
[
24450.0,
192744.131
],
[
24500.0,
562463.987
],
[
24550.0,
141382.438
],
[
24600.0,
255543.557
],
[
24650.0,
77667.241
],
[
24700.0,
108903.368
],
[
24750.0,
29649.142
]
]
},
{
"t": "10:49",
"spot": 24253.55,
"total": -997762.27,
"flip": 24326.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26583.697
],
[
23800.0,
-97455.365
],
[
23850.0,
-62096.327
],
[
23900.0,
-131997.637
],
[
23950.0,
-81420.388
],
[
24000.0,
-380706.951
],
[
24050.0,
-170133.964
],
[
24100.0,
-353180.458
],
[
24150.0,
-382972.99
],
[
24200.0,
-928180.644
],
[
24250.0,
-485597.762
],
[
24300.0,
16812.103
],
[
24350.0,
51160.174
],
[
24400.0,
387857.16
],
[
24450.0,
194625.418
],
[
24500.0,
531392.564
],
[
24550.0,
143890.826
],
[
24600.0,
259232.809
],
[
24650.0,
79275.88
],
[
24700.0,
108916.908
],
[
24750.0,
30755.185
]
]
},
{
"t": "10:50",
"spot": 24253.55,
"total": -997766.02,
"flip": 24326.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26583.697
],
[
23800.0,
-97455.365
],
[
23850.0,
-62096.327
],
[
23900.0,
-131997.637
],
[
23950.0,
-81420.388
],
[
24000.0,
-380706.951
],
[
24050.0,
-170133.964
],
[
24100.0,
-353180.458
],
[
24150.0,
-382972.99
],
[
24200.0,
-928180.644
],
[
24250.0,
-485597.762
],
[
24300.0,
16812.103
],
[
24350.0,
51160.174
],
[
24400.0,
387857.16
],
[
24450.0,
194625.418
],
[
24500.0,
531392.564
],
[
24550.0,
143890.826
],
[
24600.0,
259232.809
],
[
24650.0,
79275.88
],
[
24700.0,
108916.908
],
[
24750.0,
30755.185
]
]
},
{
"t": "10:51",
"spot": 24253.55,
"total": -997772.56,
"flip": 24326.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26583.697
],
[
23800.0,
-97455.365
],
[
23850.0,
-62096.327
],
[
23900.0,
-131997.637
],
[
23950.0,
-81420.388
],
[
24000.0,
-380706.951
],
[
24050.0,
-170133.964
],
[
24100.0,
-353180.458
],
[
24150.0,
-382972.99
],
[
24200.0,
-928180.644
],
[
24250.0,
-485597.762
],
[
24300.0,
16812.103
],
[
24350.0,
51160.174
],
[
24400.0,
387857.16
],
[
24450.0,
194625.418
],
[
24500.0,
531392.564
],
[
24550.0,
143890.826
],
[
24600.0,
259232.809
],
[
24650.0,
79275.88
],
[
24700.0,
108916.908
],
[
24750.0,
30755.185
]
]
},
{
"t": "10:51",
"spot": 24255.05,
"total": -974065.9,
"flip": 24327.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26684.297
],
[
23800.0,
-97275.109
],
[
23850.0,
-61653.866
],
[
23900.0,
-130915.156
],
[
23950.0,
-81675.639
],
[
24000.0,
-380901.763
],
[
24050.0,
-168627.111
],
[
24100.0,
-354070.89
],
[
24150.0,
-380592.38
],
[
24200.0,
-914273.324
],
[
24250.0,
-492542.416
],
[
24300.0,
17681.607
],
[
24350.0,
51996.146
],
[
24400.0,
388348.493
],
[
24450.0,
194295.494
],
[
24500.0,
524538.786
],
[
24550.0,
147428.73
],
[
24600.0,
263240.442
],
[
24650.0,
79368.506
],
[
24700.0,
108993.913
],
[
24750.0,
30342.104
]
]
},
{
"t": "10:52",
"spot": 24255.05,
"total": -974067.67,
"flip": 24327.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26684.297
],
[
23800.0,
-97275.109
],
[
23850.0,
-61653.866
],
[
23900.0,
-130915.156
],
[
23950.0,
-81675.639
],
[
24000.0,
-380901.763
],
[
24050.0,
-168627.111
],
[
24100.0,
-354070.89
],
[
24150.0,
-380592.38
],
[
24200.0,
-914273.324
],
[
24250.0,
-492542.416
],
[
24300.0,
17681.607
],
[
24350.0,
51996.146
],
[
24400.0,
388348.493
],
[
24450.0,
194295.494
],
[
24500.0,
524538.786
],
[
24550.0,
147428.73
],
[
24600.0,
263240.442
],
[
24650.0,
79368.506
],
[
24700.0,
108993.913
],
[
24750.0,
30342.104
]
]
},
{
"t": "10:52",
"spot": 24262.5,
"total": -836655.55,
"flip": 24328.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25683.805
],
[
23800.0,
-94267.229
],
[
23850.0,
-60070.388
],
[
23900.0,
-125912.849
],
[
23950.0,
-79086.482
],
[
24000.0,
-364421.878
],
[
24050.0,
-163975.43
],
[
24100.0,
-339464.985
],
[
24150.0,
-371454.426
],
[
24200.0,
-913558.311
],
[
24250.0,
-467257.082
],
[
24300.0,
21222.399
],
[
24350.0,
46403.904
],
[
24400.0,
387377.804
],
[
24450.0,
198235.741
],
[
24500.0,
533087.655
],
[
24550.0,
152189.834
],
[
24600.0,
275294.345
],
[
24650.0,
82544.632
],
[
24700.0,
115032.866
],
[
24750.0,
31405.389
]
]
},
{
"t": "10:53",
"spot": 24262.5,
"total": -836648.7,
"flip": 24328.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25683.805
],
[
23800.0,
-94267.229
],
[
23850.0,
-60070.388
],
[
23900.0,
-125912.849
],
[
23950.0,
-79086.482
],
[
24000.0,
-364421.878
],
[
24050.0,
-163975.43
],
[
24100.0,
-339464.985
],
[
24150.0,
-371454.426
],
[
24200.0,
-913558.311
],
[
24250.0,
-467257.082
],
[
24300.0,
21222.399
],
[
24350.0,
46403.904
],
[
24400.0,
387377.804
],
[
24450.0,
198235.741
],
[
24500.0,
533087.655
],
[
24550.0,
152189.834
],
[
24600.0,
275294.345
],
[
24650.0,
82544.632
],
[
24700.0,
115032.866
],
[
24750.0,
31405.389
]
]
},
{
"t": "10:54",
"spot": 24262.5,
"total": -836636.72,
"flip": 24328.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25683.805
],
[
23800.0,
-94267.229
],
[
23850.0,
-60070.388
],
[
23900.0,
-125912.849
],
[
23950.0,
-79086.482
],
[
24000.0,
-364421.878
],
[
24050.0,
-163975.43
],
[
24100.0,
-339464.985
],
[
24150.0,
-371454.426
],
[
24200.0,
-913558.311
],
[
24250.0,
-467257.082
],
[
24300.0,
21222.399
],
[
24350.0,
46403.904
],
[
24400.0,
387377.804
],
[
24450.0,
198235.741
],
[
24500.0,
533087.655
],
[
24550.0,
152189.834
],
[
24600.0,
275294.345
],
[
24650.0,
82544.632
],
[
24700.0,
115032.866
],
[
24750.0,
31405.389
]
]
},
{
"t": "10:54",
"spot": 24264.05,
"total": -857309.11,
"flip": 24327.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25731.015
],
[
23800.0,
-94584.433
],
[
23850.0,
-59166.142
],
[
23900.0,
-127045.502
],
[
23950.0,
-78085.839
],
[
24000.0,
-357676.625
],
[
24050.0,
-160973.739
],
[
24100.0,
-337839.832
],
[
24150.0,
-363628.034
],
[
24200.0,
-875795.895
],
[
24250.0,
-478828.725
],
[
24300.0,
47396.154
],
[
24350.0,
54003.999
],
[
24400.0,
384700.39
],
[
24450.0,
197645.055
],
[
24500.0,
511021.623
],
[
24550.0,
148720.814
],
[
24600.0,
274538.29
],
[
24650.0,
83247.783
],
[
24700.0,
114815.038
],
[
24750.0,
31139.614
]
]
},
{
"t": "10:55",
"spot": 24264.05,
"total": -857311.81,
"flip": 24327.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25731.015
],
[
23800.0,
-94584.433
],
[
23850.0,
-59166.142
],
[
23900.0,
-127045.502
],
[
23950.0,
-78085.839
],
[
24000.0,
-357676.625
],
[
24050.0,
-160973.739
],
[
24100.0,
-337839.832
],
[
24150.0,
-363628.034
],
[
24200.0,
-875795.895
],
[
24250.0,
-478828.725
],
[
24300.0,
47396.154
],
[
24350.0,
54003.999
],
[
24400.0,
384700.39
],
[
24450.0,
197645.055
],
[
24500.0,
511021.623
],
[
24550.0,
148720.814
],
[
24600.0,
274538.29
],
[
24650.0,
83247.783
],
[
24700.0,
114815.038
],
[
24750.0,
31139.614
]
]
},
{
"t": "10:55",
"spot": 24261.15,
"total": -958957.56,
"flip": 24328.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25776.691
],
[
23800.0,
-94599.849
],
[
23850.0,
-60729.782
],
[
23900.0,
-126989.57
],
[
23950.0,
-80901.587
],
[
24000.0,
-372360.581
],
[
24050.0,
-164428.714
],
[
24100.0,
-347811.05
],
[
24150.0,
-369818.996
],
[
24200.0,
-898201.198
],
[
24250.0,
-490182.679
],
[
24300.0,
21763.463
],
[
24350.0,
56496.443
],
[
24400.0,
387267.452
],
[
24450.0,
194633.464
],
[
24500.0,
513855.271
],
[
24550.0,
150856.037
],
[
24600.0,
270721.406
],
[
24650.0,
81240.519
],
[
24700.0,
111779.751
],
[
24750.0,
31166.788
]
]
},
{
"t": "10:56",
"spot": 24261.15,
"total": -958964.52,
"flip": 24328.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25776.691
],
[
23800.0,
-94599.849
],
[
23850.0,
-60729.782
],
[
23900.0,
-126989.57
],
[
23950.0,
-80901.587
],
[
24000.0,
-372360.581
],
[
24050.0,
-164428.714
],
[
24100.0,
-347811.05
],
[
24150.0,
-369818.996
],
[
24200.0,
-898201.198
],
[
24250.0,
-490182.679
],
[
24300.0,
21763.463
],
[
24350.0,
56496.443
],
[
24400.0,
387267.452
],
[
24450.0,
194633.464
],
[
24500.0,
513855.271
],
[
24550.0,
150856.037
],
[
24600.0,
270721.406
],
[
24650.0,
81240.519
],
[
24700.0,
111779.751
],
[
24750.0,
31166.788
]
]
},
{
"t": "10:57",
"spot": 24261.15,
"total": -958977.89,
"flip": 24328.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25776.691
],
[
23800.0,
-94599.849
],
[
23850.0,
-60729.782
],
[
23900.0,
-126989.57
],
[
23950.0,
-80901.587
],
[
24000.0,
-372360.581
],
[
24050.0,
-164428.714
],
[
24100.0,
-347811.05
],
[
24150.0,
-369818.996
],
[
24200.0,
-898201.198
],
[
24250.0,
-490182.679
],
[
24300.0,
21763.463
],
[
24350.0,
56496.443
],
[
24400.0,
387267.452
],
[
24450.0,
194633.464
],
[
24500.0,
513855.271
],
[
24550.0,
150856.037
],
[
24600.0,
270721.406
],
[
24650.0,
81240.519
],
[
24700.0,
111779.751
],
[
24750.0,
31166.788
]
]
},
{
"t": "10:57",
"spot": 24255.95,
"total": -1147482.24,
"flip": 24334.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25778.569
],
[
23800.0,
-97864.648
],
[
23850.0,
-60627.811
],
[
23900.0,
-129424.975
],
[
23950.0,
-82381.672
],
[
24000.0,
-374144.314
],
[
24050.0,
-170233.41
],
[
24100.0,
-360981.942
],
[
24150.0,
-385012.93
],
[
24200.0,
-955214.539
],
[
24250.0,
-533970.743
],
[
24300.0,
-7280.313
],
[
24350.0,
43567.556
],
[
24400.0,
372758.142
],
[
24450.0,
193181.044
],
[
24500.0,
512028.509
],
[
24550.0,
148039.217
],
[
24600.0,
263051.619
],
[
24650.0,
77748.321
],
[
24700.0,
109009.161
],
[
24750.0,
30150.167
]
]
},
{
"t": "10:58",
"spot": 24255.95,
"total": -1147492.9,
"flip": 24334.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25778.569
],
[
23800.0,
-97864.648
],
[
23850.0,
-60627.811
],
[
23900.0,
-129424.975
],
[
23950.0,
-82381.672
],
[
24000.0,
-374144.314
],
[
24050.0,
-170233.41
],
[
24100.0,
-360981.942
],
[
24150.0,
-385012.93
],
[
24200.0,
-955214.539
],
[
24250.0,
-533970.743
],
[
24300.0,
-7280.313
],
[
24350.0,
43567.556
],
[
24400.0,
372758.142
],
[
24450.0,
193181.044
],
[
24500.0,
512028.509
],
[
24550.0,
148039.217
],
[
24600.0,
263051.619
],
[
24650.0,
77748.321
],
[
24700.0,
109009.161
],
[
24750.0,
30150.167
]
]
},
{
"t": "10:58",
"spot": 24253.1,
"total": -1200492.24,
"flip": 24336.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26836.4
],
[
23800.0,
-97578.966
],
[
23850.0,
-62116.861
],
[
23900.0,
-132275.082
],
[
23950.0,
-83710.063
],
[
24000.0,
-381310.371
],
[
24050.0,
-172262.288
],
[
24100.0,
-371172.274
],
[
24150.0,
-394100.673
],
[
24200.0,
-976195.493
],
[
24250.0,
-563513.605
],
[
24300.0,
-42378.986
],
[
24350.0,
34090.697
],
[
24400.0,
361142.854
],
[
24450.0,
189385.336
],
[
24500.0,
568062.241
],
[
24550.0,
146542.239
],
[
24600.0,
259294.266
],
[
24650.0,
77940.722
],
[
24700.0,
108913.761
],
[
24750.0,
30044.966
]
]
},
{
"t": "10:59",
"spot": 24253.1,
"total": -1200499.49,
"flip": 24336.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26836.4
],
[
23800.0,
-97578.966
],
[
23850.0,
-62116.861
],
[
23900.0,
-132275.082
],
[
23950.0,
-83710.063
],
[
24000.0,
-381310.371
],
[
24050.0,
-172262.288
],
[
24100.0,
-371172.274
],
[
24150.0,
-394100.673
],
[
24200.0,
-976195.493
],
[
24250.0,
-563513.605
],
[
24300.0,
-42378.986
],
[
24350.0,
34090.697
],
[
24400.0,
361142.854
],
[
24450.0,
189385.336
],
[
24500.0,
568062.241
],
[
24550.0,
146542.239
],
[
24600.0,
259294.266
],
[
24650.0,
77940.722
],
[
24700.0,
108913.761
],
[
24750.0,
30044.966
]
]
},
{
"t": "11:00",
"spot": 24253.1,
"total": -1200513.42,
"flip": 24336.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26836.4
],
[
23800.0,
-97578.966
],
[
23850.0,
-62116.861
],
[
23900.0,
-132275.082
],
[
23950.0,
-83710.063
],
[
24000.0,
-381310.371
],
[
24050.0,
-172262.288
],
[
24100.0,
-371172.274
],
[
24150.0,
-394100.673
],
[
24200.0,
-976195.493
],
[
24250.0,
-563513.605
],
[
24300.0,
-42378.986
],
[
24350.0,
34090.697
],
[
24400.0,
361142.854
],
[
24450.0,
189385.336
],
[
24500.0,
568062.241
],
[
24550.0,
146542.239
],
[
24600.0,
259294.266
],
[
24650.0,
77940.722
],
[
24700.0,
108913.761
],
[
24750.0,
30044.966
]
]
},
{
"t": "11:00",
"spot": 24264.0,
"total": -905686.49,
"flip": 24328.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25770.161
],
[
23800.0,
-95181.774
],
[
23850.0,
-59139.581
],
[
23900.0,
-127591.343
],
[
23950.0,
-79750.83
],
[
24000.0,
-366720.977
],
[
24050.0,
-162740.845
],
[
24100.0,
-345670.274
],
[
24150.0,
-369413.326
],
[
24200.0,
-889996.328
],
[
24250.0,
-499934.293
],
[
24300.0,
60707.336
],
[
24350.0,
58982.375
],
[
24400.0,
394819.053
],
[
24450.0,
199941.609
],
[
24500.0,
505216.582
],
[
24550.0,
153164.026
],
[
24600.0,
275752.319
],
[
24650.0,
81396.615
],
[
24700.0,
115437.468
],
[
24750.0,
31086.827
]
]
},
{
"t": "11:01",
"spot": 24264.0,
"total": -905692.78,
"flip": 24328.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25770.161
],
[
23800.0,
-95181.774
],
[
23850.0,
-59139.581
],
[
23900.0,
-127591.343
],
[
23950.0,
-79750.83
],
[
24000.0,
-366720.977
],
[
24050.0,
-162740.845
],
[
24100.0,
-345670.274
],
[
24150.0,
-369413.326
],
[
24200.0,
-889996.328
],
[
24250.0,
-499934.293
],
[
24300.0,
60707.336
],
[
24350.0,
58982.375
],
[
24400.0,
394819.053
],
[
24450.0,
199941.609
],
[
24500.0,
505216.582
],
[
24550.0,
153164.026
],
[
24600.0,
275752.319
],
[
24650.0,
81396.615
],
[
24700.0,
115437.468
],
[
24750.0,
31086.827
]
]
},
{
"t": "11:01",
"spot": 24264.2,
"total": -892505.84,
"flip": 24327.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25912.869
],
[
23800.0,
-95187.198
],
[
23850.0,
-59105.632
],
[
23900.0,
-127411.487
],
[
23950.0,
-79530.809
],
[
24000.0,
-360026.935
],
[
24050.0,
-161746.772
],
[
24100.0,
-349525.091
],
[
24150.0,
-369361.109
],
[
24200.0,
-883583.291
],
[
24250.0,
-510423.484
],
[
24300.0,
72887.336
],
[
24350.0,
63434.758
],
[
24400.0,
400561.653
],
[
24450.0,
201395.103
],
[
24500.0,
507414.287
],
[
24550.0,
158664.666
],
[
24600.0,
275248.823
],
[
24650.0,
81427.135
],
[
24700.0,
115182.266
],
[
24750.0,
30176.948
]
]
},
{
"t": "11:02",
"spot": 24264.2,
"total": -892511.55,
"flip": 24327.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25912.869
],
[
23800.0,
-95187.198
],
[
23850.0,
-59105.632
],
[
23900.0,
-127411.487
],
[
23950.0,
-79530.809
],
[
24000.0,
-360026.935
],
[
24050.0,
-161746.772
],
[
24100.0,
-349525.091
],
[
24150.0,
-369361.109
],
[
24200.0,
-883583.291
],
[
24250.0,
-510423.484
],
[
24300.0,
72887.336
],
[
24350.0,
63434.758
],
[
24400.0,
400561.653
],
[
24450.0,
201395.103
],
[
24500.0,
507414.287
],
[
24550.0,
158664.666
],
[
24600.0,
275248.823
],
[
24650.0,
81427.135
],
[
24700.0,
115182.266
],
[
24750.0,
30176.948
]
]
},
{
"t": "11:03",
"spot": 24264.2,
"total": -892522.52,
"flip": 24327.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25912.869
],
[
23800.0,
-95187.198
],
[
23850.0,
-59105.632
],
[
23900.0,
-127411.487
],
[
23950.0,
-79530.809
],
[
24000.0,
-360026.935
],
[
24050.0,
-161746.772
],
[
24100.0,
-349525.091
],
[
24150.0,
-369361.109
],
[
24200.0,
-883583.291
],
[
24250.0,
-510423.484
],
[
24300.0,
72887.336
],
[
24350.0,
63434.758
],
[
24400.0,
400561.653
],
[
24450.0,
201395.103
],
[
24500.0,
507414.287
],
[
24550.0,
158664.666
],
[
24600.0,
275248.823
],
[
24650.0,
81427.135
],
[
24700.0,
115182.266
],
[
24750.0,
30176.948
]
]
},
{
"t": "11:03",
"spot": 24265.55,
"total": -967248.98,
"flip": 24330.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26403.004
],
[
23800.0,
-95428.579
],
[
23850.0,
-59160.073
],
[
23900.0,
-126879.48
],
[
23950.0,
-86299.128
],
[
24000.0,
-365425.366
],
[
24050.0,
-162747.507
],
[
24100.0,
-349503.309
],
[
24150.0,
-370838.091
],
[
24200.0,
-892729.716
],
[
24250.0,
-519632.796
],
[
24300.0,
51342.29
],
[
24350.0,
53565.095
],
[
24400.0,
391785.083
],
[
24450.0,
201207.697
],
[
24500.0,
507723.357
],
[
24550.0,
161378.448
],
[
24600.0,
271475.979
],
[
24650.0,
81478.065
],
[
24700.0,
115343.502
],
[
24750.0,
30014.523
]
]
},
{
"t": "11:04",
"spot": 24265.55,
"total": -967256.73,
"flip": 24330.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26403.004
],
[
23800.0,
-95428.579
],
[
23850.0,
-59160.073
],
[
23900.0,
-126879.48
],
[
23950.0,
-86299.128
],
[
24000.0,
-365425.366
],
[
24050.0,
-162747.507
],
[
24100.0,
-349503.309
],
[
24150.0,
-370838.091
],
[
24200.0,
-892729.716
],
[
24250.0,
-519632.796
],
[
24300.0,
51342.29
],
[
24350.0,
53565.095
],
[
24400.0,
391785.083
],
[
24450.0,
201207.697
],
[
24500.0,
507723.357
],
[
24550.0,
161378.448
],
[
24600.0,
271475.979
],
[
24650.0,
81478.065
],
[
24700.0,
115343.502
],
[
24750.0,
30014.523
]
]
},
{
"t": "11:04",
"spot": 24264.4,
"total": -968065.45,
"flip": 24330.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26371.074
],
[
23800.0,
-95166.927
],
[
23850.0,
-59241.28
],
[
23900.0,
-126875.812
],
[
23950.0,
-85947.348
],
[
24000.0,
-358786.824
],
[
24050.0,
-163590.399
],
[
24100.0,
-351171.369
],
[
24150.0,
-371874.913
],
[
24200.0,
-892548.834
],
[
24250.0,
-530907.81
],
[
24300.0,
50906.735
],
[
24350.0,
52417.179
],
[
24400.0,
390207.032
],
[
24450.0,
199700.893
],
[
24500.0,
507516.854
],
[
24550.0,
157625.311
],
[
24600.0,
275486.789
],
[
24650.0,
81682.204
],
[
24700.0,
112284.617
],
[
24750.0,
31070.538
]
]
},
{
"t": "11:05",
"spot": 24264.4,
"total": -968072.84,
"flip": 24330.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26371.074
],
[
23800.0,
-95166.927
],
[
23850.0,
-59241.28
],
[
23900.0,
-126875.812
],
[
23950.0,
-85947.348
],
[
24000.0,
-358786.824
],
[
24050.0,
-163590.399
],
[
24100.0,
-351171.369
],
[
24150.0,
-371874.913
],
[
24200.0,
-892548.834
],
[
24250.0,
-530907.81
],
[
24300.0,
50906.735
],
[
24350.0,
52417.179
],
[
24400.0,
390207.032
],
[
24450.0,
199700.893
],
[
24500.0,
507516.854
],
[
24550.0,
157625.311
],
[
24600.0,
275486.789
],
[
24650.0,
81682.204
],
[
24700.0,
112284.617
],
[
24750.0,
31070.538
]
]
},
{
"t": "11:06",
"spot": 24264.4,
"total": -968086.87,
"flip": 24330.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26371.074
],
[
23800.0,
-95166.927
],
[
23850.0,
-59241.28
],
[
23900.0,
-126875.812
],
[
23950.0,
-85947.348
],
[
24000.0,
-358786.824
],
[
24050.0,
-163590.399
],
[
24100.0,
-351171.369
],
[
24150.0,
-371874.913
],
[
24200.0,
-892548.834
],
[
24250.0,
-530907.81
],
[
24300.0,
50906.735
],
[
24350.0,
52417.179
],
[
24400.0,
390207.032
],
[
24450.0,
199700.893
],
[
24500.0,
507516.854
],
[
24550.0,
157625.311
],
[
24600.0,
275486.789
],
[
24650.0,
81682.204
],
[
24700.0,
112284.617
],
[
24750.0,
31070.538
]
]
},
{
"t": "11:06",
"spot": 24263.9,
"total": -1070936.59,
"flip": 24337.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26898.364
],
[
23800.0,
-95299.489
],
[
23850.0,
-58906.073
],
[
23900.0,
-127037.265
],
[
23950.0,
-85807.993
],
[
24000.0,
-360573.074
],
[
24050.0,
-164218.271
],
[
24100.0,
-351007.577
],
[
24150.0,
-378228.708
],
[
24200.0,
-923820.075
],
[
24250.0,
-561733.957
],
[
24300.0,
-15377.785
],
[
24350.0,
39779.681
],
[
24400.0,
380865.639
],
[
24450.0,
198676.754
],
[
24500.0,
516377.57
],
[
24550.0,
162248.986
],
[
24600.0,
275051.506
],
[
24650.0,
81343.932
],
[
24700.0,
112223.849
],
[
24750.0,
31165.197
]
]
},
{
"t": "11:07",
"spot": 24263.9,
"total": -1070943.48,
"flip": 24337.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26898.364
],
[
23800.0,
-95299.489
],
[
23850.0,
-58906.073
],
[
23900.0,
-127037.265
],
[
23950.0,
-85807.993
],
[
24000.0,
-360573.074
],
[
24050.0,
-164218.271
],
[
24100.0,
-351007.577
],
[
24150.0,
-378228.708
],
[
24200.0,
-923820.075
],
[
24250.0,
-561733.957
],
[
24300.0,
-15377.785
],
[
24350.0,
39779.681
],
[
24400.0,
380865.639
],
[
24450.0,
198676.754
],
[
24500.0,
516377.57
],
[
24550.0,
162248.986
],
[
24600.0,
275051.506
],
[
24650.0,
81343.932
],
[
24700.0,
112223.849
],
[
24750.0,
31165.197
]
]
},
{
"t": "11:07",
"spot": 24264.7,
"total": -1116460.05,
"flip": 24339.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27087.701
],
[
23800.0,
-94871.368
],
[
23850.0,
-58949.659
],
[
23900.0,
-127148.329
],
[
23950.0,
-87141.844
],
[
24000.0,
-360305.705
],
[
24050.0,
-164391.837
],
[
24100.0,
-351829.485
],
[
24150.0,
-378769.175
],
[
24200.0,
-932921.098
],
[
24250.0,
-577562.214
],
[
24300.0,
-28584.451
],
[
24350.0,
38742.995
],
[
24400.0,
371952.318
],
[
24450.0,
197260.02
],
[
24500.0,
518341.558
],
[
24550.0,
163731.236
],
[
24600.0,
273965.98
],
[
24650.0,
81312.505
],
[
24700.0,
115369.452
],
[
24750.0,
31398.1
]
]
},
{
"t": "11:08",
"spot": 24264.7,
"total": -1116467.29,
"flip": 24339.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27087.701
],
[
23800.0,
-94871.368
],
[
23850.0,
-58949.659
],
[
23900.0,
-127148.329
],
[
23950.0,
-87141.844
],
[
24000.0,
-360305.705
],
[
24050.0,
-164391.837
],
[
24100.0,
-351829.485
],
[
24150.0,
-378769.175
],
[
24200.0,
-932921.098
],
[
24250.0,
-577562.214
],
[
24300.0,
-28584.451
],
[
24350.0,
38742.995
],
[
24400.0,
371952.318
],
[
24450.0,
197260.02
],
[
24500.0,
518341.558
],
[
24550.0,
163731.236
],
[
24600.0,
273965.98
],
[
24650.0,
81312.505
],
[
24700.0,
115369.452
],
[
24750.0,
31398.1
]
]
},
{
"t": "11:10",
"spot": 24264.7,
"total": -1116495.07,
"flip": 24339.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27087.701
],
[
23800.0,
-94871.368
],
[
23850.0,
-58949.659
],
[
23900.0,
-127148.329
],
[
23950.0,
-87141.844
],
[
24000.0,
-360305.705
],
[
24050.0,
-164391.837
],
[
24100.0,
-351829.485
],
[
24150.0,
-378769.175
],
[
24200.0,
-932921.098
],
[
24250.0,
-577562.214
],
[
24300.0,
-28584.451
],
[
24350.0,
38742.995
],
[
24400.0,
371952.318
],
[
24450.0,
197260.02
],
[
24500.0,
518341.558
],
[
24550.0,
163731.236
],
[
24600.0,
273965.98
],
[
24650.0,
81312.505
],
[
24700.0,
115369.452
],
[
24750.0,
31398.1
]
]
},
{
"t": "11:10",
"spot": 24262.75,
"total": -1176416.18,
"flip": 24335.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27248.247
],
[
23800.0,
-95829.427
],
[
23850.0,
-59081.456
],
[
23900.0,
-127120.034
],
[
23950.0,
-88940.095
],
[
24000.0,
-371004.938
],
[
24050.0,
-168467.567
],
[
24100.0,
-361981.235
],
[
24150.0,
-388179.545
],
[
24200.0,
-914526.668
],
[
24250.0,
-596119.711
],
[
24300.0,
2729.055
],
[
24350.0,
44624.439
],
[
24400.0,
389035.929
],
[
24450.0,
198870.003
],
[
24500.0,
525382.048
],
[
24550.0,
160936.295
],
[
24600.0,
265885.53
],
[
24650.0,
78278.188
],
[
24700.0,
109327.264
],
[
24750.0,
30399.675
]
]
},
{
"t": "11:11",
"spot": 24262.75,
"total": -1176431.65,
"flip": 24335.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27248.247
],
[
23800.0,
-95829.427
],
[
23850.0,
-59081.456
],
[
23900.0,
-127120.034
],
[
23950.0,
-88940.095
],
[
24000.0,
-371004.938
],
[
24050.0,
-168467.567
],
[
24100.0,
-361981.235
],
[
24150.0,
-388179.545
],
[
24200.0,
-914526.668
],
[
24250.0,
-596119.711
],
[
24300.0,
2729.055
],
[
24350.0,
44624.439
],
[
24400.0,
389035.929
],
[
24450.0,
198870.003
],
[
24500.0,
525382.048
],
[
24550.0,
160936.295
],
[
24600.0,
265885.53
],
[
24650.0,
78278.188
],
[
24700.0,
109327.264
],
[
24750.0,
30399.675
]
]
},
{
"t": "11:12",
"spot": 24262.75,
"total": -1176462.19,
"flip": 24335.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27248.247
],
[
23800.0,
-95829.427
],
[
23850.0,
-59081.456
],
[
23900.0,
-127120.034
],
[
23950.0,
-88940.095
],
[
24000.0,
-371004.938
],
[
24050.0,
-168467.567
],
[
24100.0,
-361981.235
],
[
24150.0,
-388179.545
],
[
24200.0,
-914526.668
],
[
24250.0,
-596119.711
],
[
24300.0,
2729.055
],
[
24350.0,
44624.439
],
[
24400.0,
389035.929
],
[
24450.0,
198870.003
],
[
24500.0,
525382.048
],
[
24550.0,
160936.295
],
[
24600.0,
265885.53
],
[
24650.0,
78278.188
],
[
24700.0,
109327.264
],
[
24750.0,
30399.675
]
]
},
{
"t": "11:12",
"spot": 24261.15,
"total": -1185150.79,
"flip": 24337.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27446.387
],
[
23800.0,
-96340.743
],
[
23850.0,
-61026.985
],
[
23900.0,
-127740.051
],
[
23950.0,
-87428.746
],
[
24000.0,
-373802.704
],
[
24050.0,
-166012.464
],
[
24100.0,
-360468.318
],
[
24150.0,
-388120.491
],
[
24200.0,
-922571.526
],
[
24250.0,
-600445.476
],
[
24300.0,
-21092.859
],
[
24350.0,
52340.644
],
[
24400.0,
382920.34
],
[
24450.0,
199768.336
],
[
24500.0,
514669.64
],
[
24550.0,
162656.361
],
[
24600.0,
266351.987
],
[
24650.0,
79696.062
],
[
24700.0,
112389.8
],
[
24750.0,
30401.932
]
]
},
{
"t": "11:13",
"spot": 24261.15,
"total": -1185166.43,
"flip": 24337.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27446.387
],
[
23800.0,
-96340.743
],
[
23850.0,
-61026.985
],
[
23900.0,
-127740.051
],
[
23950.0,
-87428.746
],
[
24000.0,
-373802.704
],
[
24050.0,
-166012.464
],
[
24100.0,
-360468.318
],
[
24150.0,
-388120.491
],
[
24200.0,
-922571.526
],
[
24250.0,
-600445.476
],
[
24300.0,
-21092.859
],
[
24350.0,
52340.644
],
[
24400.0,
382920.34
],
[
24450.0,
199768.336
],
[
24500.0,
514669.64
],
[
24550.0,
162656.361
],
[
24600.0,
266351.987
],
[
24650.0,
79696.062
],
[
24700.0,
112389.8
],
[
24750.0,
30401.932
]
]
},
{
"t": "11:13",
"spot": 24262.05,
"total": -1191819.22,
"flip": 24339.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27696.728
],
[
23800.0,
-96330.159
],
[
23850.0,
-61175.064
],
[
23900.0,
-127625.128
],
[
23950.0,
-87410.959
],
[
24000.0,
-366210.366
],
[
24050.0,
-165875.186
],
[
24100.0,
-363121.42
],
[
24150.0,
-389471.494
],
[
24200.0,
-938837.131
],
[
24250.0,
-613139.155
],
[
24300.0,
-46544.789
],
[
24350.0,
47708.224
],
[
24400.0,
377032.693
],
[
24450.0,
198663.544
],
[
24500.0,
519834.796
],
[
24550.0,
165120.869
],
[
24600.0,
270413.402
],
[
24650.0,
79619.902
],
[
24700.0,
112422.064
],
[
24750.0,
30264.218
]
]
},
{
"t": "11:14",
"spot": 24262.05,
"total": -1191829.38,
"flip": 24339.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27696.728
],
[
23800.0,
-96330.159
],
[
23850.0,
-61175.064
],
[
23900.0,
-127625.128
],
[
23950.0,
-87410.959
],
[
24000.0,
-366210.366
],
[
24050.0,
-165875.186
],
[
24100.0,
-363121.42
],
[
24150.0,
-389471.494
],
[
24200.0,
-938837.131
],
[
24250.0,
-613139.155
],
[
24300.0,
-46544.789
],
[
24350.0,
47708.224
],
[
24400.0,
377032.693
],
[
24450.0,
198663.544
],
[
24500.0,
519834.796
],
[
24550.0,
165120.869
],
[
24600.0,
270413.402
],
[
24650.0,
79619.902
],
[
24700.0,
112422.064
],
[
24750.0,
30264.218
]
]
},
{
"t": "11:15",
"spot": 24262.05,
"total": -1191848.9,
"flip": 24339.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27696.728
],
[
23800.0,
-96330.159
],
[
23850.0,
-61175.064
],
[
23900.0,
-127625.128
],
[
23950.0,
-87410.959
],
[
24000.0,
-366210.366
],
[
24050.0,
-165875.186
],
[
24100.0,
-363121.42
],
[
24150.0,
-389471.494
],
[
24200.0,
-938837.131
],
[
24250.0,
-613139.155
],
[
24300.0,
-46544.789
],
[
24350.0,
47708.224
],
[
24400.0,
377032.693
],
[
24450.0,
198663.544
],
[
24500.0,
519834.796
],
[
24550.0,
165120.869
],
[
24600.0,
270413.402
],
[
24650.0,
79619.902
],
[
24700.0,
112422.064
],
[
24750.0,
30264.218
]
]
},
{
"t": "11:15",
"spot": 24263.15,
"total": -1167309.79,
"flip": 24338.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27771.022
],
[
23800.0,
-96159.164
],
[
23850.0,
-59494.349
],
[
23900.0,
-127818.519
],
[
23950.0,
-87357.301
],
[
24000.0,
-366622.184
],
[
24050.0,
-166415.636
],
[
24100.0,
-361622.32
],
[
24150.0,
-385892.201
],
[
24200.0,
-922102.744
],
[
24250.0,
-606152.675
],
[
24300.0,
-18464.095
],
[
24350.0,
53833.745
],
[
24400.0,
376391.119
],
[
24450.0,
200104.694
],
[
24500.0,
521809.311
],
[
24550.0,
166819.816
],
[
24600.0,
270671.327
],
[
24650.0,
79605.98
],
[
24700.0,
112573.062
],
[
24750.0,
30122.801
]
]
},
{
"t": "11:16",
"spot": 24263.15,
"total": -1167324.84,
"flip": 24338.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27771.022
],
[
23800.0,
-96159.164
],
[
23850.0,
-59494.349
],
[
23900.0,
-127818.519
],
[
23950.0,
-87357.301
],
[
24000.0,
-366622.184
],
[
24050.0,
-166415.636
],
[
24100.0,
-361622.32
],
[
24150.0,
-385892.201
],
[
24200.0,
-922102.744
],
[
24250.0,
-606152.675
],
[
24300.0,
-18464.095
],
[
24350.0,
53833.745
],
[
24400.0,
376391.119
],
[
24450.0,
200104.694
],
[
24500.0,
521809.311
],
[
24550.0,
166819.816
],
[
24600.0,
270671.327
],
[
24650.0,
79605.98
],
[
24700.0,
112573.062
],
[
24750.0,
30122.801
]
]
},
{
"t": "11:16",
"spot": 24262.35,
"total": -1182078.3,
"flip": 24337.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28773.555
],
[
23800.0,
-100004.513
],
[
23850.0,
-60946.919
],
[
23900.0,
-127747.366
],
[
23950.0,
-87453.188
],
[
24000.0,
-366228.425
],
[
24050.0,
-165833.775
],
[
24100.0,
-356702.651
],
[
24150.0,
-380154.195
],
[
24200.0,
-917092.295
],
[
24250.0,
-609563.151
],
[
24300.0,
-7412.539
],
[
24350.0,
58078.626
],
[
24400.0,
382564.787
],
[
24450.0,
200765.253
],
[
24500.0,
505438.714
],
[
24550.0,
167594.165
],
[
24600.0,
270844.587
],
[
24650.0,
79611.923
],
[
24700.0,
112829.743
],
[
24750.0,
30090.87
]
]
},
{
"t": "11:17",
"spot": 24262.35,
"total": -1182093.46,
"flip": 24337.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28773.555
],
[
23800.0,
-100004.513
],
[
23850.0,
-60946.919
],
[
23900.0,
-127747.366
],
[
23950.0,
-87453.188
],
[
24000.0,
-366228.425
],
[
24050.0,
-165833.775
],
[
24100.0,
-356702.651
],
[
24150.0,
-380154.195
],
[
24200.0,
-917092.295
],
[
24250.0,
-609563.151
],
[
24300.0,
-7412.539
],
[
24350.0,
58078.626
],
[
24400.0,
382564.787
],
[
24450.0,
200765.253
],
[
24500.0,
505438.714
],
[
24550.0,
167594.165
],
[
24600.0,
270844.587
],
[
24650.0,
79611.923
],
[
24700.0,
112829.743
],
[
24750.0,
30090.87
]
]
},
{
"t": "11:18",
"spot": 24262.35,
"total": -1182125.87,
"flip": 24337.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28773.555
],
[
23800.0,
-100004.513
],
[
23850.0,
-60946.919
],
[
23900.0,
-127747.366
],
[
23950.0,
-87453.188
],
[
24000.0,
-366228.425
],
[
24050.0,
-165833.775
],
[
24100.0,
-356702.651
],
[
24150.0,
-380154.195
],
[
24200.0,
-917092.295
],
[
24250.0,
-609563.151
],
[
24300.0,
-7412.539
],
[
24350.0,
58078.626
],
[
24400.0,
382564.787
],
[
24450.0,
200765.253
],
[
24500.0,
505438.714
],
[
24550.0,
167594.165
],
[
24600.0,
270844.587
],
[
24650.0,
79611.923
],
[
24700.0,
112829.743
],
[
24750.0,
30090.87
]
]
},
{
"t": "11:19",
"spot": 24254.45,
"total": -1390177.55,
"flip": 24343.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29197.061
],
[
23800.0,
-99315.794
],
[
23850.0,
-62628.627
],
[
23900.0,
-133093.139
],
[
23950.0,
-90230.757
],
[
24000.0,
-381858.07
],
[
24050.0,
-171913.118
],
[
24100.0,
-378823.328
],
[
24150.0,
-401849.052
],
[
24200.0,
-996892.563
],
[
24250.0,
-651039.819
],
[
24300.0,
-79278.756
],
[
24350.0,
28402.529
],
[
24400.0,
354331.001
],
[
24450.0,
194713.433
],
[
24500.0,
561003.177
],
[
24550.0,
159833.307
],
[
24600.0,
258019.377
],
[
24650.0,
76700.994
],
[
24700.0,
109691.811
],
[
24750.0,
30089.371
]
]
},
{
"t": "11:19",
"spot": 24254.45,
"total": -1390188.07,
"flip": 24343.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29197.061
],
[
23800.0,
-99315.794
],
[
23850.0,
-62628.627
],
[
23900.0,
-133093.139
],
[
23950.0,
-90230.757
],
[
24000.0,
-381858.07
],
[
24050.0,
-171913.118
],
[
24100.0,
-378823.328
],
[
24150.0,
-401849.052
],
[
24200.0,
-996892.563
],
[
24250.0,
-651039.819
],
[
24300.0,
-79278.756
],
[
24350.0,
28402.529
],
[
24400.0,
354331.001
],
[
24450.0,
194713.433
],
[
24500.0,
561003.177
],
[
24550.0,
159833.307
],
[
24600.0,
258019.377
],
[
24650.0,
76700.994
],
[
24700.0,
109691.811
],
[
24750.0,
30089.371
]
]
},
{
"t": "11:19",
"spot": 24254.8,
"total": -1375251.51,
"flip": 24343.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29069.5
],
[
23800.0,
-99338.544
],
[
23850.0,
-62589.323
],
[
23900.0,
-133084.727
],
[
23950.0,
-90155.514
],
[
24000.0,
-386800.02
],
[
24050.0,
-170977.797
],
[
24100.0,
-374933.692
],
[
24150.0,
-402371.007
],
[
24200.0,
-997993.748
],
[
24250.0,
-657294.773
],
[
24300.0,
-64464.694
],
[
24350.0,
30060.264
],
[
24400.0,
355032.855
],
[
24450.0,
196557.662
],
[
24500.0,
561022.102
],
[
24550.0,
161589.833
],
[
24600.0,
258448.497
],
[
24650.0,
78105.107
],
[
24700.0,
109239.525
],
[
24750.0,
30180.714
]
]
},
{
"t": "11:20",
"spot": 24254.8,
"total": -1375263.57,
"flip": 24343.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29069.5
],
[
23800.0,
-99338.544
],
[
23850.0,
-62589.323
],
[
23900.0,
-133084.727
],
[
23950.0,
-90155.514
],
[
24000.0,
-386800.02
],
[
24050.0,
-170977.797
],
[
24100.0,
-374933.692
],
[
24150.0,
-402371.007
],
[
24200.0,
-997993.748
],
[
24250.0,
-657294.773
],
[
24300.0,
-64464.694
],
[
24350.0,
30060.264
],
[
24400.0,
355032.855
],
[
24450.0,
196557.662
],
[
24500.0,
561022.102
],
[
24550.0,
161589.833
],
[
24600.0,
258448.497
],
[
24650.0,
78105.107
],
[
24700.0,
109239.525
],
[
24750.0,
30180.714
]
]
},
{
"t": "11:21",
"spot": 24254.8,
"total": -1375286.72,
"flip": 24343.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29069.5
],
[
23800.0,
-99338.544
],
[
23850.0,
-62589.323
],
[
23900.0,
-133084.727
],
[
23950.0,
-90155.514
],
[
24000.0,
-386800.02
],
[
24050.0,
-170977.797
],
[
24100.0,
-374933.692
],
[
24150.0,
-402371.007
],
[
24200.0,
-997993.748
],
[
24250.0,
-657294.773
],
[
24300.0,
-64464.694
],
[
24350.0,
30060.264
],
[
24400.0,
355032.855
],
[
24450.0,
196557.662
],
[
24500.0,
561022.102
],
[
24550.0,
161589.833
],
[
24600.0,
258448.497
],
[
24650.0,
78105.107
],
[
24700.0,
109239.525
],
[
24750.0,
30180.714
]
]
},
{
"t": "11:21",
"spot": 24253.2,
"total": -1315881.81,
"flip": 24332.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29104.882
],
[
23800.0,
-102459.922
],
[
23850.0,
-62495.525
],
[
23900.0,
-133381.773
],
[
23950.0,
-91563.65
],
[
24000.0,
-394823.295
],
[
24050.0,
-174466.607
],
[
24100.0,
-384034.533
],
[
24150.0,
-407909.518
],
[
24200.0,
-985208.787
],
[
24250.0,
-668238.333
],
[
24300.0,
-82682.294
],
[
24350.0,
27114.295
],
[
24400.0,
358150.646
],
[
24450.0,
196334.429
],
[
24500.0,
658914.086
],
[
24550.0,
159022.854
],
[
24600.0,
253769.176
],
[
24650.0,
76751.541
],
[
24700.0,
106135.413
],
[
24750.0,
29253.324
]
]
},
{
"t": "11:22",
"spot": 24253.2,
"total": -1315911.75,
"flip": 24332.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29104.882
],
[
23800.0,
-102459.922
],
[
23850.0,
-62495.525
],
[
23900.0,
-133381.773
],
[
23950.0,
-91563.65
],
[
24000.0,
-394823.295
],
[
24050.0,
-174466.607
],
[
24100.0,
-384034.533
],
[
24150.0,
-407909.518
],
[
24200.0,
-985208.787
],
[
24250.0,
-668238.333
],
[
24300.0,
-82682.294
],
[
24350.0,
27114.295
],
[
24400.0,
358150.646
],
[
24450.0,
196334.429
],
[
24500.0,
658914.086
],
[
24550.0,
159022.854
],
[
24600.0,
253769.176
],
[
24650.0,
76751.541
],
[
24700.0,
106135.413
],
[
24750.0,
29253.324
]
]
},
{
"t": "11:22",
"spot": 24250.2,
"total": -1468410.92,
"flip": 24338.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29246.609
],
[
23800.0,
-102224.279
],
[
23850.0,
-62473.903
],
[
23900.0,
-135946.407
],
[
23950.0,
-93024.209
],
[
24000.0,
-399201.865
],
[
24050.0,
-176288.915
],
[
24100.0,
-394585.693
],
[
24150.0,
-414817.807
],
[
24200.0,
-1059676.871
],
[
24250.0,
-711005.413
],
[
24300.0,
-126959.988
],
[
24350.0,
12367.668
],
[
24400.0,
346583.769
],
[
24450.0,
195674.3
],
[
24500.0,
654055.283
],
[
24550.0,
157451.658
],
[
24600.0,
249642.058
],
[
24650.0,
74838.515
],
[
24700.0,
106101.332
],
[
24750.0,
29352.08
]
]
},
{
"t": "11:23",
"spot": 24250.2,
"total": -1468438.71,
"flip": 24338.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29246.609
],
[
23800.0,
-102224.279
],
[
23850.0,
-62473.903
],
[
23900.0,
-135946.407
],
[
23950.0,
-93024.209
],
[
24000.0,
-399201.865
],
[
24050.0,
-176288.915
],
[
24100.0,
-394585.693
],
[
24150.0,
-414817.807
],
[
24200.0,
-1059676.871
],
[
24250.0,
-711005.413
],
[
24300.0,
-126959.988
],
[
24350.0,
12367.668
],
[
24400.0,
346583.769
],
[
24450.0,
195674.3
],
[
24500.0,
654055.283
],
[
24550.0,
157451.658
],
[
24600.0,
249642.058
],
[
24650.0,
74838.515
],
[
24700.0,
106101.332
],
[
24750.0,
29352.08
]
]
},
{
"t": "11:24",
"spot": 24250.2,
"total": -1468492.03,
"flip": 24338.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29246.609
],
[
23800.0,
-102224.279
],
[
23850.0,
-62473.903
],
[
23900.0,
-135946.407
],
[
23950.0,
-93024.209
],
[
24000.0,
-399201.865
],
[
24050.0,
-176288.915
],
[
24100.0,
-394585.693
],
[
24150.0,
-414817.807
],
[
24200.0,
-1059676.871
],
[
24250.0,
-711005.413
],
[
24300.0,
-126959.988
],
[
24350.0,
12367.668
],
[
24400.0,
346583.769
],
[
24450.0,
195674.3
],
[
24500.0,
654055.283
],
[
24550.0,
157451.658
],
[
24600.0,
249642.058
],
[
24650.0,
74838.515
],
[
24700.0,
106101.332
],
[
24750.0,
29352.08
]
]
},
{
"t": "11:24",
"spot": 24255.1,
"total": -1289195.29,
"flip": 24334.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29622.844
],
[
23800.0,
-98519.21
],
[
23850.0,
-62515.061
],
[
23900.0,
-133585.489
],
[
23950.0,
-90334.024
],
[
24000.0,
-381769.319
],
[
24050.0,
-172430.888
],
[
24100.0,
-382578.236
],
[
24150.0,
-404406.111
],
[
24200.0,
-1011030.178
],
[
24250.0,
-682397.566
],
[
24300.0,
-105829.685
],
[
24350.0,
25016.762
],
[
24400.0,
353906.485
],
[
24450.0,
196950.528
],
[
24500.0,
668437.614
],
[
24550.0,
162974.04
],
[
24600.0,
258684.312
],
[
24650.0,
78015.693
],
[
24700.0,
109023.891
],
[
24750.0,
30706.222
]
]
},
{
"t": "11:25",
"spot": 24255.1,
"total": -1289219.6,
"flip": 24334.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29622.844
],
[
23800.0,
-98519.21
],
[
23850.0,
-62515.061
],
[
23900.0,
-133585.489
],
[
23950.0,
-90334.024
],
[
24000.0,
-381769.319
],
[
24050.0,
-172430.888
],
[
24100.0,
-382578.236
],
[
24150.0,
-404406.111
],
[
24200.0,
-1011030.178
],
[
24250.0,
-682397.566
],
[
24300.0,
-105829.685
],
[
24350.0,
25016.762
],
[
24400.0,
353906.485
],
[
24450.0,
196950.528
],
[
24500.0,
668437.614
],
[
24550.0,
162974.04
],
[
24600.0,
258684.312
],
[
24650.0,
78015.693
],
[
24700.0,
109023.891
],
[
24750.0,
30706.222
]
]
},
{
"t": "11:25",
"spot": 24255.4,
"total": -1280442.51,
"flip": 24335.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29597.403
],
[
23800.0,
-98706.257
],
[
23850.0,
-62365.031
],
[
23900.0,
-130640.141
],
[
23950.0,
-90678.088
],
[
24000.0,
-382437.242
],
[
24050.0,
-172303.81
],
[
24100.0,
-385795.284
],
[
24150.0,
-404143.809
],
[
24200.0,
-1004330.081
],
[
24250.0,
-689059.863
],
[
24300.0,
-120700.367
],
[
24350.0,
19738.438
],
[
24400.0,
353268.344
],
[
24450.0,
197367.4
],
[
24500.0,
675418.129
],
[
24550.0,
163255.87
],
[
24600.0,
262544.246
],
[
24650.0,
78195.447
],
[
24700.0,
109145.602
],
[
24750.0,
30697.934
]
]
},
{
"t": "11:26",
"spot": 24255.4,
"total": -1280462.81,
"flip": 24335.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29597.403
],
[
23800.0,
-98706.257
],
[
23850.0,
-62365.031
],
[
23900.0,
-130640.141
],
[
23950.0,
-90678.088
],
[
24000.0,
-382437.242
],
[
24050.0,
-172303.81
],
[
24100.0,
-385795.284
],
[
24150.0,
-404143.809
],
[
24200.0,
-1004330.081
],
[
24250.0,
-689059.863
],
[
24300.0,
-120700.367
],
[
24350.0,
19738.438
],
[
24400.0,
353268.344
],
[
24450.0,
197367.4
],
[
24500.0,
675418.129
],
[
24550.0,
163255.87
],
[
24600.0,
262544.246
],
[
24650.0,
78195.447
],
[
24700.0,
109145.602
],
[
24750.0,
30697.934
]
]
},
{
"t": "11:27",
"spot": 24255.4,
"total": -1280501.86,
"flip": 24335.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29597.403
],
[
23800.0,
-98706.257
],
[
23850.0,
-62365.031
],
[
23900.0,
-130640.141
],
[
23950.0,
-90678.088
],
[
24000.0,
-382437.242
],
[
24050.0,
-172303.81
],
[
24100.0,
-385795.284
],
[
24150.0,
-404143.809
],
[
24200.0,
-1004330.081
],
[
24250.0,
-689059.863
],
[
24300.0,
-120700.367
],
[
24350.0,
19738.438
],
[
24400.0,
353268.344
],
[
24450.0,
197367.4
],
[
24500.0,
675418.129
],
[
24550.0,
163255.87
],
[
24600.0,
262544.246
],
[
24650.0,
78195.447
],
[
24700.0,
109145.602
],
[
24750.0,
30697.934
]
]
},
{
"t": "11:27",
"spot": 24254.55,
"total": -1294452.57,
"flip": 24335.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29657.74
],
[
23800.0,
-98675.056
],
[
23850.0,
-62367.271
],
[
23900.0,
-131126.345
],
[
23950.0,
-90310.217
],
[
24000.0,
-385335.943
],
[
24050.0,
-171973.64
],
[
24100.0,
-385859.165
],
[
24150.0,
-407643.597
],
[
24200.0,
-1011416.406
],
[
24250.0,
-699197.109
],
[
24300.0,
-102067.386
],
[
24350.0,
21308.112
],
[
24400.0,
344870.146
],
[
24450.0,
196856.841
],
[
24500.0,
670544.653
],
[
24550.0,
166135.955
],
[
24600.0,
258743.666
],
[
24650.0,
78108.368
],
[
24700.0,
109286.486
],
[
24750.0,
30710.397
]
]
},
{
"t": "11:28",
"spot": 24254.55,
"total": -1294474.92,
"flip": 24335.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29657.74
],
[
23800.0,
-98675.056
],
[
23850.0,
-62367.271
],
[
23900.0,
-131126.345
],
[
23950.0,
-90310.217
],
[
24000.0,
-385335.943
],
[
24050.0,
-171973.64
],
[
24100.0,
-385859.165
],
[
24150.0,
-407643.597
],
[
24200.0,
-1011416.406
],
[
24250.0,
-699197.109
],
[
24300.0,
-102067.386
],
[
24350.0,
21308.112
],
[
24400.0,
344870.146
],
[
24450.0,
196856.841
],
[
24500.0,
670544.653
],
[
24550.0,
166135.955
],
[
24600.0,
258743.666
],
[
24650.0,
78108.368
],
[
24700.0,
109286.486
],
[
24750.0,
30710.397
]
]
},
{
"t": "11:28",
"spot": 24255.85,
"total": -1322447.45,
"flip": 24337.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29676.355
],
[
23800.0,
-98656.998
],
[
23850.0,
-62420.689
],
[
23900.0,
-131145.025
],
[
23950.0,
-90205.578
],
[
24000.0,
-378298.419
],
[
24050.0,
-171938.781
],
[
24100.0,
-381734.39
],
[
24150.0,
-408540.112
],
[
24200.0,
-1024478.04
],
[
24250.0,
-710681.913
],
[
24300.0,
-137098.75
],
[
24350.0,
15457.046
],
[
24400.0,
347118.972
],
[
24450.0,
199782.682
],
[
24500.0,
676276.319
],
[
24550.0,
165407.837
],
[
24600.0,
258924.899
],
[
24650.0,
78331.113
],
[
24700.0,
109372.476
],
[
24750.0,
31480.0
]
]
},
{
"t": "11:29",
"spot": 24255.85,
"total": -1322470.08,
"flip": 24337.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29676.355
],
[
23800.0,
-98656.998
],
[
23850.0,
-62420.689
],
[
23900.0,
-131145.025
],
[
23950.0,
-90205.578
],
[
24000.0,
-378298.419
],
[
24050.0,
-171938.781
],
[
24100.0,
-381734.39
],
[
24150.0,
-408540.112
],
[
24200.0,
-1024478.04
],
[
24250.0,
-710681.913
],
[
24300.0,
-137098.75
],
[
24350.0,
15457.046
],
[
24400.0,
347118.972
],
[
24450.0,
199782.682
],
[
24500.0,
676276.319
],
[
24550.0,
165407.837
],
[
24600.0,
258924.899
],
[
24650.0,
78331.113
],
[
24700.0,
109372.476
],
[
24750.0,
31480.0
]
]
},
{
"t": "11:30",
"spot": 24255.85,
"total": -1322509.58,
"flip": 24337.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29676.355
],
[
23800.0,
-98656.998
],
[
23850.0,
-62420.689
],
[
23900.0,
-131145.025
],
[
23950.0,
-90205.578
],
[
24000.0,
-378298.419
],
[
24050.0,
-171938.781
],
[
24100.0,
-381734.39
],
[
24150.0,
-408540.112
],
[
24200.0,
-1024478.04
],
[
24250.0,
-710681.913
],
[
24300.0,
-137098.75
],
[
24350.0,
15457.046
],
[
24400.0,
347118.972
],
[
24450.0,
199782.682
],
[
24500.0,
676276.319
],
[
24550.0,
165407.837
],
[
24600.0,
258924.899
],
[
24650.0,
78331.113
],
[
24700.0,
109372.476
],
[
24750.0,
31480.0
]
]
},
{
"t": "11:30",
"spot": 24260.45,
"total": -1211689.4,
"flip": 24339.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28682.76
],
[
23800.0,
-95276.22
],
[
23850.0,
-59289.384
],
[
23900.0,
-128828.82
],
[
23950.0,
-87267.312
],
[
24000.0,
-366409.444
],
[
24050.0,
-167484.116
],
[
24100.0,
-378843.67
],
[
24150.0,
-400196.515
],
[
24200.0,
-1015350.351
],
[
24250.0,
-704933.143
],
[
24300.0,
-148541.335
],
[
24350.0,
5556.196
],
[
24400.0,
345093.202
],
[
24450.0,
202980.076
],
[
24500.0,
687219.168
],
[
24550.0,
168754.574
],
[
24600.0,
270763.277
],
[
24650.0,
81401.968
],
[
24700.0,
115554.884
],
[
24750.0,
31397.248
]
]
},
{
"t": "11:31",
"spot": 24260.45,
"total": -1211703.57,
"flip": 24339.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28682.76
],
[
23800.0,
-95276.22
],
[
23850.0,
-59289.384
],
[
23900.0,
-128828.82
],
[
23950.0,
-87267.312
],
[
24000.0,
-366409.444
],
[
24050.0,
-167484.116
],
[
24100.0,
-378843.67
],
[
24150.0,
-400196.515
],
[
24200.0,
-1015350.351
],
[
24250.0,
-704933.143
],
[
24300.0,
-148541.335
],
[
24350.0,
5556.196
],
[
24400.0,
345093.202
],
[
24450.0,
202980.076
],
[
24500.0,
687219.168
],
[
24550.0,
168754.574
],
[
24600.0,
270763.277
],
[
24650.0,
81401.968
],
[
24700.0,
115554.884
],
[
24750.0,
31397.248
]
]
},
{
"t": "11:31",
"spot": 24257.0,
"total": -1244168.99,
"flip": 24335.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28793.533
],
[
23800.0,
-98627.323
],
[
23850.0,
-60797.881
],
[
23900.0,
-131561.237
],
[
23950.0,
-88655.013
],
[
24000.0,
-375408.594
],
[
24050.0,
-168912.372
],
[
24100.0,
-382343.387
],
[
24150.0,
-408349.493
],
[
24200.0,
-1008592.079
],
[
24250.0,
-686669.125
],
[
24300.0,
-121076.189
],
[
24350.0,
21873.308
],
[
24400.0,
351137.739
],
[
24450.0,
201634.379
],
[
24500.0,
673968.356
],
[
24550.0,
167427.236
],
[
24600.0,
262234.325
],
[
24650.0,
78414.066
],
[
24700.0,
112656.733
],
[
24750.0,
31358.387
]
]
},
{
"t": "11:32",
"spot": 24257.0,
"total": -1244187.07,
"flip": 24335.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28793.533
],
[
23800.0,
-98627.323
],
[
23850.0,
-60797.881
],
[
23900.0,
-131561.237
],
[
23950.0,
-88655.013
],
[
24000.0,
-375408.594
],
[
24050.0,
-168912.372
],
[
24100.0,
-382343.387
],
[
24150.0,
-408349.493
],
[
24200.0,
-1008592.079
],
[
24250.0,
-686669.125
],
[
24300.0,
-121076.189
],
[
24350.0,
21873.308
],
[
24400.0,
351137.739
],
[
24450.0,
201634.379
],
[
24500.0,
673968.356
],
[
24550.0,
167427.236
],
[
24600.0,
262234.325
],
[
24650.0,
78414.066
],
[
24700.0,
112656.733
],
[
24750.0,
31358.387
]
]
},
{
"t": "11:33",
"spot": 24257.0,
"total": -1244221.81,
"flip": 24335.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28793.533
],
[
23800.0,
-98627.323
],
[
23850.0,
-60797.881
],
[
23900.0,
-131561.237
],
[
23950.0,
-88655.013
],
[
24000.0,
-375408.594
],
[
24050.0,
-168912.372
],
[
24100.0,
-382343.387
],
[
24150.0,
-408349.493
],
[
24200.0,
-1008592.079
],
[
24250.0,
-686669.125
],
[
24300.0,
-121076.189
],
[
24350.0,
21873.308
],
[
24400.0,
351137.739
],
[
24450.0,
201634.379
],
[
24500.0,
673968.356
],
[
24550.0,
167427.236
],
[
24600.0,
262234.325
],
[
24650.0,
78414.066
],
[
24700.0,
112656.733
],
[
24750.0,
31358.387
]
]
},
{
"t": "11:33",
"spot": 24259.8,
"total": -1354964.72,
"flip": 24348.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28798.241
],
[
23800.0,
-95285.736
],
[
23850.0,
-60658.696
],
[
23900.0,
-128892.784
],
[
23950.0,
-86961.835
],
[
24000.0,
-368231.217
],
[
24050.0,
-167566.548
],
[
24100.0,
-373569.938
],
[
24150.0,
-405533.312
],
[
24200.0,
-1009195.387
],
[
24250.0,
-703325.745
],
[
24300.0,
-127352.402
],
[
24350.0,
12744.928
],
[
24400.0,
346532.688
],
[
24450.0,
203482.677
],
[
24500.0,
606525.587
],
[
24550.0,
168633.635
],
[
24600.0,
266262.369
],
[
24650.0,
79843.847
],
[
24700.0,
112788.547
],
[
24750.0,
32500.25
]
]
},
{
"t": "11:34",
"spot": 24259.8,
"total": -1354970.51,
"flip": 24348.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28798.241
],
[
23800.0,
-95285.736
],
[
23850.0,
-60658.696
],
[
23900.0,
-128892.784
],
[
23950.0,
-86961.835
],
[
24000.0,
-368231.217
],
[
24050.0,
-167566.548
],
[
24100.0,
-373569.938
],
[
24150.0,
-405533.312
],
[
24200.0,
-1009195.387
],
[
24250.0,
-703325.745
],
[
24300.0,
-127352.402
],
[
24350.0,
12744.928
],
[
24400.0,
346532.688
],
[
24450.0,
203482.677
],
[
24500.0,
606525.587
],
[
24550.0,
168633.635
],
[
24600.0,
266262.369
],
[
24650.0,
79843.847
],
[
24700.0,
112788.547
],
[
24750.0,
32500.25
]
]
},
{
"t": "11:34",
"spot": 24257.95,
"total": -1335290.5,
"flip": 24345.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28817.766
],
[
23800.0,
-98633.781
],
[
23850.0,
-60650.414
],
[
23900.0,
-131642.721
],
[
23950.0,
-88585.109
],
[
24000.0,
-364894.028
],
[
24050.0,
-169761.436
],
[
24100.0,
-374899.092
],
[
24150.0,
-406696.71
],
[
24200.0,
-997577.637
],
[
24250.0,
-674029.203
],
[
24300.0,
-103495.432
],
[
24350.0,
22020.911
],
[
24400.0,
356115.976
],
[
24450.0,
202807.471
],
[
24500.0,
584344.277
],
[
24550.0,
167046.488
],
[
24600.0,
262113.75
],
[
24650.0,
79740.923
],
[
24700.0,
109496.133
],
[
24750.0,
31404.7
]
]
},
{
"t": "11:35",
"spot": 24257.95,
"total": -1335299.07,
"flip": 24345.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28817.766
],
[
23800.0,
-98633.781
],
[
23850.0,
-60650.414
],
[
23900.0,
-131642.721
],
[
23950.0,
-88585.109
],
[
24000.0,
-364894.028
],
[
24050.0,
-169761.436
],
[
24100.0,
-374899.092
],
[
24150.0,
-406696.71
],
[
24200.0,
-997577.637
],
[
24250.0,
-674029.203
],
[
24300.0,
-103495.432
],
[
24350.0,
22020.911
],
[
24400.0,
356115.976
],
[
24450.0,
202807.471
],
[
24500.0,
584344.277
],
[
24550.0,
167046.488
],
[
24600.0,
262113.75
],
[
24650.0,
79740.923
],
[
24700.0,
109496.133
],
[
24750.0,
31404.7
]
]
},
{
"t": "11:36",
"spot": 24257.95,
"total": -1335314.03,
"flip": 24345.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28817.766
],
[
23800.0,
-98633.781
],
[
23850.0,
-60650.414
],
[
23900.0,
-131642.721
],
[
23950.0,
-88585.109
],
[
24000.0,
-364894.028
],
[
24050.0,
-169761.436
],
[
24100.0,
-374899.092
],
[
24150.0,
-406696.71
],
[
24200.0,
-997577.637
],
[
24250.0,
-674029.203
],
[
24300.0,
-103495.432
],
[
24350.0,
22020.911
],
[
24400.0,
356115.976
],
[
24450.0,
202807.471
],
[
24500.0,
584344.277
],
[
24550.0,
167046.488
],
[
24600.0,
262113.75
],
[
24650.0,
79740.923
],
[
24700.0,
109496.133
],
[
24750.0,
31404.7
]
]
},
{
"t": "11:36",
"spot": 24255.6,
"total": -1371884.77,
"flip": 24344.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30009.898
],
[
23800.0,
-98867.89
],
[
23850.0,
-60672.594
],
[
23900.0,
-131745.156
],
[
23950.0,
-90248.337
],
[
24000.0,
-368604.399
],
[
24050.0,
-171852.761
],
[
24100.0,
-379265.07
],
[
24150.0,
-409193.014
],
[
24200.0,
-1006798.699
],
[
24250.0,
-669858.539
],
[
24300.0,
-89706.054
],
[
24350.0,
25669.298
],
[
24400.0,
356488.394
],
[
24450.0,
202584.435
],
[
24500.0,
578762.922
],
[
24550.0,
165421.927
],
[
24600.0,
257906.509
],
[
24650.0,
77820.375
],
[
24700.0,
109427.492
],
[
24750.0,
31425.759
]
]
},
{
"t": "11:37",
"spot": 24255.6,
"total": -1371896.73,
"flip": 24344.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30009.898
],
[
23800.0,
-98867.89
],
[
23850.0,
-60672.594
],
[
23900.0,
-131745.156
],
[
23950.0,
-90248.337
],
[
24000.0,
-368604.399
],
[
24050.0,
-171852.761
],
[
24100.0,
-379265.07
],
[
24150.0,
-409193.014
],
[
24200.0,
-1006798.699
],
[
24250.0,
-669858.539
],
[
24300.0,
-89706.054
],
[
24350.0,
25669.298
],
[
24400.0,
356488.394
],
[
24450.0,
202584.435
],
[
24500.0,
578762.922
],
[
24550.0,
165421.927
],
[
24600.0,
257906.509
],
[
24650.0,
77820.375
],
[
24700.0,
109427.492
],
[
24750.0,
31425.759
]
]
},
{
"t": "11:37",
"spot": 24256.3,
"total": -1321815.35,
"flip": 24342.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28881.063
],
[
23800.0,
-98856.892
],
[
23850.0,
-60709.058
],
[
23900.0,
-131893.137
],
[
23950.0,
-88956.104
],
[
24000.0,
-371490.747
],
[
24050.0,
-172479.52
],
[
24100.0,
-378091.687
],
[
24150.0,
-410618.257
],
[
24200.0,
-992378.122
],
[
24250.0,
-666444.723
],
[
24300.0,
-73054.809
],
[
24350.0,
29431.456
],
[
24400.0,
361123.886
],
[
24450.0,
202520.533
],
[
24500.0,
592403.849
],
[
24550.0,
165322.097
],
[
24600.0,
257952.096
],
[
24650.0,
77905.26
],
[
24700.0,
109362.216
],
[
24750.0,
31440.102
]
]
},
{
"t": "11:38",
"spot": 24256.3,
"total": -1321825.22,
"flip": 24342.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28881.063
],
[
23800.0,
-98856.892
],
[
23850.0,
-60709.058
],
[
23900.0,
-131893.137
],
[
23950.0,
-88956.104
],
[
24000.0,
-371490.747
],
[
24050.0,
-172479.52
],
[
24100.0,
-378091.687
],
[
24150.0,
-410618.257
],
[
24200.0,
-992378.122
],
[
24250.0,
-666444.723
],
[
24300.0,
-73054.809
],
[
24350.0,
29431.456
],
[
24400.0,
361123.886
],
[
24450.0,
202520.533
],
[
24500.0,
592403.849
],
[
24550.0,
165322.097
],
[
24600.0,
257952.096
],
[
24650.0,
77905.26
],
[
24700.0,
109362.216
],
[
24750.0,
31440.102
]
]
},
{
"t": "11:40",
"spot": 24256.3,
"total": -1321863.09,
"flip": 24342.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28881.063
],
[
23800.0,
-98856.892
],
[
23850.0,
-60709.058
],
[
23900.0,
-131893.137
],
[
23950.0,
-88956.104
],
[
24000.0,
-371490.747
],
[
24050.0,
-172479.52
],
[
24100.0,
-378091.687
],
[
24150.0,
-410618.257
],
[
24200.0,
-992378.122
],
[
24250.0,
-666444.723
],
[
24300.0,
-73054.809
],
[
24350.0,
29431.456
],
[
24400.0,
361123.886
],
[
24450.0,
202520.533
],
[
24500.0,
592403.849
],
[
24550.0,
165322.097
],
[
24600.0,
257952.096
],
[
24650.0,
77905.26
],
[
24700.0,
109362.216
],
[
24750.0,
31440.102
]
]
},
{
"t": "11:40",
"spot": 24253.85,
"total": -1242150.71,
"flip": 24336.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29148.568
],
[
23800.0,
-99003.516
],
[
23850.0,
-60769.939
],
[
23900.0,
-131943.491
],
[
23950.0,
-89931.953
],
[
24000.0,
-375539.553
],
[
24050.0,
-171381.321
],
[
24100.0,
-380383.904
],
[
24150.0,
-412987.734
],
[
24200.0,
-993288.292
],
[
24250.0,
-630113.519
],
[
24300.0,
-558.185
],
[
24350.0,
39987.392
],
[
24400.0,
364654.005
],
[
24450.0,
203300.561
],
[
24500.0,
582791.577
],
[
24550.0,
166753.271
],
[
24600.0,
258751.347
],
[
24650.0,
76278.467
],
[
24700.0,
109585.28
],
[
24750.0,
30460.089
]
]
},
{
"t": "11:41",
"spot": 24253.85,
"total": -1242161.2,
"flip": 24336.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29148.568
],
[
23800.0,
-99003.516
],
[
23850.0,
-60769.939
],
[
23900.0,
-131943.491
],
[
23950.0,
-89931.953
],
[
24000.0,
-375539.553
],
[
24050.0,
-171381.321
],
[
24100.0,
-380383.904
],
[
24150.0,
-412987.734
],
[
24200.0,
-993288.292
],
[
24250.0,
-630113.519
],
[
24300.0,
-558.185
],
[
24350.0,
39987.392
],
[
24400.0,
364654.005
],
[
24450.0,
203300.561
],
[
24500.0,
582791.577
],
[
24550.0,
166753.271
],
[
24600.0,
258751.347
],
[
24650.0,
76278.467
],
[
24700.0,
109585.28
],
[
24750.0,
30460.089
]
]
},
{
"t": "11:42",
"spot": 24253.85,
"total": -1242181.33,
"flip": 24336.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29148.568
],
[
23800.0,
-99003.516
],
[
23850.0,
-60769.939
],
[
23900.0,
-131943.491
],
[
23950.0,
-89931.953
],
[
24000.0,
-375539.553
],
[
24050.0,
-171381.321
],
[
24100.0,
-380383.904
],
[
24150.0,
-412987.734
],
[
24200.0,
-993288.292
],
[
24250.0,
-630113.519
],
[
24300.0,
-558.185
],
[
24350.0,
39987.392
],
[
24400.0,
364654.005
],
[
24450.0,
203300.561
],
[
24500.0,
582791.577
],
[
24550.0,
166753.271
],
[
24600.0,
258751.347
],
[
24650.0,
76278.467
],
[
24700.0,
109585.28
],
[
24750.0,
30460.089
]
]
},
{
"t": "11:42",
"spot": 24250.7,
"total": -1192409.89,
"flip": 24325.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30139.328
],
[
23800.0,
-98755.619
],
[
23850.0,
-61784.538
],
[
23900.0,
-134621.602
],
[
23950.0,
-91252.97
],
[
24000.0,
-380838.35
],
[
24050.0,
-175135.702
],
[
24100.0,
-387076.083
],
[
24150.0,
-421317.564
],
[
24200.0,
-1004494.988
],
[
24250.0,
-649278.47
],
[
24300.0,
-16140.461
],
[
24350.0,
49943.441
],
[
24400.0,
365954.181
],
[
24450.0,
202549.678
],
[
24500.0,
664548.961
],
[
24550.0,
163297.835
],
[
24600.0,
251884.565
],
[
24650.0,
75190.777
],
[
24700.0,
106684.023
],
[
24750.0,
30648.072
]
]
},
{
"t": "11:43",
"spot": 24250.7,
"total": -1192438.06,
"flip": 24325.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30139.328
],
[
23800.0,
-98755.619
],
[
23850.0,
-61784.538
],
[
23900.0,
-134621.602
],
[
23950.0,
-91252.97
],
[
24000.0,
-380838.35
],
[
24050.0,
-175135.702
],
[
24100.0,
-387076.083
],
[
24150.0,
-421317.564
],
[
24200.0,
-1004494.988
],
[
24250.0,
-649278.47
],
[
24300.0,
-16140.461
],
[
24350.0,
49943.441
],
[
24400.0,
365954.181
],
[
24450.0,
202549.678
],
[
24500.0,
664548.961
],
[
24550.0,
163297.835
],
[
24600.0,
251884.565
],
[
24650.0,
75190.777
],
[
24700.0,
106684.023
],
[
24750.0,
30648.072
]
]
},
{
"t": "11:43",
"spot": 24252.2,
"total": -1228222.14,
"flip": 24333.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28914.59
],
[
23800.0,
-98778.174
],
[
23850.0,
-61841.236
],
[
23900.0,
-131862.867
],
[
23950.0,
-91501.429
],
[
24000.0,
-382191.737
],
[
24050.0,
-175715.304
],
[
24100.0,
-383958.806
],
[
24150.0,
-421974.514
],
[
24200.0,
-985668.334
],
[
24250.0,
-646131.729
],
[
24300.0,
-12382.953
],
[
24350.0,
50914.302
],
[
24400.0,
367002.804
],
[
24450.0,
204873.623
],
[
24500.0,
609194.169
],
[
24550.0,
165769.429
],
[
24600.0,
251637.056
],
[
24650.0,
75087.955
],
[
24700.0,
106711.137
],
[
24750.0,
30637.773
]
]
},
{
"t": "11:44",
"spot": 24252.2,
"total": -1228233.48,
"flip": 24333.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28914.59
],
[
23800.0,
-98778.174
],
[
23850.0,
-61841.236
],
[
23900.0,
-131862.867
],
[
23950.0,
-91501.429
],
[
24000.0,
-382191.737
],
[
24050.0,
-175715.304
],
[
24100.0,
-383958.806
],
[
24150.0,
-421974.514
],
[
24200.0,
-985668.334
],
[
24250.0,
-646131.729
],
[
24300.0,
-12382.953
],
[
24350.0,
50914.302
],
[
24400.0,
367002.804
],
[
24450.0,
204873.623
],
[
24500.0,
609194.169
],
[
24550.0,
165769.429
],
[
24600.0,
251637.056
],
[
24650.0,
75087.955
],
[
24700.0,
106711.137
],
[
24750.0,
30637.773
]
]
},
{
"t": "11:45",
"spot": 24252.2,
"total": -1228255.25,
"flip": 24333.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28914.59
],
[
23800.0,
-98778.174
],
[
23850.0,
-61841.236
],
[
23900.0,
-131862.867
],
[
23950.0,
-91501.429
],
[
24000.0,
-382191.737
],
[
24050.0,
-175715.304
],
[
24100.0,
-383958.806
],
[
24150.0,
-421974.514
],
[
24200.0,
-985668.334
],
[
24250.0,
-646131.729
],
[
24300.0,
-12382.953
],
[
24350.0,
50914.302
],
[
24400.0,
367002.804
],
[
24450.0,
204873.623
],
[
24500.0,
609194.169
],
[
24550.0,
165769.429
],
[
24600.0,
251637.056
],
[
24650.0,
75087.955
],
[
24700.0,
106711.137
],
[
24750.0,
30637.773
]
]
},
{
"t": "11:45",
"spot": 24251.7,
"total": -1142471.02,
"flip": 24325.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29909.35
],
[
23800.0,
-98518.801
],
[
23850.0,
-61930.777
],
[
23900.0,
-134961.21
],
[
23950.0,
-91392.694
],
[
24000.0,
-384354.724
],
[
24050.0,
-175216.244
],
[
24100.0,
-386414.592
],
[
24150.0,
-421532.493
],
[
24200.0,
-990007.549
],
[
24250.0,
-648969.371
],
[
24300.0,
-9012.777
],
[
24350.0,
51624.354
],
[
24400.0,
366636.329
],
[
24450.0,
204502.553
],
[
24500.0,
674863.251
],
[
24550.0,
164335.707
],
[
24600.0,
252752.271
],
[
24650.0,
75218.001
],
[
24700.0,
106764.138
],
[
24750.0,
30933.06
]
]
},
{
"t": "11:46",
"spot": 24251.7,
"total": -1142495.31,
"flip": 24325.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29909.35
],
[
23800.0,
-98518.801
],
[
23850.0,
-61930.777
],
[
23900.0,
-134961.21
],
[
23950.0,
-91392.694
],
[
24000.0,
-384354.724
],
[
24050.0,
-175216.244
],
[
24100.0,
-386414.592
],
[
24150.0,
-421532.493
],
[
24200.0,
-990007.549
],
[
24250.0,
-648969.371
],
[
24300.0,
-9012.777
],
[
24350.0,
51624.354
],
[
24400.0,
366636.329
],
[
24450.0,
204502.553
],
[
24500.0,
674863.251
],
[
24550.0,
164335.707
],
[
24600.0,
252752.271
],
[
24650.0,
75218.001
],
[
24700.0,
106764.138
],
[
24750.0,
30933.06
]
]
},
{
"t": "11:46",
"spot": 24249.6,
"total": -1187003.22,
"flip": 24325.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29891.003
],
[
23800.0,
-98176.795
],
[
23850.0,
-61895.853
],
[
23900.0,
-134810.16
],
[
23950.0,
-91256.021
],
[
24000.0,
-383705.676
],
[
24050.0,
-177186.431
],
[
24100.0,
-389633.203
],
[
24150.0,
-423077.289
],
[
24200.0,
-999622.378
],
[
24250.0,
-667012.288
],
[
24300.0,
-17334.281
],
[
24350.0,
57345.35
],
[
24400.0,
362501.168
],
[
24450.0,
207699.275
],
[
24500.0,
663112.744
],
[
24550.0,
164488.864
],
[
24600.0,
252802.414
],
[
24650.0,
73585.44
],
[
24700.0,
103840.221
],
[
24750.0,
29839.723
]
]
},
{
"t": "11:47",
"spot": 24249.6,
"total": -1187024.29,
"flip": 24325.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29891.003
],
[
23800.0,
-98176.795
],
[
23850.0,
-61895.853
],
[
23900.0,
-134810.16
],
[
23950.0,
-91256.021
],
[
24000.0,
-383705.676
],
[
24050.0,
-177186.431
],
[
24100.0,
-389633.203
],
[
24150.0,
-423077.289
],
[
24200.0,
-999622.378
],
[
24250.0,
-667012.288
],
[
24300.0,
-17334.281
],
[
24350.0,
57345.35
],
[
24400.0,
362501.168
],
[
24450.0,
207699.275
],
[
24500.0,
663112.744
],
[
24550.0,
164488.864
],
[
24600.0,
252802.414
],
[
24650.0,
73585.44
],
[
24700.0,
103840.221
],
[
24750.0,
29839.723
]
]
},
{
"t": "11:48",
"spot": 24249.6,
"total": -1187069.21,
"flip": 24325.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29891.003
],
[
23800.0,
-98176.795
],
[
23850.0,
-61895.853
],
[
23900.0,
-134810.16
],
[
23950.0,
-91256.021
],
[
24000.0,
-383705.676
],
[
24050.0,
-177186.431
],
[
24100.0,
-389633.203
],
[
24150.0,
-423077.289
],
[
24200.0,
-999622.378
],
[
24250.0,
-667012.288
],
[
24300.0,
-17334.281
],
[
24350.0,
57345.35
],
[
24400.0,
362501.168
],
[
24450.0,
207699.275
],
[
24500.0,
663112.744
],
[
24550.0,
164488.864
],
[
24600.0,
252802.414
],
[
24650.0,
73585.44
],
[
24700.0,
103840.221
],
[
24750.0,
29839.723
]
]
},
{
"t": "11:48",
"spot": 24254.05,
"total": -1101030.18,
"flip": 24326.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28851.647
],
[
23800.0,
-98259.357
],
[
23850.0,
-60545.69
],
[
23900.0,
-132253.98
],
[
23950.0,
-89815.082
],
[
24000.0,
-378043.717
],
[
24050.0,
-174451.348
],
[
24100.0,
-385756.938
],
[
24150.0,
-420974.823
],
[
24200.0,
-1007256.209
],
[
24250.0,
-667299.689
],
[
24300.0,
-30866.655
],
[
24350.0,
56614.343
],
[
24400.0,
363575.368
],
[
24450.0,
209652.853
],
[
24500.0,
683194.555
],
[
24550.0,
169783.231
],
[
24600.0,
257101.883
],
[
24650.0,
75212.721
],
[
24700.0,
106848.332
],
[
24750.0,
31065.213
]
]
},
{
"t": "11:49",
"spot": 24254.05,
"total": -1101044.0,
"flip": 24326.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28851.647
],
[
23800.0,
-98259.357
],
[
23850.0,
-60545.69
],
[
23900.0,
-132253.98
],
[
23950.0,
-89815.082
],
[
24000.0,
-378043.717
],
[
24050.0,
-174451.348
],
[
24100.0,
-385756.938
],
[
24150.0,
-420974.823
],
[
24200.0,
-1007256.209
],
[
24250.0,
-667299.689
],
[
24300.0,
-30866.655
],
[
24350.0,
56614.343
],
[
24400.0,
363575.368
],
[
24450.0,
209652.853
],
[
24500.0,
683194.555
],
[
24550.0,
169783.231
],
[
24600.0,
257101.883
],
[
24650.0,
75212.721
],
[
24700.0,
106848.332
],
[
24750.0,
31065.213
]
]
},
{
"t": "11:49",
"spot": 24253.4,
"total": -1071935.09,
"flip": 24325.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28857.457
],
[
23800.0,
-98471.998
],
[
23850.0,
-60649.062
],
[
23900.0,
-132237.149
],
[
23950.0,
-89422.194
],
[
24000.0,
-376331.364
],
[
24050.0,
-174359.76
],
[
24100.0,
-384355.874
],
[
24150.0,
-419402.873
],
[
24200.0,
-1000838.761
],
[
24250.0,
-661337.173
],
[
24300.0,
-15835.858
],
[
24350.0,
56735.274
],
[
24400.0,
370143.363
],
[
24450.0,
210551.992
],
[
24500.0,
686966.052
],
[
24550.0,
168466.039
],
[
24600.0,
257321.916
],
[
24650.0,
75215.698
],
[
24700.0,
107202.719
],
[
24750.0,
31044.76
]
]
},
{
"t": "11:50",
"spot": 24253.4,
"total": -1071951.38,
"flip": 24325.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28857.457
],
[
23800.0,
-98471.998
],
[
23850.0,
-60649.062
],
[
23900.0,
-132237.149
],
[
23950.0,
-89422.194
],
[
24000.0,
-376331.364
],
[
24050.0,
-174359.76
],
[
24100.0,
-384355.874
],
[
24150.0,
-419402.873
],
[
24200.0,
-1000838.761
],
[
24250.0,
-661337.173
],
[
24300.0,
-15835.858
],
[
24350.0,
56735.274
],
[
24400.0,
370143.363
],
[
24450.0,
210551.992
],
[
24500.0,
686966.052
],
[
24550.0,
168466.039
],
[
24600.0,
257321.916
],
[
24650.0,
75215.698
],
[
24700.0,
107202.719
],
[
24750.0,
31044.76
]
]
},
{
"t": "11:51",
"spot": 24253.4,
"total": -1071982.65,
"flip": 24325.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28857.457
],
[
23800.0,
-98471.998
],
[
23850.0,
-60649.062
],
[
23900.0,
-132237.149
],
[
23950.0,
-89422.194
],
[
24000.0,
-376331.364
],
[
24050.0,
-174359.76
],
[
24100.0,
-384355.874
],
[
24150.0,
-419402.873
],
[
24200.0,
-1000838.761
],
[
24250.0,
-661337.173
],
[
24300.0,
-15835.858
],
[
24350.0,
56735.274
],
[
24400.0,
370143.363
],
[
24450.0,
210551.992
],
[
24500.0,
686966.052
],
[
24550.0,
168466.039
],
[
24600.0,
257321.916
],
[
24650.0,
75215.698
],
[
24700.0,
107202.719
],
[
24750.0,
31044.76
]
]
},
{
"t": "11:51",
"spot": 24257.05,
"total": -1075506.34,
"flip": 24331.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28873.651
],
[
23800.0,
-94792.241
],
[
23850.0,
-60508.313
],
[
23900.0,
-132437.302
],
[
23950.0,
-87930.508
],
[
24000.0,
-366467.47
],
[
24050.0,
-170418.496
],
[
24100.0,
-372646.246
],
[
24150.0,
-403081.036
],
[
24200.0,
-963242.037
],
[
24250.0,
-658999.047
],
[
24300.0,
40504.369
],
[
24350.0,
67967.658
],
[
24400.0,
386309.6
],
[
24450.0,
212355.328
],
[
24500.0,
584966.969
],
[
24550.0,
171943.513
],
[
24600.0,
261020.494
],
[
24650.0,
76826.028
],
[
24700.0,
110440.25
],
[
24750.0,
31172.24
]
]
},
{
"t": "11:52",
"spot": 24257.05,
"total": -1075510.87,
"flip": 24331.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28873.651
],
[
23800.0,
-94792.241
],
[
23850.0,
-60508.313
],
[
23900.0,
-132437.302
],
[
23950.0,
-87930.508
],
[
24000.0,
-366467.47
],
[
24050.0,
-170418.496
],
[
24100.0,
-372646.246
],
[
24150.0,
-403081.036
],
[
24200.0,
-963242.037
],
[
24250.0,
-658999.047
],
[
24300.0,
40504.369
],
[
24350.0,
67967.658
],
[
24400.0,
386309.6
],
[
24450.0,
212355.328
],
[
24500.0,
584966.969
],
[
24550.0,
171943.513
],
[
24600.0,
261020.494
],
[
24650.0,
76826.028
],
[
24700.0,
110440.25
],
[
24750.0,
31172.24
]
]
},
{
"t": "11:52",
"spot": 24251.45,
"total": -1083731.06,
"flip": 24321.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28771.81
],
[
23800.0,
-98187.402
],
[
23850.0,
-61906.937
],
[
23900.0,
-135466.581
],
[
23950.0,
-90724.469
],
[
24000.0,
-382840.378
],
[
24050.0,
-174797.064
],
[
24100.0,
-386118.804
],
[
24150.0,
-417888.152
],
[
24200.0,
-979510.963
],
[
24250.0,
-664691.176
],
[
24300.0,
15555.48
],
[
24350.0,
67080.94
],
[
24400.0,
382718.694
],
[
24450.0,
210032.445
],
[
24500.0,
673374.921
],
[
24550.0,
167468.835
],
[
24600.0,
253240.181
],
[
24650.0,
73746.406
],
[
24700.0,
107234.185
],
[
24750.0,
31133.696
]
]
},
{
"t": "11:53",
"spot": 24251.45,
"total": -1083754.55,
"flip": 24321.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28771.81
],
[
23800.0,
-98187.402
],
[
23850.0,
-61906.937
],
[
23900.0,
-135466.581
],
[
23950.0,
-90724.469
],
[
24000.0,
-382840.378
],
[
24050.0,
-174797.064
],
[
24100.0,
-386118.804
],
[
24150.0,
-417888.152
],
[
24200.0,
-979510.963
],
[
24250.0,
-664691.176
],
[
24300.0,
15555.48
],
[
24350.0,
67080.94
],
[
24400.0,
382718.694
],
[
24450.0,
210032.445
],
[
24500.0,
673374.921
],
[
24550.0,
167468.835
],
[
24600.0,
253240.181
],
[
24650.0,
73746.406
],
[
24700.0,
107234.185
],
[
24750.0,
31133.696
]
]
},
{
"t": "11:54",
"spot": 24251.45,
"total": -1083795.55,
"flip": 24321.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28771.81
],
[
23800.0,
-98187.402
],
[
23850.0,
-61906.937
],
[
23900.0,
-135466.581
],
[
23950.0,
-90724.469
],
[
24000.0,
-382840.378
],
[
24050.0,
-174797.064
],
[
24100.0,
-386118.804
],
[
24150.0,
-417888.152
],
[
24200.0,
-979510.963
],
[
24250.0,
-664691.176
],
[
24300.0,
15555.48
],
[
24350.0,
67080.94
],
[
24400.0,
382718.694
],
[
24450.0,
210032.445
],
[
24500.0,
673374.921
],
[
24550.0,
167468.835
],
[
24600.0,
253240.181
],
[
24650.0,
73746.406
],
[
24700.0,
107234.185
],
[
24750.0,
31133.696
]
]
},
{
"t": "11:54",
"spot": 24248.0,
"total": -1180949.17,
"flip": 24326.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29911.875
],
[
23800.0,
-98147.394
],
[
23850.0,
-61827.072
],
[
23900.0,
-138071.778
],
[
23950.0,
-92096.417
],
[
24000.0,
-385132.395
],
[
24050.0,
-175960.247
],
[
24100.0,
-392235.933
],
[
24150.0,
-416248.812
],
[
24200.0,
-972488.609
],
[
24250.0,
-623346.119
],
[
24300.0,
47313.674
],
[
24350.0,
79887.792
],
[
24400.0,
389242.801
],
[
24450.0,
208754.959
],
[
24500.0,
580997.077
],
[
24550.0,
162669.5
],
[
24600.0,
245041.646
],
[
24650.0,
72682.751
],
[
24700.0,
104155.073
],
[
24750.0,
30019.216
]
]
},
{
"t": "11:55",
"spot": 24248.0,
"total": -1180966.34,
"flip": 24326.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29911.875
],
[
23800.0,
-98147.394
],
[
23850.0,
-61827.072
],
[
23900.0,
-138071.778
],
[
23950.0,
-92096.417
],
[
24000.0,
-385132.395
],
[
24050.0,
-175960.247
],
[
24100.0,
-392235.933
],
[
24150.0,
-416248.812
],
[
24200.0,
-972488.609
],
[
24250.0,
-623346.119
],
[
24300.0,
47313.674
],
[
24350.0,
79887.792
],
[
24400.0,
389242.801
],
[
24450.0,
208754.959
],
[
24500.0,
580997.077
],
[
24550.0,
162669.5
],
[
24600.0,
245041.646
],
[
24650.0,
72682.751
],
[
24700.0,
104155.073
],
[
24750.0,
30019.216
]
]
},
{
"t": "11:55",
"spot": 24241.45,
"total": -1357418.95,
"flip": 24323.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29955.38
],
[
23800.0,
-100921.68
],
[
23850.0,
-63401.643
],
[
23900.0,
-140848.953
],
[
23950.0,
-95715.371
],
[
24000.0,
-403694.342
],
[
24050.0,
-183642.409
],
[
24100.0,
-409439.322
],
[
24150.0,
-438907.822
],
[
24200.0,
-1034107.068
],
[
24250.0,
-675481.878
],
[
24300.0,
-7329.957
],
[
24350.0,
62089.129
],
[
24400.0,
369115.171
],
[
24450.0,
206778.446
],
[
24500.0,
640459.724
],
[
24550.0,
157525.507
],
[
24600.0,
236614.328
],
[
24650.0,
70689.442
],
[
24700.0,
101163.258
],
[
24750.0,
30050.124
]
]
},
{
"t": "11:56",
"spot": 24241.45,
"total": -1357456.33,
"flip": 24323.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29955.38
],
[
23800.0,
-100921.68
],
[
23850.0,
-63401.643
],
[
23900.0,
-140848.953
],
[
23950.0,
-95715.371
],
[
24000.0,
-403694.342
],
[
24050.0,
-183642.409
],
[
24100.0,
-409439.322
],
[
24150.0,
-438907.822
],
[
24200.0,
-1034107.068
],
[
24250.0,
-675481.878
],
[
24300.0,
-7329.957
],
[
24350.0,
62089.129
],
[
24400.0,
369115.171
],
[
24450.0,
206778.446
],
[
24500.0,
640459.724
],
[
24550.0,
157525.507
],
[
24600.0,
236614.328
],
[
24650.0,
70689.442
],
[
24700.0,
101163.258
],
[
24750.0,
30050.124
]
]
},
{
"t": "11:57",
"spot": 24241.45,
"total": -1357522.06,
"flip": 24323.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29955.38
],
[
23800.0,
-100921.68
],
[
23850.0,
-63401.643
],
[
23900.0,
-140848.953
],
[
23950.0,
-95715.371
],
[
24000.0,
-403694.342
],
[
24050.0,
-183642.409
],
[
24100.0,
-409439.322
],
[
24150.0,
-438907.822
],
[
24200.0,
-1034107.068
],
[
24250.0,
-675481.878
],
[
24300.0,
-7329.957
],
[
24350.0,
62089.129
],
[
24400.0,
369115.171
],
[
24450.0,
206778.446
],
[
24500.0,
640459.724
],
[
24550.0,
157525.507
],
[
24600.0,
236614.328
],
[
24650.0,
70689.442
],
[
24700.0,
101163.258
],
[
24750.0,
30050.124
]
]
},
{
"t": "11:57",
"spot": 24241.65,
"total": -1416222.93,
"flip": 24328.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29984.7
],
[
23800.0,
-100828.947
],
[
23850.0,
-63414.036
],
[
23900.0,
-140968.865
],
[
23950.0,
-96096.902
],
[
24000.0,
-397194.388
],
[
24050.0,
-184492.117
],
[
24100.0,
-411899.733
],
[
24150.0,
-446346.716
],
[
24200.0,
-1076722.769
],
[
24250.0,
-700272.819
],
[
24300.0,
-37252.831
],
[
24350.0,
49610.017
],
[
24400.0,
356378.688
],
[
24450.0,
212097.846
],
[
24500.0,
641628.295
],
[
24550.0,
160231.263
],
[
24600.0,
236757.396
],
[
24650.0,
70417.495
],
[
24700.0,
101090.367
],
[
24750.0,
30064.821
]
]
},
{
"t": "11:58",
"spot": 24241.65,
"total": -1416256.09,
"flip": 24328.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29984.7
],
[
23800.0,
-100828.947
],
[
23850.0,
-63414.036
],
[
23900.0,
-140968.865
],
[
23950.0,
-96096.902
],
[
24000.0,
-397194.388
],
[
24050.0,
-184492.117
],
[
24100.0,
-411899.733
],
[
24150.0,
-446346.716
],
[
24200.0,
-1076722.769
],
[
24250.0,
-700272.819
],
[
24300.0,
-37252.831
],
[
24350.0,
49610.017
],
[
24400.0,
356378.688
],
[
24450.0,
212097.846
],
[
24500.0,
641628.295
],
[
24550.0,
160231.263
],
[
24600.0,
236757.396
],
[
24650.0,
70417.495
],
[
24700.0,
101090.367
],
[
24750.0,
30064.821
]
]
},
{
"t": "11:58",
"spot": 24242.55,
"total": -1299346.87,
"flip": 24322.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29970.886
],
[
23800.0,
-100810.635
],
[
23850.0,
-63418.744
],
[
23900.0,
-140842.715
],
[
23950.0,
-94795.874
],
[
24000.0,
-397876.002
],
[
24050.0,
-182158.973
],
[
24100.0,
-406586.001
],
[
24150.0,
-443286.49
],
[
24200.0,
-1049307.845
],
[
24250.0,
-666780.021
],
[
24300.0,
5441.95
],
[
24350.0,
66724.537
],
[
24400.0,
371993.363
],
[
24450.0,
211505.648
],
[
24500.0,
641757.531
],
[
24550.0,
171013.461
],
[
24600.0,
236597.712
],
[
24650.0,
70533.07
],
[
24700.0,
101097.873
],
[
24750.0,
30067.054
]
]
},
{
"t": "11:59",
"spot": 24242.55,
"total": -1299380.24,
"flip": 24322.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29970.886
],
[
23800.0,
-100810.635
],
[
23850.0,
-63418.744
],
[
23900.0,
-140842.715
],
[
23950.0,
-94795.874
],
[
24000.0,
-397876.002
],
[
24050.0,
-182158.973
],
[
24100.0,
-406586.001
],
[
24150.0,
-443286.49
],
[
24200.0,
-1049307.845
],
[
24250.0,
-666780.021
],
[
24300.0,
5441.95
],
[
24350.0,
66724.537
],
[
24400.0,
371993.363
],
[
24450.0,
211505.648
],
[
24500.0,
641757.531
],
[
24550.0,
171013.461
],
[
24600.0,
236597.712
],
[
24650.0,
70533.07
],
[
24700.0,
101097.873
],
[
24750.0,
30067.054
]
]
},
{
"t": "12:00",
"spot": 24242.55,
"total": -1299438.49,
"flip": 24322.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29970.886
],
[
23800.0,
-100810.635
],
[
23850.0,
-63418.744
],
[
23900.0,
-140842.715
],
[
23950.0,
-94795.874
],
[
24000.0,
-397876.002
],
[
24050.0,
-182158.973
],
[
24100.0,
-406586.001
],
[
24150.0,
-443286.49
],
[
24200.0,
-1049307.845
],
[
24250.0,
-666780.021
],
[
24300.0,
5441.95
],
[
24350.0,
66724.537
],
[
24400.0,
371993.363
],
[
24450.0,
211505.648
],
[
24500.0,
641757.531
],
[
24550.0,
171013.461
],
[
24600.0,
236597.712
],
[
24650.0,
70533.07
],
[
24700.0,
101097.873
],
[
24750.0,
30067.054
]
]
},
{
"t": "12:00",
"spot": 24240.9,
"total": -1337286.22,
"flip": 24324.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30103.553
],
[
23800.0,
-100604.256
],
[
23850.0,
-63625.263
],
[
23900.0,
-140510.922
],
[
23950.0,
-102235.712
],
[
24000.0,
-403465.963
],
[
24050.0,
-184250.505
],
[
24100.0,
-417910.136
],
[
24150.0,
-449778.566
],
[
24200.0,
-1070994.15
],
[
24250.0,
-676093.254
],
[
24300.0,
-17862.578
],
[
24350.0,
61153.263
],
[
24400.0,
368029.322
],
[
24450.0,
224763.671
],
[
24500.0,
642309.669
],
[
24550.0,
168730.231
],
[
24600.0,
236186.125
],
[
24650.0,
69064.783
],
[
24700.0,
101269.271
],
[
24750.0,
28925.934
]
]
},
{
"t": "12:01",
"spot": 24240.9,
"total": -1337318.67,
"flip": 24324.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30103.553
],
[
23800.0,
-100604.256
],
[
23850.0,
-63625.263
],
[
23900.0,
-140510.922
],
[
23950.0,
-102235.712
],
[
24000.0,
-403465.963
],
[
24050.0,
-184250.505
],
[
24100.0,
-417910.136
],
[
24150.0,
-449778.566
],
[
24200.0,
-1070994.15
],
[
24250.0,
-676093.254
],
[
24300.0,
-17862.578
],
[
24350.0,
61153.263
],
[
24400.0,
368029.322
],
[
24450.0,
224763.671
],
[
24500.0,
642309.669
],
[
24550.0,
168730.231
],
[
24600.0,
236186.125
],
[
24650.0,
69064.783
],
[
24700.0,
101269.271
],
[
24750.0,
28925.934
]
]
},
{
"t": "12:01",
"spot": 24240.6,
"total": -1363287.72,
"flip": 24326.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30227.486
],
[
23800.0,
-101144.396
],
[
23850.0,
-64093.949
],
[
23900.0,
-141255.24
],
[
23950.0,
-102997.859
],
[
24000.0,
-406004.702
],
[
24050.0,
-184167.344
],
[
24100.0,
-417500.559
],
[
24150.0,
-456264.249
],
[
24200.0,
-1107824.492
],
[
24250.0,
-691073.839
],
[
24300.0,
-40948.536
],
[
24350.0,
55882.524
],
[
24400.0,
365834.846
],
[
24450.0,
227413.339
],
[
24500.0,
636776.604
],
[
24550.0,
170589.026
],
[
24600.0,
236436.612
],
[
24650.0,
69169.827
],
[
24700.0,
101391.294
],
[
24750.0,
28838.326
]
]
},
{
"t": "12:02",
"spot": 24240.6,
"total": -1363307.71,
"flip": 24326.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30227.486
],
[
23800.0,
-101144.396
],
[
23850.0,
-64093.949
],
[
23900.0,
-141255.24
],
[
23950.0,
-102997.859
],
[
24000.0,
-406004.702
],
[
24050.0,
-184167.344
],
[
24100.0,
-417500.559
],
[
24150.0,
-456264.249
],
[
24200.0,
-1107824.492
],
[
24250.0,
-691073.839
],
[
24300.0,
-40948.536
],
[
24350.0,
55882.524
],
[
24400.0,
365834.846
],
[
24450.0,
227413.339
],
[
24500.0,
636776.604
],
[
24550.0,
170589.026
],
[
24600.0,
236436.612
],
[
24650.0,
69169.827
],
[
24700.0,
101391.294
],
[
24750.0,
28838.326
]
]
},
{
"t": "12:03",
"spot": 24240.6,
"total": -1363350.37,
"flip": 24326.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30227.486
],
[
23800.0,
-101144.396
],
[
23850.0,
-64093.949
],
[
23900.0,
-141255.24
],
[
23950.0,
-102997.859
],
[
24000.0,
-406004.702
],
[
24050.0,
-184167.344
],
[
24100.0,
-417500.559
],
[
24150.0,
-456264.249
],
[
24200.0,
-1107824.492
],
[
24250.0,
-691073.839
],
[
24300.0,
-40948.536
],
[
24350.0,
55882.524
],
[
24400.0,
365834.846
],
[
24450.0,
227413.339
],
[
24500.0,
636776.604
],
[
24550.0,
170589.026
],
[
24600.0,
236436.612
],
[
24650.0,
69169.827
],
[
24700.0,
101391.294
],
[
24750.0,
28838.326
]
]
},
{
"t": "12:03",
"spot": 24239.15,
"total": -1266597.99,
"flip": 24319.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30262.073
],
[
23800.0,
-100416.463
],
[
23850.0,
-63925.476
],
[
23900.0,
-141267.385
],
[
23950.0,
-102889.073
],
[
24000.0,
-411693.741
],
[
24050.0,
-182843.026
],
[
24100.0,
-418093.937
],
[
24150.0,
-444968.806
],
[
24200.0,
-1060094.558
],
[
24250.0,
-655569.943
],
[
24300.0,
20298.055
],
[
24350.0,
71003.524
],
[
24400.0,
381882.635
],
[
24450.0,
216738.701
],
[
24500.0,
640456.332
],
[
24550.0,
168381.601
],
[
24600.0,
231992.515
],
[
24650.0,
68959.813
],
[
24700.0,
98328.516
],
[
24750.0,
29174.957
]
]
},
{
"t": "12:04",
"spot": 24239.15,
"total": -1266623.66,
"flip": 24319.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30262.073
],
[
23800.0,
-100416.463
],
[
23850.0,
-63925.476
],
[
23900.0,
-141267.385
],
[
23950.0,
-102889.073
],
[
24000.0,
-411693.741
],
[
24050.0,
-182843.026
],
[
24100.0,
-418093.937
],
[
24150.0,
-444968.806
],
[
24200.0,
-1060094.558
],
[
24250.0,
-655569.943
],
[
24300.0,
20298.055
],
[
24350.0,
71003.524
],
[
24400.0,
381882.635
],
[
24450.0,
216738.701
],
[
24500.0,
640456.332
],
[
24550.0,
168381.601
],
[
24600.0,
231992.515
],
[
24650.0,
68959.813
],
[
24700.0,
98328.516
],
[
24750.0,
29174.957
]
]
},
{
"t": "12:04",
"spot": 24239.35,
"total": -1316168.38,
"flip": 24322.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30262.573
],
[
23800.0,
-100590.968
],
[
23850.0,
-64026.273
],
[
23900.0,
-141438.593
],
[
23950.0,
-102890.771
],
[
24000.0,
-410700.607
],
[
24050.0,
-182950.924
],
[
24100.0,
-419644.133
],
[
24150.0,
-448202.079
],
[
24200.0,
-1056061.798
],
[
24250.0,
-669234.46
],
[
24300.0,
-15931.78
],
[
24350.0,
64534.863
],
[
24400.0,
381525.764
],
[
24450.0,
223378.629
],
[
24500.0,
633915.423
],
[
24550.0,
168647.165
],
[
24600.0,
231819.25
],
[
24650.0,
68698.364
],
[
24700.0,
98179.21
],
[
24750.0,
29206.468
]
]
},
{
"t": "12:05",
"spot": 24239.35,
"total": -1316195.09,
"flip": 24322.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30262.573
],
[
23800.0,
-100590.968
],
[
23850.0,
-64026.273
],
[
23900.0,
-141438.593
],
[
23950.0,
-102890.771
],
[
24000.0,
-410700.607
],
[
24050.0,
-182950.924
],
[
24100.0,
-419644.133
],
[
24150.0,
-448202.079
],
[
24200.0,
-1056061.798
],
[
24250.0,
-669234.46
],
[
24300.0,
-15931.78
],
[
24350.0,
64534.863
],
[
24400.0,
381525.764
],
[
24450.0,
223378.629
],
[
24500.0,
633915.423
],
[
24550.0,
168647.165
],
[
24600.0,
231819.25
],
[
24650.0,
68698.364
],
[
24700.0,
98179.21
],
[
24750.0,
29206.468
]
]
},
{
"t": "12:06",
"spot": 24239.35,
"total": -1316246.38,
"flip": 24322.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30262.573
],
[
23800.0,
-100590.968
],
[
23850.0,
-64026.273
],
[
23900.0,
-141438.593
],
[
23950.0,
-102890.771
],
[
24000.0,
-410700.607
],
[
24050.0,
-182950.924
],
[
24100.0,
-419644.133
],
[
24150.0,
-448202.079
],
[
24200.0,
-1056061.798
],
[
24250.0,
-669234.46
],
[
24300.0,
-15931.78
],
[
24350.0,
64534.863
],
[
24400.0,
381525.764
],
[
24450.0,
223378.629
],
[
24500.0,
633915.423
],
[
24550.0,
168647.165
],
[
24600.0,
231819.25
],
[
24650.0,
68698.364
],
[
24700.0,
98179.21
],
[
24750.0,
29206.468
]
]
},
{
"t": "12:06",
"spot": 24238.65,
"total": -1280417.19,
"flip": 24320.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31452.746
],
[
23800.0,
-100723.171
],
[
23850.0,
-63918.097
],
[
23900.0,
-141751.402
],
[
23950.0,
-102202.883
],
[
24000.0,
-411377.498
],
[
24050.0,
-184956.482
],
[
24100.0,
-422348.174
],
[
24150.0,
-449000.172
],
[
24200.0,
-1046304.806
],
[
24250.0,
-656501.042
],
[
24300.0,
8430.924
],
[
24350.0,
70032.398
],
[
24400.0,
380036.552
],
[
24450.0,
223310.597
],
[
24500.0,
633989.816
],
[
24550.0,
169145.315
],
[
24600.0,
231707.961
],
[
24650.0,
68546.033
],
[
24700.0,
98109.994
],
[
24750.0,
29217.192
]
]
},
{
"t": "12:07",
"spot": 24238.65,
"total": -1280444.25,
"flip": 24320.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31452.746
],
[
23800.0,
-100723.171
],
[
23850.0,
-63918.097
],
[
23900.0,
-141751.402
],
[
23950.0,
-102202.883
],
[
24000.0,
-411377.498
],
[
24050.0,
-184956.482
],
[
24100.0,
-422348.174
],
[
24150.0,
-449000.172
],
[
24200.0,
-1046304.806
],
[
24250.0,
-656501.042
],
[
24300.0,
8430.924
],
[
24350.0,
70032.398
],
[
24400.0,
380036.552
],
[
24450.0,
223310.597
],
[
24500.0,
633989.816
],
[
24550.0,
169145.315
],
[
24600.0,
231707.961
],
[
24650.0,
68546.033
],
[
24700.0,
98109.994
],
[
24750.0,
29217.192
]
]
},
{
"t": "12:07",
"spot": 24236.75,
"total": -1222148.16,
"flip": 24315.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31484.646
],
[
23800.0,
-103952.523
],
[
23850.0,
-65499.24
],
[
23900.0,
-144090.883
],
[
23950.0,
-104337.93
],
[
24000.0,
-410667.155
],
[
24050.0,
-184050.078
],
[
24100.0,
-413179.829
],
[
24150.0,
-440923.608
],
[
24200.0,
-1017565.878
],
[
24250.0,
-631227.774
],
[
24300.0,
44410.715
],
[
24350.0,
88470.075
],
[
24400.0,
391896.876
],
[
24450.0,
218358.499
],
[
24500.0,
626706.34
],
[
24550.0,
167210.356
],
[
24600.0,
227562.711
],
[
24650.0,
68671.888
],
[
24700.0,
98367.816
],
[
24750.0,
29336.084
]
]
},
{
"t": "12:08",
"spot": 24236.75,
"total": -1222177.11,
"flip": 24315.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31484.646
],
[
23800.0,
-103952.523
],
[
23850.0,
-65499.24
],
[
23900.0,
-144090.883
],
[
23950.0,
-104337.93
],
[
24000.0,
-410667.155
],
[
24050.0,
-184050.078
],
[
24100.0,
-413179.829
],
[
24150.0,
-440923.608
],
[
24200.0,
-1017565.878
],
[
24250.0,
-631227.774
],
[
24300.0,
44410.715
],
[
24350.0,
88470.075
],
[
24400.0,
391896.876
],
[
24450.0,
218358.499
],
[
24500.0,
626706.34
],
[
24550.0,
167210.356
],
[
24600.0,
227562.711
],
[
24650.0,
68671.888
],
[
24700.0,
98367.816
],
[
24750.0,
29336.084
]
]
},
{
"t": "12:10",
"spot": 24236.75,
"total": -1222288.2,
"flip": 24315.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31484.646
],
[
23800.0,
-103952.523
],
[
23850.0,
-65499.24
],
[
23900.0,
-144090.883
],
[
23950.0,
-104337.93
],
[
24000.0,
-410667.155
],
[
24050.0,
-184050.078
],
[
24100.0,
-413179.829
],
[
24150.0,
-440923.608
],
[
24200.0,
-1017565.878
],
[
24250.0,
-631227.774
],
[
24300.0,
44410.715
],
[
24350.0,
88470.075
],
[
24400.0,
391896.876
],
[
24450.0,
218358.499
],
[
24500.0,
626706.34
],
[
24550.0,
167210.356
],
[
24600.0,
227562.711
],
[
24650.0,
68671.888
],
[
24700.0,
98367.816
],
[
24750.0,
29336.084
]
]
},
{
"t": "12:10",
"spot": 24237.9,
"total": -1053926.91,
"flip": 24309.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31652.047
],
[
23800.0,
-100625.423
],
[
23850.0,
-65355.265
],
[
23900.0,
-144207.415
],
[
23950.0,
-104420.73
],
[
24000.0,
-409497.799
],
[
24050.0,
-185066.981
],
[
24100.0,
-411304.905
],
[
24150.0,
-433301.691
],
[
24200.0,
-985111.038
],
[
24250.0,
-584910.138
],
[
24300.0,
75503.767
],
[
24350.0,
119752.05
],
[
24400.0,
389595.198
],
[
24450.0,
217042.99
],
[
24500.0,
633999.629
],
[
24550.0,
168295.605
],
[
24600.0,
232466.693
],
[
24650.0,
68964.441
],
[
24700.0,
98844.18
],
[
24750.0,
29761.443
]
]
},
{
"t": "12:11",
"spot": 24237.9,
"total": -1053950.75,
"flip": 24309.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31652.047
],
[
23800.0,
-100625.423
],
[
23850.0,
-65355.265
],
[
23900.0,
-144207.415
],
[
23950.0,
-104420.73
],
[
24000.0,
-409497.799
],
[
24050.0,
-185066.981
],
[
24100.0,
-411304.905
],
[
24150.0,
-433301.691
],
[
24200.0,
-985111.038
],
[
24250.0,
-584910.138
],
[
24300.0,
75503.767
],
[
24350.0,
119752.05
],
[
24400.0,
389595.198
],
[
24450.0,
217042.99
],
[
24500.0,
633999.629
],
[
24550.0,
168295.605
],
[
24600.0,
232466.693
],
[
24650.0,
68964.441
],
[
24700.0,
98844.18
],
[
24750.0,
29761.443
]
]
},
{
"t": "12:12",
"spot": 24237.9,
"total": -1053996.51,
"flip": 24309.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31652.047
],
[
23800.0,
-100625.423
],
[
23850.0,
-65355.265
],
[
23900.0,
-144207.415
],
[
23950.0,
-104420.73
],
[
24000.0,
-409497.799
],
[
24050.0,
-185066.981
],
[
24100.0,
-411304.905
],
[
24150.0,
-433301.691
],
[
24200.0,
-985111.038
],
[
24250.0,
-584910.138
],
[
24300.0,
75503.767
],
[
24350.0,
119752.05
],
[
24400.0,
389595.198
],
[
24450.0,
217042.99
],
[
24500.0,
633999.629
],
[
24550.0,
168295.605
],
[
24600.0,
232466.693
],
[
24650.0,
68964.441
],
[
24700.0,
98844.18
],
[
24750.0,
29761.443
]
]
},
{
"t": "12:12",
"spot": 24236.15,
"total": -1147601.48,
"flip": 24314.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31712.101
],
[
23800.0,
-103768.593
],
[
23850.0,
-65291.627
],
[
23900.0,
-143970.16
],
[
23950.0,
-104599.475
],
[
24000.0,
-415189.326
],
[
24050.0,
-187240.209
],
[
24100.0,
-416951.302
],
[
24150.0,
-443657.413
],
[
24200.0,
-1027930.089
],
[
24250.0,
-611085.525
],
[
24300.0,
31170.588
],
[
24350.0,
108228.604
],
[
24400.0,
379550.835
],
[
24450.0,
227308.955
],
[
24500.0,
630126.153
],
[
24550.0,
165879.962
],
[
24600.0,
228343.612
],
[
24650.0,
67275.842
],
[
24700.0,
98853.732
],
[
24750.0,
29855.794
]
]
},
{
"t": "12:13",
"spot": 24236.15,
"total": -1147626.1,
"flip": 24314.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31712.101
],
[
23800.0,
-103768.593
],
[
23850.0,
-65291.627
],
[
23900.0,
-143970.16
],
[
23950.0,
-104599.475
],
[
24000.0,
-415189.326
],
[
24050.0,
-187240.209
],
[
24100.0,
-416951.302
],
[
24150.0,
-443657.413
],
[
24200.0,
-1027930.089
],
[
24250.0,
-611085.525
],
[
24300.0,
31170.588
],
[
24350.0,
108228.604
],
[
24400.0,
379550.835
],
[
24450.0,
227308.955
],
[
24500.0,
630126.153
],
[
24550.0,
165879.962
],
[
24600.0,
228343.612
],
[
24650.0,
67275.842
],
[
24700.0,
98853.732
],
[
24750.0,
29855.794
]
]
},
{
"t": "12:13",
"spot": 24236.6,
"total": -1097396.31,
"flip": 24311.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31971.09
],
[
23800.0,
-100512.131
],
[
23850.0,
-65284.298
],
[
23900.0,
-144040.977
],
[
23950.0,
-104600.158
],
[
24000.0,
-414783.232
],
[
24050.0,
-185283.2
],
[
24100.0,
-414302.752
],
[
24150.0,
-437518.257
],
[
24200.0,
-1011935.735
],
[
24250.0,
-586600.826
],
[
24300.0,
55016.566
],
[
24350.0,
115145.63
],
[
24400.0,
386213.077
],
[
24450.0,
221578.984
],
[
24500.0,
629625.516
],
[
24550.0,
166337.168
],
[
24600.0,
228410.091
],
[
24650.0,
68815.108
],
[
24700.0,
99262.435
],
[
24750.0,
30057.31
]
]
},
{
"t": "12:14",
"spot": 24236.6,
"total": -1097421.74,
"flip": 24311.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31971.09
],
[
23800.0,
-100512.131
],
[
23850.0,
-65284.298
],
[
23900.0,
-144040.977
],
[
23950.0,
-104600.158
],
[
24000.0,
-414783.232
],
[
24050.0,
-185283.2
],
[
24100.0,
-414302.752
],
[
24150.0,
-437518.257
],
[
24200.0,
-1011935.735
],
[
24250.0,
-586600.826
],
[
24300.0,
55016.566
],
[
24350.0,
115145.63
],
[
24400.0,
386213.077
],
[
24450.0,
221578.984
],
[
24500.0,
629625.516
],
[
24550.0,
166337.168
],
[
24600.0,
228410.091
],
[
24650.0,
68815.108
],
[
24700.0,
99262.435
],
[
24750.0,
30057.31
]
]
},
{
"t": "12:15",
"spot": 24236.6,
"total": -1097466.15,
"flip": 24311.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31971.09
],
[
23800.0,
-100512.131
],
[
23850.0,
-65284.298
],
[
23900.0,
-144040.977
],
[
23950.0,
-104600.158
],
[
24000.0,
-414783.232
],
[
24050.0,
-185283.2
],
[
24100.0,
-414302.752
],
[
24150.0,
-437518.257
],
[
24200.0,
-1011935.735
],
[
24250.0,
-586600.826
],
[
24300.0,
55016.566
],
[
24350.0,
115145.63
],
[
24400.0,
386213.077
],
[
24450.0,
221578.984
],
[
24500.0,
629625.516
],
[
24550.0,
166337.168
],
[
24600.0,
228410.091
],
[
24650.0,
68815.108
],
[
24700.0,
99262.435
],
[
24750.0,
30057.31
]
]
},
{
"t": "12:15",
"spot": 24234.35,
"total": -1054823.28,
"flip": 24308.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31826.893
],
[
23800.0,
-103892.434
],
[
23850.0,
-64897.071
],
[
23900.0,
-146995.164
],
[
23950.0,
-105297.9
],
[
24000.0,
-421477.03
],
[
24050.0,
-186735.059
],
[
24100.0,
-415226.018
],
[
24150.0,
-441355.365
],
[
24200.0,
-999304.144
],
[
24250.0,
-568137.584
],
[
24300.0,
62775.882
],
[
24350.0,
125253.008
],
[
24400.0,
385431.407
],
[
24450.0,
223222.067
],
[
24500.0,
627405.966
],
[
24550.0,
166344.994
],
[
24600.0,
228333.739
],
[
24650.0,
67227.289
],
[
24700.0,
99428.222
],
[
24750.0,
30174.557
]
]
},
{
"t": "12:16",
"spot": 24234.35,
"total": -1054846.66,
"flip": 24308.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31826.893
],
[
23800.0,
-103892.434
],
[
23850.0,
-64897.071
],
[
23900.0,
-146995.164
],
[
23950.0,
-105297.9
],
[
24000.0,
-421477.03
],
[
24050.0,
-186735.059
],
[
24100.0,
-415226.018
],
[
24150.0,
-441355.365
],
[
24200.0,
-999304.144
],
[
24250.0,
-568137.584
],
[
24300.0,
62775.882
],
[
24350.0,
125253.008
],
[
24400.0,
385431.407
],
[
24450.0,
223222.067
],
[
24500.0,
627405.966
],
[
24550.0,
166344.994
],
[
24600.0,
228333.739
],
[
24650.0,
67227.289
],
[
24700.0,
99428.222
],
[
24750.0,
30174.557
]
]
},
{
"t": "12:16",
"spot": 24228.3,
"total": -1095270.01,
"flip": 24306.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-32011.695
],
[
23800.0,
-106744.316
],
[
23850.0,
-68151.45
],
[
23900.0,
-150183.981
],
[
23950.0,
-108578.514
],
[
24000.0,
-448576.179
],
[
24050.0,
-187671.904
],
[
24100.0,
-425417.246
],
[
24150.0,
-443067.016
],
[
24200.0,
-1010397.688
],
[
24250.0,
-549248.642
],
[
24300.0,
53424.675
],
[
24350.0,
128197.201
],
[
24400.0,
383744.964
],
[
24450.0,
242743.477
],
[
24500.0,
607499.754
],
[
24550.0,
160406.686
],
[
24600.0,
220641.719
],
[
24650.0,
65790.129
],
[
24700.0,
96569.775
],
[
24750.0,
29327.512
]
]
},
{
"t": "12:17",
"spot": 24228.3,
"total": -1095290.28,
"flip": 24306.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-32011.695
],
[
23800.0,
-106744.316
],
[
23850.0,
-68151.45
],
[
23900.0,
-150183.981
],
[
23950.0,
-108578.514
],
[
24000.0,
-448576.179
],
[
24050.0,
-187671.904
],
[
24100.0,
-425417.246
],
[
24150.0,
-443067.016
],
[
24200.0,
-1010397.688
],
[
24250.0,
-549248.642
],
[
24300.0,
53424.675
],
[
24350.0,
128197.201
],
[
24400.0,
383744.964
],
[
24450.0,
242743.477
],
[
24500.0,
607499.754
],
[
24550.0,
160406.686
],
[
24600.0,
220641.719
],
[
24650.0,
65790.129
],
[
24700.0,
96569.775
],
[
24750.0,
29327.512
]
]
},
{
"t": "12:18",
"spot": 24228.3,
"total": -1095333.59,
"flip": 24306.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-32011.695
],
[
23800.0,
-106744.316
],
[
23850.0,
-68151.45
],
[
23900.0,
-150183.981
],
[
23950.0,
-108578.514
],
[
24000.0,
-448576.179
],
[
24050.0,
-187671.904
],
[
24100.0,
-425417.246
],
[
24150.0,
-443067.016
],
[
24200.0,
-1010397.688
],
[
24250.0,
-549248.642
],
[
24300.0,
53424.675
],
[
24350.0,
128197.201
],
[
24400.0,
383744.964
],
[
24450.0,
242743.477
],
[
24500.0,
607499.754
],
[
24550.0,
160406.686
],
[
24600.0,
220641.719
],
[
24650.0,
65790.129
],
[
24700.0,
96569.775
],
[
24750.0,
29327.512
]
]
},
{
"t": "12:18",
"spot": 24236.7,
"total": -838371.88,
"flip": 24302.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30782.007
],
[
23800.0,
-99793.152
],
[
23850.0,
-65121.557
],
[
23900.0,
-145321.728
],
[
23950.0,
-104058.665
],
[
24000.0,
-422002.652
],
[
24050.0,
-181024.577
],
[
24100.0,
-407353.223
],
[
24150.0,
-429837.969
],
[
24200.0,
-979107.24
],
[
24250.0,
-507331.991
],
[
24300.0,
75505.896
],
[
24350.0,
150230.508
],
[
24400.0,
396216.961
],
[
24450.0,
230439.416
],
[
24500.0,
638105.35
],
[
24550.0,
167283.227
],
[
24600.0,
229195.691
],
[
24650.0,
69026.979
],
[
24700.0,
99843.806
],
[
24750.0,
30573.78
]
]
},
{
"t": "12:19",
"spot": 24236.7,
"total": -838381.9,
"flip": 24302.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30782.007
],
[
23800.0,
-99793.152
],
[
23850.0,
-65121.557
],
[
23900.0,
-145321.728
],
[
23950.0,
-104058.665
],
[
24000.0,
-422002.652
],
[
24050.0,
-181024.577
],
[
24100.0,
-407353.223
],
[
24150.0,
-429837.969
],
[
24200.0,
-979107.24
],
[
24250.0,
-507331.991
],
[
24300.0,
75505.896
],
[
24350.0,
150230.508
],
[
24400.0,
396216.961
],
[
24450.0,
230439.416
],
[
24500.0,
638105.35
],
[
24550.0,
167283.227
],
[
24600.0,
229195.691
],
[
24650.0,
69026.979
],
[
24700.0,
99843.806
],
[
24750.0,
30573.78
]
]
},
{
"t": "12:19",
"spot": 24237.85,
"total": -804628.36,
"flip": 24302.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30784.928
],
[
23800.0,
-99666.654
],
[
23850.0,
-63535.138
],
[
23900.0,
-145335.519
],
[
23950.0,
-104162.164
],
[
24000.0,
-414864.515
],
[
24050.0,
-181041.756
],
[
24100.0,
-404650.503
],
[
24150.0,
-425734.117
],
[
24200.0,
-978318.077
],
[
24250.0,
-501626.886
],
[
24300.0,
83638.581
],
[
24350.0,
147125.293
],
[
24400.0,
397274.992
],
[
24450.0,
229999.842
],
[
24500.0,
638883.523
],
[
24550.0,
169459.65
],
[
24600.0,
233238.801
],
[
24650.0,
69033.53
],
[
24700.0,
102973.697
],
[
24750.0,
30576.682
]
]
},
{
"t": "12:20",
"spot": 24237.85,
"total": -804636.99,
"flip": 24302.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30784.928
],
[
23800.0,
-99666.654
],
[
23850.0,
-63535.138
],
[
23900.0,
-145335.519
],
[
23950.0,
-104162.164
],
[
24000.0,
-414864.515
],
[
24050.0,
-181041.756
],
[
24100.0,
-404650.503
],
[
24150.0,
-425734.117
],
[
24200.0,
-978318.077
],
[
24250.0,
-501626.886
],
[
24300.0,
83638.581
],
[
24350.0,
147125.293
],
[
24400.0,
397274.992
],
[
24450.0,
229999.842
],
[
24500.0,
638883.523
],
[
24550.0,
169459.65
],
[
24600.0,
233238.801
],
[
24650.0,
69033.53
],
[
24700.0,
102973.697
],
[
24750.0,
30576.682
]
]
},
{
"t": "12:21",
"spot": 24237.85,
"total": -804653.7,
"flip": 24302.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30784.928
],
[
23800.0,
-99666.654
],
[
23850.0,
-63535.138
],
[
23900.0,
-145335.519
],
[
23950.0,
-104162.164
],
[
24000.0,
-414864.515
],
[
24050.0,
-181041.756
],
[
24100.0,
-404650.503
],
[
24150.0,
-425734.117
],
[
24200.0,
-978318.077
],
[
24250.0,
-501626.886
],
[
24300.0,
83638.581
],
[
24350.0,
147125.293
],
[
24400.0,
397274.992
],
[
24450.0,
229999.842
],
[
24500.0,
638883.523
],
[
24550.0,
169459.65
],
[
24600.0,
233238.801
],
[
24650.0,
69033.53
],
[
24700.0,
102973.697
],
[
24750.0,
30576.682
]
]
},
{
"t": "12:21",
"spot": 24237.95,
"total": -816211.64,
"flip": 24303.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30685.327
],
[
23800.0,
-99659.509
],
[
23850.0,
-63881.046
],
[
23900.0,
-142341.449
],
[
23950.0,
-102810.306
],
[
24000.0,
-419193.684
],
[
24050.0,
-181290.566
],
[
24100.0,
-402969.194
],
[
24150.0,
-430593.725
],
[
24200.0,
-978909.938
],
[
24250.0,
-514956.403
],
[
24300.0,
73451.262
],
[
24350.0,
151751.098
],
[
24400.0,
396213.427
],
[
24450.0,
225186.772
],
[
24500.0,
640458.274
],
[
24550.0,
169057.112
],
[
24600.0,
233298.31
],
[
24650.0,
70698.518
],
[
24700.0,
102984.375
],
[
24750.0,
32032.981
]
]
},
{
"t": "12:22",
"spot": 24237.95,
"total": -816221.1,
"flip": 24303.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30685.327
],
[
23800.0,
-99659.509
],
[
23850.0,
-63881.046
],
[
23900.0,
-142341.449
],
[
23950.0,
-102810.306
],
[
24000.0,
-419193.684
],
[
24050.0,
-181290.566
],
[
24100.0,
-402969.194
],
[
24150.0,
-430593.725
],
[
24200.0,
-978909.938
],
[
24250.0,
-514956.403
],
[
24300.0,
73451.262
],
[
24350.0,
151751.098
],
[
24400.0,
396213.427
],
[
24450.0,
225186.772
],
[
24500.0,
640458.274
],
[
24550.0,
169057.112
],
[
24600.0,
233298.31
],
[
24650.0,
70698.518
],
[
24700.0,
102984.375
],
[
24750.0,
32032.981
]
]
},
{
"t": "12:22",
"spot": 24239.1,
"total": -724043.38,
"flip": 24299.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30585.694
],
[
23800.0,
-99991.744
],
[
23850.0,
-63978.706
],
[
23900.0,
-142174.566
],
[
23950.0,
-102568.925
],
[
24000.0,
-417425.855
],
[
24050.0,
-178948.562
],
[
24100.0,
-402307.565
],
[
24150.0,
-430564.734
],
[
24200.0,
-954685.346
],
[
24250.0,
-485972.249
],
[
24300.0,
87362.984
],
[
24350.0,
154639.641
],
[
24400.0,
406101.56
],
[
24450.0,
227389.068
],
[
24500.0,
646240.004
],
[
24550.0,
171322.543
],
[
24600.0,
233157.757
],
[
24650.0,
70748.916
],
[
24700.0,
102927.795
],
[
24750.0,
32243.196
]
]
},
{
"t": "12:23",
"spot": 24239.1,
"total": -724050.13,
"flip": 24299.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30585.694
],
[
23800.0,
-99991.744
],
[
23850.0,
-63978.706
],
[
23900.0,
-142174.566
],
[
23950.0,
-102568.925
],
[
24000.0,
-417425.855
],
[
24050.0,
-178948.562
],
[
24100.0,
-402307.565
],
[
24150.0,
-430564.734
],
[
24200.0,
-954685.346
],
[
24250.0,
-485972.249
],
[
24300.0,
87362.984
],
[
24350.0,
154639.641
],
[
24400.0,
406101.56
],
[
24450.0,
227389.068
],
[
24500.0,
646240.004
],
[
24550.0,
171322.543
],
[
24600.0,
233157.757
],
[
24650.0,
70748.916
],
[
24700.0,
102927.795
],
[
24750.0,
32243.196
]
]
},
{
"t": "12:24",
"spot": 24239.1,
"total": -724063.08,
"flip": 24299.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30585.694
],
[
23800.0,
-99991.744
],
[
23850.0,
-63978.706
],
[
23900.0,
-142174.566
],
[
23950.0,
-102568.925
],
[
24000.0,
-417425.855
],
[
24050.0,
-178948.562
],
[
24100.0,
-402307.565
],
[
24150.0,
-430564.734
],
[
24200.0,
-954685.346
],
[
24250.0,
-485972.249
],
[
24300.0,
87362.984
],
[
24350.0,
154639.641
],
[
24400.0,
406101.56
],
[
24450.0,
227389.068
],
[
24500.0,
646240.004
],
[
24550.0,
171322.543
],
[
24600.0,
233157.757
],
[
24650.0,
70748.916
],
[
24700.0,
102927.795
],
[
24750.0,
32243.196
]
]
},
{
"t": "12:24",
"spot": 24242.05,
"total": -566609.5,
"flip": 24293.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30489.899
],
[
23800.0,
-96954.55
],
[
23850.0,
-62240.632
],
[
23900.0,
-139163.854
],
[
23950.0,
-100885.782
],
[
24000.0,
-403021.09
],
[
24050.0,
-176791.174
],
[
24100.0,
-391521.003
],
[
24150.0,
-422583.542
],
[
24200.0,
-927426.977
],
[
24250.0,
-453467.035
],
[
24300.0,
151345.011
],
[
24350.0,
169167.669
],
[
24400.0,
422329.91
],
[
24450.0,
225558.58
],
[
24500.0,
653240.407
],
[
24550.0,
173830.1
],
[
24600.0,
237478.631
],
[
24650.0,
70774.878
],
[
24700.0,
106204.329
],
[
24750.0,
32391.132
]
]
},
{
"t": "12:25",
"spot": 24242.05,
"total": -566617.37,
"flip": 24293.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30489.899
],
[
23800.0,
-96954.55
],
[
23850.0,
-62240.632
],
[
23900.0,
-139163.854
],
[
23950.0,
-100885.782
],
[
24000.0,
-403021.09
],
[
24050.0,
-176791.174
],
[
24100.0,
-391521.003
],
[
24150.0,
-422583.542
],
[
24200.0,
-927426.977
],
[
24250.0,
-453467.035
],
[
24300.0,
151345.011
],
[
24350.0,
169167.669
],
[
24400.0,
422329.91
],
[
24450.0,
225558.58
],
[
24500.0,
653240.407
],
[
24550.0,
173830.1
],
[
24600.0,
237478.631
],
[
24650.0,
70774.878
],
[
24700.0,
106204.329
],
[
24750.0,
32391.132
]
]
},
{
"t": "12:25",
"spot": 24239.3,
"total": -641173.63,
"flip": 24294.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30540.623
],
[
23800.0,
-100314.365
],
[
23850.0,
-63843.728
],
[
23900.0,
-142046.861
],
[
23950.0,
-102346.956
],
[
24000.0,
-407501.27
],
[
24050.0,
-178111.63
],
[
24100.0,
-393770.674
],
[
24150.0,
-428747.569
],
[
24200.0,
-933097.663
],
[
24250.0,
-458413.478
],
[
24300.0,
134694.273
],
[
24350.0,
167136.169
],
[
24400.0,
418017.143
],
[
24450.0,
226468.459
],
[
24500.0,
647311.51
],
[
24550.0,
170156.496
],
[
24600.0,
233086.736
],
[
24650.0,
70849.478
],
[
24700.0,
103146.577
],
[
24750.0,
32429.608
]
]
},
{
"t": "12:26",
"spot": 24239.3,
"total": -641181.77,
"flip": 24294.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30540.623
],
[
23800.0,
-100314.365
],
[
23850.0,
-63843.728
],
[
23900.0,
-142046.861
],
[
23950.0,
-102346.956
],
[
24000.0,
-407501.27
],
[
24050.0,
-178111.63
],
[
24100.0,
-393770.674
],
[
24150.0,
-428747.569
],
[
24200.0,
-933097.663
],
[
24250.0,
-458413.478
],
[
24300.0,
134694.273
],
[
24350.0,
167136.169
],
[
24400.0,
418017.143
],
[
24450.0,
226468.459
],
[
24500.0,
647311.51
],
[
24550.0,
170156.496
],
[
24600.0,
233086.736
],
[
24650.0,
70849.478
],
[
24700.0,
103146.577
],
[
24750.0,
32429.608
]
]
},
{
"t": "12:27",
"spot": 24239.3,
"total": -641195.99,
"flip": 24294.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30540.623
],
[
23800.0,
-100314.365
],
[
23850.0,
-63843.728
],
[
23900.0,
-142046.861
],
[
23950.0,
-102346.956
],
[
24000.0,
-407501.27
],
[
24050.0,
-178111.63
],
[
24100.0,
-393770.674
],
[
24150.0,
-428747.569
],
[
24200.0,
-933097.663
],
[
24250.0,
-458413.478
],
[
24300.0,
134694.273
],
[
24350.0,
167136.169
],
[
24400.0,
418017.143
],
[
24450.0,
226468.459
],
[
24500.0,
647311.51
],
[
24550.0,
170156.496
],
[
24600.0,
233086.736
],
[
24650.0,
70849.478
],
[
24700.0,
103146.577
],
[
24750.0,
32429.608
]
]
},
{
"t": "12:27",
"spot": 24239.6,
"total": -728591.86,
"flip": 24300.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30363.09
],
[
23800.0,
-100136.226
],
[
23850.0,
-63545.43
],
[
23900.0,
-142012.619
],
[
23950.0,
-102422.671
],
[
24000.0,
-414245.354
],
[
24050.0,
-178135.848
],
[
24100.0,
-398694.051
],
[
24150.0,
-434916.23
],
[
24200.0,
-986450.778
],
[
24250.0,
-498384.655
],
[
24300.0,
81583.958
],
[
24350.0,
161669.52
],
[
24400.0,
409834.095
],
[
24450.0,
237176.704
],
[
24500.0,
647481.32
],
[
24550.0,
172213.358
],
[
24600.0,
237311.997
],
[
24650.0,
70878.539
],
[
24700.0,
103181.079
],
[
24750.0,
32515.608
]
]
},
{
"t": "12:28",
"spot": 24239.6,
"total": -728596.96,
"flip": 24300.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30363.09
],
[
23800.0,
-100136.226
],
[
23850.0,
-63545.43
],
[
23900.0,
-142012.619
],
[
23950.0,
-102422.671
],
[
24000.0,
-414245.354
],
[
24050.0,
-178135.848
],
[
24100.0,
-398694.051
],
[
24150.0,
-434916.23
],
[
24200.0,
-986450.778
],
[
24250.0,
-498384.655
],
[
24300.0,
81583.958
],
[
24350.0,
161669.52
],
[
24400.0,
409834.095
],
[
24450.0,
237176.704
],
[
24500.0,
647481.32
],
[
24550.0,
172213.358
],
[
24600.0,
237311.997
],
[
24650.0,
70878.539
],
[
24700.0,
103181.079
],
[
24750.0,
32515.608
]
]
},
{
"t": "12:28",
"spot": 24239.0,
"total": -787811.87,
"flip": 24300.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30367.619
],
[
23800.0,
-99903.715
],
[
23850.0,
-63559.586
],
[
23900.0,
-144749.435
],
[
23950.0,
-103484.746
],
[
24000.0,
-426611.08
],
[
24050.0,
-177961.981
],
[
24100.0,
-405366.002
],
[
24150.0,
-431247.267
],
[
24200.0,
-982809.767
],
[
24250.0,
-516201.788
],
[
24300.0,
88194.632
],
[
24350.0,
159125.29
],
[
24400.0,
412109.546
],
[
24450.0,
236236.678
],
[
24500.0,
647527.459
],
[
24550.0,
168794.237
],
[
24600.0,
233220.621
],
[
24650.0,
69270.638
],
[
24700.0,
103221.845
],
[
24750.0,
32500.445
]
]
},
{
"t": "12:29",
"spot": 24239.0,
"total": -787822.41,
"flip": 24300.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30367.619
],
[
23800.0,
-99903.715
],
[
23850.0,
-63559.586
],
[
23900.0,
-144749.435
],
[
23950.0,
-103484.746
],
[
24000.0,
-426611.08
],
[
24050.0,
-177961.981
],
[
24100.0,
-405366.002
],
[
24150.0,
-431247.267
],
[
24200.0,
-982809.767
],
[
24250.0,
-516201.788
],
[
24300.0,
88194.632
],
[
24350.0,
159125.29
],
[
24400.0,
412109.546
],
[
24450.0,
236236.678
],
[
24500.0,
647527.459
],
[
24550.0,
168794.237
],
[
24600.0,
233220.621
],
[
24650.0,
69270.638
],
[
24700.0,
103221.845
],
[
24750.0,
32500.445
]
]
},
{
"t": "12:30",
"spot": 24239.0,
"total": -787841.31,
"flip": 24300.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30367.619
],
[
23800.0,
-99903.715
],
[
23850.0,
-63559.586
],
[
23900.0,
-144749.435
],
[
23950.0,
-103484.746
],
[
24000.0,
-426611.08
],
[
24050.0,
-177961.981
],
[
24100.0,
-405366.002
],
[
24150.0,
-431247.267
],
[
24200.0,
-982809.767
],
[
24250.0,
-516201.788
],
[
24300.0,
88194.632
],
[
24350.0,
159125.29
],
[
24400.0,
412109.546
],
[
24450.0,
236236.678
],
[
24500.0,
647527.459
],
[
24550.0,
168794.237
],
[
24600.0,
233220.621
],
[
24650.0,
69270.638
],
[
24700.0,
103221.845
],
[
24750.0,
32500.445
]
]
},
{
"t": "12:30",
"spot": 24240.05,
"total": -702308.23,
"flip": 24296.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30516.371
],
[
23800.0,
-100121.921
],
[
23850.0,
-63442.009
],
[
23900.0,
-141661.55
],
[
23950.0,
-102165.263
],
[
24000.0,
-414300.654
],
[
24050.0,
-178130.993
],
[
24100.0,
-393797.376
],
[
24150.0,
-428719.709
],
[
24200.0,
-942629.593
],
[
24250.0,
-483224.154
],
[
24300.0,
139659.89
],
[
24350.0,
165694.831
],
[
24400.0,
418854.326
],
[
24450.0,
229679.694
],
[
24500.0,
645081.174
],
[
24550.0,
170933.853
],
[
24600.0,
232733.995
],
[
24650.0,
69426.088
],
[
24700.0,
103503.592
],
[
24750.0,
32329.633
]
]
},
{
"t": "12:31",
"spot": 24240.05,
"total": -702323.11,
"flip": 24296.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30516.371
],
[
23800.0,
-100121.921
],
[
23850.0,
-63442.009
],
[
23900.0,
-141661.55
],
[
23950.0,
-102165.263
],
[
24000.0,
-414300.654
],
[
24050.0,
-178130.993
],
[
24100.0,
-393797.376
],
[
24150.0,
-428719.709
],
[
24200.0,
-942629.593
],
[
24250.0,
-483224.154
],
[
24300.0,
139659.89
],
[
24350.0,
165694.831
],
[
24400.0,
418854.326
],
[
24450.0,
229679.694
],
[
24500.0,
645081.174
],
[
24550.0,
170933.853
],
[
24600.0,
232733.995
],
[
24650.0,
69426.088
],
[
24700.0,
103503.592
],
[
24750.0,
32329.633
]
]
},
{
"t": "12:31",
"spot": 24244.05,
"total": -607542.16,
"flip": 24296.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30588.478
],
[
23800.0,
-97189.456
],
[
23850.0,
-61951.759
],
[
23900.0,
-138737.158
],
[
23950.0,
-100985.571
],
[
24000.0,
-409100.814
],
[
24050.0,
-173083.086
],
[
24100.0,
-388262.296
],
[
24150.0,
-421250.604
],
[
24200.0,
-925083.803
],
[
24250.0,
-479588.748
],
[
24300.0,
132432.492
],
[
24350.0,
164325.967
],
[
24400.0,
426886.655
],
[
24450.0,
230762.349
],
[
24500.0,
658302.844
],
[
24550.0,
174757.928
],
[
24600.0,
236131.763
],
[
24650.0,
71059.725
],
[
24700.0,
103685.265
],
[
24750.0,
32365.485
]
]
},
{
"t": "12:32",
"spot": 24244.05,
"total": -607548.26,
"flip": 24296.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30588.478
],
[
23800.0,
-97189.456
],
[
23850.0,
-61951.759
],
[
23900.0,
-138737.158
],
[
23950.0,
-100985.571
],
[
24000.0,
-409100.814
],
[
24050.0,
-173083.086
],
[
24100.0,
-388262.296
],
[
24150.0,
-421250.604
],
[
24200.0,
-925083.803
],
[
24250.0,
-479588.748
],
[
24300.0,
132432.492
],
[
24350.0,
164325.967
],
[
24400.0,
426886.655
],
[
24450.0,
230762.349
],
[
24500.0,
658302.844
],
[
24550.0,
174757.928
],
[
24600.0,
236131.763
],
[
24650.0,
71059.725
],
[
24700.0,
103685.265
],
[
24750.0,
32365.485
]
]
},
{
"t": "12:33",
"spot": 24244.05,
"total": -607561.27,
"flip": 24296.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30588.478
],
[
23800.0,
-97189.456
],
[
23850.0,
-61951.759
],
[
23900.0,
-138737.158
],
[
23950.0,
-100985.571
],
[
24000.0,
-409100.814
],
[
24050.0,
-173083.086
],
[
24100.0,
-388262.296
],
[
24150.0,
-421250.604
],
[
24200.0,
-925083.803
],
[
24250.0,
-479588.748
],
[
24300.0,
132432.492
],
[
24350.0,
164325.967
],
[
24400.0,
426886.655
],
[
24450.0,
230762.349
],
[
24500.0,
658302.844
],
[
24550.0,
174757.928
],
[
24600.0,
236131.763
],
[
24650.0,
71059.725
],
[
24700.0,
103685.265
],
[
24750.0,
32365.485
]
]
},
{
"t": "12:33",
"spot": 24243.6,
"total": -601130.01,
"flip": 24297.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29549.69
],
[
23800.0,
-97311.649
],
[
23850.0,
-61786.905
],
[
23900.0,
-138928.086
],
[
23950.0,
-99160.679
],
[
24000.0,
-398918.47
],
[
24050.0,
-175976.976
],
[
24100.0,
-391397.567
],
[
24150.0,
-423690.854
],
[
24200.0,
-955489.745
],
[
24250.0,
-490111.757
],
[
24300.0,
128564.95
],
[
24350.0,
170150.396
],
[
24400.0,
426111.504
],
[
24450.0,
239414.127
],
[
24500.0,
660398.757
],
[
24550.0,
174852.013
],
[
24600.0,
236379.393
],
[
24650.0,
71188.203
],
[
24700.0,
103675.68
],
[
24750.0,
31144.336
]
]
},
{
"t": "12:34",
"spot": 24243.6,
"total": -601132.25,
"flip": 24297.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29549.69
],
[
23800.0,
-97311.649
],
[
23850.0,
-61786.905
],
[
23900.0,
-138928.086
],
[
23950.0,
-99160.679
],
[
24000.0,
-398918.47
],
[
24050.0,
-175976.976
],
[
24100.0,
-391397.567
],
[
24150.0,
-423690.854
],
[
24200.0,
-955489.745
],
[
24250.0,
-490111.757
],
[
24300.0,
128564.95
],
[
24350.0,
170150.396
],
[
24400.0,
426111.504
],
[
24450.0,
239414.127
],
[
24500.0,
660398.757
],
[
24550.0,
174852.013
],
[
24600.0,
236379.393
],
[
24650.0,
71188.203
],
[
24700.0,
103675.68
],
[
24750.0,
31144.336
]
]
},
{
"t": "12:34",
"spot": 24243.2,
"total": -616727.55,
"flip": 24298.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30256.965
],
[
23800.0,
-97267.565
],
[
23850.0,
-61710.371
],
[
23900.0,
-138923.799
],
[
23950.0,
-100885.272
],
[
24000.0,
-403630.085
],
[
24050.0,
-175743.537
],
[
24100.0,
-395057.137
],
[
24150.0,
-424429.894
],
[
24200.0,
-951577.219
],
[
24250.0,
-511037.629
],
[
24300.0,
115202.962
],
[
24350.0,
176374.734
],
[
24400.0,
425733.335
],
[
24450.0,
241287.626
],
[
24500.0,
660942.904
],
[
24550.0,
172866.436
],
[
24600.0,
232474.753
],
[
24650.0,
69915.016
],
[
24700.0,
103943.496
],
[
24750.0,
31147.033
]
]
},
{
"t": "12:35",
"spot": 24243.2,
"total": -616730.22,
"flip": 24298.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30256.965
],
[
23800.0,
-97267.565
],
[
23850.0,
-61710.371
],
[
23900.0,
-138923.799
],
[
23950.0,
-100885.272
],
[
24000.0,
-403630.085
],
[
24050.0,
-175743.537
],
[
24100.0,
-395057.137
],
[
24150.0,
-424429.894
],
[
24200.0,
-951577.219
],
[
24250.0,
-511037.629
],
[
24300.0,
115202.962
],
[
24350.0,
176374.734
],
[
24400.0,
425733.335
],
[
24450.0,
241287.626
],
[
24500.0,
660942.904
],
[
24550.0,
172866.436
],
[
24600.0,
232474.753
],
[
24650.0,
69915.016
],
[
24700.0,
103943.496
],
[
24750.0,
31147.033
]
]
},
{
"t": "12:36",
"spot": 24243.2,
"total": -616734.87,
"flip": 24298.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30256.965
],
[
23800.0,
-97267.565
],
[
23850.0,
-61710.371
],
[
23900.0,
-138923.799
],
[
23950.0,
-100885.272
],
[
24000.0,
-403630.085
],
[
24050.0,
-175743.537
],
[
24100.0,
-395057.137
],
[
24150.0,
-424429.894
],
[
24200.0,
-951577.219
],
[
24250.0,
-511037.629
],
[
24300.0,
115202.962
],
[
24350.0,
176374.734
],
[
24400.0,
425733.335
],
[
24450.0,
241287.626
],
[
24500.0,
660942.904
],
[
24550.0,
172866.436
],
[
24600.0,
232474.753
],
[
24650.0,
69915.016
],
[
24700.0,
103943.496
],
[
24750.0,
31147.033
]
]
},
{
"t": "12:36",
"spot": 24244.8,
"total": -654375.63,
"flip": 24302.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30452.089
],
[
23800.0,
-96708.629
],
[
23850.0,
-61829.778
],
[
23900.0,
-136005.524
],
[
23950.0,
-99384.425
],
[
24000.0,
-399299.94
],
[
24050.0,
-174577.959
],
[
24100.0,
-399941.899
],
[
24150.0,
-431140.578
],
[
24200.0,
-985843.88
],
[
24250.0,
-552994.581
],
[
24300.0,
84609.222
],
[
24350.0,
170170.593
],
[
24400.0,
423384.214
],
[
24450.0,
249700.986
],
[
24500.0,
661835.324
],
[
24550.0,
175116.754
],
[
24600.0,
236473.127
],
[
24650.0,
71514.33
],
[
24700.0,
103842.479
],
[
24750.0,
31103.958
]
]
},
{
"t": "12:37",
"spot": 24244.8,
"total": -654373.7,
"flip": 24302.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30452.089
],
[
23800.0,
-96708.629
],
[
23850.0,
-61829.778
],
[
23900.0,
-136005.524
],
[
23950.0,
-99384.425
],
[
24000.0,
-399299.94
],
[
24050.0,
-174577.959
],
[
24100.0,
-399941.899
],
[
24150.0,
-431140.578
],
[
24200.0,
-985843.88
],
[
24250.0,
-552994.581
],
[
24300.0,
84609.222
],
[
24350.0,
170170.593
],
[
24400.0,
423384.214
],
[
24450.0,
249700.986
],
[
24500.0,
661835.324
],
[
24550.0,
175116.754
],
[
24600.0,
236473.127
],
[
24650.0,
71514.33
],
[
24700.0,
103842.479
],
[
24750.0,
31103.958
]
]
},
{
"t": "12:37",
"spot": 24241.9,
"total": -710626.8,
"flip": 24300.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30461.589
],
[
23800.0,
-96714.893
],
[
23850.0,
-61719.644
],
[
23900.0,
-138904.183
],
[
23950.0,
-101066.53
],
[
24000.0,
-406029.058
],
[
24050.0,
-178185.595
],
[
24100.0,
-399082.065
],
[
24150.0,
-432240.783
],
[
24200.0,
-975194.181
],
[
24250.0,
-540047.108
],
[
24300.0,
101901.159
],
[
24350.0,
170368.071
],
[
24400.0,
422368.556
],
[
24450.0,
244652.9
],
[
24500.0,
655819.46
],
[
24550.0,
173298.792
],
[
24600.0,
232390.778
],
[
24650.0,
70154.145
],
[
24700.0,
100715.348
],
[
24750.0,
30912.162
]
]
},
{
"t": "12:38",
"spot": 24241.9,
"total": -710632.61,
"flip": 24300.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30461.589
],
[
23800.0,
-96714.893
],
[
23850.0,
-61719.644
],
[
23900.0,
-138904.183
],
[
23950.0,
-101066.53
],
[
24000.0,
-406029.058
],
[
24050.0,
-178185.595
],
[
24100.0,
-399082.065
],
[
24150.0,
-432240.783
],
[
24200.0,
-975194.181
],
[
24250.0,
-540047.108
],
[
24300.0,
101901.159
],
[
24350.0,
170368.071
],
[
24400.0,
422368.556
],
[
24450.0,
244652.9
],
[
24500.0,
655819.46
],
[
24550.0,
173298.792
],
[
24600.0,
232390.778
],
[
24650.0,
70154.145
],
[
24700.0,
100715.348
],
[
24750.0,
30912.162
]
]
},
{
"t": "12:40",
"spot": 24241.9,
"total": -710654.88,
"flip": 24300.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30461.589
],
[
23800.0,
-96714.893
],
[
23850.0,
-61719.644
],
[
23900.0,
-138904.183
],
[
23950.0,
-101066.53
],
[
24000.0,
-406029.058
],
[
24050.0,
-178185.595
],
[
24100.0,
-399082.065
],
[
24150.0,
-432240.783
],
[
24200.0,
-975194.181
],
[
24250.0,
-540047.108
],
[
24300.0,
101901.159
],
[
24350.0,
170368.071
],
[
24400.0,
422368.556
],
[
24450.0,
244652.9
],
[
24500.0,
655819.46
],
[
24550.0,
173298.792
],
[
24600.0,
232390.778
],
[
24650.0,
70154.145
],
[
24700.0,
100715.348
],
[
24750.0,
30912.162
]
]
},
{
"t": "12:40",
"spot": 24233.95,
"total": -889840.89,
"flip": 24301.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31612.8
],
[
23800.0,
-103127.501
],
[
23850.0,
-64620.921
],
[
23900.0,
-144049.255
],
[
23950.0,
-105556.769
],
[
24000.0,
-434622.591
],
[
24050.0,
-184750.623
],
[
24100.0,
-414412.025
],
[
24150.0,
-443481.492
],
[
24200.0,
-993852.967
],
[
24250.0,
-527733.055
],
[
24300.0,
101916.687
],
[
24350.0,
162766.515
],
[
24400.0,
413522.413
],
[
24450.0,
243660.217
],
[
24500.0,
633115.217
],
[
24550.0,
163963.929
],
[
24600.0,
224990.225
],
[
24650.0,
67311.195
],
[
24700.0,
97890.916
],
[
24750.0,
30878.243
]
]
},
{
"t": "12:41",
"spot": 24233.95,
"total": -889856.84,
"flip": 24301.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31612.8
],
[
23800.0,
-103127.501
],
[
23850.0,
-64620.921
],
[
23900.0,
-144049.255
],
[
23950.0,
-105556.769
],
[
24000.0,
-434622.591
],
[
24050.0,
-184750.623
],
[
24100.0,
-414412.025
],
[
24150.0,
-443481.492
],
[
24200.0,
-993852.967
],
[
24250.0,
-527733.055
],
[
24300.0,
101916.687
],
[
24350.0,
162766.515
],
[
24400.0,
413522.413
],
[
24450.0,
243660.217
],
[
24500.0,
633115.217
],
[
24550.0,
163963.929
],
[
24600.0,
224990.225
],
[
24650.0,
67311.195
],
[
24700.0,
97890.916
],
[
24750.0,
30878.243
]
]
},
{
"t": "12:42",
"spot": 24233.95,
"total": -889887.43,
"flip": 24301.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31612.8
],
[
23800.0,
-103127.501
],
[
23850.0,
-64620.921
],
[
23900.0,
-144049.255
],
[
23950.0,
-105556.769
],
[
24000.0,
-434622.591
],
[
24050.0,
-184750.623
],
[
24100.0,
-414412.025
],
[
24150.0,
-443481.492
],
[
24200.0,
-993852.967
],
[
24250.0,
-527733.055
],
[
24300.0,
101916.687
],
[
24350.0,
162766.515
],
[
24400.0,
413522.413
],
[
24450.0,
243660.217
],
[
24500.0,
633115.217
],
[
24550.0,
163963.929
],
[
24600.0,
224990.225
],
[
24650.0,
67311.195
],
[
24700.0,
97890.916
],
[
24750.0,
30878.243
]
]
},
{
"t": "12:42",
"spot": 24229.65,
"total": -959016.59,
"flip": 24300.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-32786.84
],
[
23800.0,
-106456.754
],
[
23850.0,
-66235.275
],
[
23900.0,
-149986.089
],
[
23950.0,
-109109.761
],
[
24000.0,
-447336.265
],
[
24050.0,
-188895.041
],
[
24100.0,
-416448.317
],
[
24150.0,
-448289.68
],
[
24200.0,
-1014492.937
],
[
24250.0,
-503707.552
],
[
24300.0,
107604.582
],
[
24350.0,
158638.727
],
[
24400.0,
409311.276
],
[
24450.0,
244084.047
],
[
24500.0,
620582.638
],
[
24550.0,
161665.38
],
[
24600.0,
220997.813
],
[
24650.0,
67436.804
],
[
24700.0,
97959.216
],
[
24750.0,
29606.997
]
]
},
{
"t": "12:43",
"spot": 24229.65,
"total": -959037.5,
"flip": 24300.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-32786.84
],
[
23800.0,
-106456.754
],
[
23850.0,
-66235.275
],
[
23900.0,
-149986.089
],
[
23950.0,
-109109.761
],
[
24000.0,
-447336.265
],
[
24050.0,
-188895.041
],
[
24100.0,
-416448.317
],
[
24150.0,
-448289.68
],
[
24200.0,
-1014492.937
],
[
24250.0,
-503707.552
],
[
24300.0,
107604.582
],
[
24350.0,
158638.727
],
[
24400.0,
409311.276
],
[
24450.0,
244084.047
],
[
24500.0,
620582.638
],
[
24550.0,
161665.38
],
[
24600.0,
220997.813
],
[
24650.0,
67436.804
],
[
24700.0,
97959.216
],
[
24750.0,
29606.997
]
]
},
{
"t": "12:43",
"spot": 24228.25,
"total": -976457.77,
"flip": 24300.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-32548.333
],
[
23800.0,
-106496.138
],
[
23850.0,
-66842.961
],
[
23900.0,
-147308.889
],
[
23950.0,
-109149.681
],
[
24000.0,
-443787.32
],
[
24050.0,
-188793.18
],
[
24100.0,
-421242.532
],
[
24150.0,
-452202.43
],
[
24200.0,
-1003330.96
],
[
24250.0,
-517517.743
],
[
24300.0,
74254.767
],
[
24350.0,
155381.099
],
[
24400.0,
409427.292
],
[
24450.0,
243225.898
],
[
24500.0,
612356.301
],
[
24550.0,
161873.628
],
[
24600.0,
220966.819
],
[
24650.0,
67292.754
],
[
24700.0,
97446.616
],
[
24750.0,
29541.672
]
]
},
{
"t": "12:44",
"spot": 24228.25,
"total": -976476.07,
"flip": 24300.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-32548.333
],
[
23800.0,
-106496.138
],
[
23850.0,
-66842.961
],
[
23900.0,
-147308.889
],
[
23950.0,
-109149.681
],
[
24000.0,
-443787.32
],
[
24050.0,
-188793.18
],
[
24100.0,
-421242.532
],
[
24150.0,
-452202.43
],
[
24200.0,
-1003330.96
],
[
24250.0,
-517517.743
],
[
24300.0,
74254.767
],
[
24350.0,
155381.099
],
[
24400.0,
409427.292
],
[
24450.0,
243225.898
],
[
24500.0,
612356.301
],
[
24550.0,
161873.628
],
[
24600.0,
220966.819
],
[
24650.0,
67292.754
],
[
24700.0,
97446.616
],
[
24750.0,
29541.672
]
]
},
{
"t": "12:45",
"spot": 24228.25,
"total": -976511.2,
"flip": 24300.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-32548.333
],
[
23800.0,
-106496.138
],
[
23850.0,
-66842.961
],
[
23900.0,
-147308.889
],
[
23950.0,
-109149.681
],
[
24000.0,
-443787.32
],
[
24050.0,
-188793.18
],
[
24100.0,
-421242.532
],
[
24150.0,
-452202.43
],
[
24200.0,
-1003330.96
],
[
24250.0,
-517517.743
],
[
24300.0,
74254.767
],
[
24350.0,
155381.099
],
[
24400.0,
409427.292
],
[
24450.0,
243225.898
],
[
24500.0,
612356.301
],
[
24550.0,
161873.628
],
[
24600.0,
220966.819
],
[
24650.0,
67292.754
],
[
24700.0,
97446.616
],
[
24750.0,
29541.672
]
]
},
{
"t": "12:45",
"spot": 24234.05,
"total": -801107.42,
"flip": 24297.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31404.706
],
[
23800.0,
-99908.77
],
[
23850.0,
-65747.789
],
[
23900.0,
-141691.897
],
[
23950.0,
-103611.808
],
[
24000.0,
-425644.305
],
[
24050.0,
-182403.898
],
[
24100.0,
-405820.034
],
[
24150.0,
-444874.579
],
[
24200.0,
-991759.337
],
[
24250.0,
-479415.421
],
[
24300.0,
109446.478
],
[
24350.0,
161132.833
],
[
24400.0,
411670.063
],
[
24450.0,
242328.555
],
[
24500.0,
631652.507
],
[
24550.0,
165646.981
],
[
24600.0,
225368.644
],
[
24650.0,
68927.447
],
[
24700.0,
99328.891
],
[
24750.0,
30970.306
]
]
},
{
"t": "12:46",
"spot": 24234.05,
"total": -801118.34,
"flip": 24297.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31404.706
],
[
23800.0,
-99908.77
],
[
23850.0,
-65747.789
],
[
23900.0,
-141691.897
],
[
23950.0,
-103611.808
],
[
24000.0,
-425644.305
],
[
24050.0,
-182403.898
],
[
24100.0,
-405820.034
],
[
24150.0,
-444874.579
],
[
24200.0,
-991759.337
],
[
24250.0,
-479415.421
],
[
24300.0,
109446.478
],
[
24350.0,
161132.833
],
[
24400.0,
411670.063
],
[
24450.0,
242328.555
],
[
24500.0,
631652.507
],
[
24550.0,
165646.981
],
[
24600.0,
225368.644
],
[
24650.0,
68927.447
],
[
24700.0,
99328.891
],
[
24750.0,
30970.306
]
]
},
{
"t": "12:46",
"spot": 24234.9,
"total": -641250.16,
"flip": 24288.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-32661.417
],
[
23800.0,
-103780.818
],
[
23850.0,
-65610.66
],
[
23900.0,
-144583.891
],
[
23950.0,
-105176.943
],
[
24000.0,
-429693.676
],
[
24050.0,
-183062.745
],
[
24100.0,
-397642.105
],
[
24150.0,
-428013.819
],
[
24200.0,
-942358.853
],
[
24250.0,
-425004.564
],
[
24300.0,
202070.538
],
[
24350.0,
186723.932
],
[
24400.0,
424817.139
],
[
24450.0,
226797.204
],
[
24500.0,
630729.937
],
[
24550.0,
165601.28
],
[
24600.0,
225421.973
],
[
24650.0,
68888.509
],
[
24700.0,
99341.417
],
[
24750.0,
30958.83
]
]
},
{
"t": "12:47",
"spot": 24234.9,
"total": -641264.02,
"flip": 24288.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-32661.417
],
[
23800.0,
-103780.818
],
[
23850.0,
-65610.66
],
[
23900.0,
-144583.891
],
[
23950.0,
-105176.943
],
[
24000.0,
-429693.676
],
[
24050.0,
-183062.745
],
[
24100.0,
-397642.105
],
[
24150.0,
-428013.819
],
[
24200.0,
-942358.853
],
[
24250.0,
-425004.564
],
[
24300.0,
202070.538
],
[
24350.0,
186723.932
],
[
24400.0,
424817.139
],
[
24450.0,
226797.204
],
[
24500.0,
630729.937
],
[
24550.0,
165601.28
],
[
24600.0,
225421.973
],
[
24650.0,
68888.509
],
[
24700.0,
99341.417
],
[
24750.0,
30958.83
]
]
},
{
"t": "12:48",
"spot": 24234.9,
"total": -641290.64,
"flip": 24288.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-32661.417
],
[
23800.0,
-103780.818
],
[
23850.0,
-65610.66
],
[
23900.0,
-144583.891
],
[
23950.0,
-105176.943
],
[
24000.0,
-429693.676
],
[
24050.0,
-183062.745
],
[
24100.0,
-397642.105
],
[
24150.0,
-428013.819
],
[
24200.0,
-942358.853
],
[
24250.0,
-425004.564
],
[
24300.0,
202070.538
],
[
24350.0,
186723.932
],
[
24400.0,
424817.139
],
[
24450.0,
226797.204
],
[
24500.0,
630729.937
],
[
24550.0,
165601.28
],
[
24600.0,
225421.973
],
[
24650.0,
68888.509
],
[
24700.0,
99341.417
],
[
24750.0,
30958.83
]
]
},
{
"t": "12:48",
"spot": 24229.65,
"total": -794536.02,
"flip": 24295.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-32468.084
],
[
23800.0,
-103085.003
],
[
23850.0,
-66878.963
],
[
23900.0,
-144700.142
],
[
23950.0,
-106426.32
],
[
24000.0,
-438451.958
],
[
24050.0,
-186423.649
],
[
24100.0,
-420702.122
],
[
24150.0,
-455815.746
],
[
24200.0,
-1016362.015
],
[
24250.0,
-458944.493
],
[
24300.0,
69867.294
],
[
24350.0,
164357.602
],
[
24400.0,
418274.087
],
[
24450.0,
276507.683
],
[
24500.0,
621339.159
],
[
24550.0,
163336.447
],
[
24600.0,
222936.589
],
[
24650.0,
68907.629
],
[
24700.0,
99489.669
],
[
24750.0,
30985.725
]
]
},
{
"t": "12:49",
"spot": 24229.65,
"total": -794544.74,
"flip": 24295.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-32468.084
],
[
23800.0,
-103085.003
],
[
23850.0,
-66878.963
],
[
23900.0,
-144700.142
],
[
23950.0,
-106426.32
],
[
24000.0,
-438451.958
],
[
24050.0,
-186423.649
],
[
24100.0,
-420702.122
],
[
24150.0,
-455815.746
],
[
24200.0,
-1016362.015
],
[
24250.0,
-458944.493
],
[
24300.0,
69867.294
],
[
24350.0,
164357.602
],
[
24400.0,
418274.087
],
[
24450.0,
276507.683
],
[
24500.0,
621339.159
],
[
24550.0,
163336.447
],
[
24600.0,
222936.589
],
[
24650.0,
68907.629
],
[
24700.0,
99489.669
],
[
24750.0,
30985.725
]
]
},
{
"t": "12:49",
"spot": 24231.45,
"total": -756825.47,
"flip": 24295.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-32483.327
],
[
23800.0,
-103153.458
],
[
23850.0,
-65241.672
],
[
23900.0,
-144380.041
],
[
23950.0,
-104776.374
],
[
24000.0,
-440237.639
],
[
24050.0,
-185472.092
],
[
24100.0,
-419891.501
],
[
24150.0,
-453271.799
],
[
24200.0,
-1026541.173
],
[
24250.0,
-461385.312
],
[
24300.0,
84926.24
],
[
24350.0,
167526.069
],
[
24400.0,
415946.664
],
[
24450.0,
276705.055
],
[
24500.0,
626733.766
],
[
24550.0,
163504.006
],
[
24600.0,
223394.818
],
[
24650.0,
68735.531
],
[
24700.0,
99459.997
],
[
24750.0,
31036.843
]
]
},
{
"t": "12:50",
"spot": 24231.45,
"total": -756834.11,
"flip": 24295.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-32483.327
],
[
23800.0,
-103153.458
],
[
23850.0,
-65241.672
],
[
23900.0,
-144380.041
],
[
23950.0,
-104776.374
],
[
24000.0,
-440237.639
],
[
24050.0,
-185472.092
],
[
24100.0,
-419891.501
],
[
24150.0,
-453271.799
],
[
24200.0,
-1026541.173
],
[
24250.0,
-461385.312
],
[
24300.0,
84926.24
],
[
24350.0,
167526.069
],
[
24400.0,
415946.664
],
[
24450.0,
276705.055
],
[
24500.0,
626733.766
],
[
24550.0,
163504.006
],
[
24600.0,
223394.818
],
[
24650.0,
68735.531
],
[
24700.0,
99459.997
],
[
24750.0,
31036.843
]
]
},
{
"t": "12:51",
"spot": 24231.45,
"total": -756850.68,
"flip": 24295.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-32483.327
],
[
23800.0,
-103153.458
],
[
23850.0,
-65241.672
],
[
23900.0,
-144380.041
],
[
23950.0,
-104776.374
],
[
24000.0,
-440237.639
],
[
24050.0,
-185472.092
],
[
24100.0,
-419891.501
],
[
24150.0,
-453271.799
],
[
24200.0,
-1026541.173
],
[
24250.0,
-461385.312
],
[
24300.0,
84926.24
],
[
24350.0,
167526.069
],
[
24400.0,
415946.664
],
[
24450.0,
276705.055
],
[
24500.0,
626733.766
],
[
24550.0,
163504.006
],
[
24600.0,
223394.818
],
[
24650.0,
68735.531
],
[
24700.0,
99459.997
],
[
24750.0,
31036.843
]
]
},
{
"t": "12:51",
"spot": 24233.3,
"total": -725707.11,
"flip": 24295.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31357.358
],
[
23800.0,
-100101.251
],
[
23850.0,
-65205.783
],
[
23900.0,
-140492.699
],
[
23950.0,
-104776.965
],
[
24000.0,
-434446.909
],
[
24050.0,
-182696.92
],
[
24100.0,
-416782.956
],
[
24150.0,
-450250.973
],
[
24200.0,
-1016719.016
],
[
24250.0,
-440688.151
],
[
24300.0,
99146.011
],
[
24350.0,
174564.552
],
[
24400.0,
422256.209
],
[
24450.0,
257998.897
],
[
24500.0,
633344.454
],
[
24550.0,
165728.432
],
[
24600.0,
225428.335
],
[
24650.0,
68484.465
],
[
24700.0,
99486.3
],
[
24750.0,
31066.394
]
]
},
{
"t": "12:52",
"spot": 24233.3,
"total": -725710.49,
"flip": 24295.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31357.358
],
[
23800.0,
-100101.251
],
[
23850.0,
-65205.783
],
[
23900.0,
-140492.699
],
[
23950.0,
-104776.965
],
[
24000.0,
-434446.909
],
[
24050.0,
-182696.92
],
[
24100.0,
-416782.956
],
[
24150.0,
-450250.973
],
[
24200.0,
-1016719.016
],
[
24250.0,
-440688.151
],
[
24300.0,
99146.011
],
[
24350.0,
174564.552
],
[
24400.0,
422256.209
],
[
24450.0,
257998.897
],
[
24500.0,
633344.454
],
[
24550.0,
165728.432
],
[
24600.0,
225428.335
],
[
24650.0,
68484.465
],
[
24700.0,
99486.3
],
[
24750.0,
31066.394
]
]
},
{
"t": "12:52",
"spot": 24232.75,
"total": -726585.95,
"flip": 24295.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31365.313
],
[
23800.0,
-103792.674
],
[
23850.0,
-65226.79
],
[
23900.0,
-140083.601
],
[
23950.0,
-104467.489
],
[
24000.0,
-434908.559
],
[
24050.0,
-182943.132
],
[
24100.0,
-416281.031
],
[
24150.0,
-453254.911
],
[
24200.0,
-1016400.82
],
[
24250.0,
-447109.002
],
[
24300.0,
102159.709
],
[
24350.0,
175878.744
],
[
24400.0,
421379.127
],
[
24450.0,
269666.464
],
[
24500.0,
627382.371
],
[
24550.0,
165411.425
],
[
24600.0,
226232.277
],
[
24650.0,
68039.534
],
[
24700.0,
99432.56
],
[
24750.0,
31117.086
]
]
},
{
"t": "12:53",
"spot": 24232.75,
"total": -726590.77,
"flip": 24295.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31365.313
],
[
23800.0,
-103792.674
],
[
23850.0,
-65226.79
],
[
23900.0,
-140083.601
],
[
23950.0,
-104467.489
],
[
24000.0,
-434908.559
],
[
24050.0,
-182943.132
],
[
24100.0,
-416281.031
],
[
24150.0,
-453254.911
],
[
24200.0,
-1016400.82
],
[
24250.0,
-447109.002
],
[
24300.0,
102159.709
],
[
24350.0,
175878.744
],
[
24400.0,
421379.127
],
[
24450.0,
269666.464
],
[
24500.0,
627382.371
],
[
24550.0,
165411.425
],
[
24600.0,
226232.277
],
[
24650.0,
68039.534
],
[
24700.0,
99432.56
],
[
24750.0,
31117.086
]
]
},
{
"t": "12:54",
"spot": 24232.75,
"total": -726599.22,
"flip": 24295.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31365.313
],
[
23800.0,
-103792.674
],
[
23850.0,
-65226.79
],
[
23900.0,
-140083.601
],
[
23950.0,
-104467.489
],
[
24000.0,
-434908.559
],
[
24050.0,
-182943.132
],
[
24100.0,
-416281.031
],
[
24150.0,
-453254.911
],
[
24200.0,
-1016400.82
],
[
24250.0,
-447109.002
],
[
24300.0,
102159.709
],
[
24350.0,
175878.744
],
[
24400.0,
421379.127
],
[
24450.0,
269666.464
],
[
24500.0,
627382.371
],
[
24550.0,
165411.425
],
[
24600.0,
226232.277
],
[
24650.0,
68039.534
],
[
24700.0,
99432.56
],
[
24750.0,
31117.086
]
]
},
{
"t": "12:54",
"spot": 24232.55,
"total": -752196.4,
"flip": 24295.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31370.824
],
[
23800.0,
-100002.316
],
[
23850.0,
-65176.739
],
[
23900.0,
-140258.506
],
[
23950.0,
-104598.498
],
[
24000.0,
-434369.232
],
[
24050.0,
-182741.26
],
[
24100.0,
-416923.434
],
[
24150.0,
-451767.693
],
[
24200.0,
-1016202.062
],
[
24250.0,
-467376.666
],
[
24300.0,
116153.657
],
[
24350.0,
184086.403
],
[
24400.0,
419651.282
],
[
24450.0,
253583.091
],
[
24500.0,
627299.347
],
[
24550.0,
164581.508
],
[
24600.0,
226971.847
],
[
24650.0,
67972.764
],
[
24700.0,
99341.206
],
[
24750.0,
31176.116
]
]
},
{
"t": "12:55",
"spot": 24232.55,
"total": -752202.81,
"flip": 24295.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31370.824
],
[
23800.0,
-100002.316
],
[
23850.0,
-65176.739
],
[
23900.0,
-140258.506
],
[
23950.0,
-104598.498
],
[
24000.0,
-434369.232
],
[
24050.0,
-182741.26
],
[
24100.0,
-416923.434
],
[
24150.0,
-451767.693
],
[
24200.0,
-1016202.062
],
[
24250.0,
-467376.666
],
[
24300.0,
116153.657
],
[
24350.0,
184086.403
],
[
24400.0,
419651.282
],
[
24450.0,
253583.091
],
[
24500.0,
627299.347
],
[
24550.0,
164581.508
],
[
24600.0,
226971.847
],
[
24650.0,
67972.764
],
[
24700.0,
99341.206
],
[
24750.0,
31176.116
]
]
},
{
"t": "12:55",
"spot": 24232.85,
"total": -755844.15,
"flip": 24296.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31388.075
],
[
23800.0,
-100226.523
],
[
23850.0,
-65374.256
],
[
23900.0,
-140568.686
],
[
23950.0,
-104753.449
],
[
24000.0,
-434351.282
],
[
24050.0,
-182624.76
],
[
24100.0,
-416818.786
],
[
24150.0,
-452245.962
],
[
24200.0,
-1018383.629
],
[
24250.0,
-483585.606
],
[
24300.0,
102937.568
],
[
24350.0,
181002.599
],
[
24400.0,
419803.217
],
[
24450.0,
268204.596
],
[
24500.0,
627274.785
],
[
24550.0,
162561.244
],
[
24600.0,
227019.149
],
[
24650.0,
67991.12
],
[
24700.0,
99334.933
],
[
24750.0,
31181.85
]
]
},
{
"t": "12:56",
"spot": 24232.85,
"total": -755850.31,
"flip": 24296.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31388.075
],
[
23800.0,
-100226.523
],
[
23850.0,
-65374.256
],
[
23900.0,
-140568.686
],
[
23950.0,
-104753.449
],
[
24000.0,
-434351.282
],
[
24050.0,
-182624.76
],
[
24100.0,
-416818.786
],
[
24150.0,
-452245.962
],
[
24200.0,
-1018383.629
],
[
24250.0,
-483585.606
],
[
24300.0,
102937.568
],
[
24350.0,
181002.599
],
[
24400.0,
419803.217
],
[
24450.0,
268204.596
],
[
24500.0,
627274.785
],
[
24550.0,
162561.244
],
[
24600.0,
227019.149
],
[
24650.0,
67991.12
],
[
24700.0,
99334.933
],
[
24750.0,
31181.85
]
]
},
{
"t": "12:57",
"spot": 24232.85,
"total": -755862.14,
"flip": 24296.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31388.075
],
[
23800.0,
-100226.523
],
[
23850.0,
-65374.256
],
[
23900.0,
-140568.686
],
[
23950.0,
-104753.449
],
[
24000.0,
-434351.282
],
[
24050.0,
-182624.76
],
[
24100.0,
-416818.786
],
[
24150.0,
-452245.962
],
[
24200.0,
-1018383.629
],
[
24250.0,
-483585.606
],
[
24300.0,
102937.568
],
[
24350.0,
181002.599
],
[
24400.0,
419803.217
],
[
24450.0,
268204.596
],
[
24500.0,
627274.785
],
[
24550.0,
162561.244
],
[
24600.0,
227019.149
],
[
24650.0,
67991.12
],
[
24700.0,
99334.933
],
[
24750.0,
31181.85
]
]
},
{
"t": "12:57",
"spot": 24231.15,
"total": -752329.86,
"flip": 24293.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-32578.824
],
[
23800.0,
-103048.351
],
[
23850.0,
-65204.632
],
[
23900.0,
-142953.981
],
[
23950.0,
-106505.484
],
[
24000.0,
-440972.537
],
[
24050.0,
-184399.607
],
[
24100.0,
-416218.098
],
[
24150.0,
-453564.759
],
[
24200.0,
-1013206.609
],
[
24250.0,
-449563.236
],
[
24300.0,
126580.548
],
[
24350.0,
186674.188
],
[
24400.0,
419958.105
],
[
24450.0,
263118.141
],
[
24500.0,
621143.215
],
[
24550.0,
163022.967
],
[
24600.0,
221493.161
],
[
24650.0,
67928.444
],
[
24700.0,
98935.991
],
[
24750.0,
31188.638
]
]
},
{
"t": "12:58",
"spot": 24231.15,
"total": -752340.56,
"flip": 24293.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-32578.824
],
[
23800.0,
-103048.351
],
[
23850.0,
-65204.632
],
[
23900.0,
-142953.981
],
[
23950.0,
-106505.484
],
[
24000.0,
-440972.537
],
[
24050.0,
-184399.607
],
[
24100.0,
-416218.098
],
[
24150.0,
-453564.759
],
[
24200.0,
-1013206.609
],
[
24250.0,
-449563.236
],
[
24300.0,
126580.548
],
[
24350.0,
186674.188
],
[
24400.0,
419958.105
],
[
24450.0,
263118.141
],
[
24500.0,
621143.215
],
[
24550.0,
163022.967
],
[
24600.0,
221493.161
],
[
24650.0,
67928.444
],
[
24700.0,
98935.991
],
[
24750.0,
31188.638
]
]
},
{
"t": "12:58",
"spot": 24231.85,
"total": -752618.14,
"flip": 24294.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31392.852
],
[
23800.0,
-99500.692
],
[
23850.0,
-65166.722
],
[
23900.0,
-140173.1
],
[
23950.0,
-104909.929
],
[
24000.0,
-432253.206
],
[
24050.0,
-184687.719
],
[
24100.0,
-414528.576
],
[
24150.0,
-451054.473
],
[
24200.0,
-1013983.702
],
[
24250.0,
-449448.026
],
[
24300.0,
132839.569
],
[
24350.0,
184434.102
],
[
24400.0,
420232.91
],
[
24450.0,
244969.307
],
[
24500.0,
627095.227
],
[
24550.0,
163288.807
],
[
24600.0,
221463.66
],
[
24650.0,
67927.159
],
[
24700.0,
98474.911
],
[
24750.0,
31058.335
]
]
},
{
"t": "12:59",
"spot": 24231.85,
"total": -752626.29,
"flip": 24294.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31392.852
],
[
23800.0,
-99500.692
],
[
23850.0,
-65166.722
],
[
23900.0,
-140173.1
],
[
23950.0,
-104909.929
],
[
24000.0,
-432253.206
],
[
24050.0,
-184687.719
],
[
24100.0,
-414528.576
],
[
24150.0,
-451054.473
],
[
24200.0,
-1013983.702
],
[
24250.0,
-449448.026
],
[
24300.0,
132839.569
],
[
24350.0,
184434.102
],
[
24400.0,
420232.91
],
[
24450.0,
244969.307
],
[
24500.0,
627095.227
],
[
24550.0,
163288.807
],
[
24600.0,
221463.66
],
[
24650.0,
67927.159
],
[
24700.0,
98474.911
],
[
24750.0,
31058.335
]
]
},
{
"t": "13:00",
"spot": 24231.85,
"total": -752641.92,
"flip": 24294.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31392.852
],
[
23800.0,
-99500.692
],
[
23850.0,
-65166.722
],
[
23900.0,
-140173.1
],
[
23950.0,
-104909.929
],
[
24000.0,
-432253.206
],
[
24050.0,
-184687.719
],
[
24100.0,
-414528.576
],
[
24150.0,
-451054.473
],
[
24200.0,
-1013983.702
],
[
24250.0,
-449448.026
],
[
24300.0,
132839.569
],
[
24350.0,
184434.102
],
[
24400.0,
420232.91
],
[
24450.0,
244969.307
],
[
24500.0,
627095.227
],
[
24550.0,
163288.807
],
[
24600.0,
221463.66
],
[
24650.0,
67927.159
],
[
24700.0,
98474.911
],
[
24750.0,
31058.335
]
]
},
{
"t": "13:00",
"spot": 24233.65,
"total": -677963.91,
"flip": 24292.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31349.281
],
[
23800.0,
-99623.134
],
[
23850.0,
-65422.341
],
[
23900.0,
-140093.262
],
[
23950.0,
-105512.298
],
[
24000.0,
-434675.87
],
[
24050.0,
-183770.038
],
[
24100.0,
-412229.262
],
[
24150.0,
-446889.229
],
[
24200.0,
-988309.742
],
[
24250.0,
-442636.774
],
[
24300.0,
155654.474
],
[
24350.0,
194128.862
],
[
24400.0,
423712.697
],
[
24450.0,
249415.887
],
[
24500.0,
633119.788
],
[
24550.0,
163354.553
],
[
24600.0,
224915.181
],
[
24650.0,
68120.663
],
[
24700.0,
98438.726
],
[
24750.0,
31217.405
]
]
},
{
"t": "13:01",
"spot": 24233.65,
"total": -677970.46,
"flip": 24292.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31349.281
],
[
23800.0,
-99623.134
],
[
23850.0,
-65422.341
],
[
23900.0,
-140093.262
],
[
23950.0,
-105512.298
],
[
24000.0,
-434675.87
],
[
24050.0,
-183770.038
],
[
24100.0,
-412229.262
],
[
24150.0,
-446889.229
],
[
24200.0,
-988309.742
],
[
24250.0,
-442636.774
],
[
24300.0,
155654.474
],
[
24350.0,
194128.862
],
[
24400.0,
423712.697
],
[
24450.0,
249415.887
],
[
24500.0,
633119.788
],
[
24550.0,
163354.553
],
[
24600.0,
224915.181
],
[
24650.0,
68120.663
],
[
24700.0,
98438.726
],
[
24750.0,
31217.405
]
]
},
{
"t": "13:01",
"spot": 24236.35,
"total": -670507.25,
"flip": 24296.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31379.05
],
[
23800.0,
-99698.072
],
[
23850.0,
-64285.405
],
[
23900.0,
-137487.404
],
[
23950.0,
-102319.117
],
[
24000.0,
-423349.108
],
[
24050.0,
-183047.573
],
[
24100.0,
-413191.505
],
[
24150.0,
-449436.111
],
[
24200.0,
-1020460.603
],
[
24250.0,
-464672.105
],
[
24300.0,
117019.992
],
[
24350.0,
187555.506
],
[
24400.0,
422744.177
],
[
24450.0,
258642.245
],
[
24500.0,
639949.884
],
[
24550.0,
167735.24
],
[
24600.0,
229049.026
],
[
24650.0,
68109.784
],
[
24700.0,
98559.933
],
[
24750.0,
31281.442
]
]
},
{
"t": "13:02",
"spot": 24236.35,
"total": -670507.03,
"flip": 24296.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31379.05
],
[
23800.0,
-99698.072
],
[
23850.0,
-64285.405
],
[
23900.0,
-137487.404
],
[
23950.0,
-102319.117
],
[
24000.0,
-423349.108
],
[
24050.0,
-183047.573
],
[
24100.0,
-413191.505
],
[
24150.0,
-449436.111
],
[
24200.0,
-1020460.603
],
[
24250.0,
-464672.105
],
[
24300.0,
117019.992
],
[
24350.0,
187555.506
],
[
24400.0,
422744.177
],
[
24450.0,
258642.245
],
[
24500.0,
639949.884
],
[
24550.0,
167735.24
],
[
24600.0,
229049.026
],
[
24650.0,
68109.784
],
[
24700.0,
98559.933
],
[
24750.0,
31281.442
]
]
},
{
"t": "13:03",
"spot": 24236.35,
"total": -670506.55,
"flip": 24296.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31379.05
],
[
23800.0,
-99698.072
],
[
23850.0,
-64285.405
],
[
23900.0,
-137487.404
],
[
23950.0,
-102319.117
],
[
24000.0,
-423349.108
],
[
24050.0,
-183047.573
],
[
24100.0,
-413191.505
],
[
24150.0,
-449436.111
],
[
24200.0,
-1020460.603
],
[
24250.0,
-464672.105
],
[
24300.0,
117019.992
],
[
24350.0,
187555.506
],
[
24400.0,
422744.177
],
[
24450.0,
258642.245
],
[
24500.0,
639949.884
],
[
24550.0,
167735.24
],
[
24600.0,
229049.026
],
[
24650.0,
68109.784
],
[
24700.0,
98559.933
],
[
24750.0,
31281.442
]
]
},
{
"t": "13:03",
"spot": 24239.05,
"total": -590696.07,
"flip": 24294.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30308.442
],
[
23800.0,
-96091.283
],
[
23850.0,
-62604.105
],
[
23900.0,
-134464.387
],
[
23950.0,
-100182.048
],
[
24000.0,
-418163.169
],
[
24050.0,
-179836.073
],
[
24100.0,
-403853.831
],
[
24150.0,
-444182.235
],
[
24200.0,
-1010621.549
],
[
24250.0,
-455955.907
],
[
24300.0,
131697.419
],
[
24350.0,
197572.751
],
[
24400.0,
432428.124
],
[
24450.0,
251663.315
],
[
24500.0,
647011.747
],
[
24550.0,
169962.766
],
[
24600.0,
233097.765
],
[
24650.0,
69782.207
],
[
24700.0,
98577.128
],
[
24750.0,
31359.779
]
]
},
{
"t": "13:04",
"spot": 24239.05,
"total": -590692.61,
"flip": 24294.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30308.442
],
[
23800.0,
-96091.283
],
[
23850.0,
-62604.105
],
[
23900.0,
-134464.387
],
[
23950.0,
-100182.048
],
[
24000.0,
-418163.169
],
[
24050.0,
-179836.073
],
[
24100.0,
-403853.831
],
[
24150.0,
-444182.235
],
[
24200.0,
-1010621.549
],
[
24250.0,
-455955.907
],
[
24300.0,
131697.419
],
[
24350.0,
197572.751
],
[
24400.0,
432428.124
],
[
24450.0,
251663.315
],
[
24500.0,
647011.747
],
[
24550.0,
169962.766
],
[
24600.0,
233097.765
],
[
24650.0,
69782.207
],
[
24700.0,
98577.128
],
[
24750.0,
31359.779
]
]
},
{
"t": "13:04",
"spot": 24241.2,
"total": -547440.63,
"flip": 24294.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30338.994
],
[
23800.0,
-96040.029
],
[
23850.0,
-62191.255
],
[
23900.0,
-134375.128
],
[
23950.0,
-100150.96
],
[
24000.0,
-411991.1
],
[
24050.0,
-178953.998
],
[
24100.0,
-400752.857
],
[
24150.0,
-441242.57
],
[
24200.0,
-1004905.35
],
[
24250.0,
-453747.17
],
[
24300.0,
136696.733
],
[
24350.0,
200537.982
],
[
24400.0,
433903.056
],
[
24450.0,
251185.167
],
[
24500.0,
660129.199
],
[
24550.0,
172075.21
],
[
24600.0,
232822.318
],
[
24650.0,
69790.317
],
[
24700.0,
101669.144
],
[
24750.0,
31302.653
]
]
},
{
"t": "13:05",
"spot": 24241.2,
"total": -547436.79,
"flip": 24294.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30338.994
],
[
23800.0,
-96040.029
],
[
23850.0,
-62191.255
],
[
23900.0,
-134375.128
],
[
23950.0,
-100150.96
],
[
24000.0,
-411991.1
],
[
24050.0,
-178953.998
],
[
24100.0,
-400752.857
],
[
24150.0,
-441242.57
],
[
24200.0,
-1004905.35
],
[
24250.0,
-453747.17
],
[
24300.0,
136696.733
],
[
24350.0,
200537.982
],
[
24400.0,
433903.056
],
[
24450.0,
251185.167
],
[
24500.0,
660129.199
],
[
24550.0,
172075.21
],
[
24600.0,
232822.318
],
[
24650.0,
69790.317
],
[
24700.0,
101669.144
],
[
24750.0,
31302.653
]
]
},
{
"t": "13:06",
"spot": 24241.2,
"total": -547429.39,
"flip": 24294.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30338.994
],
[
23800.0,
-96040.029
],
[
23850.0,
-62191.255
],
[
23900.0,
-134375.128
],
[
23950.0,
-100150.96
],
[
24000.0,
-411991.1
],
[
24050.0,
-178953.998
],
[
24100.0,
-400752.857
],
[
24150.0,
-441242.57
],
[
24200.0,
-1004905.35
],
[
24250.0,
-453747.17
],
[
24300.0,
136696.733
],
[
24350.0,
200537.982
],
[
24400.0,
433903.056
],
[
24450.0,
251185.167
],
[
24500.0,
660129.199
],
[
24550.0,
172075.21
],
[
24600.0,
232822.318
],
[
24650.0,
69790.317
],
[
24700.0,
101669.144
],
[
24750.0,
31302.653
]
]
},
{
"t": "13:06",
"spot": 24245.45,
"total": -506943.84,
"flip": 24299.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30412.27
],
[
23800.0,
-92804.553
],
[
23850.0,
-59045.018
],
[
23900.0,
-129816.156
],
[
23950.0,
-97057.425
],
[
24000.0,
-404696.203
],
[
24050.0,
-176056.015
],
[
24100.0,
-397031.417
],
[
24150.0,
-437301.098
],
[
24200.0,
-1026856.126
],
[
24250.0,
-484780.19
],
[
24300.0,
81750.926
],
[
24350.0,
177905.849
],
[
24400.0,
430896.805
],
[
24450.0,
277137.296
],
[
24500.0,
672195.344
],
[
24550.0,
176324.893
],
[
24600.0,
240768.234
],
[
24650.0,
71349.874
],
[
24700.0,
104412.676
],
[
24750.0,
32475.771
]
]
},
{
"t": "13:07",
"spot": 24245.45,
"total": -506928.14,
"flip": 24299.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30412.27
],
[
23800.0,
-92804.553
],
[
23850.0,
-59045.018
],
[
23900.0,
-129816.156
],
[
23950.0,
-97057.425
],
[
24000.0,
-404696.203
],
[
24050.0,
-176056.015
],
[
24100.0,
-397031.417
],
[
24150.0,
-437301.098
],
[
24200.0,
-1026856.126
],
[
24250.0,
-484780.19
],
[
24300.0,
81750.926
],
[
24350.0,
177905.849
],
[
24400.0,
430896.805
],
[
24450.0,
277137.296
],
[
24500.0,
672195.344
],
[
24550.0,
176324.893
],
[
24600.0,
240768.234
],
[
24650.0,
71349.874
],
[
24700.0,
104412.676
],
[
24750.0,
32475.771
]
]
},
{
"t": "13:07",
"spot": 24247.55,
"total": -472124.95,
"flip": 24298.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30293.534
],
[
23800.0,
-92466.701
],
[
23850.0,
-58974.316
],
[
23900.0,
-129963.767
],
[
23950.0,
-97020.956
],
[
24000.0,
-399932.599
],
[
24050.0,
-172524.295
],
[
24100.0,
-391459.985
],
[
24150.0,
-429955.569
],
[
24200.0,
-994081.714
],
[
24250.0,
-481007.566
],
[
24300.0,
102872.983
],
[
24350.0,
185635.696
],
[
24400.0,
436692.371
],
[
24450.0,
256729.85
],
[
24500.0,
679565.8
],
[
24550.0,
178868.987
],
[
24600.0,
240917.255
],
[
24650.0,
73061.233
],
[
24700.0,
104212.862
],
[
24750.0,
32450.396
]
]
},
{
"t": "13:08",
"spot": 24247.55,
"total": -472113.23,
"flip": 24298.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30293.534
],
[
23800.0,
-92466.701
],
[
23850.0,
-58974.316
],
[
23900.0,
-129963.767
],
[
23950.0,
-97020.956
],
[
24000.0,
-399932.599
],
[
24050.0,
-172524.295
],
[
24100.0,
-391459.985
],
[
24150.0,
-429955.569
],
[
24200.0,
-994081.714
],
[
24250.0,
-481007.566
],
[
24300.0,
102872.983
],
[
24350.0,
185635.696
],
[
24400.0,
436692.371
],
[
24450.0,
256729.85
],
[
24500.0,
679565.8
],
[
24550.0,
178868.987
],
[
24600.0,
240917.255
],
[
24650.0,
73061.233
],
[
24700.0,
104212.862
],
[
24750.0,
32450.396
]
]
},
{
"t": "13:10",
"spot": 24247.55,
"total": -472068.2,
"flip": 24298.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30293.534
],
[
23800.0,
-92466.701
],
[
23850.0,
-58974.316
],
[
23900.0,
-129963.767
],
[
23950.0,
-97020.956
],
[
24000.0,
-399932.599
],
[
24050.0,
-172524.295
],
[
24100.0,
-391459.985
],
[
24150.0,
-429955.569
],
[
24200.0,
-994081.714
],
[
24250.0,
-481007.566
],
[
24300.0,
102872.983
],
[
24350.0,
185635.696
],
[
24400.0,
436692.371
],
[
24450.0,
256729.85
],
[
24500.0,
679565.8
],
[
24550.0,
178868.987
],
[
24600.0,
240917.255
],
[
24650.0,
73061.233
],
[
24700.0,
104212.862
],
[
24750.0,
32450.396
]
]
},
{
"t": "13:10",
"spot": 24248.25,
"total": -662379.45,
"flip": 24305.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30231.34
],
[
23800.0,
-91584.607
],
[
23850.0,
-59075.002
],
[
23900.0,
-129555.663
],
[
23950.0,
-97107.99
],
[
24000.0,
-412037.326
],
[
24050.0,
-173617.345
],
[
24100.0,
-390276.953
],
[
24150.0,
-441303.478
],
[
24200.0,
-1020318.588
],
[
24250.0,
-547959.561
],
[
24300.0,
70111.806
],
[
24350.0,
173238.156
],
[
24400.0,
434541.296
],
[
24450.0,
246306.588
],
[
24500.0,
677631.062
],
[
24550.0,
178747.353
],
[
24600.0,
239352.701
],
[
24650.0,
73263.319
],
[
24700.0,
104592.205
],
[
24750.0,
32367.011
]
]
},
{
"t": "13:11",
"spot": 24248.25,
"total": -662376.4,
"flip": 24305.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30231.34
],
[
23800.0,
-91584.607
],
[
23850.0,
-59075.002
],
[
23900.0,
-129555.663
],
[
23950.0,
-97107.99
],
[
24000.0,
-412037.326
],
[
24050.0,
-173617.345
],
[
24100.0,
-390276.953
],
[
24150.0,
-441303.478
],
[
24200.0,
-1020318.588
],
[
24250.0,
-547959.561
],
[
24300.0,
70111.806
],
[
24350.0,
173238.156
],
[
24400.0,
434541.296
],
[
24450.0,
246306.588
],
[
24500.0,
677631.062
],
[
24550.0,
178747.353
],
[
24600.0,
239352.701
],
[
24650.0,
73263.319
],
[
24700.0,
104592.205
],
[
24750.0,
32367.011
]
]
},
{
"t": "13:12",
"spot": 24248.25,
"total": -662371.04,
"flip": 24305.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30231.34
],
[
23800.0,
-91584.607
],
[
23850.0,
-59075.002
],
[
23900.0,
-129555.663
],
[
23950.0,
-97107.99
],
[
24000.0,
-412037.326
],
[
24050.0,
-173617.345
],
[
24100.0,
-390276.953
],
[
24150.0,
-441303.478
],
[
24200.0,
-1020318.588
],
[
24250.0,
-547959.561
],
[
24300.0,
70111.806
],
[
24350.0,
173238.156
],
[
24400.0,
434541.296
],
[
24450.0,
246306.588
],
[
24500.0,
677631.062
],
[
24550.0,
178747.353
],
[
24600.0,
239352.701
],
[
24650.0,
73263.319
],
[
24700.0,
104592.205
],
[
24750.0,
32367.011
]
]
},
{
"t": "13:12",
"spot": 24250.35,
"total": -735636.39,
"flip": 24311.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30525.987
],
[
23800.0,
-91904.64
],
[
23850.0,
-59285.248
],
[
23900.0,
-130559.212
],
[
23950.0,
-95721.413
],
[
24000.0,
-406991.615
],
[
24050.0,
-172438.742
],
[
24100.0,
-388552.86
],
[
24150.0,
-437445.125
],
[
24200.0,
-1034900.894
],
[
24250.0,
-601117.426
],
[
24300.0,
25426.744
],
[
24350.0,
158745.765
],
[
24400.0,
427490.332
],
[
24450.0,
246853.808
],
[
24500.0,
690694.41
],
[
24550.0,
182119.827
],
[
24600.0,
242943.016
],
[
24650.0,
73303.961
],
[
24700.0,
104607.788
],
[
24750.0,
32331.273
]
]
},
{
"t": "13:13",
"spot": 24250.35,
"total": -735633.09,
"flip": 24311.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30525.987
],
[
23800.0,
-91904.64
],
[
23850.0,
-59285.248
],
[
23900.0,
-130559.212
],
[
23950.0,
-95721.413
],
[
24000.0,
-406991.615
],
[
24050.0,
-172438.742
],
[
24100.0,
-388552.86
],
[
24150.0,
-437445.125
],
[
24200.0,
-1034900.894
],
[
24250.0,
-601117.426
],
[
24300.0,
25426.744
],
[
24350.0,
158745.765
],
[
24400.0,
427490.332
],
[
24450.0,
246853.808
],
[
24500.0,
690694.41
],
[
24550.0,
182119.827
],
[
24600.0,
242943.016
],
[
24650.0,
73303.961
],
[
24700.0,
104607.788
],
[
24750.0,
32331.273
]
]
},
{
"t": "13:13",
"spot": 24248.55,
"total": -799580.2,
"flip": 24311.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30522.101
],
[
23800.0,
-91700.106
],
[
23850.0,
-59404.338
],
[
23900.0,
-130895.106
],
[
23950.0,
-97289.036
],
[
24000.0,
-411077.366
],
[
24050.0,
-175518.23
],
[
24100.0,
-391419.982
],
[
24150.0,
-445345.791
],
[
24200.0,
-1046817.401
],
[
24250.0,
-598774.764
],
[
24300.0,
26015.964
],
[
24350.0,
158954.827
],
[
24400.0,
425644.685
],
[
24450.0,
247914.141
],
[
24500.0,
679570.404
],
[
24550.0,
180040.49
],
[
24600.0,
238793.701
],
[
24650.0,
73278.546
],
[
24700.0,
101523.395
],
[
24750.0,
32330.349
]
]
},
{
"t": "13:14",
"spot": 24248.55,
"total": -799580.48,
"flip": 24311.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30522.101
],
[
23800.0,
-91700.106
],
[
23850.0,
-59404.338
],
[
23900.0,
-130895.106
],
[
23950.0,
-97289.036
],
[
24000.0,
-411077.366
],
[
24050.0,
-175518.23
],
[
24100.0,
-391419.982
],
[
24150.0,
-445345.791
],
[
24200.0,
-1046817.401
],
[
24250.0,
-598774.764
],
[
24300.0,
26015.964
],
[
24350.0,
158954.827
],
[
24400.0,
425644.685
],
[
24450.0,
247914.141
],
[
24500.0,
679570.404
],
[
24550.0,
180040.49
],
[
24600.0,
238793.701
],
[
24650.0,
73278.546
],
[
24700.0,
101523.395
],
[
24750.0,
32330.349
]
]
},
{
"t": "13:15",
"spot": 24248.55,
"total": -799580.96,
"flip": 24311.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30522.101
],
[
23800.0,
-91700.106
],
[
23850.0,
-59404.338
],
[
23900.0,
-130895.106
],
[
23950.0,
-97289.036
],
[
24000.0,
-411077.366
],
[
24050.0,
-175518.23
],
[
24100.0,
-391419.982
],
[
24150.0,
-445345.791
],
[
24200.0,
-1046817.401
],
[
24250.0,
-598774.764
],
[
24300.0,
26015.964
],
[
24350.0,
158954.827
],
[
24400.0,
425644.685
],
[
24450.0,
247914.141
],
[
24500.0,
679570.404
],
[
24550.0,
180040.49
],
[
24600.0,
238793.701
],
[
24650.0,
73278.546
],
[
24700.0,
101523.395
],
[
24750.0,
32330.349
]
]
},
{
"t": "13:15",
"spot": 24242.2,
"total": -1025812.36,
"flip": 24315.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-32191.977
],
[
23800.0,
-95744.162
],
[
23850.0,
-60901.991
],
[
23900.0,
-136495.271
],
[
23950.0,
-98933.433
],
[
24000.0,
-428429.179
],
[
24050.0,
-182806.981
],
[
24100.0,
-404706.549
],
[
24150.0,
-459067.043
],
[
24200.0,
-1098946.724
],
[
24250.0,
-632300.229
],
[
24300.0,
-18762.061
],
[
24350.0,
151541.2
],
[
24400.0,
417123.986
],
[
24450.0,
263207.258
],
[
24500.0,
659888.886
],
[
24550.0,
173173.967
],
[
24600.0,
230957.85
],
[
24650.0,
71608.243
],
[
24700.0,
100364.887
],
[
24750.0,
32359.9
]
]
},
{
"t": "13:16",
"spot": 24242.2,
"total": -1025821.93,
"flip": 24315.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-32191.977
],
[
23800.0,
-95744.162
],
[
23850.0,
-60901.991
],
[
23900.0,
-136495.271
],
[
23950.0,
-98933.433
],
[
24000.0,
-428429.179
],
[
24050.0,
-182806.981
],
[
24100.0,
-404706.549
],
[
24150.0,
-459067.043
],
[
24200.0,
-1098946.724
],
[
24250.0,
-632300.229
],
[
24300.0,
-18762.061
],
[
24350.0,
151541.2
],
[
24400.0,
417123.986
],
[
24450.0,
263207.258
],
[
24500.0,
659888.886
],
[
24550.0,
173173.967
],
[
24600.0,
230957.85
],
[
24650.0,
71608.243
],
[
24700.0,
100364.887
],
[
24750.0,
32359.9
]
]
},
{
"t": "13:16",
"spot": 24240.65,
"total": -1097253.9,
"flip": 24316.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-32209.534
],
[
23800.0,
-95925.218
],
[
23850.0,
-60873.35
],
[
23900.0,
-136471.114
],
[
23950.0,
-100604.167
],
[
24000.0,
-428798.133
],
[
24050.0,
-184366.294
],
[
24100.0,
-408420.604
],
[
24150.0,
-461548.885
],
[
24200.0,
-1112078.239
],
[
24250.0,
-640785.506
],
[
24300.0,
-31823.085
],
[
24350.0,
149595.213
],
[
24400.0,
412869.907
],
[
24450.0,
262721.56
],
[
24500.0,
652790.079
],
[
24550.0,
170983.503
],
[
24600.0,
231461.093
],
[
24650.0,
70003.86
],
[
24700.0,
100004.681
],
[
24750.0,
31253.441
]
]
},
{
"t": "13:17",
"spot": 24240.65,
"total": -1097263.97,
"flip": 24316.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-32209.534
],
[
23800.0,
-95925.218
],
[
23850.0,
-60873.35
],
[
23900.0,
-136471.114
],
[
23950.0,
-100604.167
],
[
24000.0,
-428798.133
],
[
24050.0,
-184366.294
],
[
24100.0,
-408420.604
],
[
24150.0,
-461548.885
],
[
24200.0,
-1112078.239
],
[
24250.0,
-640785.506
],
[
24300.0,
-31823.085
],
[
24350.0,
149595.213
],
[
24400.0,
412869.907
],
[
24450.0,
262721.56
],
[
24500.0,
652790.079
],
[
24550.0,
170983.503
],
[
24600.0,
231461.093
],
[
24650.0,
70003.86
],
[
24700.0,
100004.681
],
[
24750.0,
31253.441
]
]
},
{
"t": "13:18",
"spot": 24240.65,
"total": -1097285.44,
"flip": 24316.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-32209.534
],
[
23800.0,
-95925.218
],
[
23850.0,
-60873.35
],
[
23900.0,
-136471.114
],
[
23950.0,
-100604.167
],
[
24000.0,
-428798.133
],
[
24050.0,
-184366.294
],
[
24100.0,
-408420.604
],
[
24150.0,
-461548.885
],
[
24200.0,
-1112078.239
],
[
24250.0,
-640785.506
],
[
24300.0,
-31823.085
],
[
24350.0,
149595.213
],
[
24400.0,
412869.907
],
[
24450.0,
262721.56
],
[
24500.0,
652790.079
],
[
24550.0,
170983.503
],
[
24600.0,
231461.093
],
[
24650.0,
70003.86
],
[
24700.0,
100004.681
],
[
24750.0,
31253.441
]
]
},
{
"t": "13:18",
"spot": 24247.3,
"total": -799753.14,
"flip": 24306.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31170.784
],
[
23800.0,
-92538.42
],
[
23850.0,
-59909.746
],
[
23900.0,
-133994.971
],
[
23950.0,
-97490.867
],
[
24000.0,
-415784.712
],
[
24050.0,
-176106.953
],
[
24100.0,
-386445.812
],
[
24150.0,
-442744.427
],
[
24200.0,
-1028092.363
],
[
24250.0,
-561930.346
],
[
24300.0,
76036.466
],
[
24350.0,
167069.352
],
[
24400.0,
431827.149
],
[
24450.0,
240167.481
],
[
24500.0,
669124.257
],
[
24550.0,
177191.001
],
[
24600.0,
240193.911
],
[
24650.0,
71636.19
],
[
24700.0,
100234.979
],
[
24750.0,
32511.081
]
]
},
{
"t": "13:19",
"spot": 24247.3,
"total": -799759.97,
"flip": 24306.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31170.784
],
[
23800.0,
-92538.42
],
[
23850.0,
-59909.746
],
[
23900.0,
-133994.971
],
[
23950.0,
-97490.867
],
[
24000.0,
-415784.712
],
[
24050.0,
-176106.953
],
[
24100.0,
-386445.812
],
[
24150.0,
-442744.427
],
[
24200.0,
-1028092.363
],
[
24250.0,
-561930.346
],
[
24300.0,
76036.466
],
[
24350.0,
167069.352
],
[
24400.0,
431827.149
],
[
24450.0,
240167.481
],
[
24500.0,
669124.257
],
[
24550.0,
177191.001
],
[
24600.0,
240193.911
],
[
24650.0,
71636.19
],
[
24700.0,
100234.979
],
[
24750.0,
32511.081
]
]
},
{
"t": "13:19",
"spot": 24245.9,
"total": -826323.03,
"flip": 24308.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31288.589
],
[
23800.0,
-93179.116
],
[
23850.0,
-59781.498
],
[
23900.0,
-130861.506
],
[
23950.0,
-92433.03
],
[
24000.0,
-416398.215
],
[
24050.0,
-175923.859
],
[
24100.0,
-390505.591
],
[
24150.0,
-444883.052
],
[
24200.0,
-1048587.288
],
[
24250.0,
-582617.693
],
[
24300.0,
45894.947
],
[
24350.0,
167527.059
],
[
24400.0,
430222.722
],
[
24450.0,
242464.315
],
[
24500.0,
669763.197
],
[
24550.0,
175355.956
],
[
24600.0,
236462.347
],
[
24650.0,
71430.114
],
[
24700.0,
100953.694
],
[
24750.0,
32551.885
]
]
},
{
"t": "13:20",
"spot": 24245.9,
"total": -826328.66,
"flip": 24308.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31288.589
],
[
23800.0,
-93179.116
],
[
23850.0,
-59781.498
],
[
23900.0,
-130861.506
],
[
23950.0,
-92433.03
],
[
24000.0,
-416398.215
],
[
24050.0,
-175923.859
],
[
24100.0,
-390505.591
],
[
24150.0,
-444883.052
],
[
24200.0,
-1048587.288
],
[
24250.0,
-582617.693
],
[
24300.0,
45894.947
],
[
24350.0,
167527.059
],
[
24400.0,
430222.722
],
[
24450.0,
242464.315
],
[
24500.0,
669763.197
],
[
24550.0,
175355.956
],
[
24600.0,
236462.347
],
[
24650.0,
71430.114
],
[
24700.0,
100953.694
],
[
24750.0,
32551.885
]
]
},
{
"t": "13:21",
"spot": 24245.9,
"total": -826339.48,
"flip": 24308.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31288.589
],
[
23800.0,
-93179.116
],
[
23850.0,
-59781.498
],
[
23900.0,
-130861.506
],
[
23950.0,
-92433.03
],
[
24000.0,
-416398.215
],
[
24050.0,
-175923.859
],
[
24100.0,
-390505.591
],
[
24150.0,
-444883.052
],
[
24200.0,
-1048587.288
],
[
24250.0,
-582617.693
],
[
24300.0,
45894.947
],
[
24350.0,
167527.059
],
[
24400.0,
430222.722
],
[
24450.0,
242464.315
],
[
24500.0,
669763.197
],
[
24550.0,
175355.956
],
[
24600.0,
236462.347
],
[
24650.0,
71430.114
],
[
24700.0,
100953.694
],
[
24750.0,
32551.885
]
]
},
{
"t": "13:21",
"spot": 24239.55,
"total": -924303.48,
"flip": 24305.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-32565.867
],
[
23800.0,
-96460.213
],
[
23850.0,
-61166.783
],
[
23900.0,
-136558.596
],
[
23950.0,
-90614.503
],
[
24000.0,
-434071.752
],
[
24050.0,
-181908.297
],
[
24100.0,
-400293.023
],
[
24150.0,
-455284.431
],
[
24200.0,
-1066653.851
],
[
24250.0,
-587172.596
],
[
24300.0,
77640.714
],
[
24350.0,
178681.793
],
[
24400.0,
437078.265
],
[
24450.0,
237872.914
],
[
24500.0,
645837.941
],
[
24550.0,
168269.417
],
[
24600.0,
228816.613
],
[
24650.0,
68080.853
],
[
24700.0,
98058.496
],
[
24750.0,
31176.132
]
]
},
{
"t": "13:22",
"spot": 24239.55,
"total": -924319.45,
"flip": 24305.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-32565.867
],
[
23800.0,
-96460.213
],
[
23850.0,
-61166.783
],
[
23900.0,
-136558.596
],
[
23950.0,
-90614.503
],
[
24000.0,
-434071.752
],
[
24050.0,
-181908.297
],
[
24100.0,
-400293.023
],
[
24150.0,
-455284.431
],
[
24200.0,
-1066653.851
],
[
24250.0,
-587172.596
],
[
24300.0,
77640.714
],
[
24350.0,
178681.793
],
[
24400.0,
437078.265
],
[
24450.0,
237872.914
],
[
24500.0,
645837.941
],
[
24550.0,
168269.417
],
[
24600.0,
228816.613
],
[
24650.0,
68080.853
],
[
24700.0,
98058.496
],
[
24750.0,
31176.132
]
]
},
{
"t": "13:22",
"spot": 24236.65,
"total": -974005.27,
"flip": 24305.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-32554.725
],
[
23800.0,
-99257.037
],
[
23850.0,
-62687.557
],
[
23900.0,
-139442.444
],
[
23950.0,
-91975.623
],
[
24000.0,
-438522.275
],
[
24050.0,
-182425.642
],
[
24100.0,
-410052.591
],
[
24150.0,
-463411.547
],
[
24200.0,
-1069552.25
],
[
24250.0,
-562991.148
],
[
24300.0,
70048.588
],
[
24350.0,
171437.045
],
[
24400.0,
428196.575
],
[
24450.0,
242318.857
],
[
24500.0,
637452.9
],
[
24550.0,
165927.136
],
[
24600.0,
228791.573
],
[
24650.0,
68094.793
],
[
24700.0,
98567.139
],
[
24750.0,
31144.475
]
]
},
{
"t": "13:23",
"spot": 24236.65,
"total": -974021.22,
"flip": 24305.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-32554.725
],
[
23800.0,
-99257.037
],
[
23850.0,
-62687.557
],
[
23900.0,
-139442.444
],
[
23950.0,
-91975.623
],
[
24000.0,
-438522.275
],
[
24050.0,
-182425.642
],
[
24100.0,
-410052.591
],
[
24150.0,
-463411.547
],
[
24200.0,
-1069552.25
],
[
24250.0,
-562991.148
],
[
24300.0,
70048.588
],
[
24350.0,
171437.045
],
[
24400.0,
428196.575
],
[
24450.0,
242318.857
],
[
24500.0,
637452.9
],
[
24550.0,
165927.136
],
[
24600.0,
228791.573
],
[
24650.0,
68094.793
],
[
24700.0,
98567.139
],
[
24750.0,
31144.475
]
]
},
{
"t": "13:24",
"spot": 24236.65,
"total": -974052.31,
"flip": 24305.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-32554.725
],
[
23800.0,
-99257.037
],
[
23850.0,
-62687.557
],
[
23900.0,
-139442.444
],
[
23950.0,
-91975.623
],
[
24000.0,
-438522.275
],
[
24050.0,
-182425.642
],
[
24100.0,
-410052.591
],
[
24150.0,
-463411.547
],
[
24200.0,
-1069552.25
],
[
24250.0,
-562991.148
],
[
24300.0,
70048.588
],
[
24350.0,
171437.045
],
[
24400.0,
428196.575
],
[
24450.0,
242318.857
],
[
24500.0,
637452.9
],
[
24550.0,
165927.136
],
[
24600.0,
228791.573
],
[
24650.0,
68094.793
],
[
24700.0,
98567.139
],
[
24750.0,
31144.475
]
]
},
{
"t": "13:25",
"spot": 24236.65,
"total": -974083.34,
"flip": 24305.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-32554.725
],
[
23800.0,
-99257.037
],
[
23850.0,
-62687.557
],
[
23900.0,
-139442.444
],
[
23950.0,
-91975.623
],
[
24000.0,
-438522.275
],
[
24050.0,
-182425.642
],
[
24100.0,
-410052.591
],
[
24150.0,
-463411.547
],
[
24200.0,
-1069552.25
],
[
24250.0,
-562991.148
],
[
24300.0,
70048.588
],
[
24350.0,
171437.045
],
[
24400.0,
428196.575
],
[
24450.0,
242318.857
],
[
24500.0,
637452.9
],
[
24550.0,
165927.136
],
[
24600.0,
228791.573
],
[
24650.0,
68094.793
],
[
24700.0,
98567.139
],
[
24750.0,
31144.475
]
]
},
{
"t": "13:25",
"spot": 24236.65,
"total": -842611.72,
"flip": 24301.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-32679.983
],
[
23800.0,
-96012.294
],
[
23850.0,
-60868.301
],
[
23900.0,
-138064.458
],
[
23950.0,
-92684.533
],
[
24000.0,
-438820.888
],
[
24050.0,
-184021.011
],
[
24100.0,
-407059.431
],
[
24150.0,
-458566.595
],
[
24200.0,
-1051722.491
],
[
24250.0,
-513522.534
],
[
24300.0,
95638.332
],
[
24350.0,
185689.371
],
[
24400.0,
427319.422
],
[
24450.0,
240414.674
],
[
24500.0,
638102.196
],
[
24550.0,
168659.878
],
[
24600.0,
229377.235
],
[
24650.0,
67990.556
],
[
24700.0,
97481.487
],
[
24750.0,
31124.0
]
]
},
{
"t": "13:26",
"spot": 24236.65,
"total": -842622.79,
"flip": 24301.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-32679.983
],
[
23800.0,
-96012.294
],
[
23850.0,
-60868.301
],
[
23900.0,
-138064.458
],
[
23950.0,
-92684.533
],
[
24000.0,
-438820.888
],
[
24050.0,
-184021.011
],
[
24100.0,
-407059.431
],
[
24150.0,
-458566.595
],
[
24200.0,
-1051722.491
],
[
24250.0,
-513522.534
],
[
24300.0,
95638.332
],
[
24350.0,
185689.371
],
[
24400.0,
427319.422
],
[
24450.0,
240414.674
],
[
24500.0,
638102.196
],
[
24550.0,
168659.878
],
[
24600.0,
229377.235
],
[
24650.0,
67990.556
],
[
24700.0,
97481.487
],
[
24750.0,
31124.0
]
]
},
{
"t": "13:27",
"spot": 24236.65,
"total": -842644.06,
"flip": 24301.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-32679.983
],
[
23800.0,
-96012.294
],
[
23850.0,
-60868.301
],
[
23900.0,
-138064.458
],
[
23950.0,
-92684.533
],
[
24000.0,
-438820.888
],
[
24050.0,
-184021.011
],
[
24100.0,
-407059.431
],
[
24150.0,
-458566.595
],
[
24200.0,
-1051722.491
],
[
24250.0,
-513522.534
],
[
24300.0,
95638.332
],
[
24350.0,
185689.371
],
[
24400.0,
427319.422
],
[
24450.0,
240414.674
],
[
24500.0,
638102.196
],
[
24550.0,
168659.878
],
[
24600.0,
229377.235
],
[
24650.0,
67990.556
],
[
24700.0,
97481.487
],
[
24750.0,
31124.0
]
]
},
{
"t": "13:27",
"spot": 24239.05,
"total": -837272.29,
"flip": 24302.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31501.296
],
[
23800.0,
-96051.417
],
[
23850.0,
-60889.293
],
[
23900.0,
-135336.774
],
[
23950.0,
-91108.073
],
[
24000.0,
-431269.773
],
[
24050.0,
-183067.136
],
[
24100.0,
-402040.272
],
[
24150.0,
-457571.402
],
[
24200.0,
-1068035.32
],
[
24250.0,
-524944.542
],
[
24300.0,
69471.421
],
[
24350.0,
181765.283
],
[
24400.0,
431404.613
],
[
24450.0,
242979.288
],
[
24500.0,
645478.269
],
[
24550.0,
170816.337
],
[
24600.0,
229412.76
],
[
24650.0,
69837.712
],
[
24700.0,
97439.63
],
[
24750.0,
31134.508
]
]
},
{
"t": "13:28",
"spot": 24239.05,
"total": -837281.19,
"flip": 24302.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31501.296
],
[
23800.0,
-96051.417
],
[
23850.0,
-60889.293
],
[
23900.0,
-135336.774
],
[
23950.0,
-91108.073
],
[
24000.0,
-431269.773
],
[
24050.0,
-183067.136
],
[
24100.0,
-402040.272
],
[
24150.0,
-457571.402
],
[
24200.0,
-1068035.32
],
[
24250.0,
-524944.542
],
[
24300.0,
69471.421
],
[
24350.0,
181765.283
],
[
24400.0,
431404.613
],
[
24450.0,
242979.288
],
[
24500.0,
645478.269
],
[
24550.0,
170816.337
],
[
24600.0,
229412.76
],
[
24650.0,
69837.712
],
[
24700.0,
97439.63
],
[
24750.0,
31134.508
]
]
},
{
"t": "13:28",
"spot": 24239.3,
"total": -823293.24,
"flip": 24303.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31527.117
],
[
23800.0,
-96039.348
],
[
23850.0,
-60792.297
],
[
23900.0,
-135451.446
],
[
23950.0,
-91039.503
],
[
24000.0,
-430662.843
],
[
24050.0,
-183785.339
],
[
24100.0,
-402150.889
],
[
24150.0,
-461833.566
],
[
24200.0,
-1075560.047
],
[
24250.0,
-536806.164
],
[
24300.0,
71443.261
],
[
24350.0,
181812.697
],
[
24400.0,
426279.545
],
[
24450.0,
247805.042
],
[
24500.0,
645623.249
],
[
24550.0,
172809.829
],
[
24600.0,
229213.739
],
[
24650.0,
69862.636
],
[
24700.0,
97578.269
],
[
24750.0,
31148.804
]
]
},
{
"t": "13:29",
"spot": 24239.3,
"total": -823299.39,
"flip": 24303.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31527.117
],
[
23800.0,
-96039.348
],
[
23850.0,
-60792.297
],
[
23900.0,
-135451.446
],
[
23950.0,
-91039.503
],
[
24000.0,
-430662.843
],
[
24050.0,
-183785.339
],
[
24100.0,
-402150.889
],
[
24150.0,
-461833.566
],
[
24200.0,
-1075560.047
],
[
24250.0,
-536806.164
],
[
24300.0,
71443.261
],
[
24350.0,
181812.697
],
[
24400.0,
426279.545
],
[
24450.0,
247805.042
],
[
24500.0,
645623.249
],
[
24550.0,
172809.829
],
[
24600.0,
229213.739
],
[
24650.0,
69862.636
],
[
24700.0,
97578.269
],
[
24750.0,
31148.804
]
]
},
{
"t": "13:30",
"spot": 24239.3,
"total": -823310.13,
"flip": 24303.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31527.117
],
[
23800.0,
-96039.348
],
[
23850.0,
-60792.297
],
[
23900.0,
-135451.446
],
[
23950.0,
-91039.503
],
[
24000.0,
-430662.843
],
[
24050.0,
-183785.339
],
[
24100.0,
-402150.889
],
[
24150.0,
-461833.566
],
[
24200.0,
-1075560.047
],
[
24250.0,
-536806.164
],
[
24300.0,
71443.261
],
[
24350.0,
181812.697
],
[
24400.0,
426279.545
],
[
24450.0,
247805.042
],
[
24500.0,
645623.249
],
[
24550.0,
172809.829
],
[
24600.0,
229213.739
],
[
24650.0,
69862.636
],
[
24700.0,
97578.269
],
[
24750.0,
31148.804
]
]
},
{
"t": "13:30",
"spot": 24245.7,
"total": -581856.69,
"flip": 24297.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31630.945
],
[
23800.0,
-92653.373
],
[
23850.0,
-59208.892
],
[
23900.0,
-129417.494
],
[
23950.0,
-88179.738
],
[
24000.0,
-415109.566
],
[
24050.0,
-175717.941
],
[
24100.0,
-388709.68
],
[
24150.0,
-444318.945
],
[
24200.0,
-1010347.498
],
[
24250.0,
-479823.467
],
[
24300.0,
134883.063
],
[
24350.0,
199209.012
],
[
24400.0,
441658.225
],
[
24450.0,
236838.697
],
[
24500.0,
669572.429
],
[
24550.0,
177306.504
],
[
24600.0,
237220.439
],
[
24650.0,
71395.058
],
[
24700.0,
101300.365
],
[
24750.0,
31150.973
]
]
},
{
"t": "13:31",
"spot": 24245.7,
"total": -581857.33,
"flip": 24297.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31630.945
],
[
23800.0,
-92653.373
],
[
23850.0,
-59208.892
],
[
23900.0,
-129417.494
],
[
23950.0,
-88179.738
],
[
24000.0,
-415109.566
],
[
24050.0,
-175717.941
],
[
24100.0,
-388709.68
],
[
24150.0,
-444318.945
],
[
24200.0,
-1010347.498
],
[
24250.0,
-479823.467
],
[
24300.0,
134883.063
],
[
24350.0,
199209.012
],
[
24400.0,
441658.225
],
[
24450.0,
236838.697
],
[
24500.0,
669572.429
],
[
24550.0,
177306.504
],
[
24600.0,
237220.439
],
[
24650.0,
71395.058
],
[
24700.0,
101300.365
],
[
24750.0,
31150.973
]
]
},
{
"t": "13:31",
"spot": 24244.6,
"total": -561864.46,
"flip": 24294.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31622.909
],
[
23800.0,
-92766.606
],
[
23850.0,
-59137.658
],
[
23900.0,
-131858.936
],
[
23950.0,
-89866.299
],
[
24000.0,
-420398.694
],
[
24050.0,
-174746.015
],
[
24100.0,
-386367.054
],
[
24150.0,
-441671.521
],
[
24200.0,
-1005432.378
],
[
24250.0,
-466115.747
],
[
24300.0,
149475.144
],
[
24350.0,
207677.185
],
[
24400.0,
449067.282
],
[
24450.0,
239439.913
],
[
24500.0,
663649.969
],
[
24550.0,
175083.765
],
[
24600.0,
237217.963
],
[
24650.0,
69687.088
],
[
24700.0,
101378.045
],
[
24750.0,
31151.872
]
]
},
{
"t": "13:32",
"spot": 24244.6,
"total": -561867.68,
"flip": 24294.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31622.909
],
[
23800.0,
-92766.606
],
[
23850.0,
-59137.658
],
[
23900.0,
-131858.936
],
[
23950.0,
-89866.299
],
[
24000.0,
-420398.694
],
[
24050.0,
-174746.015
],
[
24100.0,
-386367.054
],
[
24150.0,
-441671.521
],
[
24200.0,
-1005432.378
],
[
24250.0,
-466115.747
],
[
24300.0,
149475.144
],
[
24350.0,
207677.185
],
[
24400.0,
449067.282
],
[
24450.0,
239439.913
],
[
24500.0,
663649.969
],
[
24550.0,
175083.765
],
[
24600.0,
237217.963
],
[
24650.0,
69687.088
],
[
24700.0,
101378.045
],
[
24750.0,
31151.872
]
]
},
{
"t": "13:33",
"spot": 24244.6,
"total": -561873.86,
"flip": 24294.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31622.909
],
[
23800.0,
-92766.606
],
[
23850.0,
-59137.658
],
[
23900.0,
-131858.936
],
[
23950.0,
-89866.299
],
[
24000.0,
-420398.694
],
[
24050.0,
-174746.015
],
[
24100.0,
-386367.054
],
[
24150.0,
-441671.521
],
[
24200.0,
-1005432.378
],
[
24250.0,
-466115.747
],
[
24300.0,
149475.144
],
[
24350.0,
207677.185
],
[
24400.0,
449067.282
],
[
24450.0,
239439.913
],
[
24500.0,
663649.969
],
[
24550.0,
175083.765
],
[
24600.0,
237217.963
],
[
24650.0,
69687.088
],
[
24700.0,
101378.045
],
[
24750.0,
31151.872
]
]
},
{
"t": "13:33",
"spot": 24239.55,
"total": -788016.26,
"flip": 24301.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31487.105
],
[
23800.0,
-95585.655
],
[
23850.0,
-60799.31
],
[
23900.0,
-134641.098
],
[
23950.0,
-90934.662
],
[
24000.0,
-432664.367
],
[
24050.0,
-180190.187
],
[
24100.0,
-398194.68
],
[
24150.0,
-457122.541
],
[
24200.0,
-1057582.68
],
[
24250.0,
-531552.787
],
[
24300.0,
93578.591
],
[
24350.0,
189063.609
],
[
24400.0,
435575.803
],
[
24450.0,
254672.589
],
[
24500.0,
644949.829
],
[
24550.0,
170633.628
],
[
24600.0,
229725.031
],
[
24650.0,
67970.336
],
[
24700.0,
97040.901
],
[
24750.0,
31128.346
]
]
},
{
"t": "13:34",
"spot": 24239.55,
"total": -788022.63,
"flip": 24301.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31487.105
],
[
23800.0,
-95585.655
],
[
23850.0,
-60799.31
],
[
23900.0,
-134641.098
],
[
23950.0,
-90934.662
],
[
24000.0,
-432664.367
],
[
24050.0,
-180190.187
],
[
24100.0,
-398194.68
],
[
24150.0,
-457122.541
],
[
24200.0,
-1057582.68
],
[
24250.0,
-531552.787
],
[
24300.0,
93578.591
],
[
24350.0,
189063.609
],
[
24400.0,
435575.803
],
[
24450.0,
254672.589
],
[
24500.0,
644949.829
],
[
24550.0,
170633.628
],
[
24600.0,
229725.031
],
[
24650.0,
67970.336
],
[
24700.0,
97040.901
],
[
24750.0,
31128.346
]
]
},
{
"t": "13:34",
"spot": 24240.3,
"total": -744176.78,
"flip": 24298.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31494.218
],
[
23800.0,
-95763.34
],
[
23850.0,
-60824.919
],
[
23900.0,
-134713.083
],
[
23950.0,
-91310.367
],
[
24000.0,
-433716.397
],
[
24050.0,
-179960.404
],
[
24100.0,
-398529.421
],
[
24150.0,
-453521.575
],
[
24200.0,
-1026727.905
],
[
24250.0,
-509029.138
],
[
24300.0,
120363.715
],
[
24350.0,
190023.157
],
[
24400.0,
440146.767
],
[
24450.0,
248199.39
],
[
24500.0,
645482.88
],
[
24550.0,
171554.3
],
[
24600.0,
228835.018
],
[
24650.0,
67956.816
],
[
24700.0,
96658.433
],
[
24750.0,
31131.513
]
]
},
{
"t": "13:35",
"spot": 24240.3,
"total": -744184.07,
"flip": 24298.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31494.218
],
[
23800.0,
-95763.34
],
[
23850.0,
-60824.919
],
[
23900.0,
-134713.083
],
[
23950.0,
-91310.367
],
[
24000.0,
-433716.397
],
[
24050.0,
-179960.404
],
[
24100.0,
-398529.421
],
[
24150.0,
-453521.575
],
[
24200.0,
-1026727.905
],
[
24250.0,
-509029.138
],
[
24300.0,
120363.715
],
[
24350.0,
190023.157
],
[
24400.0,
440146.767
],
[
24450.0,
248199.39
],
[
24500.0,
645482.88
],
[
24550.0,
171554.3
],
[
24600.0,
228835.018
],
[
24650.0,
67956.816
],
[
24700.0,
96658.433
],
[
24750.0,
31131.513
]
]
},
{
"t": "13:36",
"spot": 24240.3,
"total": -744198.06,
"flip": 24298.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31494.218
],
[
23800.0,
-95763.34
],
[
23850.0,
-60824.919
],
[
23900.0,
-134713.083
],
[
23950.0,
-91310.367
],
[
24000.0,
-433716.397
],
[
24050.0,
-179960.404
],
[
24100.0,
-398529.421
],
[
24150.0,
-453521.575
],
[
24200.0,
-1026727.905
],
[
24250.0,
-509029.138
],
[
24300.0,
120363.715
],
[
24350.0,
190023.157
],
[
24400.0,
440146.767
],
[
24450.0,
248199.39
],
[
24500.0,
645482.88
],
[
24550.0,
171554.3
],
[
24600.0,
228835.018
],
[
24650.0,
67956.816
],
[
24700.0,
96658.433
],
[
24750.0,
31131.513
]
]
},
{
"t": "13:36",
"spot": 24231.75,
"total": -841613.87,
"flip": 24293.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-32646.725
],
[
23800.0,
-98964.979
],
[
23850.0,
-63991.761
],
[
23900.0,
-139782.379
],
[
23950.0,
-95851.121
],
[
24000.0,
-457364.055
],
[
24050.0,
-186228.152
],
[
24100.0,
-420660.634
],
[
24150.0,
-460533.385
],
[
24200.0,
-1028719.129
],
[
24250.0,
-486339.232
],
[
24300.0,
154727.171
],
[
24350.0,
204536.398
],
[
24400.0,
451336.914
],
[
24450.0,
233358.285
],
[
24500.0,
619412.59
],
[
24550.0,
164517.825
],
[
24600.0,
220516.265
],
[
24650.0,
66346.933
],
[
24700.0,
93507.981
],
[
24750.0,
29877.081
]
]
},
{
"t": "13:37",
"spot": 24231.75,
"total": -841634.09,
"flip": 24293.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-32646.725
],
[
23800.0,
-98964.979
],
[
23850.0,
-63991.761
],
[
23900.0,
-139782.379
],
[
23950.0,
-95851.121
],
[
24000.0,
-457364.055
],
[
24050.0,
-186228.152
],
[
24100.0,
-420660.634
],
[
24150.0,
-460533.385
],
[
24200.0,
-1028719.129
],
[
24250.0,
-486339.232
],
[
24300.0,
154727.171
],
[
24350.0,
204536.398
],
[
24400.0,
451336.914
],
[
24450.0,
233358.285
],
[
24500.0,
619412.59
],
[
24550.0,
164517.825
],
[
24600.0,
220516.265
],
[
24650.0,
66346.933
],
[
24700.0,
93507.981
],
[
24750.0,
29877.081
]
]
},
{
"t": "13:37",
"spot": 24234.1,
"total": -754955.26,
"flip": 24292.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-32520.853
],
[
23800.0,
-99195.236
],
[
23850.0,
-62557.745
],
[
23900.0,
-139338.739
],
[
23950.0,
-95202.341
],
[
24000.0,
-449255.127
],
[
24050.0,
-186145.668
],
[
24100.0,
-412715.847
],
[
24150.0,
-456626.991
],
[
24200.0,
-1039264.405
],
[
24250.0,
-442678.125
],
[
24300.0,
145171.919
],
[
24350.0,
216619.964
],
[
24400.0,
450469.305
],
[
24450.0,
237349.299
],
[
24500.0,
631462.762
],
[
24550.0,
166120.403
],
[
24600.0,
218060.239
],
[
24650.0,
66342.507
],
[
24700.0,
96322.354
],
[
24750.0,
29867.393
]
]
},
{
"t": "13:38",
"spot": 24234.1,
"total": -754969.05,
"flip": 24292.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-32520.853
],
[
23800.0,
-99195.236
],
[
23850.0,
-62557.745
],
[
23900.0,
-139338.739
],
[
23950.0,
-95202.341
],
[
24000.0,
-449255.127
],
[
24050.0,
-186145.668
],
[
24100.0,
-412715.847
],
[
24150.0,
-456626.991
],
[
24200.0,
-1039264.405
],
[
24250.0,
-442678.125
],
[
24300.0,
145171.919
],
[
24350.0,
216619.964
],
[
24400.0,
450469.305
],
[
24450.0,
237349.299
],
[
24500.0,
631462.762
],
[
24550.0,
166120.403
],
[
24600.0,
218060.239
],
[
24650.0,
66342.507
],
[
24700.0,
96322.354
],
[
24750.0,
29867.393
]
]
},
{
"t": "13:38",
"spot": 24232.5,
"total": -735417.89,
"flip": 24292.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-32465.153
],
[
23800.0,
-99586.265
],
[
23850.0,
-62624.758
],
[
23900.0,
-139303.693
],
[
23950.0,
-93504.342
],
[
24000.0,
-449844.856
],
[
24050.0,
-186185.644
],
[
24100.0,
-413869.414
],
[
24150.0,
-463821.974
],
[
24200.0,
-1043533.969
],
[
24250.0,
-461976.275
],
[
24300.0,
141484.226
],
[
24350.0,
213804.477
],
[
24400.0,
451079.838
],
[
24450.0,
252513.635
],
[
24500.0,
624595.517
],
[
24550.0,
166213.834
],
[
24600.0,
217950.938
],
[
24650.0,
66400.883
],
[
24700.0,
93326.878
],
[
24750.0,
29933.116
]
]
},
{
"t": "13:39",
"spot": 24232.5,
"total": -735424.43,
"flip": 24292.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-32465.153
],
[
23800.0,
-99586.265
],
[
23850.0,
-62624.758
],
[
23900.0,
-139303.693
],
[
23950.0,
-93504.342
],
[
24000.0,
-449844.856
],
[
24050.0,
-186185.644
],
[
24100.0,
-413869.414
],
[
24150.0,
-463821.974
],
[
24200.0,
-1043533.969
],
[
24250.0,
-461976.275
],
[
24300.0,
141484.226
],
[
24350.0,
213804.477
],
[
24400.0,
451079.838
],
[
24450.0,
252513.635
],
[
24500.0,
624595.517
],
[
24550.0,
166213.834
],
[
24600.0,
217950.938
],
[
24650.0,
66400.883
],
[
24700.0,
93326.878
],
[
24750.0,
29933.116
]
]
},
{
"t": "13:39",
"spot": 24233.35,
"total": -720098.12,
"flip": 24292.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-32435.995
],
[
23800.0,
-98814.392
],
[
23850.0,
-62277.175
],
[
23900.0,
-136125.853
],
[
23950.0,
-92733.581
],
[
24000.0,
-453969.425
],
[
24050.0,
-186554.478
],
[
24100.0,
-416162.75
],
[
24150.0,
-468241.689
],
[
24200.0,
-1064901.38
],
[
24250.0,
-473246.052
],
[
24300.0,
113847.626
],
[
24350.0,
212025.925
],
[
24400.0,
449065.425
],
[
24450.0,
274071.782
],
[
24500.0,
627671.553
],
[
24550.0,
166402.277
],
[
24600.0,
217597.777
],
[
24650.0,
66349.591
],
[
24700.0,
96420.402
],
[
24750.0,
29884.005
]
]
},
{
"t": "13:40",
"spot": 24233.35,
"total": -720107.3,
"flip": 24292.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-32435.995
],
[
23800.0,
-98814.392
],
[
23850.0,
-62277.175
],
[
23900.0,
-136125.853
],
[
23950.0,
-92733.581
],
[
24000.0,
-453969.425
],
[
24050.0,
-186554.478
],
[
24100.0,
-416162.75
],
[
24150.0,
-468241.689
],
[
24200.0,
-1064901.38
],
[
24250.0,
-473246.052
],
[
24300.0,
113847.626
],
[
24350.0,
212025.925
],
[
24400.0,
449065.425
],
[
24450.0,
274071.782
],
[
24500.0,
627671.553
],
[
24550.0,
166402.277
],
[
24600.0,
217597.777
],
[
24650.0,
66349.591
],
[
24700.0,
96420.402
],
[
24750.0,
29884.005
]
]
},
{
"t": "13:40",
"spot": 24236.7,
"total": -603068.71,
"flip": 24289.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31117.08
],
[
23800.0,
-95703.304
],
[
23850.0,
-60747.712
],
[
23900.0,
-133735.062
],
[
23950.0,
-91367.828
],
[
24000.0,
-439498.231
],
[
24050.0,
-181060.638
],
[
24100.0,
-402647.978
],
[
24150.0,
-449975.068
],
[
24200.0,
-1007298.38
],
[
24250.0,
-426557.87
],
[
24300.0,
176663.389
],
[
24350.0,
218985.131
],
[
24400.0,
449144.992
],
[
24450.0,
234928.691
],
[
24500.0,
639733.188
],
[
24550.0,
170525.726
],
[
24600.0,
225649.168
],
[
24650.0,
67947.057
],
[
24700.0,
96447.062
],
[
24750.0,
31125.99
]
]
},
{
"t": "13:41",
"spot": 24236.7,
"total": -603073.52,
"flip": 24289.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31117.08
],
[
23800.0,
-95703.304
],
[
23850.0,
-60747.712
],
[
23900.0,
-133735.062
],
[
23950.0,
-91367.828
],
[
24000.0,
-439498.231
],
[
24050.0,
-181060.638
],
[
24100.0,
-402647.978
],
[
24150.0,
-449975.068
],
[
24200.0,
-1007298.38
],
[
24250.0,
-426557.87
],
[
24300.0,
176663.389
],
[
24350.0,
218985.131
],
[
24400.0,
449144.992
],
[
24450.0,
234928.691
],
[
24500.0,
639733.188
],
[
24550.0,
170525.726
],
[
24600.0,
225649.168
],
[
24650.0,
67947.057
],
[
24700.0,
96447.062
],
[
24750.0,
31125.99
]
]
},
{
"t": "13:42",
"spot": 24236.7,
"total": -603082.76,
"flip": 24289.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31117.08
],
[
23800.0,
-95703.304
],
[
23850.0,
-60747.712
],
[
23900.0,
-133735.062
],
[
23950.0,
-91367.828
],
[
24000.0,
-439498.231
],
[
24050.0,
-181060.638
],
[
24100.0,
-402647.978
],
[
24150.0,
-449975.068
],
[
24200.0,
-1007298.38
],
[
24250.0,
-426557.87
],
[
24300.0,
176663.389
],
[
24350.0,
218985.131
],
[
24400.0,
449144.992
],
[
24450.0,
234928.691
],
[
24500.0,
639733.188
],
[
24550.0,
170525.726
],
[
24600.0,
225649.168
],
[
24650.0,
67947.057
],
[
24700.0,
96447.062
],
[
24750.0,
31125.99
]
]
},
{
"t": "13:42",
"spot": 24233.8,
"total": -729556.76,
"flip": 24293.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30969.642
],
[
23800.0,
-95302.956
],
[
23850.0,
-62283.954
],
[
23900.0,
-138169.798
],
[
23950.0,
-93386.293
],
[
24000.0,
-447014.183
],
[
24050.0,
-184957.133
],
[
24100.0,
-409491.249
],
[
24150.0,
-459500.332
],
[
24200.0,
-1040449.795
],
[
24250.0,
-459327.638
],
[
24300.0,
148058.455
],
[
24350.0,
215780.878
],
[
24400.0,
442324.555
],
[
24450.0,
239116.595
],
[
24500.0,
623143.863
],
[
24550.0,
164891.573
],
[
24600.0,
221590.119
],
[
24650.0,
67920.376
],
[
24700.0,
93316.123
],
[
24750.0,
31197.321
]
]
},
{
"t": "13:43",
"spot": 24233.8,
"total": -729563.38,
"flip": 24293.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30969.642
],
[
23800.0,
-95302.956
],
[
23850.0,
-62283.954
],
[
23900.0,
-138169.798
],
[
23950.0,
-93386.293
],
[
24000.0,
-447014.183
],
[
24050.0,
-184957.133
],
[
24100.0,
-409491.249
],
[
24150.0,
-459500.332
],
[
24200.0,
-1040449.795
],
[
24250.0,
-459327.638
],
[
24300.0,
148058.455
],
[
24350.0,
215780.878
],
[
24400.0,
442324.555
],
[
24450.0,
239116.595
],
[
24500.0,
623143.863
],
[
24550.0,
164891.573
],
[
24600.0,
221590.119
],
[
24650.0,
67920.376
],
[
24700.0,
93316.123
],
[
24750.0,
31197.321
]
]
},
{
"t": "13:43",
"spot": 24236.6,
"total": -635529.58,
"flip": 24291.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31014.87
],
[
23800.0,
-94285.396
],
[
23850.0,
-61241.589
],
[
23900.0,
-138200.686
],
[
23950.0,
-92188.929
],
[
24000.0,
-440046.089
],
[
24050.0,
-183276.078
],
[
24100.0,
-403643.19
],
[
24150.0,
-456349.927
],
[
24200.0,
-1006940.876
],
[
24250.0,
-454959.315
],
[
24300.0,
166361.216
],
[
24350.0,
225506.14
],
[
24400.0,
447613.602
],
[
24450.0,
235899.749
],
[
24500.0,
628122.427
],
[
24550.0,
165389.46
],
[
24600.0,
221564.887
],
[
24650.0,
68052.817
],
[
24700.0,
96450.237
],
[
24750.0,
31175.369
]
]
},
{
"t": "13:44",
"spot": 24236.6,
"total": -635532.94,
"flip": 24291.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31014.87
],
[
23800.0,
-94285.396
],
[
23850.0,
-61241.589
],
[
23900.0,
-138200.686
],
[
23950.0,
-92188.929
],
[
24000.0,
-440046.089
],
[
24050.0,
-183276.078
],
[
24100.0,
-403643.19
],
[
24150.0,
-456349.927
],
[
24200.0,
-1006940.876
],
[
24250.0,
-454959.315
],
[
24300.0,
166361.216
],
[
24350.0,
225506.14
],
[
24400.0,
447613.602
],
[
24450.0,
235899.749
],
[
24500.0,
628122.427
],
[
24550.0,
165389.46
],
[
24600.0,
221564.887
],
[
24650.0,
68052.817
],
[
24700.0,
96450.237
],
[
24750.0,
31175.369
]
]
},
{
"t": "13:45",
"spot": 24236.6,
"total": -635540.11,
"flip": 24291.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31014.87
],
[
23800.0,
-94285.396
],
[
23850.0,
-61241.589
],
[
23900.0,
-138200.686
],
[
23950.0,
-92188.929
],
[
24000.0,
-440046.089
],
[
24050.0,
-183276.078
],
[
24100.0,
-403643.19
],
[
24150.0,
-456349.927
],
[
24200.0,
-1006940.876
],
[
24250.0,
-454959.315
],
[
24300.0,
166361.216
],
[
24350.0,
225506.14
],
[
24400.0,
447613.602
],
[
24450.0,
235899.749
],
[
24500.0,
628122.427
],
[
24550.0,
165389.46
],
[
24600.0,
221564.887
],
[
24650.0,
68052.817
],
[
24700.0,
96450.237
],
[
24750.0,
31175.369
]
]
},
{
"t": "13:45",
"spot": 24232.65,
"total": -714143.59,
"flip": 24291.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31853.341
],
[
23800.0,
-97626.978
],
[
23850.0,
-62664.981
],
[
23900.0,
-138329.016
],
[
23950.0,
-93566.532
],
[
24000.0,
-450021.292
],
[
24050.0,
-185882.214
],
[
24100.0,
-412672.687
],
[
24150.0,
-462893.07
],
[
24200.0,
-1042573.911
],
[
24250.0,
-444455.742
],
[
24300.0,
155365.368
],
[
24350.0,
219065.079
],
[
24400.0,
445962.98
],
[
24450.0,
249031.414
],
[
24500.0,
621423.364
],
[
24550.0,
159559.962
],
[
24600.0,
217587.935
],
[
24650.0,
66857.417
],
[
24700.0,
96455.321
],
[
24750.0,
30084.729
]
]
},
{
"t": "13:46",
"spot": 24232.65,
"total": -714151.11,
"flip": 24291.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31853.341
],
[
23800.0,
-97626.978
],
[
23850.0,
-62664.981
],
[
23900.0,
-138329.016
],
[
23950.0,
-93566.532
],
[
24000.0,
-450021.292
],
[
24050.0,
-185882.214
],
[
24100.0,
-412672.687
],
[
24150.0,
-462893.07
],
[
24200.0,
-1042573.911
],
[
24250.0,
-444455.742
],
[
24300.0,
155365.368
],
[
24350.0,
219065.079
],
[
24400.0,
445962.98
],
[
24450.0,
249031.414
],
[
24500.0,
621423.364
],
[
24550.0,
159559.962
],
[
24600.0,
217587.935
],
[
24650.0,
66857.417
],
[
24700.0,
96455.321
],
[
24750.0,
30084.729
]
]
},
{
"t": "13:46",
"spot": 24231.4,
"total": -690345.86,
"flip": 24290.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31756.953
],
[
23800.0,
-97340.625
],
[
23850.0,
-62573.079
],
[
23900.0,
-138337.271
],
[
23950.0,
-93696.943
],
[
24000.0,
-446779.928
],
[
24050.0,
-187704.923
],
[
24100.0,
-417146.451
],
[
24150.0,
-455937.905
],
[
24200.0,
-1025398.245
],
[
24250.0,
-436276.613
],
[
24300.0,
165137.949
],
[
24350.0,
213959.985
],
[
24400.0,
447264.345
],
[
24450.0,
247531.956
],
[
24500.0,
616370.657
],
[
24550.0,
161768.787
],
[
24600.0,
217531.378
],
[
24650.0,
66895.272
],
[
24700.0,
96429.494
],
[
24750.0,
30110.203
]
]
},
{
"t": "13:47",
"spot": 24231.4,
"total": -690351.52,
"flip": 24290.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31756.953
],
[
23800.0,
-97340.625
],
[
23850.0,
-62573.079
],
[
23900.0,
-138337.271
],
[
23950.0,
-93696.943
],
[
24000.0,
-446779.928
],
[
24050.0,
-187704.923
],
[
24100.0,
-417146.451
],
[
24150.0,
-455937.905
],
[
24200.0,
-1025398.245
],
[
24250.0,
-436276.613
],
[
24300.0,
165137.949
],
[
24350.0,
213959.985
],
[
24400.0,
447264.345
],
[
24450.0,
247531.956
],
[
24500.0,
616370.657
],
[
24550.0,
161768.787
],
[
24600.0,
217531.378
],
[
24650.0,
66895.272
],
[
24700.0,
96429.494
],
[
24750.0,
30110.203
]
]
},
{
"t": "13:48",
"spot": 24231.4,
"total": -690362.39,
"flip": 24290.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31756.953
],
[
23800.0,
-97340.625
],
[
23850.0,
-62573.079
],
[
23900.0,
-138337.271
],
[
23950.0,
-93696.943
],
[
24000.0,
-446779.928
],
[
24050.0,
-187704.923
],
[
24100.0,
-417146.451
],
[
24150.0,
-455937.905
],
[
24200.0,
-1025398.245
],
[
24250.0,
-436276.613
],
[
24300.0,
165137.949
],
[
24350.0,
213959.985
],
[
24400.0,
447264.345
],
[
24450.0,
247531.956
],
[
24500.0,
616370.657
],
[
24550.0,
161768.787
],
[
24600.0,
217531.378
],
[
24650.0,
66895.272
],
[
24700.0,
96429.494
],
[
24750.0,
30110.203
]
]
},
{
"t": "13:48",
"spot": 24233.2,
"total": -662896.72,
"flip": 24290.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31746.263
],
[
23800.0,
-94200.638
],
[
23850.0,
-62607.807
],
[
23900.0,
-138161.964
],
[
23950.0,
-92950.102
],
[
24000.0,
-436693.876
],
[
24050.0,
-186188.263
],
[
24100.0,
-414281.1
],
[
24150.0,
-461602.512
],
[
24200.0,
-1028090.443
],
[
24250.0,
-443792.293
],
[
24300.0,
175377.341
],
[
24350.0,
224828.747
],
[
24400.0,
445851.749
],
[
24450.0,
240789.189
],
[
24500.0,
621987.843
],
[
24550.0,
161894.647
],
[
24600.0,
221310.986
],
[
24650.0,
68455.764
],
[
24700.0,
96513.689
],
[
24750.0,
31421.558
]
]
},
{
"t": "13:49",
"spot": 24233.2,
"total": -662902.33,
"flip": 24290.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31746.263
],
[
23800.0,
-94200.638
],
[
23850.0,
-62607.807
],
[
23900.0,
-138161.964
],
[
23950.0,
-92950.102
],
[
24000.0,
-436693.876
],
[
24050.0,
-186188.263
],
[
24100.0,
-414281.1
],
[
24150.0,
-461602.512
],
[
24200.0,
-1028090.443
],
[
24250.0,
-443792.293
],
[
24300.0,
175377.341
],
[
24350.0,
224828.747
],
[
24400.0,
445851.749
],
[
24450.0,
240789.189
],
[
24500.0,
621987.843
],
[
24550.0,
161894.647
],
[
24600.0,
221310.986
],
[
24650.0,
68455.764
],
[
24700.0,
96513.689
],
[
24750.0,
31421.558
]
]
},
{
"t": "13:49",
"spot": 24231.25,
"total": -686038.69,
"flip": 24290.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31764.597
],
[
23800.0,
-97192.735
],
[
23850.0,
-62494.385
],
[
23900.0,
-141008.141
],
[
23950.0,
-94252.358
],
[
24000.0,
-443785.745
],
[
24050.0,
-188290.332
],
[
24100.0,
-420522.364
],
[
24150.0,
-465668.405
],
[
24200.0,
-1036269.724
],
[
24250.0,
-440329.626
],
[
24300.0,
165461.128
],
[
24350.0,
222468.4
],
[
24400.0,
446260.961
],
[
24450.0,
253645.612
],
[
24500.0,
616581.33
],
[
24550.0,
159865.261
],
[
24600.0,
217317.203
],
[
24650.0,
66805.957
],
[
24700.0,
96512.446
],
[
24750.0,
31495.265
]
]
},
{
"t": "13:50",
"spot": 24231.25,
"total": -686042.72,
"flip": 24290.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31764.597
],
[
23800.0,
-97192.735
],
[
23850.0,
-62494.385
],
[
23900.0,
-141008.141
],
[
23950.0,
-94252.358
],
[
24000.0,
-443785.745
],
[
24050.0,
-188290.332
],
[
24100.0,
-420522.364
],
[
24150.0,
-465668.405
],
[
24200.0,
-1036269.724
],
[
24250.0,
-440329.626
],
[
24300.0,
165461.128
],
[
24350.0,
222468.4
],
[
24400.0,
446260.961
],
[
24450.0,
253645.612
],
[
24500.0,
616581.33
],
[
24550.0,
159865.261
],
[
24600.0,
217317.203
],
[
24650.0,
66805.957
],
[
24700.0,
96512.446
],
[
24750.0,
31495.265
]
]
},
{
"t": "13:52",
"spot": 24231.25,
"total": -686058.24,
"flip": 24290.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31764.597
],
[
23800.0,
-97192.735
],
[
23850.0,
-62494.385
],
[
23900.0,
-141008.141
],
[
23950.0,
-94252.358
],
[
24000.0,
-443785.745
],
[
24050.0,
-188290.332
],
[
24100.0,
-420522.364
],
[
24150.0,
-465668.405
],
[
24200.0,
-1036269.724
],
[
24250.0,
-440329.626
],
[
24300.0,
165461.128
],
[
24350.0,
222468.4
],
[
24400.0,
446260.961
],
[
24450.0,
253645.612
],
[
24500.0,
616581.33
],
[
24550.0,
159865.261
],
[
24600.0,
217317.203
],
[
24650.0,
66805.957
],
[
24700.0,
96512.446
],
[
24750.0,
31495.265
]
]
},
{
"t": "13:52",
"spot": 24228.85,
"total": -802566.43,
"flip": 24292.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31746.921
],
[
23800.0,
-97021.866
],
[
23850.0,
-62530.048
],
[
23900.0,
-140786.578
],
[
23950.0,
-94434.389
],
[
24000.0,
-450263.857
],
[
24050.0,
-191851.257
],
[
24100.0,
-428479.458
],
[
24150.0,
-469199.61
],
[
24200.0,
-1057743.175
],
[
24250.0,
-458882.812
],
[
24300.0,
144434.23
],
[
24350.0,
219047.423
],
[
24400.0,
448633.154
],
[
24450.0,
247796.562
],
[
24500.0,
608914.653
],
[
24550.0,
156896.751
],
[
24600.0,
212944.688
],
[
24650.0,
66160.215
],
[
24700.0,
96360.785
],
[
24750.0,
31750.071
]
]
},
{
"t": "13:53",
"spot": 24228.85,
"total": -802577.28,
"flip": 24292.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31746.921
],
[
23800.0,
-97021.866
],
[
23850.0,
-62530.048
],
[
23900.0,
-140786.578
],
[
23950.0,
-94434.389
],
[
24000.0,
-450263.857
],
[
24050.0,
-191851.257
],
[
24100.0,
-428479.458
],
[
24150.0,
-469199.61
],
[
24200.0,
-1057743.175
],
[
24250.0,
-458882.812
],
[
24300.0,
144434.23
],
[
24350.0,
219047.423
],
[
24400.0,
448633.154
],
[
24450.0,
247796.562
],
[
24500.0,
608914.653
],
[
24550.0,
156896.751
],
[
24600.0,
212944.688
],
[
24650.0,
66160.215
],
[
24700.0,
96360.785
],
[
24750.0,
31750.071
]
]
},
{
"t": "13:54",
"spot": 24228.85,
"total": -802596.22,
"flip": 24292.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31746.921
],
[
23800.0,
-97021.866
],
[
23850.0,
-62530.048
],
[
23900.0,
-140786.578
],
[
23950.0,
-94434.389
],
[
24000.0,
-450263.857
],
[
24050.0,
-191851.257
],
[
24100.0,
-428479.458
],
[
24150.0,
-469199.61
],
[
24200.0,
-1057743.175
],
[
24250.0,
-458882.812
],
[
24300.0,
144434.23
],
[
24350.0,
219047.423
],
[
24400.0,
448633.154
],
[
24450.0,
247796.562
],
[
24500.0,
608914.653
],
[
24550.0,
156896.751
],
[
24600.0,
212944.688
],
[
24650.0,
66160.215
],
[
24700.0,
96360.785
],
[
24750.0,
31750.071
]
]
},
{
"t": "13:54",
"spot": 24233.55,
"total": -647550.65,
"flip": 24290.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30441.303
],
[
23800.0,
-93691.439
],
[
23850.0,
-62542.574
],
[
23900.0,
-137609.87
],
[
23950.0,
-91813.72
],
[
24000.0,
-440112.326
],
[
24050.0,
-186296.958
],
[
24100.0,
-418787.925
],
[
24150.0,
-463030.846
],
[
24200.0,
-1040906.802
],
[
24250.0,
-449854.836
],
[
24300.0,
142856.058
],
[
24350.0,
230485.169
],
[
24400.0,
453211.867
],
[
24450.0,
249583.94
],
[
24500.0,
622025.857
],
[
24550.0,
161250.64
],
[
24600.0,
220890.812
],
[
24650.0,
67833.522
],
[
24700.0,
96587.141
],
[
24750.0,
31934.833
]
]
},
{
"t": "13:55",
"spot": 24233.55,
"total": -647551.9,
"flip": 24290.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30441.303
],
[
23800.0,
-93691.439
],
[
23850.0,
-62542.574
],
[
23900.0,
-137609.87
],
[
23950.0,
-91813.72
],
[
24000.0,
-440112.326
],
[
24050.0,
-186296.958
],
[
24100.0,
-418787.925
],
[
24150.0,
-463030.846
],
[
24200.0,
-1040906.802
],
[
24250.0,
-449854.836
],
[
24300.0,
142856.058
],
[
24350.0,
230485.169
],
[
24400.0,
453211.867
],
[
24450.0,
249583.94
],
[
24500.0,
622025.857
],
[
24550.0,
161250.64
],
[
24600.0,
220890.812
],
[
24650.0,
67833.522
],
[
24700.0,
96587.141
],
[
24750.0,
31934.833
]
]
},
{
"t": "13:55",
"spot": 24235.4,
"total": -589051.05,
"flip": 24291.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30249.162
],
[
23800.0,
-93186.425
],
[
23850.0,
-60823.559
],
[
23900.0,
-134953.785
],
[
23950.0,
-90686.315
],
[
24000.0,
-431942.589
],
[
24050.0,
-184040.221
],
[
24100.0,
-418412.456
],
[
24150.0,
-461982.38
],
[
24200.0,
-1053899.861
],
[
24250.0,
-464607.016
],
[
24300.0,
116599.051
],
[
24350.0,
221421.102
],
[
24400.0,
455447.48
],
[
24450.0,
278101.228
],
[
24500.0,
626862.97
],
[
24550.0,
163275.012
],
[
24600.0,
220895.356
],
[
24650.0,
67863.683
],
[
24700.0,
96574.095
],
[
24750.0,
32089.224
]
]
},
{
"t": "13:56",
"spot": 24235.4,
"total": -589048.82,
"flip": 24291.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30249.162
],
[
23800.0,
-93186.425
],
[
23850.0,
-60823.559
],
[
23900.0,
-134953.785
],
[
23950.0,
-90686.315
],
[
24000.0,
-431942.589
],
[
24050.0,
-184040.221
],
[
24100.0,
-418412.456
],
[
24150.0,
-461982.38
],
[
24200.0,
-1053899.861
],
[
24250.0,
-464607.016
],
[
24300.0,
116599.051
],
[
24350.0,
221421.102
],
[
24400.0,
455447.48
],
[
24450.0,
278101.228
],
[
24500.0,
626862.97
],
[
24550.0,
163275.012
],
[
24600.0,
220895.356
],
[
24650.0,
67863.683
],
[
24700.0,
96574.095
],
[
24750.0,
32089.224
]
]
},
{
"t": "13:57",
"spot": 24235.4,
"total": -589044.53,
"flip": 24291.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30249.162
],
[
23800.0,
-93186.425
],
[
23850.0,
-60823.559
],
[
23900.0,
-134953.785
],
[
23950.0,
-90686.315
],
[
24000.0,
-431942.589
],
[
24050.0,
-184040.221
],
[
24100.0,
-418412.456
],
[
24150.0,
-461982.38
],
[
24200.0,
-1053899.861
],
[
24250.0,
-464607.016
],
[
24300.0,
116599.051
],
[
24350.0,
221421.102
],
[
24400.0,
455447.48
],
[
24450.0,
278101.228
],
[
24500.0,
626862.97
],
[
24550.0,
163275.012
],
[
24600.0,
220895.356
],
[
24650.0,
67863.683
],
[
24700.0,
96574.095
],
[
24750.0,
32089.224
]
]
},
{
"t": "13:57",
"spot": 24239.85,
"total": -453492.34,
"flip": 24289.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30395.343
],
[
23800.0,
-89687.801
],
[
23850.0,
-59058.756
],
[
23900.0,
-131906.945
],
[
23950.0,
-87285.277
],
[
24000.0,
-414865.062
],
[
24050.0,
-178603.946
],
[
24100.0,
-398701.356
],
[
24150.0,
-446357.44
],
[
24200.0,
-1004483.488
],
[
24250.0,
-440149.193
],
[
24300.0,
164434.594
],
[
24350.0,
228740.628
],
[
24400.0,
460971.902
],
[
24450.0,
248950.361
],
[
24500.0,
643475.285
],
[
24550.0,
165431.932
],
[
24600.0,
228597.81
],
[
24650.0,
70732.541
],
[
24700.0,
99916.159
],
[
24750.0,
33851.707
]
]
},
{
"t": "13:58",
"spot": 24239.85,
"total": -453483.57,
"flip": 24289.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30395.343
],
[
23800.0,
-89687.801
],
[
23850.0,
-59058.756
],
[
23900.0,
-131906.945
],
[
23950.0,
-87285.277
],
[
24000.0,
-414865.062
],
[
24050.0,
-178603.946
],
[
24100.0,
-398701.356
],
[
24150.0,
-446357.44
],
[
24200.0,
-1004483.488
],
[
24250.0,
-440149.193
],
[
24300.0,
164434.594
],
[
24350.0,
228740.628
],
[
24400.0,
460971.902
],
[
24450.0,
248950.361
],
[
24500.0,
643475.285
],
[
24550.0,
165431.932
],
[
24600.0,
228597.81
],
[
24650.0,
70732.541
],
[
24700.0,
99916.159
],
[
24750.0,
33851.707
]
]
},
{
"t": "13:58",
"spot": 24237.4,
"total": -515973.75,
"flip": 24289.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30369.195
],
[
23800.0,
-93098.134
],
[
23850.0,
-60379.569
],
[
23900.0,
-134579.438
],
[
23950.0,
-90276.243
],
[
24000.0,
-420620.638
],
[
24050.0,
-179165.629
],
[
24100.0,
-409596.936
],
[
24150.0,
-459088.394
],
[
24200.0,
-1004763.514
],
[
24250.0,
-455445.091
],
[
24300.0,
166239.289
],
[
24350.0,
225141.631
],
[
24400.0,
459692.087
],
[
24450.0,
269136.589
],
[
24500.0,
629707.985
],
[
24550.0,
163004.769
],
[
24600.0,
224865.709
],
[
24650.0,
69051.244
],
[
24700.0,
99940.191
],
[
24750.0,
33848.091
]
]
},
{
"t": "13:59",
"spot": 24237.4,
"total": -515969.13,
"flip": 24289.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30369.195
],
[
23800.0,
-93098.134
],
[
23850.0,
-60379.569
],
[
23900.0,
-134579.438
],
[
23950.0,
-90276.243
],
[
24000.0,
-420620.638
],
[
24050.0,
-179165.629
],
[
24100.0,
-409596.936
],
[
24150.0,
-459088.394
],
[
24200.0,
-1004763.514
],
[
24250.0,
-455445.091
],
[
24300.0,
166239.289
],
[
24350.0,
225141.631
],
[
24400.0,
459692.087
],
[
24450.0,
269136.589
],
[
24500.0,
629707.985
],
[
24550.0,
163004.769
],
[
24600.0,
224865.709
],
[
24650.0,
69051.244
],
[
24700.0,
99940.191
],
[
24750.0,
33848.091
]
]
},
{
"t": "14:00",
"spot": 24237.4,
"total": -515960.26,
"flip": 24289.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30369.195
],
[
23800.0,
-93098.134
],
[
23850.0,
-60379.569
],
[
23900.0,
-134579.438
],
[
23950.0,
-90276.243
],
[
24000.0,
-420620.638
],
[
24050.0,
-179165.629
],
[
24100.0,
-409596.936
],
[
24150.0,
-459088.394
],
[
24200.0,
-1004763.514
],
[
24250.0,
-455445.091
],
[
24300.0,
166239.289
],
[
24350.0,
225141.631
],
[
24400.0,
459692.087
],
[
24450.0,
269136.589
],
[
24500.0,
629707.985
],
[
24550.0,
163004.769
],
[
24600.0,
224865.709
],
[
24650.0,
69051.244
],
[
24700.0,
99940.191
],
[
24750.0,
33848.091
]
]
},
{
"t": "14:00",
"spot": 24234.9,
"total": -616419.15,
"flip": 24291.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31430.682
],
[
23800.0,
-92822.618
],
[
23850.0,
-60386.965
],
[
23900.0,
-137862.728
],
[
23950.0,
-90015.156
],
[
24000.0,
-433128.726
],
[
24050.0,
-183768.922
],
[
24100.0,
-416164.448
],
[
24150.0,
-472305.294
],
[
24200.0,
-1045813.159
],
[
24250.0,
-466215.12
],
[
24300.0,
140803.793
],
[
24350.0,
212522.419
],
[
24400.0,
456961.318
],
[
24450.0,
273930.708
],
[
24500.0,
623733.976
],
[
24550.0,
158771.651
],
[
24600.0,
220920.982
],
[
24650.0,
67403.349
],
[
24700.0,
96955.235
],
[
24750.0,
33056.914
]
]
},
{
"t": "14:01",
"spot": 24234.9,
"total": -616421.0,
"flip": 24291.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31430.682
],
[
23800.0,
-92822.618
],
[
23850.0,
-60386.965
],
[
23900.0,
-137862.728
],
[
23950.0,
-90015.156
],
[
24000.0,
-433128.726
],
[
24050.0,
-183768.922
],
[
24100.0,
-416164.448
],
[
24150.0,
-472305.294
],
[
24200.0,
-1045813.159
],
[
24250.0,
-466215.12
],
[
24300.0,
140803.793
],
[
24350.0,
212522.419
],
[
24400.0,
456961.318
],
[
24450.0,
273930.708
],
[
24500.0,
623733.976
],
[
24550.0,
158771.651
],
[
24600.0,
220920.982
],
[
24650.0,
67403.349
],
[
24700.0,
96955.235
],
[
24750.0,
33056.914
]
]
},
{
"t": "14:01",
"spot": 24234.55,
"total": -638143.26,
"flip": 24291.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31359.426
],
[
23800.0,
-96153.201
],
[
23850.0,
-61821.926
],
[
23900.0,
-137614.18
],
[
23950.0,
-91297.425
],
[
24000.0,
-432532.417
],
[
24050.0,
-183602.67
],
[
24100.0,
-416433.397
],
[
24150.0,
-468505.335
],
[
24200.0,
-1031749.448
],
[
24250.0,
-469544.744
],
[
24300.0,
164309.097
],
[
24350.0,
205378.338
],
[
24400.0,
457504.796
],
[
24450.0,
265127.551
],
[
24500.0,
623645.091
],
[
24550.0,
159057.488
],
[
24600.0,
221078.572
],
[
24650.0,
67508.747
],
[
24700.0,
96978.638
],
[
24750.0,
34376.262
]
]
},
{
"t": "14:02",
"spot": 24234.55,
"total": -638144.68,
"flip": 24291.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31359.426
],
[
23800.0,
-96153.201
],
[
23850.0,
-61821.926
],
[
23900.0,
-137614.18
],
[
23950.0,
-91297.425
],
[
24000.0,
-432532.417
],
[
24050.0,
-183602.67
],
[
24100.0,
-416433.397
],
[
24150.0,
-468505.335
],
[
24200.0,
-1031749.448
],
[
24250.0,
-469544.744
],
[
24300.0,
164309.097
],
[
24350.0,
205378.338
],
[
24400.0,
457504.796
],
[
24450.0,
265127.551
],
[
24500.0,
623645.091
],
[
24550.0,
159057.488
],
[
24600.0,
221078.572
],
[
24650.0,
67508.747
],
[
24700.0,
96978.638
],
[
24750.0,
34376.262
]
]
},
{
"t": "14:03",
"spot": 24234.55,
"total": -638147.72,
"flip": 24291.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31359.426
],
[
23800.0,
-96153.201
],
[
23850.0,
-61821.926
],
[
23900.0,
-137614.18
],
[
23950.0,
-91297.425
],
[
24000.0,
-432532.417
],
[
24050.0,
-183602.67
],
[
24100.0,
-416433.397
],
[
24150.0,
-468505.335
],
[
24200.0,
-1031749.448
],
[
24250.0,
-469544.744
],
[
24300.0,
164309.097
],
[
24350.0,
205378.338
],
[
24400.0,
457504.796
],
[
24450.0,
265127.551
],
[
24500.0,
623645.091
],
[
24550.0,
159057.488
],
[
24600.0,
221078.572
],
[
24650.0,
67508.747
],
[
24700.0,
96978.638
],
[
24750.0,
34376.262
]
]
},
{
"t": "14:04",
"spot": 24228.05,
"total": -819780.16,
"flip": 24294.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31310.465
],
[
23800.0,
-96516.693
],
[
23850.0,
-63335.686
],
[
23900.0,
-143223.918
],
[
23950.0,
-93185.54
],
[
24000.0,
-451741.062
],
[
24050.0,
-190793.785
],
[
24100.0,
-432229.324
],
[
24150.0,
-484210.91
],
[
24200.0,
-1086902.22
],
[
24250.0,
-483520.434
],
[
24300.0,
118453.715
],
[
24350.0,
196210.204
],
[
24400.0,
454689.467
],
[
24450.0,
263863.763
],
[
24500.0,
598278.872
],
[
24550.0,
155216.313
],
[
24600.0,
212716.348
],
[
24650.0,
66017.557
],
[
24700.0,
96940.908
],
[
24750.0,
32984.908
]
]
},
{
"t": "14:04",
"spot": 24228.05,
"total": -819785.46,
"flip": 24294.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31310.465
],
[
23800.0,
-96516.693
],
[
23850.0,
-63335.686
],
[
23900.0,
-143223.918
],
[
23950.0,
-93185.54
],
[
24000.0,
-451741.062
],
[
24050.0,
-190793.785
],
[
24100.0,
-432229.324
],
[
24150.0,
-484210.91
],
[
24200.0,
-1086902.22
],
[
24250.0,
-483520.434
],
[
24300.0,
118453.715
],
[
24350.0,
196210.204
],
[
24400.0,
454689.467
],
[
24450.0,
263863.763
],
[
24500.0,
598278.872
],
[
24550.0,
155216.313
],
[
24600.0,
212716.348
],
[
24650.0,
66017.557
],
[
24700.0,
96940.908
],
[
24750.0,
32984.908
]
]
},
{
"t": "14:04",
"spot": 24232.35,
"total": -677336.23,
"flip": 24290.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31309.523
],
[
23800.0,
-96413.362
],
[
23850.0,
-61840.201
],
[
23900.0,
-140348.209
],
[
23950.0,
-91889.476
],
[
24000.0,
-440383.399
],
[
24050.0,
-186267.567
],
[
24100.0,
-422317.801
],
[
24150.0,
-476074.426
],
[
24200.0,
-1046882.637
],
[
24250.0,
-463767.11
],
[
24300.0,
159840.7
],
[
24350.0,
215363.017
],
[
24400.0,
454936.346
],
[
24450.0,
268291.03
],
[
24500.0,
610137.226
],
[
24550.0,
157129.644
],
[
24600.0,
216451.359
],
[
24650.0,
66063.371
],
[
24700.0,
97061.063
],
[
24750.0,
33006.541
]
]
},
{
"t": "14:05",
"spot": 24232.35,
"total": -677343.74,
"flip": 24290.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31309.523
],
[
23800.0,
-96413.362
],
[
23850.0,
-61840.201
],
[
23900.0,
-140348.209
],
[
23950.0,
-91889.476
],
[
24000.0,
-440383.399
],
[
24050.0,
-186267.567
],
[
24100.0,
-422317.801
],
[
24150.0,
-476074.426
],
[
24200.0,
-1046882.637
],
[
24250.0,
-463767.11
],
[
24300.0,
159840.7
],
[
24350.0,
215363.017
],
[
24400.0,
454936.346
],
[
24450.0,
268291.03
],
[
24500.0,
610137.226
],
[
24550.0,
157129.644
],
[
24600.0,
216451.359
],
[
24650.0,
66063.371
],
[
24700.0,
97061.063
],
[
24750.0,
33006.541
]
]
},
{
"t": "14:06",
"spot": 24232.35,
"total": -677356.83,
"flip": 24290.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31309.523
],
[
23800.0,
-96413.362
],
[
23850.0,
-61840.201
],
[
23900.0,
-140348.209
],
[
23950.0,
-91889.476
],
[
24000.0,
-440383.399
],
[
24050.0,
-186267.567
],
[
24100.0,
-422317.801
],
[
24150.0,
-476074.426
],
[
24200.0,
-1046882.637
],
[
24250.0,
-463767.11
],
[
24300.0,
159840.7
],
[
24350.0,
215363.017
],
[
24400.0,
454936.346
],
[
24450.0,
268291.03
],
[
24500.0,
610137.226
],
[
24550.0,
157129.644
],
[
24600.0,
216451.359
],
[
24650.0,
66063.371
],
[
24700.0,
97061.063
],
[
24750.0,
33006.541
]
]
},
{
"t": "14:06",
"spot": 24229.0,
"total": -766482.35,
"flip": 24292.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31247.293
],
[
23800.0,
-99420.49
],
[
23850.0,
-63102.101
],
[
23900.0,
-142952.772
],
[
23950.0,
-94254.995
],
[
24000.0,
-445241.89
],
[
24050.0,
-188228.282
],
[
24100.0,
-426184.518
],
[
24150.0,
-476470.456
],
[
24200.0,
-1066547.91
],
[
24250.0,
-458847.495
],
[
24300.0,
126969.487
],
[
24350.0,
206449.508
],
[
24400.0,
453757.996
],
[
24450.0,
265901.778
],
[
24500.0,
603846.757
],
[
24550.0,
155066.97
],
[
24600.0,
216926.262
],
[
24650.0,
66014.599
],
[
24700.0,
96995.338
],
[
24750.0,
33004.237
]
]
},
{
"t": "14:07",
"spot": 24229.0,
"total": -766491.52,
"flip": 24292.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31247.293
],
[
23800.0,
-99420.49
],
[
23850.0,
-63102.101
],
[
23900.0,
-142952.772
],
[
23950.0,
-94254.995
],
[
24000.0,
-445241.89
],
[
24050.0,
-188228.282
],
[
24100.0,
-426184.518
],
[
24150.0,
-476470.456
],
[
24200.0,
-1066547.91
],
[
24250.0,
-458847.495
],
[
24300.0,
126969.487
],
[
24350.0,
206449.508
],
[
24400.0,
453757.996
],
[
24450.0,
265901.778
],
[
24500.0,
603846.757
],
[
24550.0,
155066.97
],
[
24600.0,
216926.262
],
[
24650.0,
66014.599
],
[
24700.0,
96995.338
],
[
24750.0,
33004.237
]
]
},
{
"t": "14:07",
"spot": 24228.1,
"total": -886046.35,
"flip": 24298.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31238.945
],
[
23800.0,
-96040.941
],
[
23850.0,
-63035.957
],
[
23900.0,
-143025.185
],
[
23950.0,
-93859.117
],
[
24000.0,
-448010.012
],
[
24050.0,
-187579.721
],
[
24100.0,
-431909.64
],
[
24150.0,
-485845.941
],
[
24200.0,
-1110821.632
],
[
24250.0,
-511837.932
],
[
24300.0,
85138.937
],
[
24350.0,
194286.969
],
[
24400.0,
455981.778
],
[
24450.0,
263601.344
],
[
24500.0,
603838.726
],
[
24550.0,
154637.012
],
[
24600.0,
216921.058
],
[
24650.0,
65933.433
],
[
24700.0,
97105.589
],
[
24750.0,
32981.944
]
]
},
{
"t": "14:08",
"spot": 24228.1,
"total": -886053.36,
"flip": 24298.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31238.945
],
[
23800.0,
-96040.941
],
[
23850.0,
-63035.957
],
[
23900.0,
-143025.185
],
[
23950.0,
-93859.117
],
[
24000.0,
-448010.012
],
[
24050.0,
-187579.721
],
[
24100.0,
-431909.64
],
[
24150.0,
-485845.941
],
[
24200.0,
-1110821.632
],
[
24250.0,
-511837.932
],
[
24300.0,
85138.937
],
[
24350.0,
194286.969
],
[
24400.0,
455981.778
],
[
24450.0,
263601.344
],
[
24500.0,
603838.726
],
[
24550.0,
154637.012
],
[
24600.0,
216921.058
],
[
24650.0,
65933.433
],
[
24700.0,
97105.589
],
[
24750.0,
32981.944
]
]
},
{
"t": "14:09",
"spot": 24228.1,
"total": -886065.75,
"flip": 24298.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31238.945
],
[
23800.0,
-96040.941
],
[
23850.0,
-63035.957
],
[
23900.0,
-143025.185
],
[
23950.0,
-93859.117
],
[
24000.0,
-448010.012
],
[
24050.0,
-187579.721
],
[
24100.0,
-431909.64
],
[
24150.0,
-485845.941
],
[
24200.0,
-1110821.632
],
[
24250.0,
-511837.932
],
[
24300.0,
85138.937
],
[
24350.0,
194286.969
],
[
24400.0,
455981.778
],
[
24450.0,
263601.344
],
[
24500.0,
603838.726
],
[
24550.0,
154637.012
],
[
24600.0,
216921.058
],
[
24650.0,
65933.433
],
[
24700.0,
97105.589
],
[
24750.0,
32981.944
]
]
},
{
"t": "14:09",
"spot": 24225.1,
"total": -824050.3,
"flip": 24291.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-32412.451
],
[
23800.0,
-99267.885
],
[
23850.0,
-64272.427
],
[
23900.0,
-145577.138
],
[
23950.0,
-94382.274
],
[
24000.0,
-455747.766
],
[
24050.0,
-190345.156
],
[
24100.0,
-435186.163
],
[
24150.0,
-485204.794
],
[
24200.0,
-1063083.287
],
[
24250.0,
-465705.741
],
[
24300.0,
113085.32
],
[
24350.0,
209368.5
],
[
24400.0,
459146.615
],
[
24450.0,
260053.462
],
[
24500.0,
591216.871
],
[
24550.0,
152971.099
],
[
24600.0,
213046.14
],
[
24650.0,
64299.453
],
[
24700.0,
94150.741
],
[
24750.0,
31623.882
]
]
},
{
"t": "14:10",
"spot": 24225.1,
"total": -824062.07,
"flip": 24291.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-32412.451
],
[
23800.0,
-99267.885
],
[
23850.0,
-64272.427
],
[
23900.0,
-145577.138
],
[
23950.0,
-94382.274
],
[
24000.0,
-455747.766
],
[
24050.0,
-190345.156
],
[
24100.0,
-435186.163
],
[
24150.0,
-485204.794
],
[
24200.0,
-1063083.287
],
[
24250.0,
-465705.741
],
[
24300.0,
113085.32
],
[
24350.0,
209368.5
],
[
24400.0,
459146.615
],
[
24450.0,
260053.462
],
[
24500.0,
591216.871
],
[
24550.0,
152971.099
],
[
24600.0,
213046.14
],
[
24650.0,
64299.453
],
[
24700.0,
94150.741
],
[
24750.0,
31623.882
]
]
},
{
"t": "14:10",
"spot": 24226.1,
"total": -886942.41,
"flip": 24296.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-32441.51
],
[
23800.0,
-99229.165
],
[
23850.0,
-62744.976
],
[
23900.0,
-142524.113
],
[
23950.0,
-94297.103
],
[
24000.0,
-451459.907
],
[
24050.0,
-189198.576
],
[
24100.0,
-436359.268
],
[
24150.0,
-489390.959
],
[
24200.0,
-1087044.269
],
[
24250.0,
-487083.031
],
[
24300.0,
69810.396
],
[
24350.0,
197135.501
],
[
24400.0,
467280.444
],
[
24450.0,
260459.281
],
[
24500.0,
594226.407
],
[
24550.0,
153438.078
],
[
24600.0,
212157.212
],
[
24650.0,
65895.098
],
[
24700.0,
93821.825
],
[
24750.0,
32980.838
]
]
},
{
"t": "14:11",
"spot": 24226.1,
"total": -886950.88,
"flip": 24296.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-32441.51
],
[
23800.0,
-99229.165
],
[
23850.0,
-62744.976
],
[
23900.0,
-142524.113
],
[
23950.0,
-94297.103
],
[
24000.0,
-451459.907
],
[
24050.0,
-189198.576
],
[
24100.0,
-436359.268
],
[
24150.0,
-489390.959
],
[
24200.0,
-1087044.269
],
[
24250.0,
-487083.031
],
[
24300.0,
69810.396
],
[
24350.0,
197135.501
],
[
24400.0,
467280.444
],
[
24450.0,
260459.281
],
[
24500.0,
594226.407
],
[
24550.0,
153438.078
],
[
24600.0,
212157.212
],
[
24650.0,
65895.098
],
[
24700.0,
93821.825
],
[
24750.0,
32980.838
]
]
},
{
"t": "14:12",
"spot": 24226.1,
"total": -886967.14,
"flip": 24296.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-32441.51
],
[
23800.0,
-99229.165
],
[
23850.0,
-62744.976
],
[
23900.0,
-142524.113
],
[
23950.0,
-94297.103
],
[
24000.0,
-451459.907
],
[
24050.0,
-189198.576
],
[
24100.0,
-436359.268
],
[
24150.0,
-489390.959
],
[
24200.0,
-1087044.269
],
[
24250.0,
-487083.031
],
[
24300.0,
69810.396
],
[
24350.0,
197135.501
],
[
24400.0,
467280.444
],
[
24450.0,
260459.281
],
[
24500.0,
594226.407
],
[
24550.0,
153438.078
],
[
24600.0,
212157.212
],
[
24650.0,
65895.098
],
[
24700.0,
93821.825
],
[
24750.0,
32980.838
]
]
},
{
"t": "14:12",
"spot": 24227.9,
"total": -805443.98,
"flip": 24294.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31233.072
],
[
23800.0,
-95774.636
],
[
23850.0,
-62839.291
],
[
23900.0,
-139277.198
],
[
23950.0,
-92418.228
],
[
24000.0,
-453481.961
],
[
24050.0,
-188616.727
],
[
24100.0,
-423136.94
],
[
24150.0,
-484049.341
],
[
24200.0,
-1068994.571
],
[
24250.0,
-471869.009
],
[
24300.0,
84192.464
],
[
24350.0,
197300.058
],
[
24400.0,
467144.959
],
[
24450.0,
264737.065
],
[
24500.0,
599755.518
],
[
24550.0,
163586.7
],
[
24600.0,
210828.489
],
[
24650.0,
65424.953
],
[
24700.0,
95535.808
],
[
24750.0,
33113.461
]
]
},
{
"t": "14:13",
"spot": 24227.9,
"total": -805448.97,
"flip": 24294.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31233.072
],
[
23800.0,
-95774.636
],
[
23850.0,
-62839.291
],
[
23900.0,
-139277.198
],
[
23950.0,
-92418.228
],
[
24000.0,
-453481.961
],
[
24050.0,
-188616.727
],
[
24100.0,
-423136.94
],
[
24150.0,
-484049.341
],
[
24200.0,
-1068994.571
],
[
24250.0,
-471869.009
],
[
24300.0,
84192.464
],
[
24350.0,
197300.058
],
[
24400.0,
467144.959
],
[
24450.0,
264737.065
],
[
24500.0,
599755.518
],
[
24550.0,
163586.7
],
[
24600.0,
210828.489
],
[
24650.0,
65424.953
],
[
24700.0,
95535.808
],
[
24750.0,
33113.461
]
]
},
{
"t": "14:13",
"spot": 24228.8,
"total": -758765.7,
"flip": 24293.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31292.983
],
[
23800.0,
-95819.253
],
[
23850.0,
-61284.495
],
[
23900.0,
-139329.536
],
[
23950.0,
-91279.455
],
[
24000.0,
-446203.314
],
[
24050.0,
-186434.182
],
[
24100.0,
-429751.655
],
[
24150.0,
-482012.459
],
[
24200.0,
-1070426.905
],
[
24250.0,
-451577.954
],
[
24300.0,
79093.108
],
[
24350.0,
204211.271
],
[
24400.0,
466157.517
],
[
24450.0,
264447.351
],
[
24500.0,
600323.082
],
[
24550.0,
164200.853
],
[
24600.0,
210422.639
],
[
24650.0,
65714.544
],
[
24700.0,
95435.761
],
[
24750.0,
33118.402
]
]
},
{
"t": "14:14",
"spot": 24228.8,
"total": -758769.19,
"flip": 24293.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31292.983
],
[
23800.0,
-95819.253
],
[
23850.0,
-61284.495
],
[
23900.0,
-139329.536
],
[
23950.0,
-91279.455
],
[
24000.0,
-446203.314
],
[
24050.0,
-186434.182
],
[
24100.0,
-429751.655
],
[
24150.0,
-482012.459
],
[
24200.0,
-1070426.905
],
[
24250.0,
-451577.954
],
[
24300.0,
79093.108
],
[
24350.0,
204211.271
],
[
24400.0,
466157.517
],
[
24450.0,
264447.351
],
[
24500.0,
600323.082
],
[
24550.0,
164200.853
],
[
24600.0,
210422.639
],
[
24650.0,
65714.544
],
[
24700.0,
95435.761
],
[
24750.0,
33118.402
]
]
},
{
"t": "14:15",
"spot": 24228.8,
"total": -758775.91,
"flip": 24293.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31292.983
],
[
23800.0,
-95819.253
],
[
23850.0,
-61284.495
],
[
23900.0,
-139329.536
],
[
23950.0,
-91279.455
],
[
24000.0,
-446203.314
],
[
24050.0,
-186434.182
],
[
24100.0,
-429751.655
],
[
24150.0,
-482012.459
],
[
24200.0,
-1070426.905
],
[
24250.0,
-451577.954
],
[
24300.0,
79093.108
],
[
24350.0,
204211.271
],
[
24400.0,
466157.517
],
[
24450.0,
264447.351
],
[
24500.0,
600323.082
],
[
24550.0,
164200.853
],
[
24600.0,
210422.639
],
[
24650.0,
65714.544
],
[
24700.0,
95435.761
],
[
24750.0,
33118.402
]
]
},
{
"t": "14:15",
"spot": 24232.55,
"total": -662808.4,
"flip": 24292.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31327.456
],
[
23800.0,
-92776.533
],
[
23850.0,
-61218.543
],
[
23900.0,
-136419.696
],
[
23950.0,
-89539.635
],
[
24000.0,
-439156.351
],
[
24050.0,
-184556.253
],
[
24100.0,
-422203.849
],
[
24150.0,
-480021.203
],
[
24200.0,
-1039919.157
],
[
24250.0,
-453864.477
],
[
24300.0,
97436.451
],
[
24350.0,
197636.75
],
[
24400.0,
466065.388
],
[
24450.0,
268874.174
],
[
24500.0,
606949.302
],
[
24550.0,
168804.053
],
[
24600.0,
214064.747
],
[
24650.0,
67377.773
],
[
24700.0,
95438.312
],
[
24750.0,
33152.844
]
]
},
{
"t": "14:16",
"spot": 24232.55,
"total": -662807.95,
"flip": 24292.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31327.456
],
[
23800.0,
-92776.533
],
[
23850.0,
-61218.543
],
[
23900.0,
-136419.696
],
[
23950.0,
-89539.635
],
[
24000.0,
-439156.351
],
[
24050.0,
-184556.253
],
[
24100.0,
-422203.849
],
[
24150.0,
-480021.203
],
[
24200.0,
-1039919.157
],
[
24250.0,
-453864.477
],
[
24300.0,
97436.451
],
[
24350.0,
197636.75
],
[
24400.0,
466065.388
],
[
24450.0,
268874.174
],
[
24500.0,
606949.302
],
[
24550.0,
168804.053
],
[
24600.0,
214064.747
],
[
24650.0,
67377.773
],
[
24700.0,
95438.312
],
[
24750.0,
33152.844
]
]
},
{
"t": "14:16",
"spot": 24235.15,
"total": -496593.67,
"flip": 24288.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30229.356
],
[
23800.0,
-93105.417
],
[
23850.0,
-59701.351
],
[
23900.0,
-133607.479
],
[
23950.0,
-88179.447
],
[
24000.0,
-424900.275
],
[
24050.0,
-179918.091
],
[
24100.0,
-414949.619
],
[
24150.0,
-470246.194
],
[
24200.0,
-1014337.57
],
[
24250.0,
-403950.397
],
[
24300.0,
141093.884
],
[
24350.0,
202490.437
],
[
24400.0,
468644.719
],
[
24450.0,
270642.363
],
[
24500.0,
618618.73
],
[
24550.0,
170792.442
],
[
24600.0,
217989.254
],
[
24650.0,
69052.296
],
[
24700.0,
98388.652
],
[
24750.0,
33254.257
]
]
},
{
"t": "14:17",
"spot": 24235.15,
"total": -496587.94,
"flip": 24288.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30229.356
],
[
23800.0,
-93105.417
],
[
23850.0,
-59701.351
],
[
23900.0,
-133607.479
],
[
23950.0,
-88179.447
],
[
24000.0,
-424900.275
],
[
24050.0,
-179918.091
],
[
24100.0,
-414949.619
],
[
24150.0,
-470246.194
],
[
24200.0,
-1014337.57
],
[
24250.0,
-403950.397
],
[
24300.0,
141093.884
],
[
24350.0,
202490.437
],
[
24400.0,
468644.719
],
[
24450.0,
270642.363
],
[
24500.0,
618618.73
],
[
24550.0,
170792.442
],
[
24600.0,
217989.254
],
[
24650.0,
69052.296
],
[
24700.0,
98388.652
],
[
24750.0,
33254.257
]
]
},
{
"t": "14:19",
"spot": 24235.15,
"total": -496563.48,
"flip": 24288.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30229.356
],
[
23800.0,
-93105.417
],
[
23850.0,
-59701.351
],
[
23900.0,
-133607.479
],
[
23950.0,
-88179.447
],
[
24000.0,
-424900.275
],
[
24050.0,
-179918.091
],
[
24100.0,
-414949.619
],
[
24150.0,
-470246.194
],
[
24200.0,
-1014337.57
],
[
24250.0,
-403950.397
],
[
24300.0,
141093.884
],
[
24350.0,
202490.437
],
[
24400.0,
468644.719
],
[
24450.0,
270642.363
],
[
24500.0,
618618.73
],
[
24550.0,
170792.442
],
[
24600.0,
217989.254
],
[
24650.0,
69052.296
],
[
24700.0,
98388.652
],
[
24750.0,
33254.257
]
]
},
{
"t": "14:19",
"spot": 24236.7,
"total": -537483.06,
"flip": 24291.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30136.431
],
[
23800.0,
-92695.761
],
[
23850.0,
-59040.157
],
[
23900.0,
-133114.602
],
[
23950.0,
-87279.271
],
[
24000.0,
-419795.106
],
[
24050.0,
-180501.405
],
[
24100.0,
-414775.089
],
[
24150.0,
-467413.788
],
[
24200.0,
-1040651.25
],
[
24250.0,
-432478.571
],
[
24300.0,
120651.946
],
[
24350.0,
194767.366
],
[
24400.0,
466730.413
],
[
24450.0,
275691.912
],
[
24500.0,
626000.774
],
[
24550.0,
171102.853
],
[
24600.0,
216646.345
],
[
24650.0,
67380.006
],
[
24700.0,
98431.54
],
[
24750.0,
33388.807
]
]
},
{
"t": "14:20",
"spot": 24236.7,
"total": -537477.51,
"flip": 24291.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30136.431
],
[
23800.0,
-92695.761
],
[
23850.0,
-59040.157
],
[
23900.0,
-133114.602
],
[
23950.0,
-87279.271
],
[
24000.0,
-419795.106
],
[
24050.0,
-180501.405
],
[
24100.0,
-414775.089
],
[
24150.0,
-467413.788
],
[
24200.0,
-1040651.25
],
[
24250.0,
-432478.571
],
[
24300.0,
120651.946
],
[
24350.0,
194767.366
],
[
24400.0,
466730.413
],
[
24450.0,
275691.912
],
[
24500.0,
626000.774
],
[
24550.0,
171102.853
],
[
24600.0,
216646.345
],
[
24650.0,
67380.006
],
[
24700.0,
98431.54
],
[
24750.0,
33388.807
]
]
},
{
"t": "14:21",
"spot": 24236.7,
"total": -537466.83,
"flip": 24291.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30136.431
],
[
23800.0,
-92695.761
],
[
23850.0,
-59040.157
],
[
23900.0,
-133114.602
],
[
23950.0,
-87279.271
],
[
24000.0,
-419795.106
],
[
24050.0,
-180501.405
],
[
24100.0,
-414775.089
],
[
24150.0,
-467413.788
],
[
24200.0,
-1040651.25
],
[
24250.0,
-432478.571
],
[
24300.0,
120651.946
],
[
24350.0,
194767.366
],
[
24400.0,
466730.413
],
[
24450.0,
275691.912
],
[
24500.0,
626000.774
],
[
24550.0,
171102.853
],
[
24600.0,
216646.345
],
[
24650.0,
67380.006
],
[
24700.0,
98431.54
],
[
24750.0,
33388.807
]
]
},
{
"t": "14:21",
"spot": 24238.7,
"total": -582913.55,
"flip": 24294.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30109.781
],
[
23800.0,
-93079.426
],
[
23850.0,
-57686.302
],
[
23900.0,
-132764.731
],
[
23950.0,
-88130.765
],
[
24000.0,
-421459.236
],
[
24050.0,
-177162.139
],
[
24100.0,
-408655.15
],
[
24150.0,
-462637.142
],
[
24200.0,
-1045513.636
],
[
24250.0,
-451587.361
],
[
24300.0,
110565.382
],
[
24350.0,
191699.058
],
[
24400.0,
467318.987
],
[
24450.0,
258853.378
],
[
24500.0,
633587.13
],
[
24550.0,
173384.553
],
[
24600.0,
220713.894
],
[
24650.0,
68919.894
],
[
24700.0,
98556.732
],
[
24750.0,
33415.417
]
]
},
{
"t": "14:22",
"spot": 24238.7,
"total": -582905.81,
"flip": 24294.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30109.781
],
[
23800.0,
-93079.426
],
[
23850.0,
-57686.302
],
[
23900.0,
-132764.731
],
[
23950.0,
-88130.765
],
[
24000.0,
-421459.236
],
[
24050.0,
-177162.139
],
[
24100.0,
-408655.15
],
[
24150.0,
-462637.142
],
[
24200.0,
-1045513.636
],
[
24250.0,
-451587.361
],
[
24300.0,
110565.382
],
[
24350.0,
191699.058
],
[
24400.0,
467318.987
],
[
24450.0,
258853.378
],
[
24500.0,
633587.13
],
[
24550.0,
173384.553
],
[
24600.0,
220713.894
],
[
24650.0,
68919.894
],
[
24700.0,
98556.732
],
[
24750.0,
33415.417
]
]
},
{
"t": "14:22",
"spot": 24240.4,
"total": -558238.77,
"flip": 24295.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30018.002
],
[
23800.0,
-93375.35
],
[
23850.0,
-57625.924
],
[
23900.0,
-130026.281
],
[
23950.0,
-86863.572
],
[
24000.0,
-416456.292
],
[
24050.0,
-177489.768
],
[
24100.0,
-405735.22
],
[
24150.0,
-462047.9
],
[
24200.0,
-1043842.49
],
[
24250.0,
-448277.181
],
[
24300.0,
115879.97
],
[
24350.0,
190309.503
],
[
24400.0,
464635.809
],
[
24450.0,
252955.016
],
[
24500.0,
637438.632
],
[
24550.0,
175343.761
],
[
24600.0,
220492.872
],
[
24650.0,
70426.618
],
[
24700.0,
98170.76
],
[
24750.0,
34749.808
]
]
},
{
"t": "14:23",
"spot": 24240.4,
"total": -558229.12,
"flip": 24295.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30018.002
],
[
23800.0,
-93375.35
],
[
23850.0,
-57625.924
],
[
23900.0,
-130026.281
],
[
23950.0,
-86863.572
],
[
24000.0,
-416456.292
],
[
24050.0,
-177489.768
],
[
24100.0,
-405735.22
],
[
24150.0,
-462047.9
],
[
24200.0,
-1043842.49
],
[
24250.0,
-448277.181
],
[
24300.0,
115879.97
],
[
24350.0,
190309.503
],
[
24400.0,
464635.809
],
[
24450.0,
252955.016
],
[
24500.0,
637438.632
],
[
24550.0,
175343.761
],
[
24600.0,
220492.872
],
[
24650.0,
70426.618
],
[
24700.0,
98170.76
],
[
24750.0,
34749.808
]
]
},
{
"t": "14:24",
"spot": 24240.4,
"total": -558210.29,
"flip": 24295.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30018.002
],
[
23800.0,
-93375.35
],
[
23850.0,
-57625.924
],
[
23900.0,
-130026.281
],
[
23950.0,
-86863.572
],
[
24000.0,
-416456.292
],
[
24050.0,
-177489.768
],
[
24100.0,
-405735.22
],
[
24150.0,
-462047.9
],
[
24200.0,
-1043842.49
],
[
24250.0,
-448277.181
],
[
24300.0,
115879.97
],
[
24350.0,
190309.503
],
[
24400.0,
464635.809
],
[
24450.0,
252955.016
],
[
24500.0,
637438.632
],
[
24550.0,
175343.761
],
[
24600.0,
220492.872
],
[
24650.0,
70426.618
],
[
24700.0,
98170.76
],
[
24750.0,
34749.808
]
]
},
{
"t": "14:24",
"spot": 24240.5,
"total": -548789.76,
"flip": 24293.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29874.333
],
[
23800.0,
-93379.199
],
[
23850.0,
-59168.18
],
[
23900.0,
-130098.233
],
[
23950.0,
-88406.838
],
[
24000.0,
-413762.86
],
[
24050.0,
-174317.231
],
[
24100.0,
-401577.675
],
[
24150.0,
-456134.839
],
[
24200.0,
-1018705.759
],
[
24250.0,
-441830.492
],
[
24300.0,
142771.376
],
[
24350.0,
187554.747
],
[
24400.0,
462944.412
],
[
24450.0,
250087.122
],
[
24500.0,
636823.485
],
[
24550.0,
175027.483
],
[
24600.0,
218100.107
],
[
24650.0,
69094.53
],
[
24700.0,
97833.214
],
[
24750.0,
34795.924
]
]
},
{
"t": "14:25",
"spot": 24240.5,
"total": -548783.45,
"flip": 24293.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29874.333
],
[
23800.0,
-93379.199
],
[
23850.0,
-59168.18
],
[
23900.0,
-130098.233
],
[
23950.0,
-88406.838
],
[
24000.0,
-413762.86
],
[
24050.0,
-174317.231
],
[
24100.0,
-401577.675
],
[
24150.0,
-456134.839
],
[
24200.0,
-1018705.759
],
[
24250.0,
-441830.492
],
[
24300.0,
142771.376
],
[
24350.0,
187554.747
],
[
24400.0,
462944.412
],
[
24450.0,
250087.122
],
[
24500.0,
636823.485
],
[
24550.0,
175027.483
],
[
24600.0,
218100.107
],
[
24650.0,
69094.53
],
[
24700.0,
97833.214
],
[
24750.0,
34795.924
]
]
},
{
"t": "14:25",
"spot": 24235.6,
"total": -731793.95,
"flip": 24297.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31009.928
],
[
23800.0,
-93377.981
],
[
23850.0,
-60625.984
],
[
23900.0,
-135188.365
],
[
23950.0,
-89879.773
],
[
24000.0,
-425216.577
],
[
24050.0,
-179820.892
],
[
24100.0,
-413986.057
],
[
24150.0,
-469897.669
],
[
24200.0,
-1078374.382
],
[
24250.0,
-471926.339
],
[
24300.0,
86675.289
],
[
24350.0,
175904.284
],
[
24400.0,
455821.283
],
[
24450.0,
271779.265
],
[
24500.0,
618882.171
],
[
24550.0,
171249.744
],
[
24600.0,
214111.663
],
[
24650.0,
67432.257
],
[
24700.0,
94929.486
],
[
24750.0,
33458.363
]
]
},
{
"t": "14:26",
"spot": 24235.6,
"total": -731796.69,
"flip": 24297.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31009.928
],
[
23800.0,
-93377.981
],
[
23850.0,
-60625.984
],
[
23900.0,
-135188.365
],
[
23950.0,
-89879.773
],
[
24000.0,
-425216.577
],
[
24050.0,
-179820.892
],
[
24100.0,
-413986.057
],
[
24150.0,
-469897.669
],
[
24200.0,
-1078374.382
],
[
24250.0,
-471926.339
],
[
24300.0,
86675.289
],
[
24350.0,
175904.284
],
[
24400.0,
455821.283
],
[
24450.0,
271779.265
],
[
24500.0,
618882.171
],
[
24550.0,
171249.744
],
[
24600.0,
214111.663
],
[
24650.0,
67432.257
],
[
24700.0,
94929.486
],
[
24750.0,
33458.363
]
]
},
{
"t": "14:27",
"spot": 24235.6,
"total": -731801.95,
"flip": 24297.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31009.928
],
[
23800.0,
-93377.981
],
[
23850.0,
-60625.984
],
[
23900.0,
-135188.365
],
[
23950.0,
-89879.773
],
[
24000.0,
-425216.577
],
[
24050.0,
-179820.892
],
[
24100.0,
-413986.057
],
[
24150.0,
-469897.669
],
[
24200.0,
-1078374.382
],
[
24250.0,
-471926.339
],
[
24300.0,
86675.289
],
[
24350.0,
175904.284
],
[
24400.0,
455821.283
],
[
24450.0,
271779.265
],
[
24500.0,
618882.171
],
[
24550.0,
171249.744
],
[
24600.0,
214111.663
],
[
24650.0,
67432.257
],
[
24700.0,
94929.486
],
[
24750.0,
33458.363
]
]
},
{
"t": "14:27",
"spot": 24235.9,
"total": -773260.65,
"flip": 24300.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30999.975
],
[
23800.0,
-93691.544
],
[
23850.0,
-59011.715
],
[
23900.0,
-135106.219
],
[
23950.0,
-89620.33
],
[
24000.0,
-424365.566
],
[
24050.0,
-179178.048
],
[
24100.0,
-414935.869
],
[
24150.0,
-472851.477
],
[
24200.0,
-1091610.493
],
[
24250.0,
-494949.757
],
[
24300.0,
61469.741
],
[
24350.0,
166264.922
],
[
24400.0,
456621.393
],
[
24450.0,
274583.264
],
[
24500.0,
617809.03
],
[
24550.0,
171357.171
],
[
24600.0,
214725.222
],
[
24650.0,
67333.866
],
[
24700.0,
97828.845
],
[
24750.0,
34789.817
]
]
},
{
"t": "14:28",
"spot": 24235.9,
"total": -773262.37,
"flip": 24300.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30999.975
],
[
23800.0,
-93691.544
],
[
23850.0,
-59011.715
],
[
23900.0,
-135106.219
],
[
23950.0,
-89620.33
],
[
24000.0,
-424365.566
],
[
24050.0,
-179178.048
],
[
24100.0,
-414935.869
],
[
24150.0,
-472851.477
],
[
24200.0,
-1091610.493
],
[
24250.0,
-494949.757
],
[
24300.0,
61469.741
],
[
24350.0,
166264.922
],
[
24400.0,
456621.393
],
[
24450.0,
274583.264
],
[
24500.0,
617809.03
],
[
24550.0,
171357.171
],
[
24600.0,
214725.222
],
[
24650.0,
67333.866
],
[
24700.0,
97828.845
],
[
24750.0,
34789.817
]
]
},
{
"t": "14:28",
"spot": 24238.75,
"total": -721754.03,
"flip": 24300.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31168.787
],
[
23800.0,
-93478.089
],
[
23850.0,
-59189.424
],
[
23900.0,
-132671.201
],
[
23950.0,
-89918.827
],
[
24000.0,
-420134.158
],
[
24050.0,
-177402.879
],
[
24100.0,
-408370.929
],
[
24150.0,
-467812.551
],
[
24200.0,
-1094625.802
],
[
24250.0,
-497245.742
],
[
24300.0,
67536.94
],
[
24350.0,
174400.14
],
[
24400.0,
450138.914
],
[
24450.0,
275703.7
],
[
24500.0,
629578.016
],
[
24550.0,
173487.885
],
[
24600.0,
214767.237
],
[
24650.0,
68925.515
],
[
24700.0,
97919.024
],
[
24750.0,
33437.895
]
]
},
{
"t": "14:29",
"spot": 24238.75,
"total": -721753.1,
"flip": 24300.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31168.787
],
[
23800.0,
-93478.089
],
[
23850.0,
-59189.424
],
[
23900.0,
-132671.201
],
[
23950.0,
-89918.827
],
[
24000.0,
-420134.158
],
[
24050.0,
-177402.879
],
[
24100.0,
-408370.929
],
[
24150.0,
-467812.551
],
[
24200.0,
-1094625.802
],
[
24250.0,
-497245.742
],
[
24300.0,
67536.94
],
[
24350.0,
174400.14
],
[
24400.0,
450138.914
],
[
24450.0,
275703.7
],
[
24500.0,
629578.016
],
[
24550.0,
173487.885
],
[
24600.0,
214767.237
],
[
24650.0,
68925.515
],
[
24700.0,
97919.024
],
[
24750.0,
33437.895
]
]
},
{
"t": "14:30",
"spot": 24238.75,
"total": -721751.32,
"flip": 24300.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-31168.787
],
[
23800.0,
-93478.089
],
[
23850.0,
-59189.424
],
[
23900.0,
-132671.201
],
[
23950.0,
-89918.827
],
[
24000.0,
-420134.158
],
[
24050.0,
-177402.879
],
[
24100.0,
-408370.929
],
[
24150.0,
-467812.551
],
[
24200.0,
-1094625.802
],
[
24250.0,
-497245.742
],
[
24300.0,
67536.94
],
[
24350.0,
174400.14
],
[
24400.0,
450138.914
],
[
24450.0,
275703.7
],
[
24500.0,
629578.016
],
[
24550.0,
173487.885
],
[
24600.0,
214767.237
],
[
24650.0,
68925.515
],
[
24700.0,
97919.024
],
[
24750.0,
33437.895
]
]
},
{
"t": "14:30",
"spot": 24243.15,
"total": -704413.84,
"flip": 24306.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30027.272
],
[
23800.0,
-90750.755
],
[
23850.0,
-57496.02
],
[
23900.0,
-129929.889
],
[
23950.0,
-86330.158
],
[
24000.0,
-409815.364
],
[
24050.0,
-171611.23
],
[
24100.0,
-397726.891
],
[
24150.0,
-464307.405
],
[
24200.0,
-1082862.738
],
[
24250.0,
-506061.353
],
[
24300.0,
18771.726
],
[
24350.0,
165626.589
],
[
24400.0,
433682.511
],
[
24450.0,
267872.242
],
[
24500.0,
637633.133
],
[
24550.0,
173602.501
],
[
24600.0,
225321.497
],
[
24650.0,
72192.183
],
[
24700.0,
100472.9
],
[
24750.0,
34663.432
]
]
},
{
"t": "14:31",
"spot": 24243.15,
"total": -704403.73,
"flip": 24306.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30027.272
],
[
23800.0,
-90750.755
],
[
23850.0,
-57496.02
],
[
23900.0,
-129929.889
],
[
23950.0,
-86330.158
],
[
24000.0,
-409815.364
],
[
24050.0,
-171611.23
],
[
24100.0,
-397726.891
],
[
24150.0,
-464307.405
],
[
24200.0,
-1082862.738
],
[
24250.0,
-506061.353
],
[
24300.0,
18771.726
],
[
24350.0,
165626.589
],
[
24400.0,
433682.511
],
[
24450.0,
267872.242
],
[
24500.0,
637633.133
],
[
24550.0,
173602.501
],
[
24600.0,
225321.497
],
[
24650.0,
72192.183
],
[
24700.0,
100472.9
],
[
24750.0,
34663.432
]
]
},
{
"t": "14:31",
"spot": 24242.1,
"total": -798477.4,
"flip": 24307.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30062.66
],
[
23800.0,
-92962.771
],
[
23850.0,
-57300.523
],
[
23900.0,
-129632.202
],
[
23950.0,
-87462.65
],
[
24000.0,
-413336.66
],
[
24050.0,
-172845.336
],
[
24100.0,
-400275.647
],
[
24150.0,
-463019.978
],
[
24200.0,
-1103365.395
],
[
24250.0,
-534161.432
],
[
24300.0,
10771.912
],
[
24350.0,
154356.132
],
[
24400.0,
436025.668
],
[
24450.0,
269337.416
],
[
24500.0,
629655.815
],
[
24550.0,
168953.518
],
[
24600.0,
221535.227
],
[
24650.0,
69883.693
],
[
24700.0,
97156.218
],
[
24750.0,
34457.722
]
]
},
{
"t": "14:32",
"spot": 24242.1,
"total": -798475.21,
"flip": 24307.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30062.66
],
[
23800.0,
-92962.771
],
[
23850.0,
-57300.523
],
[
23900.0,
-129632.202
],
[
23950.0,
-87462.65
],
[
24000.0,
-413336.66
],
[
24050.0,
-172845.336
],
[
24100.0,
-400275.647
],
[
24150.0,
-463019.978
],
[
24200.0,
-1103365.395
],
[
24250.0,
-534161.432
],
[
24300.0,
10771.912
],
[
24350.0,
154356.132
],
[
24400.0,
436025.668
],
[
24450.0,
269337.416
],
[
24500.0,
629655.815
],
[
24550.0,
168953.518
],
[
24600.0,
221535.227
],
[
24650.0,
69883.693
],
[
24700.0,
97156.218
],
[
24750.0,
34457.722
]
]
},
{
"t": "14:33",
"spot": 24242.1,
"total": -798470.53,
"flip": 24307.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30062.66
],
[
23800.0,
-92962.771
],
[
23850.0,
-57300.523
],
[
23900.0,
-129632.202
],
[
23950.0,
-87462.65
],
[
24000.0,
-413336.66
],
[
24050.0,
-172845.336
],
[
24100.0,
-400275.647
],
[
24150.0,
-463019.978
],
[
24200.0,
-1103365.395
],
[
24250.0,
-534161.432
],
[
24300.0,
10771.912
],
[
24350.0,
154356.132
],
[
24400.0,
436025.668
],
[
24450.0,
269337.416
],
[
24500.0,
629655.815
],
[
24550.0,
168953.518
],
[
24600.0,
221535.227
],
[
24650.0,
69883.693
],
[
24700.0,
97156.218
],
[
24750.0,
34457.722
]
]
},
{
"t": "14:34",
"spot": 24241.35,
"total": -872624.72,
"flip": 24307.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29983.337
],
[
23800.0,
-92884.621
],
[
23850.0,
-58824.738
],
[
23900.0,
-130378.801
],
[
23950.0,
-87269.762
],
[
24000.0,
-409683.006
],
[
24050.0,
-170762.826
],
[
24100.0,
-400580.619
],
[
24150.0,
-468922.57
],
[
24200.0,
-1091118.384
],
[
24250.0,
-513860.457
],
[
24300.0,
3915.661
],
[
24350.0,
150783.824
],
[
24400.0,
433068.671
],
[
24450.0,
268612.857
],
[
24500.0,
622303.22
],
[
24550.0,
164026.465
],
[
24600.0,
218221.964
],
[
24650.0,
68395.827
],
[
24700.0,
97817.134
],
[
24750.0,
33070.788
]
]
},
{
"t": "14:34",
"spot": 24241.35,
"total": -872630.69,
"flip": 24307.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29983.337
],
[
23800.0,
-92884.621
],
[
23850.0,
-58824.738
],
[
23900.0,
-130378.801
],
[
23950.0,
-87269.762
],
[
24000.0,
-409683.006
],
[
24050.0,
-170762.826
],
[
24100.0,
-400580.619
],
[
24150.0,
-468922.57
],
[
24200.0,
-1091118.384
],
[
24250.0,
-513860.457
],
[
24300.0,
3915.661
],
[
24350.0,
150783.824
],
[
24400.0,
433068.671
],
[
24450.0,
268612.857
],
[
24500.0,
622303.22
],
[
24550.0,
164026.465
],
[
24600.0,
218221.964
],
[
24650.0,
68395.827
],
[
24700.0,
97817.134
],
[
24750.0,
33070.788
]
]
},
{
"t": "14:34",
"spot": 24237.8,
"total": -998913.3,
"flip": 24309.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29974.556
],
[
23800.0,
-93029.425
],
[
23850.0,
-58738.559
],
[
23900.0,
-132908.611
],
[
23950.0,
-88808.376
],
[
24000.0,
-413965.71
],
[
24050.0,
-173660.912
],
[
24100.0,
-402615.104
],
[
24150.0,
-476516.175
],
[
24200.0,
-1120408.425
],
[
24250.0,
-509676.461
],
[
24300.0,
-7471.462
],
[
24350.0,
153706.229
],
[
24400.0,
435050.056
],
[
24450.0,
245775.691
],
[
24500.0,
611628.561
],
[
24550.0,
160052.595
],
[
24600.0,
214101.02
],
[
24650.0,
68424.891
],
[
24700.0,
94762.453
],
[
24750.0,
33010.841
]
]
},
{
"t": "14:35",
"spot": 24237.8,
"total": -998922.49,
"flip": 24309.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29974.556
],
[
23800.0,
-93029.425
],
[
23850.0,
-58738.559
],
[
23900.0,
-132908.611
],
[
23950.0,
-88808.376
],
[
24000.0,
-413965.71
],
[
24050.0,
-173660.912
],
[
24100.0,
-402615.104
],
[
24150.0,
-476516.175
],
[
24200.0,
-1120408.425
],
[
24250.0,
-509676.461
],
[
24300.0,
-7471.462
],
[
24350.0,
153706.229
],
[
24400.0,
435050.056
],
[
24450.0,
245775.691
],
[
24500.0,
611628.561
],
[
24550.0,
160052.595
],
[
24600.0,
214101.02
],
[
24650.0,
68424.891
],
[
24700.0,
94762.453
],
[
24750.0,
33010.841
]
]
},
{
"t": "14:36",
"spot": 24237.8,
"total": -998940.15,
"flip": 24309.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29974.556
],
[
23800.0,
-93029.425
],
[
23850.0,
-58738.559
],
[
23900.0,
-132908.611
],
[
23950.0,
-88808.376
],
[
24000.0,
-413965.71
],
[
24050.0,
-173660.912
],
[
24100.0,
-402615.104
],
[
24150.0,
-476516.175
],
[
24200.0,
-1120408.425
],
[
24250.0,
-509676.461
],
[
24300.0,
-7471.462
],
[
24350.0,
153706.229
],
[
24400.0,
435050.056
],
[
24450.0,
245775.691
],
[
24500.0,
611628.561
],
[
24550.0,
160052.595
],
[
24600.0,
214101.02
],
[
24650.0,
68424.891
],
[
24700.0,
94762.453
],
[
24750.0,
33010.841
]
]
},
{
"t": "14:36",
"spot": 24236.8,
"total": -1001000.23,
"flip": 24309.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29925.622
],
[
23800.0,
-93093.028
],
[
23850.0,
-58623.964
],
[
23900.0,
-132708.154
],
[
23950.0,
-90167.834
],
[
24000.0,
-421115.693
],
[
24050.0,
-173750.598
],
[
24100.0,
-408583.169
],
[
24150.0,
-476302.827
],
[
24200.0,
-1111515.549
],
[
24250.0,
-516324.656
],
[
24300.0,
-20325.366
],
[
24350.0,
141046.98
],
[
24400.0,
430773.106
],
[
24450.0,
263940.346
],
[
24500.0,
608674.119
],
[
24550.0,
160094.858
],
[
24600.0,
213716.956
],
[
24650.0,
68289.047
],
[
24700.0,
97738.648
],
[
24750.0,
32952.275
]
]
},
{
"t": "14:37",
"spot": 24236.8,
"total": -1001012.17,
"flip": 24309.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29925.622
],
[
23800.0,
-93093.028
],
[
23850.0,
-58623.964
],
[
23900.0,
-132708.154
],
[
23950.0,
-90167.834
],
[
24000.0,
-421115.693
],
[
24050.0,
-173750.598
],
[
24100.0,
-408583.169
],
[
24150.0,
-476302.827
],
[
24200.0,
-1111515.549
],
[
24250.0,
-516324.656
],
[
24300.0,
-20325.366
],
[
24350.0,
141046.98
],
[
24400.0,
430773.106
],
[
24450.0,
263940.346
],
[
24500.0,
608674.119
],
[
24550.0,
160094.858
],
[
24600.0,
213716.956
],
[
24650.0,
68289.047
],
[
24700.0,
97738.648
],
[
24750.0,
32952.275
]
]
},
{
"t": "14:37",
"spot": 24236.85,
"total": -976563.77,
"flip": 24308.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29921.229
],
[
23800.0,
-93016.847
],
[
23850.0,
-58777.065
],
[
23900.0,
-132665.045
],
[
23950.0,
-89105.047
],
[
24000.0,
-420134.684
],
[
24050.0,
-175604.601
],
[
24100.0,
-408875.184
],
[
24150.0,
-475122.281
],
[
24200.0,
-1120416.299
],
[
24250.0,
-517959.261
],
[
24300.0,
-10293.904
],
[
24350.0,
142001.891
],
[
24400.0,
430724.75
],
[
24450.0,
265586.915
],
[
24500.0,
606659.688
],
[
24550.0,
159230.19
],
[
24600.0,
213753.205
],
[
24650.0,
68440.871
],
[
24700.0,
94733.581
],
[
24750.0,
32976.609
]
]
},
{
"t": "14:38",
"spot": 24236.85,
"total": -976573.84,
"flip": 24308.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29921.229
],
[
23800.0,
-93016.847
],
[
23850.0,
-58777.065
],
[
23900.0,
-132665.045
],
[
23950.0,
-89105.047
],
[
24000.0,
-420134.684
],
[
24050.0,
-175604.601
],
[
24100.0,
-408875.184
],
[
24150.0,
-475122.281
],
[
24200.0,
-1120416.299
],
[
24250.0,
-517959.261
],
[
24300.0,
-10293.904
],
[
24350.0,
142001.891
],
[
24400.0,
430724.75
],
[
24450.0,
265586.915
],
[
24500.0,
606659.688
],
[
24550.0,
159230.19
],
[
24600.0,
213753.205
],
[
24650.0,
68440.871
],
[
24700.0,
94733.581
],
[
24750.0,
32976.609
]
]
},
{
"t": "14:39",
"spot": 24236.85,
"total": -976591.43,
"flip": 24308.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29921.229
],
[
23800.0,
-93016.847
],
[
23850.0,
-58777.065
],
[
23900.0,
-132665.045
],
[
23950.0,
-89105.047
],
[
24000.0,
-420134.684
],
[
24050.0,
-175604.601
],
[
24100.0,
-408875.184
],
[
24150.0,
-475122.281
],
[
24200.0,
-1120416.299
],
[
24250.0,
-517959.261
],
[
24300.0,
-10293.904
],
[
24350.0,
142001.891
],
[
24400.0,
430724.75
],
[
24450.0,
265586.915
],
[
24500.0,
606659.688
],
[
24550.0,
159230.19
],
[
24600.0,
213753.205
],
[
24650.0,
68440.871
],
[
24700.0,
94733.581
],
[
24750.0,
32976.609
]
]
},
{
"t": "14:39",
"spot": 24235.15,
"total": -1024712.39,
"flip": 24309.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29951.872
],
[
23800.0,
-92727.63
],
[
23850.0,
-58929.895
],
[
23900.0,
-134366.527
],
[
23950.0,
-89370.354
],
[
24000.0,
-421121.884
],
[
24050.0,
-175765.387
],
[
24100.0,
-417247.558
],
[
24150.0,
-474014.46
],
[
24200.0,
-1116698.171
],
[
24250.0,
-516241.453
],
[
24300.0,
-25794.876
],
[
24350.0,
139476.875
],
[
24400.0,
429394.907
],
[
24450.0,
263094.019
],
[
24500.0,
600412.15
],
[
24550.0,
155928.547
],
[
24600.0,
213332.827
],
[
24650.0,
66726.242
],
[
24700.0,
94585.297
],
[
24750.0,
32973.224
]
]
},
{
"t": "14:40",
"spot": 24235.15,
"total": -1024724.01,
"flip": 24309.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29951.872
],
[
23800.0,
-92727.63
],
[
23850.0,
-58929.895
],
[
23900.0,
-134366.527
],
[
23950.0,
-89370.354
],
[
24000.0,
-421121.884
],
[
24050.0,
-175765.387
],
[
24100.0,
-417247.558
],
[
24150.0,
-474014.46
],
[
24200.0,
-1116698.171
],
[
24250.0,
-516241.453
],
[
24300.0,
-25794.876
],
[
24350.0,
139476.875
],
[
24400.0,
429394.907
],
[
24450.0,
263094.019
],
[
24500.0,
600412.15
],
[
24550.0,
155928.547
],
[
24600.0,
213332.827
],
[
24650.0,
66726.242
],
[
24700.0,
94585.297
],
[
24750.0,
32973.224
]
]
},
{
"t": "14:40",
"spot": 24235.25,
"total": -979042.31,
"flip": 24307.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29977.282
],
[
23800.0,
-92811.775
],
[
23850.0,
-58945.841
],
[
23900.0,
-134512.112
],
[
23950.0,
-88872.301
],
[
24000.0,
-420853.507
],
[
24050.0,
-175712.542
],
[
24100.0,
-410690.027
],
[
24150.0,
-478039.339
],
[
24200.0,
-1116270.015
],
[
24250.0,
-500819.85
],
[
24300.0,
-4190.705
],
[
24350.0,
140269.638
],
[
24400.0,
428565.173
],
[
24450.0,
262126.23
],
[
24500.0,
600434.823
],
[
24550.0,
155641.305
],
[
24600.0,
214351.598
],
[
24650.0,
68082.906
],
[
24700.0,
94616.253
],
[
24750.0,
32959.227
]
]
},
{
"t": "14:41",
"spot": 24235.25,
"total": -979051.74,
"flip": 24307.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29977.282
],
[
23800.0,
-92811.775
],
[
23850.0,
-58945.841
],
[
23900.0,
-134512.112
],
[
23950.0,
-88872.301
],
[
24000.0,
-420853.507
],
[
24050.0,
-175712.542
],
[
24100.0,
-410690.027
],
[
24150.0,
-478039.339
],
[
24200.0,
-1116270.015
],
[
24250.0,
-500819.85
],
[
24300.0,
-4190.705
],
[
24350.0,
140269.638
],
[
24400.0,
428565.173
],
[
24450.0,
262126.23
],
[
24500.0,
600434.823
],
[
24550.0,
155641.305
],
[
24600.0,
214351.598
],
[
24650.0,
68082.906
],
[
24700.0,
94616.253
],
[
24750.0,
32959.227
]
]
},
{
"t": "14:42",
"spot": 24235.25,
"total": -979068.21,
"flip": 24307.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29977.282
],
[
23800.0,
-92811.775
],
[
23850.0,
-58945.841
],
[
23900.0,
-134512.112
],
[
23950.0,
-88872.301
],
[
24000.0,
-420853.507
],
[
24050.0,
-175712.542
],
[
24100.0,
-410690.027
],
[
24150.0,
-478039.339
],
[
24200.0,
-1116270.015
],
[
24250.0,
-500819.85
],
[
24300.0,
-4190.705
],
[
24350.0,
140269.638
],
[
24400.0,
428565.173
],
[
24450.0,
262126.23
],
[
24500.0,
600434.823
],
[
24550.0,
155641.305
],
[
24600.0,
214351.598
],
[
24650.0,
68082.906
],
[
24700.0,
94616.253
],
[
24750.0,
32959.227
]
]
},
{
"t": "14:42",
"spot": 24235.7,
"total": -988058.73,
"flip": 24308.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29831.929
],
[
23800.0,
-93229.754
],
[
23850.0,
-58925.199
],
[
23900.0,
-133755.394
],
[
23950.0,
-89238.293
],
[
24000.0,
-421821.537
],
[
24050.0,
-176163.95
],
[
24100.0,
-411787.172
],
[
24150.0,
-475939.066
],
[
24200.0,
-1118501.908
],
[
24250.0,
-507332.489
],
[
24300.0,
-13512.675
],
[
24350.0,
137940.919
],
[
24400.0,
427172.537
],
[
24450.0,
263195.598
],
[
24500.0,
601198.782
],
[
24550.0,
155140.707
],
[
24600.0,
213755.553
],
[
24650.0,
66447.853
],
[
24700.0,
94607.855
],
[
24750.0,
32971.619
]
]
},
{
"t": "14:43",
"spot": 24235.7,
"total": -988067.88,
"flip": 24308.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29831.929
],
[
23800.0,
-93229.754
],
[
23850.0,
-58925.199
],
[
23900.0,
-133755.394
],
[
23950.0,
-89238.293
],
[
24000.0,
-421821.537
],
[
24050.0,
-176163.95
],
[
24100.0,
-411787.172
],
[
24150.0,
-475939.066
],
[
24200.0,
-1118501.908
],
[
24250.0,
-507332.489
],
[
24300.0,
-13512.675
],
[
24350.0,
137940.919
],
[
24400.0,
427172.537
],
[
24450.0,
263195.598
],
[
24500.0,
601198.782
],
[
24550.0,
155140.707
],
[
24600.0,
213755.553
],
[
24650.0,
66447.853
],
[
24700.0,
94607.855
],
[
24750.0,
32971.619
]
]
},
{
"t": "14:43",
"spot": 24234.5,
"total": -953340.17,
"flip": 24307.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30967.138
],
[
23800.0,
-96310.769
],
[
23850.0,
-60625.716
],
[
23900.0,
-133722.794
],
[
23950.0,
-89026.627
],
[
24000.0,
-426957.11
],
[
24050.0,
-177673.403
],
[
24100.0,
-413142.399
],
[
24150.0,
-472677.148
],
[
24200.0,
-1102155.917
],
[
24250.0,
-492616.547
],
[
24300.0,
-1308.039
],
[
24350.0,
141351.254
],
[
24400.0,
427425.001
],
[
24450.0,
258953.779
],
[
24500.0,
600939.298
],
[
24550.0,
154901.796
],
[
24600.0,
213699.026
],
[
24650.0,
66458.99
],
[
24700.0,
94591.34
],
[
24750.0,
33016.12
]
]
},
{
"t": "14:44",
"spot": 24234.5,
"total": -953347.79,
"flip": 24307.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30967.138
],
[
23800.0,
-96310.769
],
[
23850.0,
-60625.716
],
[
23900.0,
-133722.794
],
[
23950.0,
-89026.627
],
[
24000.0,
-426957.11
],
[
24050.0,
-177673.403
],
[
24100.0,
-413142.399
],
[
24150.0,
-472677.148
],
[
24200.0,
-1102155.917
],
[
24250.0,
-492616.547
],
[
24300.0,
-1308.039
],
[
24350.0,
141351.254
],
[
24400.0,
427425.001
],
[
24450.0,
258953.779
],
[
24500.0,
600939.298
],
[
24550.0,
154901.796
],
[
24600.0,
213699.026
],
[
24650.0,
66458.99
],
[
24700.0,
94591.34
],
[
24750.0,
33016.12
]
]
},
{
"t": "14:45",
"spot": 24234.5,
"total": -953362.42,
"flip": 24307.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30967.138
],
[
23800.0,
-96310.769
],
[
23850.0,
-60625.716
],
[
23900.0,
-133722.794
],
[
23950.0,
-89026.627
],
[
24000.0,
-426957.11
],
[
24050.0,
-177673.403
],
[
24100.0,
-413142.399
],
[
24150.0,
-472677.148
],
[
24200.0,
-1102155.917
],
[
24250.0,
-492616.547
],
[
24300.0,
-1308.039
],
[
24350.0,
141351.254
],
[
24400.0,
427425.001
],
[
24450.0,
258953.779
],
[
24500.0,
600939.298
],
[
24550.0,
154901.796
],
[
24600.0,
213699.026
],
[
24650.0,
66458.99
],
[
24700.0,
94591.34
],
[
24750.0,
33016.12
]
]
},
{
"t": "14:45",
"spot": 24236.6,
"total": -952652.55,
"flip": 24309.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30541.637
],
[
23800.0,
-93805.114
],
[
23850.0,
-58944.045
],
[
23900.0,
-131636.3
],
[
23950.0,
-89274.28
],
[
24000.0,
-422292.918
],
[
24050.0,
-176309.414
],
[
24100.0,
-404964.759
],
[
24150.0,
-471321.352
],
[
24200.0,
-1110029.258
],
[
24250.0,
-500945.112
],
[
24300.0,
-19253.902
],
[
24350.0,
131778.037
],
[
24400.0,
415995.352
],
[
24450.0,
260183.281
],
[
24500.0,
605614.439
],
[
24550.0,
155568.207
],
[
24600.0,
217177.776
],
[
24650.0,
67995.512
],
[
24700.0,
97433.186
],
[
24750.0,
33098.159
]
]
},
{
"t": "14:46",
"spot": 24236.6,
"total": -952658.02,
"flip": 24309.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-30541.637
],
[
23800.0,
-93805.114
],
[
23850.0,
-58944.045
],
[
23900.0,
-131636.3
],
[
23950.0,
-89274.28
],
[
24000.0,
-422292.918
],
[
24050.0,
-176309.414
],
[
24100.0,
-404964.759
],
[
24150.0,
-471321.352
],
[
24200.0,
-1110029.258
],
[
24250.0,
-500945.112
],
[
24300.0,
-19253.902
],
[
24350.0,
131778.037
],
[
24400.0,
415995.352
],
[
24450.0,
260183.281
],
[
24500.0,
605614.439
],
[
24550.0,
155568.207
],
[
24600.0,
217177.776
],
[
24650.0,
67995.512
],
[
24700.0,
97433.186
],
[
24750.0,
33098.159
]
]
},
{
"t": "14:46",
"spot": 24239.7,
"total": -794495.59,
"flip": 24304.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29379.643
],
[
23800.0,
-93719.884
],
[
23850.0,
-58836.988
],
[
23900.0,
-131572.043
],
[
23950.0,
-88137.639
],
[
24000.0,
-415633.088
],
[
24050.0,
-172078.293
],
[
24100.0,
-395964.804
],
[
24150.0,
-460154.36
],
[
24200.0,
-1073139.431
],
[
24250.0,
-461706.042
],
[
24300.0,
17996.798
],
[
24350.0,
143116.621
],
[
24400.0,
416338.204
],
[
24450.0,
264668.462
],
[
24500.0,
610297.79
],
[
24550.0,
157106.812
],
[
24600.0,
220909.9
],
[
24650.0,
69701.646
],
[
24700.0,
100046.765
],
[
24750.0,
35053.739
]
]
},
{
"t": "14:47",
"spot": 24239.7,
"total": -794497.43,
"flip": 24304.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29379.643
],
[
23800.0,
-93719.884
],
[
23850.0,
-58836.988
],
[
23900.0,
-131572.043
],
[
23950.0,
-88137.639
],
[
24000.0,
-415633.088
],
[
24050.0,
-172078.293
],
[
24100.0,
-395964.804
],
[
24150.0,
-460154.36
],
[
24200.0,
-1073139.431
],
[
24250.0,
-461706.042
],
[
24300.0,
17996.798
],
[
24350.0,
143116.621
],
[
24400.0,
416338.204
],
[
24450.0,
264668.462
],
[
24500.0,
610297.79
],
[
24550.0,
157106.812
],
[
24600.0,
220909.9
],
[
24650.0,
69701.646
],
[
24700.0,
100046.765
],
[
24750.0,
35053.739
]
]
},
{
"t": "14:49",
"spot": 24239.7,
"total": -794505.24,
"flip": 24304.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29379.643
],
[
23800.0,
-93719.884
],
[
23850.0,
-58836.988
],
[
23900.0,
-131572.043
],
[
23950.0,
-88137.639
],
[
24000.0,
-415633.088
],
[
24050.0,
-172078.293
],
[
24100.0,
-395964.804
],
[
24150.0,
-460154.36
],
[
24200.0,
-1073139.431
],
[
24250.0,
-461706.042
],
[
24300.0,
17996.798
],
[
24350.0,
143116.621
],
[
24400.0,
416338.204
],
[
24450.0,
264668.462
],
[
24500.0,
610297.79
],
[
24550.0,
157106.812
],
[
24600.0,
220909.9
],
[
24650.0,
69701.646
],
[
24700.0,
100046.765
],
[
24750.0,
35053.739
]
]
},
{
"t": "14:49",
"spot": 24238.6,
"total": -834566.78,
"flip": 24304.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29305.762
],
[
23800.0,
-94860.551
],
[
23850.0,
-58416.371
],
[
23900.0,
-130117.977
],
[
23950.0,
-87395.869
],
[
24000.0,
-411592.325
],
[
24050.0,
-172057.314
],
[
24100.0,
-394068.238
],
[
24150.0,
-465534.132
],
[
24200.0,
-1055733.43
],
[
24250.0,
-444777.19
],
[
24300.0,
9378.555
],
[
24350.0,
140203.495
],
[
24400.0,
421832.66
],
[
24450.0,
259145.784
],
[
24500.0,
608339.822
],
[
24550.0,
153682.915
],
[
24600.0,
217226.577
],
[
24650.0,
67879.719
],
[
24700.0,
96849.66
],
[
24750.0,
35179.633
]
]
},
{
"t": "14:50",
"spot": 24238.6,
"total": -834573.97,
"flip": 24304.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29305.762
],
[
23800.0,
-94860.551
],
[
23850.0,
-58416.371
],
[
23900.0,
-130117.977
],
[
23950.0,
-87395.869
],
[
24000.0,
-411592.325
],
[
24050.0,
-172057.314
],
[
24100.0,
-394068.238
],
[
24150.0,
-465534.132
],
[
24200.0,
-1055733.43
],
[
24250.0,
-444777.19
],
[
24300.0,
9378.555
],
[
24350.0,
140203.495
],
[
24400.0,
421832.66
],
[
24450.0,
259145.784
],
[
24500.0,
608339.822
],
[
24550.0,
153682.915
],
[
24600.0,
217226.577
],
[
24650.0,
67879.719
],
[
24700.0,
96849.66
],
[
24750.0,
35179.633
]
]
},
{
"t": "14:51",
"spot": 24238.6,
"total": -834587.77,
"flip": 24304.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-29305.762
],
[
23800.0,
-94860.551
],
[
23850.0,
-58416.371
],
[
23900.0,
-130117.977
],
[
23950.0,
-87395.869
],
[
24000.0,
-411592.325
],
[
24050.0,
-172057.314
],
[
24100.0,
-394068.238
],
[
24150.0,
-465534.132
],
[
24200.0,
-1055733.43
],
[
24250.0,
-444777.19
],
[
24300.0,
9378.555
],
[
24350.0,
140203.495
],
[
24400.0,
421832.66
],
[
24450.0,
259145.784
],
[
24500.0,
608339.822
],
[
24550.0,
153682.915
],
[
24600.0,
217226.577
],
[
24650.0,
67879.719
],
[
24700.0,
96849.66
],
[
24750.0,
35179.633
]
]
},
{
"t": "14:51",
"spot": 24242.7,
"total": -735826.07,
"flip": 24304.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28254.885
],
[
23800.0,
-94559.02
],
[
23850.0,
-56905.522
],
[
23900.0,
-127494.738
],
[
23950.0,
-85826.639
],
[
24000.0,
-405450.237
],
[
24050.0,
-168008.085
],
[
24100.0,
-385976.996
],
[
24150.0,
-448460.632
],
[
24200.0,
-1031347.909
],
[
24250.0,
-412811.864
],
[
24300.0,
31280.306
],
[
24350.0,
142640.834
],
[
24400.0,
421879.285
],
[
24450.0,
232498.04
],
[
24500.0,
617729.569
],
[
24550.0,
158310.511
],
[
24600.0,
220870.824
],
[
24650.0,
69207.587
],
[
24700.0,
99560.764
],
[
24750.0,
35238.019
]
]
},
{
"t": "14:52",
"spot": 24242.7,
"total": -735824.53,
"flip": 24304.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28254.885
],
[
23800.0,
-94559.02
],
[
23850.0,
-56905.522
],
[
23900.0,
-127494.738
],
[
23950.0,
-85826.639
],
[
24000.0,
-405450.237
],
[
24050.0,
-168008.085
],
[
24100.0,
-385976.996
],
[
24150.0,
-448460.632
],
[
24200.0,
-1031347.909
],
[
24250.0,
-412811.864
],
[
24300.0,
31280.306
],
[
24350.0,
142640.834
],
[
24400.0,
421879.285
],
[
24450.0,
232498.04
],
[
24500.0,
617729.569
],
[
24550.0,
158310.511
],
[
24600.0,
220870.824
],
[
24650.0,
69207.587
],
[
24700.0,
99560.764
],
[
24750.0,
35238.019
]
]
},
{
"t": "14:52",
"spot": 24239.35,
"total": -775824.63,
"flip": 24303.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28314.201
],
[
23800.0,
-94483.638
],
[
23850.0,
-58514.714
],
[
23900.0,
-129905.072
],
[
23950.0,
-87001.44
],
[
24000.0,
-409394.129
],
[
24050.0,
-169878.948
],
[
24100.0,
-390643.43
],
[
24150.0,
-454098.903
],
[
24200.0,
-1046564.898
],
[
24250.0,
-415413.906
],
[
24300.0,
53510.628
],
[
24350.0,
147782.718
],
[
24400.0,
430570.214
],
[
24450.0,
229204.234
],
[
24500.0,
612447.012
],
[
24550.0,
156370.792
],
[
24600.0,
216933.347
],
[
24650.0,
67235.993
],
[
24700.0,
96750.798
],
[
24750.0,
35294.759
]
]
},
{
"t": "14:53",
"spot": 24239.35,
"total": -775827.18,
"flip": 24303.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28314.201
],
[
23800.0,
-94483.638
],
[
23850.0,
-58514.714
],
[
23900.0,
-129905.072
],
[
23950.0,
-87001.44
],
[
24000.0,
-409394.129
],
[
24050.0,
-169878.948
],
[
24100.0,
-390643.43
],
[
24150.0,
-454098.903
],
[
24200.0,
-1046564.898
],
[
24250.0,
-415413.906
],
[
24300.0,
53510.628
],
[
24350.0,
147782.718
],
[
24400.0,
430570.214
],
[
24450.0,
229204.234
],
[
24500.0,
612447.012
],
[
24550.0,
156370.792
],
[
24600.0,
216933.347
],
[
24650.0,
67235.993
],
[
24700.0,
96750.798
],
[
24750.0,
35294.759
]
]
},
{
"t": "14:54",
"spot": 24239.35,
"total": -775831.61,
"flip": 24303.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28314.201
],
[
23800.0,
-94483.638
],
[
23850.0,
-58514.714
],
[
23900.0,
-129905.072
],
[
23950.0,
-87001.44
],
[
24000.0,
-409394.129
],
[
24050.0,
-169878.948
],
[
24100.0,
-390643.43
],
[
24150.0,
-454098.903
],
[
24200.0,
-1046564.898
],
[
24250.0,
-415413.906
],
[
24300.0,
53510.628
],
[
24350.0,
147782.718
],
[
24400.0,
430570.214
],
[
24450.0,
229204.234
],
[
24500.0,
612447.012
],
[
24550.0,
156370.792
],
[
24600.0,
216933.347
],
[
24650.0,
67235.993
],
[
24700.0,
96750.798
],
[
24750.0,
35294.759
]
]
},
{
"t": "14:54",
"spot": 24238.7,
"total": -759204.26,
"flip": 24302.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28239.754
],
[
23800.0,
-92739.259
],
[
23850.0,
-57232.795
],
[
23900.0,
-129741.227
],
[
23950.0,
-86856.328
],
[
24000.0,
-408564.2
],
[
24050.0,
-170381.329
],
[
24100.0,
-390463.69
],
[
24150.0,
-453114.862
],
[
24200.0,
-1020599.526
],
[
24250.0,
-388153.262
],
[
24300.0,
38371.376
],
[
24350.0,
136331.077
],
[
24400.0,
421543.558
],
[
24450.0,
219234.176
],
[
24500.0,
606184.093
],
[
24550.0,
155154.444
],
[
24600.0,
216917.393
],
[
24650.0,
67086.158
],
[
24700.0,
96474.473
],
[
24750.0,
35330.298
]
]
},
{
"t": "14:55",
"spot": 24238.7,
"total": -759207.25,
"flip": 24302.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-28239.754
],
[
23800.0,
-92739.259
],
[
23850.0,
-57232.795
],
[
23900.0,
-129741.227
],
[
23950.0,
-86856.328
],
[
24000.0,
-408564.2
],
[
24050.0,
-170381.329
],
[
24100.0,
-390463.69
],
[
24150.0,
-453114.862
],
[
24200.0,
-1020599.526
],
[
24250.0,
-388153.262
],
[
24300.0,
38371.376
],
[
24350.0,
136331.077
],
[
24400.0,
421543.558
],
[
24450.0,
219234.176
],
[
24500.0,
606184.093
],
[
24550.0,
155154.444
],
[
24600.0,
216917.393
],
[
24650.0,
67086.158
],
[
24700.0,
96474.473
],
[
24750.0,
35330.298
]
]
},
{
"t": "14:55",
"spot": 24238.35,
"total": -731364.86,
"flip": 24301.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27712.965
],
[
23800.0,
-92833.485
],
[
23850.0,
-57243.727
],
[
23900.0,
-129477.621
],
[
23950.0,
-86801.396
],
[
24000.0,
-407182.935
],
[
24050.0,
-172026.883
],
[
24100.0,
-388073.569
],
[
24150.0,
-451812.981
],
[
24200.0,
-1011172.503
],
[
24250.0,
-389890.846
],
[
24300.0,
50080.138
],
[
24350.0,
143317.2
],
[
24400.0,
424030.962
],
[
24450.0,
216869.131
],
[
24500.0,
604875.855
],
[
24550.0,
154673.46
],
[
24600.0,
217093.966
],
[
24650.0,
68774.285
],
[
24700.0,
96481.516
],
[
24750.0,
35557.092
]
]
},
{
"t": "14:56",
"spot": 24238.35,
"total": -731366.5,
"flip": 24301.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27712.965
],
[
23800.0,
-92833.485
],
[
23850.0,
-57243.727
],
[
23900.0,
-129477.621
],
[
23950.0,
-86801.396
],
[
24000.0,
-407182.935
],
[
24050.0,
-172026.883
],
[
24100.0,
-388073.569
],
[
24150.0,
-451812.981
],
[
24200.0,
-1011172.503
],
[
24250.0,
-389890.846
],
[
24300.0,
50080.138
],
[
24350.0,
143317.2
],
[
24400.0,
424030.962
],
[
24450.0,
216869.131
],
[
24500.0,
604875.855
],
[
24550.0,
154673.46
],
[
24600.0,
217093.966
],
[
24650.0,
68774.285
],
[
24700.0,
96481.516
],
[
24750.0,
35557.092
]
]
},
{
"t": "14:57",
"spot": 24238.35,
"total": -731369.36,
"flip": 24301.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27712.965
],
[
23800.0,
-92833.485
],
[
23850.0,
-57243.727
],
[
23900.0,
-129477.621
],
[
23950.0,
-86801.396
],
[
24000.0,
-407182.935
],
[
24050.0,
-172026.883
],
[
24100.0,
-388073.569
],
[
24150.0,
-451812.981
],
[
24200.0,
-1011172.503
],
[
24250.0,
-389890.846
],
[
24300.0,
50080.138
],
[
24350.0,
143317.2
],
[
24400.0,
424030.962
],
[
24450.0,
216869.131
],
[
24500.0,
604875.855
],
[
24550.0,
154673.46
],
[
24600.0,
217093.966
],
[
24650.0,
68774.285
],
[
24700.0,
96481.516
],
[
24750.0,
35557.092
]
]
},
{
"t": "14:57",
"spot": 24236.4,
"total": -770591.06,
"flip": 24300.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27094.216
],
[
23800.0,
-93242.982
],
[
23850.0,
-59696.242
],
[
23900.0,
-129004.609
],
[
23950.0,
-88179.187
],
[
24000.0,
-414683.89
],
[
24050.0,
-171814.883
],
[
24100.0,
-395315.151
],
[
24150.0,
-455691.525
],
[
24200.0,
-1037137.15
],
[
24250.0,
-402526.057
],
[
24300.0,
15762.219
],
[
24350.0,
143716.217
],
[
24400.0,
423570.12
],
[
24450.0,
255917.799
],
[
24500.0,
598889.224
],
[
24550.0,
152479.996
],
[
24600.0,
212764.94
],
[
24650.0,
66107.643
],
[
24700.0,
96352.972
],
[
24750.0,
34313.063
]
]
},
{
"t": "14:58",
"spot": 24236.4,
"total": -770598.08,
"flip": 24300.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27094.216
],
[
23800.0,
-93242.982
],
[
23850.0,
-59696.242
],
[
23900.0,
-129004.609
],
[
23950.0,
-88179.187
],
[
24000.0,
-414683.89
],
[
24050.0,
-171814.883
],
[
24100.0,
-395315.151
],
[
24150.0,
-455691.525
],
[
24200.0,
-1037137.15
],
[
24250.0,
-402526.057
],
[
24300.0,
15762.219
],
[
24350.0,
143716.217
],
[
24400.0,
423570.12
],
[
24450.0,
255917.799
],
[
24500.0,
598889.224
],
[
24550.0,
152479.996
],
[
24600.0,
212764.94
],
[
24650.0,
66107.643
],
[
24700.0,
96352.972
],
[
24750.0,
34313.063
]
]
},
{
"t": "14:58",
"spot": 24235.95,
"total": -762465.89,
"flip": 24300.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27984.036
],
[
23800.0,
-93538.91
],
[
23850.0,
-59712.886
],
[
23900.0,
-128969.567
],
[
23950.0,
-81526.558
],
[
24000.0,
-415300.478
],
[
24050.0,
-171488.663
],
[
24100.0,
-389497.074
],
[
24150.0,
-457056.803
],
[
24200.0,
-1017549.578
],
[
24250.0,
-397371.761
],
[
24300.0,
38691.667
],
[
24350.0,
142086.394
],
[
24400.0,
427445.774
],
[
24450.0,
252457.561
],
[
24500.0,
598049.021
],
[
24550.0,
152538.212
],
[
24600.0,
212600.023
],
[
24650.0,
64420.892
],
[
24700.0,
93576.632
],
[
24750.0,
35841.053
]
]
},
{
"t": "14:59",
"spot": 24235.95,
"total": -762472.47,
"flip": 24300.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27984.036
],
[
23800.0,
-93538.91
],
[
23850.0,
-59712.886
],
[
23900.0,
-128969.567
],
[
23950.0,
-81526.558
],
[
24000.0,
-415300.478
],
[
24050.0,
-171488.663
],
[
24100.0,
-389497.074
],
[
24150.0,
-457056.803
],
[
24200.0,
-1017549.578
],
[
24250.0,
-397371.761
],
[
24300.0,
38691.667
],
[
24350.0,
142086.394
],
[
24400.0,
427445.774
],
[
24450.0,
252457.561
],
[
24500.0,
598049.021
],
[
24550.0,
152538.212
],
[
24600.0,
212600.023
],
[
24650.0,
64420.892
],
[
24700.0,
93576.632
],
[
24750.0,
35841.053
]
]
},
{
"t": "15:00",
"spot": 24235.95,
"total": -762485.1,
"flip": 24300.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27984.036
],
[
23800.0,
-93538.91
],
[
23850.0,
-59712.886
],
[
23900.0,
-128969.567
],
[
23950.0,
-81526.558
],
[
24000.0,
-415300.478
],
[
24050.0,
-171488.663
],
[
24100.0,
-389497.074
],
[
24150.0,
-457056.803
],
[
24200.0,
-1017549.578
],
[
24250.0,
-397371.761
],
[
24300.0,
38691.667
],
[
24350.0,
142086.394
],
[
24400.0,
427445.774
],
[
24450.0,
252457.561
],
[
24500.0,
598049.021
],
[
24550.0,
152538.212
],
[
24600.0,
212600.023
],
[
24650.0,
64420.892
],
[
24700.0,
93576.632
],
[
24750.0,
35841.053
]
]
},
{
"t": "15:00",
"spot": 24237.35,
"total": -679784.63,
"flip": 24296.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26617.642
],
[
23800.0,
-94249.037
],
[
23850.0,
-59276.951
],
[
23900.0,
-128551.959
],
[
23950.0,
-76311.797
],
[
24000.0,
-416653.505
],
[
24050.0,
-170929.283
],
[
24100.0,
-389044.886
],
[
24150.0,
-446957.894
],
[
24200.0,
-1014913.689
],
[
24250.0,
-352925.185
],
[
24300.0,
50377.367
],
[
24350.0,
159193.052
],
[
24400.0,
433721.038
],
[
24450.0,
252509.588
],
[
24500.0,
595196.115
],
[
24550.0,
150968.366
],
[
24600.0,
210178.527
],
[
24650.0,
61900.446
],
[
24700.0,
93345.202
],
[
24750.0,
34586.288
]
]
},
{
"t": "15:01",
"spot": 24237.35,
"total": -679789.17,
"flip": 24296.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26617.642
],
[
23800.0,
-94249.037
],
[
23850.0,
-59276.951
],
[
23900.0,
-128551.959
],
[
23950.0,
-76311.797
],
[
24000.0,
-416653.505
],
[
24050.0,
-170929.283
],
[
24100.0,
-389044.886
],
[
24150.0,
-446957.894
],
[
24200.0,
-1014913.689
],
[
24250.0,
-352925.185
],
[
24300.0,
50377.367
],
[
24350.0,
159193.052
],
[
24400.0,
433721.038
],
[
24450.0,
252509.588
],
[
24500.0,
595196.115
],
[
24550.0,
150968.366
],
[
24600.0,
210178.527
],
[
24650.0,
61900.446
],
[
24700.0,
93345.202
],
[
24750.0,
34586.288
]
]
},
{
"t": "15:01",
"spot": 24236.6,
"total": -738364.72,
"flip": 24301.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27481.777
],
[
23800.0,
-94434.404
],
[
23850.0,
-51026.025
],
[
23900.0,
-128390.552
],
[
23950.0,
-77690.787
],
[
24000.0,
-419417.706
],
[
24050.0,
-167817.101
],
[
24100.0,
-390790.594
],
[
24150.0,
-456871.109
],
[
24200.0,
-1063075.824
],
[
24250.0,
-384954.746
],
[
24300.0,
807.708
],
[
24350.0,
146407.094
],
[
24400.0,
428397.349
],
[
24450.0,
254882.811
],
[
24500.0,
595627.078
],
[
24550.0,
151710.121
],
[
24600.0,
213579.138
],
[
24650.0,
63101.414
],
[
24700.0,
96087.568
],
[
24750.0,
35979.128
]
]
},
{
"t": "15:02",
"spot": 24236.6,
"total": -738367.91,
"flip": 24301.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27481.777
],
[
23800.0,
-94434.404
],
[
23850.0,
-51026.025
],
[
23900.0,
-128390.552
],
[
23950.0,
-77690.787
],
[
24000.0,
-419417.706
],
[
24050.0,
-167817.101
],
[
24100.0,
-390790.594
],
[
24150.0,
-456871.109
],
[
24200.0,
-1063075.824
],
[
24250.0,
-384954.746
],
[
24300.0,
807.708
],
[
24350.0,
146407.094
],
[
24400.0,
428397.349
],
[
24450.0,
254882.811
],
[
24500.0,
595627.078
],
[
24550.0,
151710.121
],
[
24600.0,
213579.138
],
[
24650.0,
63101.414
],
[
24700.0,
96087.568
],
[
24750.0,
35979.128
]
]
},
{
"t": "15:03",
"spot": 24236.6,
"total": -738374.7,
"flip": 24301.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-27481.777
],
[
23800.0,
-94434.404
],
[
23850.0,
-51026.025
],
[
23900.0,
-128390.552
],
[
23950.0,
-77690.787
],
[
24000.0,
-419417.706
],
[
24050.0,
-167817.101
],
[
24100.0,
-390790.594
],
[
24150.0,
-456871.109
],
[
24200.0,
-1063075.824
],
[
24250.0,
-384954.746
],
[
24300.0,
807.708
],
[
24350.0,
146407.094
],
[
24400.0,
428397.349
],
[
24450.0,
254882.811
],
[
24500.0,
595627.078
],
[
24550.0,
151710.121
],
[
24600.0,
213579.138
],
[
24650.0,
63101.414
],
[
24700.0,
96087.568
],
[
24750.0,
35979.128
]
]
},
{
"t": "15:04",
"spot": 24235.75,
"total": -734229.1,
"flip": 24299.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26927.733
],
[
23800.0,
-94744.835
],
[
23850.0,
-51618.289
],
[
23900.0,
-130330.507
],
[
23950.0,
-78444.994
],
[
24000.0,
-417024.993
],
[
24050.0,
-167713.137
],
[
24100.0,
-404716.183
],
[
24150.0,
-453095.205
],
[
24200.0,
-1019076.268
],
[
24250.0,
-357941.072
],
[
24300.0,
461.437
],
[
24350.0,
145061.501
],
[
24400.0,
429011.536
],
[
24450.0,
251303.276
],
[
24500.0,
594407.313
],
[
24550.0,
151101.775
],
[
24600.0,
209234.159
],
[
24650.0,
61913.12
],
[
24700.0,
95960.444
],
[
24750.0,
37472.243
]
]
},
{
"t": "15:04",
"spot": 24235.75,
"total": -734235.81,
"flip": 24299.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26927.733
],
[
23800.0,
-94744.835
],
[
23850.0,
-51618.289
],
[
23900.0,
-130330.507
],
[
23950.0,
-78444.994
],
[
24000.0,
-417024.993
],
[
24050.0,
-167713.137
],
[
24100.0,
-404716.183
],
[
24150.0,
-453095.205
],
[
24200.0,
-1019076.268
],
[
24250.0,
-357941.072
],
[
24300.0,
461.437
],
[
24350.0,
145061.501
],
[
24400.0,
429011.536
],
[
24450.0,
251303.276
],
[
24500.0,
594407.313
],
[
24550.0,
151101.775
],
[
24600.0,
209234.159
],
[
24650.0,
61913.12
],
[
24700.0,
95960.444
],
[
24750.0,
37472.243
]
]
},
{
"t": "15:04",
"spot": 24237.25,
"total": -762718.38,
"flip": 24300.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26860.033
],
[
23800.0,
-94511.545
],
[
23850.0,
-50088.449
],
[
23900.0,
-130092.711
],
[
23950.0,
-77907.658
],
[
24000.0,
-418019.881
],
[
24050.0,
-168210.557
],
[
24100.0,
-406849.111
],
[
24150.0,
-447946.093
],
[
24200.0,
-1018196.309
],
[
24250.0,
-392896.842
],
[
24300.0,
3365.825
],
[
24350.0,
141882.48
],
[
24400.0,
428068.734
],
[
24450.0,
248168.382
],
[
24500.0,
600858.766
],
[
24550.0,
152862.388
],
[
24600.0,
209015.314
],
[
24650.0,
62107.377
],
[
24700.0,
96016.551
],
[
24750.0,
37625.302
]
]
},
{
"t": "15:05",
"spot": 24237.25,
"total": -762727.1,
"flip": 24300.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26860.033
],
[
23800.0,
-94511.545
],
[
23850.0,
-50088.449
],
[
23900.0,
-130092.711
],
[
23950.0,
-77907.658
],
[
24000.0,
-418019.881
],
[
24050.0,
-168210.557
],
[
24100.0,
-406849.111
],
[
24150.0,
-447946.093
],
[
24200.0,
-1018196.309
],
[
24250.0,
-392896.842
],
[
24300.0,
3365.825
],
[
24350.0,
141882.48
],
[
24400.0,
428068.734
],
[
24450.0,
248168.382
],
[
24500.0,
600858.766
],
[
24550.0,
152862.388
],
[
24600.0,
209015.314
],
[
24650.0,
62107.377
],
[
24700.0,
96016.551
],
[
24750.0,
37625.302
]
]
},
{
"t": "15:06",
"spot": 24237.25,
"total": -762743.87,
"flip": 24300.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26860.033
],
[
23800.0,
-94511.545
],
[
23850.0,
-50088.449
],
[
23900.0,
-130092.711
],
[
23950.0,
-77907.658
],
[
24000.0,
-418019.881
],
[
24050.0,
-168210.557
],
[
24100.0,
-406849.111
],
[
24150.0,
-447946.093
],
[
24200.0,
-1018196.309
],
[
24250.0,
-392896.842
],
[
24300.0,
3365.825
],
[
24350.0,
141882.48
],
[
24400.0,
428068.734
],
[
24450.0,
248168.382
],
[
24500.0,
600858.766
],
[
24550.0,
152862.388
],
[
24600.0,
209015.314
],
[
24650.0,
62107.377
],
[
24700.0,
96016.551
],
[
24750.0,
37625.302
]
]
},
{
"t": "15:06",
"spot": 24238.15,
"total": -721010.03,
"flip": 24301.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26497.253
],
[
23800.0,
-94700.406
],
[
23850.0,
-50334.426
],
[
23900.0,
-127497.172
],
[
23950.0,
-78122.043
],
[
24000.0,
-417148.421
],
[
24050.0,
-166350.526
],
[
24100.0,
-399843.885
],
[
24150.0,
-443932.833
],
[
24200.0,
-1039215.078
],
[
24250.0,
-374660.575
],
[
24300.0,
-8930.082
],
[
24350.0,
139650.283
],
[
24400.0,
418167.214
],
[
24450.0,
255000.128
],
[
24500.0,
598960.374
],
[
24550.0,
152184.501
],
[
24600.0,
211131.717
],
[
24650.0,
63368.844
],
[
24700.0,
96280.881
],
[
24750.0,
38523.204
]
]
},
{
"t": "15:07",
"spot": 24238.15,
"total": -721016.07,
"flip": 24301.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26497.253
],
[
23800.0,
-94700.406
],
[
23850.0,
-50334.426
],
[
23900.0,
-127497.172
],
[
23950.0,
-78122.043
],
[
24000.0,
-417148.421
],
[
24050.0,
-166350.526
],
[
24100.0,
-399843.885
],
[
24150.0,
-443932.833
],
[
24200.0,
-1039215.078
],
[
24250.0,
-374660.575
],
[
24300.0,
-8930.082
],
[
24350.0,
139650.283
],
[
24400.0,
418167.214
],
[
24450.0,
255000.128
],
[
24500.0,
598960.374
],
[
24550.0,
152184.501
],
[
24600.0,
211131.717
],
[
24650.0,
63368.844
],
[
24700.0,
96280.881
],
[
24750.0,
38523.204
]
]
},
{
"t": "15:07",
"spot": 24237.7,
"total": -744654.15,
"flip": 24302.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26162.633
],
[
23800.0,
-94546.13
],
[
23850.0,
-50497.365
],
[
23900.0,
-127350.093
],
[
23950.0,
-77734.847
],
[
24000.0,
-412681.733
],
[
24050.0,
-165235.57
],
[
24100.0,
-399447.026
],
[
24150.0,
-449599.983
],
[
24200.0,
-1033117.82
],
[
24250.0,
-388057.298
],
[
24300.0,
-18201.178
],
[
24350.0,
133146.039
],
[
24400.0,
418998.859
],
[
24450.0,
252482.728
],
[
24500.0,
597992.226
],
[
24550.0,
152544.754
],
[
24600.0,
211201.615
],
[
24650.0,
63153.035
],
[
24700.0,
96231.438
],
[
24750.0,
38205.562
]
]
},
{
"t": "15:08",
"spot": 24237.7,
"total": -744658.81,
"flip": 24302.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26162.633
],
[
23800.0,
-94546.13
],
[
23850.0,
-50497.365
],
[
23900.0,
-127350.093
],
[
23950.0,
-77734.847
],
[
24000.0,
-412681.733
],
[
24050.0,
-165235.57
],
[
24100.0,
-399447.026
],
[
24150.0,
-449599.983
],
[
24200.0,
-1033117.82
],
[
24250.0,
-388057.298
],
[
24300.0,
-18201.178
],
[
24350.0,
133146.039
],
[
24400.0,
418998.859
],
[
24450.0,
252482.728
],
[
24500.0,
597992.226
],
[
24550.0,
152544.754
],
[
24600.0,
211201.615
],
[
24650.0,
63153.035
],
[
24700.0,
96231.438
],
[
24750.0,
38205.562
]
]
},
{
"t": "15:09",
"spot": 24237.7,
"total": -744667.74,
"flip": 24302.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-26162.633
],
[
23800.0,
-94546.13
],
[
23850.0,
-50497.365
],
[
23900.0,
-127350.093
],
[
23950.0,
-77734.847
],
[
24000.0,
-412681.733
],
[
24050.0,
-165235.57
],
[
24100.0,
-399447.026
],
[
24150.0,
-449599.983
],
[
24200.0,
-1033117.82
],
[
24250.0,
-388057.298
],
[
24300.0,
-18201.178
],
[
24350.0,
133146.039
],
[
24400.0,
418998.859
],
[
24450.0,
252482.728
],
[
24500.0,
597992.226
],
[
24550.0,
152544.754
],
[
24600.0,
211201.615
],
[
24650.0,
63153.035
],
[
24700.0,
96231.438
],
[
24750.0,
38205.562
]
]
},
{
"t": "15:09",
"spot": 24233.45,
"total": -921608.72,
"flip": 24308.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25731.734
],
[
23800.0,
-92720.477
],
[
23850.0,
-49120.247
],
[
23900.0,
-129586.007
],
[
23950.0,
-77952.43
],
[
24000.0,
-418509.529
],
[
24050.0,
-171120.089
],
[
24100.0,
-416333.193
],
[
24150.0,
-456038.674
],
[
24200.0,
-1049657.127
],
[
24250.0,
-454025.351
],
[
24300.0,
-66569.797
],
[
24350.0,
113774.428
],
[
24400.0,
393010.232
],
[
24450.0,
242286.633
],
[
24500.0,
591105.694
],
[
24550.0,
148847.112
],
[
24600.0,
203116.44
],
[
24650.0,
61136.473
],
[
24700.0,
93351.687
],
[
24750.0,
35972.059
]
]
},
{
"t": "15:10",
"spot": 24233.45,
"total": -921616.1,
"flip": 24308.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25731.734
],
[
23800.0,
-92720.477
],
[
23850.0,
-49120.247
],
[
23900.0,
-129586.007
],
[
23950.0,
-77952.43
],
[
24000.0,
-418509.529
],
[
24050.0,
-171120.089
],
[
24100.0,
-416333.193
],
[
24150.0,
-456038.674
],
[
24200.0,
-1049657.127
],
[
24250.0,
-454025.351
],
[
24300.0,
-66569.797
],
[
24350.0,
113774.428
],
[
24400.0,
393010.232
],
[
24450.0,
242286.633
],
[
24500.0,
591105.694
],
[
24550.0,
148847.112
],
[
24600.0,
203116.44
],
[
24650.0,
61136.473
],
[
24700.0,
93351.687
],
[
24750.0,
35972.059
]
]
},
{
"t": "15:10",
"spot": 24232.5,
"total": -922097.05,
"flip": 24308.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25362.506
],
[
23800.0,
-88398.288
],
[
23850.0,
-48941.536
],
[
23900.0,
-128474.243
],
[
23950.0,
-76987.371
],
[
24000.0,
-423392.406
],
[
24050.0,
-167194.342
],
[
24100.0,
-407701.055
],
[
24150.0,
-450884.585
],
[
24200.0,
-1045376.196
],
[
24250.0,
-409087.624
],
[
24300.0,
-89149.156
],
[
24350.0,
110106.61
],
[
24400.0,
395644.016
],
[
24450.0,
240601.461
],
[
24500.0,
579038.26
],
[
24550.0,
147242.157
],
[
24600.0,
202469.751
],
[
24650.0,
61008.722
],
[
24700.0,
92658.427
],
[
24750.0,
35804.254
]
]
},
{
"t": "15:11",
"spot": 24232.5,
"total": -922107.41,
"flip": 24308.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25362.506
],
[
23800.0,
-88398.288
],
[
23850.0,
-48941.536
],
[
23900.0,
-128474.243
],
[
23950.0,
-76987.371
],
[
24000.0,
-423392.406
],
[
24050.0,
-167194.342
],
[
24100.0,
-407701.055
],
[
24150.0,
-450884.585
],
[
24200.0,
-1045376.196
],
[
24250.0,
-409087.624
],
[
24300.0,
-89149.156
],
[
24350.0,
110106.61
],
[
24400.0,
395644.016
],
[
24450.0,
240601.461
],
[
24500.0,
579038.26
],
[
24550.0,
147242.157
],
[
24600.0,
202469.751
],
[
24650.0,
61008.722
],
[
24700.0,
92658.427
],
[
24750.0,
35804.254
]
]
},
{
"t": "15:12",
"spot": 24232.5,
"total": -922127.31,
"flip": 24308.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25362.506
],
[
23800.0,
-88398.288
],
[
23850.0,
-48941.536
],
[
23900.0,
-128474.243
],
[
23950.0,
-76987.371
],
[
24000.0,
-423392.406
],
[
24050.0,
-167194.342
],
[
24100.0,
-407701.055
],
[
24150.0,
-450884.585
],
[
24200.0,
-1045376.196
],
[
24250.0,
-409087.624
],
[
24300.0,
-89149.156
],
[
24350.0,
110106.61
],
[
24400.0,
395644.016
],
[
24450.0,
240601.461
],
[
24500.0,
579038.26
],
[
24550.0,
147242.157
],
[
24600.0,
202469.751
],
[
24650.0,
61008.722
],
[
24700.0,
92658.427
],
[
24750.0,
35804.254
]
]
},
{
"t": "15:12",
"spot": 24224.85,
"total": -1126343.3,
"flip": 24320.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-59895.482
],
[
23750.0,
-24895.49
],
[
23800.0,
-94462.617
],
[
23850.0,
-52219.07
],
[
23900.0,
-132838.355
],
[
23950.0,
-79157.002
],
[
24000.0,
-441944.392
],
[
24050.0,
-168358.85
],
[
24100.0,
-418716.902
],
[
24150.0,
-462107.575
],
[
24200.0,
-1099202.81
],
[
24250.0,
-433863.563
],
[
24300.0,
-153996.303
],
[
24350.0,
92015.238
],
[
24400.0,
476786.296
],
[
24450.0,
230998.298
],
[
24500.0,
561038.368
],
[
24550.0,
144686.776
],
[
24600.0,
194696.292
],
[
24650.0,
58394.222
],
[
24700.0,
91868.407
]
]
},
{
"t": "15:13",
"spot": 24224.85,
"total": -1126331.67,
"flip": 24320.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-59895.482
],
[
23750.0,
-24895.49
],
[
23800.0,
-94462.617
],
[
23850.0,
-52219.07
],
[
23900.0,
-132838.355
],
[
23950.0,
-79157.002
],
[
24000.0,
-441944.392
],
[
24050.0,
-168358.85
],
[
24100.0,
-418716.902
],
[
24150.0,
-462107.575
],
[
24200.0,
-1099202.81
],
[
24250.0,
-433863.563
],
[
24300.0,
-153996.303
],
[
24350.0,
92015.238
],
[
24400.0,
476786.296
],
[
24450.0,
230998.298
],
[
24500.0,
561038.368
],
[
24550.0,
144686.776
],
[
24600.0,
194696.292
],
[
24650.0,
58394.222
],
[
24700.0,
91868.407
]
]
},
{
"t": "15:13",
"spot": 24231.1,
"total": -719404.54,
"flip": 24298.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-24511.154
],
[
23800.0,
-91486.038
],
[
23850.0,
-50904.137
],
[
23900.0,
-130820.919
],
[
23950.0,
-78064.919
],
[
24000.0,
-419705.922
],
[
24050.0,
-159587.676
],
[
24100.0,
-391259.917
],
[
24150.0,
-425079.921
],
[
24200.0,
-968343.962
],
[
24250.0,
-330325.521
],
[
24300.0,
-13363.268
],
[
24350.0,
126514.907
],
[
24400.0,
389869.191
],
[
24450.0,
238995.395
],
[
24500.0,
584377.728
],
[
24550.0,
145283.258
],
[
24600.0,
198610.809
],
[
24650.0,
59430.501
],
[
24700.0,
90759.219
],
[
24750.0,
34739.621
]
]
},
{
"t": "15:14",
"spot": 24231.1,
"total": -719414.64,
"flip": 24298.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-24511.154
],
[
23800.0,
-91486.038
],
[
23850.0,
-50904.137
],
[
23900.0,
-130820.919
],
[
23950.0,
-78064.919
],
[
24000.0,
-419705.922
],
[
24050.0,
-159587.676
],
[
24100.0,
-391259.917
],
[
24150.0,
-425079.921
],
[
24200.0,
-968343.962
],
[
24250.0,
-330325.521
],
[
24300.0,
-13363.268
],
[
24350.0,
126514.907
],
[
24400.0,
389869.191
],
[
24450.0,
238995.395
],
[
24500.0,
584377.728
],
[
24550.0,
145283.258
],
[
24600.0,
198610.809
],
[
24650.0,
59430.501
],
[
24700.0,
90759.219
],
[
24750.0,
34739.621
]
]
},
{
"t": "15:15",
"spot": 24231.1,
"total": -719434.01,
"flip": 24298.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-24511.154
],
[
23800.0,
-91486.038
],
[
23850.0,
-50904.137
],
[
23900.0,
-130820.919
],
[
23950.0,
-78064.919
],
[
24000.0,
-419705.922
],
[
24050.0,
-159587.676
],
[
24100.0,
-391259.917
],
[
24150.0,
-425079.921
],
[
24200.0,
-968343.962
],
[
24250.0,
-330325.521
],
[
24300.0,
-13363.268
],
[
24350.0,
126514.907
],
[
24400.0,
389869.191
],
[
24450.0,
238995.395
],
[
24500.0,
584377.728
],
[
24550.0,
145283.258
],
[
24600.0,
198610.809
],
[
24650.0,
59430.501
],
[
24700.0,
90759.219
],
[
24750.0,
34739.621
]
]
},
{
"t": "15:15",
"spot": 24234.75,
"total": -612135.65,
"flip": 24296.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-24317.021
],
[
23800.0,
-88050.975
],
[
23850.0,
-50819.323
],
[
23900.0,
-126623.324
],
[
23950.0,
-74484.892
],
[
24000.0,
-414361.791
],
[
24050.0,
-152835.694
],
[
24100.0,
-379798.755
],
[
24150.0,
-422057.68
],
[
24200.0,
-953928.416
],
[
24250.0,
-296602.618
],
[
24300.0,
-15229.615
],
[
24350.0,
121391.853
],
[
24400.0,
393408.263
],
[
24450.0,
237662.534
],
[
24500.0,
585193.261
],
[
24550.0,
145811.928
],
[
24600.0,
197061.483
],
[
24650.0,
59355.651
],
[
24700.0,
90279.953
],
[
24750.0,
34206.652
]
]
},
{
"t": "15:16",
"spot": 24234.75,
"total": -612140.23,
"flip": 24296.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-24317.021
],
[
23800.0,
-88050.975
],
[
23850.0,
-50819.323
],
[
23900.0,
-126623.324
],
[
23950.0,
-74484.892
],
[
24000.0,
-414361.791
],
[
24050.0,
-152835.694
],
[
24100.0,
-379798.755
],
[
24150.0,
-422057.68
],
[
24200.0,
-953928.416
],
[
24250.0,
-296602.618
],
[
24300.0,
-15229.615
],
[
24350.0,
121391.853
],
[
24400.0,
393408.263
],
[
24450.0,
237662.534
],
[
24500.0,
585193.261
],
[
24550.0,
145811.928
],
[
24600.0,
197061.483
],
[
24650.0,
59355.651
],
[
24700.0,
90279.953
],
[
24750.0,
34206.652
]
]
},
{
"t": "15:16",
"spot": 24234.75,
"total": -574329.55,
"flip": 24293.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-24250.693
],
[
23800.0,
-88045.317
],
[
23850.0,
-50413.285
],
[
23900.0,
-129451.421
],
[
23950.0,
-73601.698
],
[
24000.0,
-412355.745
],
[
24050.0,
-151543.261
],
[
24100.0,
-376563.105
],
[
24150.0,
-416275.8
],
[
24200.0,
-926480.14
],
[
24250.0,
-283414.21
],
[
24300.0,
28209.235
],
[
24350.0,
130199.054
],
[
24400.0,
395035.591
],
[
24450.0,
234919.227
],
[
24500.0,
582479.955
],
[
24550.0,
145349.537
],
[
24600.0,
196520.927
],
[
24650.0,
59448.407
],
[
24700.0,
90226.751
],
[
24750.0,
34516.212
]
]
},
{
"t": "15:17",
"spot": 24234.75,
"total": -574336.0,
"flip": 24293.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-24250.693
],
[
23800.0,
-88045.317
],
[
23850.0,
-50413.285
],
[
23900.0,
-129451.421
],
[
23950.0,
-73601.698
],
[
24000.0,
-412355.745
],
[
24050.0,
-151543.261
],
[
24100.0,
-376563.105
],
[
24150.0,
-416275.8
],
[
24200.0,
-926480.14
],
[
24250.0,
-283414.21
],
[
24300.0,
28209.235
],
[
24350.0,
130199.054
],
[
24400.0,
395035.591
],
[
24450.0,
234919.227
],
[
24500.0,
582479.955
],
[
24550.0,
145349.537
],
[
24600.0,
196520.927
],
[
24650.0,
59448.407
],
[
24700.0,
90226.751
],
[
24750.0,
34516.212
]
]
},
{
"t": "15:19",
"spot": 24234.75,
"total": -574363.42,
"flip": 24293.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-24250.693
],
[
23800.0,
-88045.317
],
[
23850.0,
-50413.285
],
[
23900.0,
-129451.421
],
[
23950.0,
-73601.698
],
[
24000.0,
-412355.745
],
[
24050.0,
-151543.261
],
[
24100.0,
-376563.105
],
[
24150.0,
-416275.8
],
[
24200.0,
-926480.14
],
[
24250.0,
-283414.21
],
[
24300.0,
28209.235
],
[
24350.0,
130199.054
],
[
24400.0,
395035.591
],
[
24450.0,
234919.227
],
[
24500.0,
582479.955
],
[
24550.0,
145349.537
],
[
24600.0,
196520.927
],
[
24650.0,
59448.407
],
[
24700.0,
90226.751
],
[
24750.0,
34516.212
]
]
},
{
"t": "15:19",
"spot": 24234.75,
"total": -606543.41,
"flip": 24296.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-24469.109
],
[
23800.0,
-87839.556
],
[
23850.0,
-49615.849
],
[
23900.0,
-127561.06
],
[
23950.0,
-73562.888
],
[
24000.0,
-412745.877
],
[
24050.0,
-150009.036
],
[
24100.0,
-374183.752
],
[
24150.0,
-418080.477
],
[
24200.0,
-928529.834
],
[
24250.0,
-304055.226
],
[
24300.0,
-18915.621
],
[
24350.0,
120466.424
],
[
24400.0,
391506.536
],
[
24450.0,
231202.799
],
[
24500.0,
576286.43
],
[
24550.0,
143784.666
],
[
24600.0,
200992.035
],
[
24650.0,
58589.63
],
[
24700.0,
89835.279
],
[
24750.0,
34359.261
]
]
},
{
"t": "15:20",
"spot": 24234.75,
"total": -606547.15,
"flip": 24296.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-24469.109
],
[
23800.0,
-87839.556
],
[
23850.0,
-49615.849
],
[
23900.0,
-127561.06
],
[
23950.0,
-73562.888
],
[
24000.0,
-412745.877
],
[
24050.0,
-150009.036
],
[
24100.0,
-374183.752
],
[
24150.0,
-418080.477
],
[
24200.0,
-928529.834
],
[
24250.0,
-304055.226
],
[
24300.0,
-18915.621
],
[
24350.0,
120466.424
],
[
24400.0,
391506.536
],
[
24450.0,
231202.799
],
[
24500.0,
576286.43
],
[
24550.0,
143784.666
],
[
24600.0,
200992.035
],
[
24650.0,
58589.63
],
[
24700.0,
89835.279
],
[
24750.0,
34359.261
]
]
},
{
"t": "15:21",
"spot": 24234.75,
"total": -606553.66,
"flip": 24296.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-24469.109
],
[
23800.0,
-87839.556
],
[
23850.0,
-49615.849
],
[
23900.0,
-127561.06
],
[
23950.0,
-73562.888
],
[
24000.0,
-412745.877
],
[
24050.0,
-150009.036
],
[
24100.0,
-374183.752
],
[
24150.0,
-418080.477
],
[
24200.0,
-928529.834
],
[
24250.0,
-304055.226
],
[
24300.0,
-18915.621
],
[
24350.0,
120466.424
],
[
24400.0,
391506.536
],
[
24450.0,
231202.799
],
[
24500.0,
576286.43
],
[
24550.0,
143784.666
],
[
24600.0,
200992.035
],
[
24650.0,
58589.63
],
[
24700.0,
89835.279
],
[
24750.0,
34359.261
]
]
},
{
"t": "15:21",
"spot": 24234.75,
"total": -617320.89,
"flip": 24298.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-22961.659
],
[
23800.0,
-84937.81
],
[
23850.0,
-47996.065
],
[
23900.0,
-125017.832
],
[
23950.0,
-74694.822
],
[
24000.0,
-407932.752
],
[
24050.0,
-149939.928
],
[
24100.0,
-378340.586
],
[
24150.0,
-415376.402
],
[
24200.0,
-940681.347
],
[
24250.0,
-308336.927
],
[
24300.0,
-40149.751
],
[
24350.0,
123396.608
],
[
24400.0,
396263.408
],
[
24450.0,
227617.615
],
[
24500.0,
573251.678
],
[
24550.0,
142760.526
],
[
24600.0,
196784.952
],
[
24650.0,
58241.534
],
[
24700.0,
89264.349
],
[
24750.0,
33777.983
]
]
},
{
"t": "15:22",
"spot": 24234.75,
"total": -617319.36,
"flip": 24298.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-22961.659
],
[
23800.0,
-84937.81
],
[
23850.0,
-47996.065
],
[
23900.0,
-125017.832
],
[
23950.0,
-74694.822
],
[
24000.0,
-407932.752
],
[
24050.0,
-149939.928
],
[
24100.0,
-378340.586
],
[
24150.0,
-415376.402
],
[
24200.0,
-940681.347
],
[
24250.0,
-308336.927
],
[
24300.0,
-40149.751
],
[
24350.0,
123396.608
],
[
24400.0,
396263.408
],
[
24450.0,
227617.615
],
[
24500.0,
573251.678
],
[
24550.0,
142760.526
],
[
24600.0,
196784.952
],
[
24650.0,
58241.534
],
[
24700.0,
89264.349
],
[
24750.0,
33777.983
]
]
},
{
"t": "15:22",
"spot": 24234.75,
"total": -634456.65,
"flip": 24298.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-22674.11
],
[
23800.0,
-84642.419
],
[
23850.0,
-47270.293
],
[
23900.0,
-125858.296
],
[
23950.0,
-74696.484
],
[
24000.0,
-410486.476
],
[
24050.0,
-148716.131
],
[
24100.0,
-374465.37
],
[
24150.0,
-408555.395
],
[
24200.0,
-920587.439
],
[
24250.0,
-288418.63
],
[
24300.0,
-37626.449
],
[
24350.0,
116271.649
],
[
24400.0,
389435.08
],
[
24450.0,
220389.626
],
[
24500.0,
561546.378
],
[
24550.0,
139690.091
],
[
24600.0,
191912.967
],
[
24650.0,
55908.658
],
[
24700.0,
85257.121
],
[
24750.0,
34122.283
]
]
},
{
"t": "15:23",
"spot": 24234.75,
"total": -634458.76,
"flip": 24298.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-22674.11
],
[
23800.0,
-84642.419
],
[
23850.0,
-47270.293
],
[
23900.0,
-125858.296
],
[
23950.0,
-74696.484
],
[
24000.0,
-410486.476
],
[
24050.0,
-148716.131
],
[
24100.0,
-374465.37
],
[
24150.0,
-408555.395
],
[
24200.0,
-920587.439
],
[
24250.0,
-288418.63
],
[
24300.0,
-37626.449
],
[
24350.0,
116271.649
],
[
24400.0,
389435.08
],
[
24450.0,
220389.626
],
[
24500.0,
561546.378
],
[
24550.0,
139690.091
],
[
24600.0,
191912.967
],
[
24650.0,
55908.658
],
[
24700.0,
85257.121
],
[
24750.0,
34122.283
]
]
},
{
"t": "15:24",
"spot": 24234.75,
"total": -634462.81,
"flip": 24298.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-22674.11
],
[
23800.0,
-84642.419
],
[
23850.0,
-47270.293
],
[
23900.0,
-125858.296
],
[
23950.0,
-74696.484
],
[
24000.0,
-410486.476
],
[
24050.0,
-148716.131
],
[
24100.0,
-374465.37
],
[
24150.0,
-408555.395
],
[
24200.0,
-920587.439
],
[
24250.0,
-288418.63
],
[
24300.0,
-37626.449
],
[
24350.0,
116271.649
],
[
24400.0,
389435.08
],
[
24450.0,
220389.626
],
[
24500.0,
561546.378
],
[
24550.0,
139690.091
],
[
24600.0,
191912.967
],
[
24650.0,
55908.658
],
[
24700.0,
85257.121
],
[
24750.0,
34122.283
]
]
},
{
"t": "15:24",
"spot": 24234.75,
"total": -618206.84,
"flip": 24297.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-22616.689
],
[
23800.0,
-85325.51
],
[
23850.0,
-47326.771
],
[
23900.0,
-126519.128
],
[
23950.0,
-76018.621
],
[
24000.0,
-406682.429
],
[
24050.0,
-143112.767
],
[
24100.0,
-371573.922
],
[
24150.0,
-402031.317
],
[
24200.0,
-897966.606
],
[
24250.0,
-300003.382
],
[
24300.0,
-39580.509
],
[
24350.0,
117323.532
],
[
24400.0,
387641.892
],
[
24450.0,
216922.881
],
[
24500.0,
558654.16
],
[
24550.0,
140131.391
],
[
24600.0,
192124.509
],
[
24650.0,
55829.301
],
[
24700.0,
84017.096
],
[
24750.0,
34482.092
]
]
},
{
"t": "15:25",
"spot": 24234.75,
"total": -618208.37,
"flip": 24297.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-22616.689
],
[
23800.0,
-85325.51
],
[
23850.0,
-47326.771
],
[
23900.0,
-126519.128
],
[
23950.0,
-76018.621
],
[
24000.0,
-406682.429
],
[
24050.0,
-143112.767
],
[
24100.0,
-371573.922
],
[
24150.0,
-402031.317
],
[
24200.0,
-897966.606
],
[
24250.0,
-300003.382
],
[
24300.0,
-39580.509
],
[
24350.0,
117323.532
],
[
24400.0,
387641.892
],
[
24450.0,
216922.881
],
[
24500.0,
558654.16
],
[
24550.0,
140131.391
],
[
24600.0,
192124.509
],
[
24650.0,
55829.301
],
[
24700.0,
84017.096
],
[
24750.0,
34482.092
]
]
},
{
"t": "15:25",
"spot": 24234.75,
"total": -611367.93,
"flip": 24298.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-24034.063
],
[
23800.0,
-88019.188
],
[
23850.0,
-47464.093
],
[
23900.0,
-129044.465
],
[
23950.0,
-78025.609
],
[
24000.0,
-413300.529
],
[
24050.0,
-141086.82
],
[
24100.0,
-371558.984
],
[
24150.0,
-399779.707
],
[
24200.0,
-894618.523
],
[
24250.0,
-300966.677
],
[
24300.0,
-35322.928
],
[
24350.0,
114289.251
],
[
24400.0,
384409.891
],
[
24450.0,
214176.373
],
[
24500.0,
562924.917
],
[
24550.0,
139188.443
],
[
24600.0,
194447.634
],
[
24650.0,
55443.71
],
[
24700.0,
86347.764
],
[
24750.0,
34843.142
]
]
},
{
"t": "15:26",
"spot": 24234.75,
"total": -611368.28,
"flip": 24298.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-24034.063
],
[
23800.0,
-88019.188
],
[
23850.0,
-47464.093
],
[
23900.0,
-129044.465
],
[
23950.0,
-78025.609
],
[
24000.0,
-413300.529
],
[
24050.0,
-141086.82
],
[
24100.0,
-371558.984
],
[
24150.0,
-399779.707
],
[
24200.0,
-894618.523
],
[
24250.0,
-300966.677
],
[
24300.0,
-35322.928
],
[
24350.0,
114289.251
],
[
24400.0,
384409.891
],
[
24450.0,
214176.373
],
[
24500.0,
562924.917
],
[
24550.0,
139188.443
],
[
24600.0,
194447.634
],
[
24650.0,
55443.71
],
[
24700.0,
86347.764
],
[
24750.0,
34843.142
]
]
},
{
"t": "15:27",
"spot": 24234.75,
"total": -611368.92,
"flip": 24298.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-24034.063
],
[
23800.0,
-88019.188
],
[
23850.0,
-47464.093
],
[
23900.0,
-129044.465
],
[
23950.0,
-78025.609
],
[
24000.0,
-413300.529
],
[
24050.0,
-141086.82
],
[
24100.0,
-371558.984
],
[
24150.0,
-399779.707
],
[
24200.0,
-894618.523
],
[
24250.0,
-300966.677
],
[
24300.0,
-35322.928
],
[
24350.0,
114289.251
],
[
24400.0,
384409.891
],
[
24450.0,
214176.373
],
[
24500.0,
562924.917
],
[
24550.0,
139188.443
],
[
24600.0,
194447.634
],
[
24650.0,
55443.71
],
[
24700.0,
86347.764
],
[
24750.0,
34843.142
]
]
},
{
"t": "15:27",
"spot": 24234.75,
"total": -523161.12,
"flip": 24290.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-22922.328
],
[
23800.0,
-85607.799
],
[
23850.0,
-46435.015
],
[
23900.0,
-127474.905
],
[
23950.0,
-80233.049
],
[
24000.0,
-402109.283
],
[
24050.0,
-137868.491
],
[
24100.0,
-365659.136
],
[
24150.0,
-392042.453
],
[
24200.0,
-843392.02
],
[
24250.0,
-257449.91
],
[
24300.0,
7936.837
],
[
24350.0,
130705.69
],
[
24400.0,
382124.782
],
[
24450.0,
211666.744
],
[
24500.0,
552782.006
],
[
24550.0,
136591.567
],
[
24600.0,
190838.875
],
[
24650.0,
55184.276
],
[
24700.0,
82813.995
],
[
24750.0,
34055.284
]
]
},
{
"t": "15:28",
"spot": 24234.75,
"total": -523164.6,
"flip": 24290.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-22922.328
],
[
23800.0,
-85607.799
],
[
23850.0,
-46435.015
],
[
23900.0,
-127474.905
],
[
23950.0,
-80233.049
],
[
24000.0,
-402109.283
],
[
24050.0,
-137868.491
],
[
24100.0,
-365659.136
],
[
24150.0,
-392042.453
],
[
24200.0,
-843392.02
],
[
24250.0,
-257449.91
],
[
24300.0,
7936.837
],
[
24350.0,
130705.69
],
[
24400.0,
382124.782
],
[
24450.0,
211666.744
],
[
24500.0,
552782.006
],
[
24550.0,
136591.567
],
[
24600.0,
190838.875
],
[
24650.0,
55184.276
],
[
24700.0,
82813.995
],
[
24750.0,
34055.284
]
]
},
{
"t": "15:28",
"spot": 24234.75,
"total": -492699.13,
"flip": 24289.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-22922.328
],
[
23800.0,
-85117.665
],
[
23850.0,
-46787.38
],
[
23900.0,
-127251.128
],
[
23950.0,
-80648.02
],
[
24000.0,
-403362.808
],
[
24050.0,
-136328.286
],
[
24100.0,
-365444.492
],
[
24150.0,
-388557.866
],
[
24200.0,
-829954.525
],
[
24250.0,
-243434.736
],
[
24300.0,
11404.823
],
[
24350.0,
128533.09
],
[
24400.0,
383011.351
],
[
24450.0,
208728.173
],
[
24500.0,
550634.145
],
[
24550.0,
136086.147
],
[
24600.0,
190377.576
],
[
24650.0,
55190.38
],
[
24700.0,
82453.218
],
[
24750.0,
33954.786
]
]
},
{
"t": "15:29",
"spot": 24234.75,
"total": -492701.01,
"flip": 24289.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-22922.328
],
[
23800.0,
-85117.665
],
[
23850.0,
-46787.38
],
[
23900.0,
-127251.128
],
[
23950.0,
-80648.02
],
[
24000.0,
-403362.808
],
[
24050.0,
-136328.286
],
[
24100.0,
-365444.492
],
[
24150.0,
-388557.866
],
[
24200.0,
-829954.525
],
[
24250.0,
-243434.736
],
[
24300.0,
11404.823
],
[
24350.0,
128533.09
],
[
24400.0,
383011.351
],
[
24450.0,
208728.173
],
[
24500.0,
550634.145
],
[
24550.0,
136086.147
],
[
24600.0,
190377.576
],
[
24650.0,
55190.38
],
[
24700.0,
82453.218
],
[
24750.0,
33954.786
]
]
},
{
"t": "15:30",
"spot": 24234.75,
"total": -492704.62,
"flip": 24289.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-22922.328
],
[
23800.0,
-85117.665
],
[
23850.0,
-46787.38
],
[
23900.0,
-127251.128
],
[
23950.0,
-80648.02
],
[
24000.0,
-403362.808
],
[
24050.0,
-136328.286
],
[
24100.0,
-365444.492
],
[
24150.0,
-388557.866
],
[
24200.0,
-829954.525
],
[
24250.0,
-243434.736
],
[
24300.0,
11404.823
],
[
24350.0,
128533.09
],
[
24400.0,
383011.351
],
[
24450.0,
208728.173
],
[
24500.0,
550634.145
],
[
24550.0,
136086.147
],
[
24600.0,
190377.576
],
[
24650.0,
55190.38
],
[
24700.0,
82453.218
],
[
24750.0,
33954.786
]
]
},
{
"t": "15:30",
"spot": 24252.0,
"total": -101845.02,
"flip": 24277.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-22250.556
],
[
23800.0,
-83607.693
],
[
23850.0,
-44536.895
],
[
23900.0,
-122326.543
],
[
23950.0,
-75031.898
],
[
24000.0,
-368466.265
],
[
24050.0,
-123791.46
],
[
24100.0,
-319240.572
],
[
24150.0,
-339036.818
],
[
24200.0,
-629819.717
],
[
24250.0,
-112821.667
],
[
24300.0,
191286.582
],
[
24350.0,
174278.228
],
[
24400.0,
404623.778
],
[
24450.0,
180698.058
],
[
24500.0,
454893.98
],
[
24550.0,
149131.112
],
[
24600.0,
209662.591
],
[
24650.0,
60141.09
],
[
24700.0,
87655.765
],
[
24750.0,
35301.887
]
]
},
{
"t": "15:31",
"spot": 24252.0,
"total": -101834.55,
"flip": 24277.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-22250.556
],
[
23800.0,
-83607.693
],
[
23850.0,
-44536.895
],
[
23900.0,
-122326.543
],
[
23950.0,
-75031.898
],
[
24000.0,
-368466.265
],
[
24050.0,
-123791.46
],
[
24100.0,
-319240.572
],
[
24150.0,
-339036.818
],
[
24200.0,
-629819.717
],
[
24250.0,
-112821.667
],
[
24300.0,
191286.582
],
[
24350.0,
174278.228
],
[
24400.0,
404623.778
],
[
24450.0,
180698.058
],
[
24500.0,
454893.98
],
[
24550.0,
149131.112
],
[
24600.0,
209662.591
],
[
24650.0,
60141.09
],
[
24700.0,
87655.765
],
[
24750.0,
35301.887
]
]
},
{
"t": "15:31",
"spot": 24252.0,
"total": -102813.03,
"flip": 24278.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-22668.653
],
[
23800.0,
-79434.8
],
[
23850.0,
-44421.99
],
[
23900.0,
-121885.41
],
[
23950.0,
-73864.806
],
[
24000.0,
-367417.084
],
[
24050.0,
-120587.086
],
[
24100.0,
-318362.084
],
[
24150.0,
-331582.741
],
[
24200.0,
-631396.11
],
[
24250.0,
-116319.317
],
[
24300.0,
194588.019
],
[
24350.0,
167412.096
],
[
24400.0,
401177.741
],
[
24450.0,
177432.604
],
[
24500.0,
452716.298
],
[
24550.0,
151486.519
],
[
24600.0,
209329.108
],
[
24650.0,
59897.314
],
[
24700.0,
86221.612
],
[
24750.0,
35034.405
]
]
},
{
"t": "15:32",
"spot": 24252.0,
"total": -102802.96,
"flip": 24278.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-22668.653
],
[
23800.0,
-79434.8
],
[
23850.0,
-44421.99
],
[
23900.0,
-121885.41
],
[
23950.0,
-73864.806
],
[
24000.0,
-367417.084
],
[
24050.0,
-120587.086
],
[
24100.0,
-318362.084
],
[
24150.0,
-331582.741
],
[
24200.0,
-631396.11
],
[
24250.0,
-116319.317
],
[
24300.0,
194588.019
],
[
24350.0,
167412.096
],
[
24400.0,
401177.741
],
[
24450.0,
177432.604
],
[
24500.0,
452716.298
],
[
24550.0,
151486.519
],
[
24600.0,
209329.108
],
[
24650.0,
59897.314
],
[
24700.0,
86221.612
],
[
24750.0,
35034.405
]
]
},
{
"t": "15:33",
"spot": 24252.0,
"total": -102781.48,
"flip": 24278.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-22668.653
],
[
23800.0,
-79434.8
],
[
23850.0,
-44421.99
],
[
23900.0,
-121885.41
],
[
23950.0,
-73864.806
],
[
24000.0,
-367417.084
],
[
24050.0,
-120587.086
],
[
24100.0,
-318362.084
],
[
24150.0,
-331582.741
],
[
24200.0,
-631396.11
],
[
24250.0,
-116319.317
],
[
24300.0,
194588.019
],
[
24350.0,
167412.096
],
[
24400.0,
401177.741
],
[
24450.0,
177432.604
],
[
24500.0,
452716.298
],
[
24550.0,
151486.519
],
[
24600.0,
209329.108
],
[
24650.0,
59897.314
],
[
24700.0,
86221.612
],
[
24750.0,
35034.405
]
]
},
{
"t": "15:34",
"spot": 24252.0,
"total": -69416.78,
"flip": 24273.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-24708.518
],
[
23800.0,
-80248.057
],
[
23850.0,
-44824.059
],
[
23900.0,
-123847.273
],
[
23950.0,
-74421.912
],
[
24000.0,
-366281.675
],
[
24050.0,
-116743.875
],
[
24100.0,
-314030.302
],
[
24150.0,
-318772.925
],
[
24200.0,
-583869.99
],
[
24250.0,
-101551.018
],
[
24300.0,
223265.959
],
[
24350.0,
174318.36
],
[
24400.0,
399475.608
],
[
24450.0,
177702.571
],
[
24500.0,
432031.872
],
[
24550.0,
150620.854
],
[
24600.0,
206359.688
],
[
24650.0,
58485.352
],
[
24700.0,
89060.819
],
[
24750.0,
35120.981
]
]
},
{
"t": "15:34",
"spot": 24252.0,
"total": -69410.53,
"flip": 24273.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-24708.518
],
[
23800.0,
-80248.057
],
[
23850.0,
-44824.059
],
[
23900.0,
-123847.273
],
[
23950.0,
-74421.912
],
[
24000.0,
-366281.675
],
[
24050.0,
-116743.875
],
[
24100.0,
-314030.302
],
[
24150.0,
-318772.925
],
[
24200.0,
-583869.99
],
[
24250.0,
-101551.018
],
[
24300.0,
223265.959
],
[
24350.0,
174318.36
],
[
24400.0,
399475.608
],
[
24450.0,
177702.571
],
[
24500.0,
432031.872
],
[
24550.0,
150620.854
],
[
24600.0,
206359.688
],
[
24650.0,
58485.352
],
[
24700.0,
89060.819
],
[
24750.0,
35120.981
]
]
},
{
"t": "15:34",
"spot": 24252.0,
"total": -46083.65,
"flip": 24272.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25105.865
],
[
23800.0,
-81887.097
],
[
23850.0,
-44782.51
],
[
23900.0,
-123723.769
],
[
23950.0,
-74276.914
],
[
24000.0,
-364361.237
],
[
24050.0,
-114286.137
],
[
24100.0,
-313696.421
],
[
24150.0,
-316921.843
],
[
24200.0,
-578748.633
],
[
24250.0,
-98809.222
],
[
24300.0,
229950.191
],
[
24350.0,
177226.898
],
[
24400.0,
396157.422
],
[
24450.0,
176559.583
],
[
24500.0,
429100.572
],
[
24550.0,
152360.335
],
[
24600.0,
205661.907
],
[
24650.0,
58320.25
],
[
24700.0,
89203.605
],
[
24750.0,
34433.538
]
]
},
{
"t": "15:35",
"spot": 24252.0,
"total": -46074.94,
"flip": 24272.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-25105.865
],
[
23800.0,
-81887.097
],
[
23850.0,
-44782.51
],
[
23900.0,
-123723.769
],
[
23950.0,
-74276.914
],
[
24000.0,
-364361.237
],
[
24050.0,
-114286.137
],
[
24100.0,
-313696.421
],
[
24150.0,
-316921.843
],
[
24200.0,
-578748.633
],
[
24250.0,
-98809.222
],
[
24300.0,
229950.191
],
[
24350.0,
177226.898
],
[
24400.0,
396157.422
],
[
24450.0,
176559.583
],
[
24500.0,
429100.572
],
[
24550.0,
152360.335
],
[
24600.0,
205661.907
],
[
24650.0,
58320.25
],
[
24700.0,
89203.605
],
[
24750.0,
34433.538
]
]
}
],
"events": [
{
"t": "15:24",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "15:24 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "15:21",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "15:21 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "15:20",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "15:20 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "15:12",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "15:12 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "15:10",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "15:10 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "15:09",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "15:09 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "15:06",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "15:06 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "15:03",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "15:03 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:54",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:54 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:51",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:51 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:36",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:36 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:28",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:28 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:27",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:27 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:12",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:12 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:09",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:09 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:03",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:03 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:01",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:01 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:54",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:54 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:52",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:52 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:24",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:24 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:21",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:21 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:18",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:18 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:16",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:16 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:15",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:15 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:00",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:00 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "12:57",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "12:57 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "12:55",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "12:55 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "12:54",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "12:54 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "12:49",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "12:49 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "12:45",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "12:45 — |net GEX| still growing but pace halved over last 3 snaps"
}
],
"scorecard": {
"components": {
"positioning": -1.1,
"velocity": -30.8,
"pos_wall_strength": 5.9,
"neg_wall_threat": -14.2,
"price_vs_wall": -75.2,
"stability": 0
},
"overall": -19.0,
"label": "NEUTRAL",
"tone": "RANGE-BOUND",
"probability": {
"pos_pct": 31,
"neg_pct": 69,
"sideways_pct": 0,
"pos_strike": 24300.0,
"neg_strike": 24200.0
},
"top_positive_walls": [
{
"strike": 24500.0,
"gex": 429100.572,
"distance": 248
},
{
"strike": 24400.0,
"gex": 396157.422,
"distance": 148
},
{
"strike": 24300.0,
"gex": 229950.191,
"distance": 48
}
],
"top_negative_walls": [
{
"strike": 24200.0,
"gex": -578748.633,
"distance": 52
},
{
"strike": 24000.0,
"gex": -364361.237,
"distance": 252
},
{
"strike": 24150.0,
"gex": -316921.843,
"distance": 102
}
],
"gross_gamma": 4085573.9
},
"mtf": {
"rows": [
{
"tf": "1 MIN",
"available": true,
"score": 0.6,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "5 MIN",
"available": true,
"score": 10.9,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "15 MIN",
"available": true,
"score": 13.7,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "1 HOUR",
"available": true,
"score": 23.3,
"bias": "POSITIVE",
"tone": "BULLISH"
},
{
"tf": "DAILY",
"available": true,
"score": 6.0,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND",
"vs_date": "2026-08-20"
}
]
}
}{
"available": true,
"window_minutes": 3,
"compared_minutes": 3.0,
"gaining": [
{
"strike": 24200.0,
"change": 52647.5
},
{
"strike": 24300.0,
"change": 35362.2
},
{
"strike": 24250.0,
"change": 17510.1
},
{
"strike": 24150.0,
"change": 14660.9
},
{
"strike": 24350.0,
"change": 9814.8
}
],
"falling": [
{
"strike": 24500.0,
"change": -23615.7
},
{
"strike": 24400.0,
"change": -5020.3
},
{
"strike": 24600.0,
"change": -3667.2
},
{
"strike": 23800.0,
"change": -2452.3
},
{
"strike": 23750.0,
"change": -2437.2
}
],
"call_wall": 24500.0,
"put_wall": 24200.0,
"gamma_flip": 24272.6,
"regime": "NEGATIVE_GAMMA",
"units": "Cr",
"detail": "Compared 15:32 → 15:35 IST (21 strikes, heatmap Cr)."
}{
"shadow_only": true,
"timeframe": "30M",
"phase": "MARKDOWN",
"phase_subtitle": "Markdown phase — defensive positioning likely.",
"bias": "BEARISH",
"confidence_pct": 77,
"confidence_label": "Moderate Setup",
"strength": 3,
"volume_available": true,
"signals": [
{
"title": "Supply & Demand",
"icon": "layers",
"status": "NEUTRAL",
"detail": "Balanced — no edge."
},
{
"title": "Absorption",
"icon": "users",
"status": "NEUTRAL",
"detail": "No absorption read."
},
{
"title": "Momentum",
"icon": "pulse",
"status": "NEGATIVE",
"detail": "Selling pressure dominant."
},
{
"title": "Market Structure",
"icon": "stairs",
"status": "NEUTRAL",
"detail": "Range-bound structure."
},
{
"title": "Phase",
"icon": "target",
"status": "IN MARKDOWN",
"detail": "Wyckoff: MARKDOWN — Markdown in progress — institutions selling"
}
],
"levels": {
"liquidity_buy": 24186.8,
"range_low": 24206.8,
"range_high": 24267.7,
"liquidity_sell": 24297.7,
"spot": 24252
},
"spring": null,
"chart": [
{
"i": 0,
"open": 24261.15,
"high": 24265.75,
"low": 24210.8,
"close": 24230.8,
"volume": 17027861.0
},
{
"i": 1,
"open": 24230.95,
"high": 24256.4,
"low": 24206.8,
"close": 24246.9,
"volume": 27805094.0
},
{
"i": 2,
"open": 24246.9,
"high": 24256.85,
"low": 24224.6,
"close": 24255.0,
"volume": 20351611.0
},
{
"i": 3,
"open": 24255.7,
"high": 24267.65,
"low": 24245.4,
"close": 24261.0,
"volume": 22404455.0
},
{
"i": 4,
"open": 24260.65,
"high": 24267.3,
"low": 24248.15,
"close": 24256.6,
"volume": 17420285.0
},
{
"i": 5,
"open": 24256.55,
"high": 24261.75,
"low": 24238.3,
"close": 24239.3,
"volume": 22176486.0
},
{
"i": 6,
"open": 24238.45,
"high": 24244.05,
"low": 24227.5,
"close": 24238.25,
"volume": 15246765.0
},
{
"i": 7,
"open": 24238.0,
"high": 24246.7,
"low": 24227.45,
"close": 24232.8,
"volume": 14991774.0
},
{
"i": 8,
"open": 24232.6,
"high": 24253.1,
"low": 24231.95,
"close": 24246.8,
"volume": 16897344.0
},
{
"i": 9,
"open": 24247.05,
"high": 24250.35,
"low": 24226.1,
"close": 24233.95,
"volume": 14396751.0
},
{
"i": 10,
"open": 24232.9,
"high": 24243.25,
"low": 24223.65,
"close": 24243.1,
"volume": 15954976.0
},
{
"i": 11,
"open": 24242.7,
"high": 24246.25,
"low": 24232.9,
"close": 24236.3,
"volume": 19646007.0
},
{
"i": 12,
"open": 24235.85,
"high": 24252.0,
"low": 24223.6,
"close": 24252.0,
"volume": 41673321.0
},
{
"i": 13,
"open": 24252.0,
"high": 24252.0,
"low": 24252.0,
"close": 24252.0,
"volume": 10780236.0
}
],
"insight": "Markdown in progress — defensive posture favored until base forms.",
"observations": [
"Wyckoff: MARKDOWN — Markdown in progress — institutions selling"
],
"reason": "Wyckoff: MARKDOWN — Markdown in progress — institutions selling",
"vpa": {
"phase": "MARKDOWN",
"bias": "BEARISH",
"strength": 3,
"vpa_score": 12,
"absorption_detected": false,
"absorption_type": "NONE",
"effort_result": "NORMAL",
"climax_detected": false,
"climax_type": "NONE",
"no_demand": false,
"no_supply": false,
"stopping_volume": false,
"key_observations": [
"Wyckoff: MARKDOWN — Markdown in progress — institutions selling"
],
"reason": "Wyckoff: MARKDOWN — Markdown in progress — institutions selling",
"volume_available": true
},
"candle_count": 14,
"data_status": "LIVE",
"updated": "2026-08-21 15:35:30 IST"
}{
"snapshots": [
"ConstituentSnapshot(timestamp='2026-08-21T10:04:59.768209', symbol='HDFCBANK', weight_pct=11.2, price_change_pct=-0.19, oi_change_pct=-16.05, ltp=726.95, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-21T10:04:59.768222', symbol='ICICIBANK', weight_pct=9.0, price_change_pct=0.21, oi_change_pct=-7.23, ltp=1420, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-21T10:04:59.768225', symbol='RELIANCE', weight_pct=8.0, price_change_pct=0.15, oi_change_pct=-8.79, ltp=1316, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-21T10:04:59.768228', symbol='BHARTIARTL', weight_pct=5.2, price_change_pct=-0.21, oi_change_pct=-6.58, ltp=1946, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-21T10:04:59.768232', symbol='LT', weight_pct=4.4, price_change_pct=0.29, oi_change_pct=-0.75, ltp=4093, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-21T10:04:59.768236', symbol='SBIN', weight_pct=3.5, price_change_pct=-0.38, oi_change_pct=-12.75, ltp=1048.7, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-21T10:04:59.768240', symbol='INFY', weight_pct=3.4, price_change_pct=-1.06, oi_change_pct=-18.76, ltp=1121, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-21T10:04:59.768243', symbol='AXISBANK', weight_pct=3.2, price_change_pct=-0.38, oi_change_pct=-6.65, ltp=1245.8, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-21T10:04:59.768247', symbol='KOTAKBANK', weight_pct=3.1, price_change_pct=0.98, oi_change_pct=-5.1, ltp=402.8, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-21T10:04:59.768251', symbol='M&M', weight_pct=2.6, price_change_pct=-0.55, oi_change_pct=-11.94, ltp=3412.2, day_change=-12.6, day_change_pct=-0.37)",
"ConstituentSnapshot(timestamp='2026-08-21T10:04:59.768254', symbol='BAJFINANCE', weight_pct=3.61, price_change_pct=-0.94, oi_change_pct=-11.13, ltp=1095, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-21T10:04:59.768257', symbol='HINDUNILVR', weight_pct=2.53, price_change_pct=-0.64, oi_change_pct=-6.38, ltp=2015, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-21T10:04:59.768261', symbol='SUNPHARMA', weight_pct=2.38, price_change_pct=-0.71, oi_change_pct=-4.79, ltp=1902.4, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-21T10:04:59.768265', symbol='MARUTI', weight_pct=2.25, price_change_pct=-1.77, oi_change_pct=-12.78, ltp=13565, day_change=-244, day_change_pct=-1.77)",
"ConstituentSnapshot(timestamp='2026-08-21T10:04:59.768268', symbol='TITAN', weight_pct=2.21, price_change_pct=0.36, oi_change_pct=-12.65, ltp=5086.1, day_change=0, day_change_pct=0.0)"
],
"signal": {
"signal_fired": true,
"direction": "BEARISH",
"agree_count": 10,
"leading_bias": "BEARISH",
"total_considered": 15,
"bullish_count": 5,
"bearish_count": 10,
"neutral_count": 0,
"classifications": [
"ConstituentClassification(symbol='HDFCBANK', weight_pct=11.2, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.19, oi_change_pct=-16.05, ltp=726.95, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='ICICIBANK', weight_pct=9.0, state='SHORT_COVERING', bias='BULLISH', price_change_pct=0.21, oi_change_pct=-7.23, ltp=1420, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='RELIANCE', weight_pct=8.0, state='SHORT_COVERING', bias='BULLISH', price_change_pct=0.15, oi_change_pct=-8.79, ltp=1316, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='BHARTIARTL', weight_pct=5.2, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.21, oi_change_pct=-6.58, ltp=1946, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='LT', weight_pct=4.4, state='SHORT_COVERING', bias='BULLISH', price_change_pct=0.29, oi_change_pct=-0.75, ltp=4093, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='BAJFINANCE', weight_pct=3.61, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.94, oi_change_pct=-11.13, ltp=1095, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='SBIN', weight_pct=3.5, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.38, oi_change_pct=-12.75, ltp=1048.7, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='INFY', weight_pct=3.4, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-1.06, oi_change_pct=-18.76, ltp=1121, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='AXISBANK', weight_pct=3.2, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.38, oi_change_pct=-6.65, ltp=1245.8, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='KOTAKBANK', weight_pct=3.1, state='SHORT_COVERING', bias='BULLISH', price_change_pct=0.98, oi_change_pct=-5.1, ltp=402.8, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='M&M', weight_pct=2.6, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.55, oi_change_pct=-11.94, ltp=3412.2, day_change=-12.6, day_change_pct=-0.37)",
"ConstituentClassification(symbol='HINDUNILVR', weight_pct=2.53, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.64, oi_change_pct=-6.38, ltp=2015, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='SUNPHARMA', weight_pct=2.38, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.71, oi_change_pct=-4.79, ltp=1902.4, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='MARUTI', weight_pct=2.25, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-1.77, oi_change_pct=-12.78, ltp=13565, day_change=-244, day_change_pct=-1.77)",
"ConstituentClassification(symbol='TITAN', weight_pct=2.21, state='SHORT_COVERING', bias='BULLISH', price_change_pct=0.36, oi_change_pct=-12.65, ltp=5086.1, day_change=0, day_change_pct=0.0)"
],
"bullish_weight_pct": 26.71,
"bearish_weight_pct": 39.87
}
}{
"generated_at": "2026-08-21T10:04:50.908327+00:00",
"data_available": true,
"global_risk_sentiment": "Neutral",
"global_risk_label": "Neutral to mildly bearish",
"synthesis": "Commodities (Gold / Crude) is bearish; U.S. Indices is bearish; Asia is bullish; Europe is neutral; U.S. Treasury & Dollar is mixed. Global Risk Sentiment: Neutral to mildly bearish. There isn't a strong global tailwind or headwind, so the next move is more likely to depend on Indian institutional positioning than on overseas markets.",
"buckets": [
{
"bucket": "Commodities",
"display_name": "Commodities (Gold / Crude)",
"bias": "Bearish",
"icon": "🔴",
"instruments": [
{
"key": "brent",
"label": "Brent Crude",
"raw_pct_change": -0.28,
"last_price": 93.52,
"bias": "Neutral",
"icon": "🟡",
"session_note": "oil spike read as inflation/risk-off"
},
{
"key": "gold",
"label": "Gold (Comex Futures)",
"raw_pct_change": 2.74,
"last_price": 4640.2,
"bias": "Bearish",
"icon": "🔴",
"session_note": "rising gold read as safe-haven demand / risk-off"
}
]
},
{
"bucket": "USIndices",
"display_name": "U.S. Indices",
"bias": "Bearish",
"icon": "🔴",
"instruments": [
{
"key": "us_tech100",
"label": "US Tech 100 (Nasdaq Composite)",
"raw_pct_change": -1.0,
"last_price": 26067.166,
"bias": "Bearish",
"icon": "🔴",
"session_note": "FIXED 8 Jul 2026: was ^NDX (true Nasdaq-100, ~29,000-30,000 as of Jul 2026). Confirmed via web research that Groww's 'US Tech 100' actually tracks Nasdaq COMPOSITE (~25,000-26,000), not the true Nasdaq-100, despite the label -- ^IXIC matched Groww's displayed value; ^NDX did not."
},
{
"key": "us_30",
"label": "US 30 (Dow Jones)",
"raw_pct_change": -1.32,
"last_price": 52759.21,
"bias": "Bearish",
"icon": "🔴",
"session_note": ""
},
{
"key": "sp500",
"label": "S&P 500",
"raw_pct_change": -0.87,
"last_price": 7641.16,
"bias": "Bearish",
"icon": "🔴",
"session_note": ""
}
]
},
{
"bucket": "Asia",
"display_name": "Asia",
"bias": "Bullish",
"icon": "🟢",
"instruments": [
{
"key": "nikkei",
"label": "Nikkei 225",
"raw_pct_change": -0.3,
"last_price": 66016.36,
"bias": "Bearish",
"icon": "🔴",
"session_note": "Japan"
},
{
"key": "hangseng",
"label": "Hang Seng",
"raw_pct_change": 1.21,
"last_price": 26009.46,
"bias": "Bullish",
"icon": "🟢",
"session_note": "Hong Kong"
},
{
"key": "sse",
"label": "SSE Composite Index",
"raw_pct_change": 0.04,
"last_price": 3905.203,
"bias": "Neutral",
"icon": "🟡",
"session_note": "China. KNOWN ISSUE (8 Jul 2026): Yahoo's previousClose for this ticker specifically has been observed stale (matched a several-day-old cached value, not the real prior session's close) -- current price was confirmed accurate, only the %% change is affected. Documented Yahoo weakness for Chinese A-share index data; not something to guess-fix without a live re-test."
},
{
"key": "taiex",
"label": "TAIEX",
"raw_pct_change": 0.65,
"last_price": 45224.29,
"bias": "Bullish",
"icon": "🟢",
"session_note": "Taiwan"
}
]
},
{
"bucket": "Europe",
"display_name": "Europe",
"bias": "Neutral",
"icon": "🟡",
"instruments": [
{
"key": "ftse",
"label": "FTSE 100",
"raw_pct_change": -0.03,
"last_price": 10744.74,
"bias": "Neutral",
"icon": "🟡",
"session_note": "UK"
},
{
"key": "dax",
"label": "DAX",
"raw_pct_change": 0.23,
"last_price": 26041.74,
"bias": "Neutral",
"icon": "🟡",
"session_note": "Germany"
},
{
"key": "cac",
"label": "CAC 40",
"raw_pct_change": -0.0,
"last_price": 8453.0,
"bias": "Neutral",
"icon": "🟡",
"session_note": "France"
}
]
},
{
"bucket": "USRates",
"display_name": "U.S. Treasury & Dollar",
"bias": "Mixed",
"icon": "🟡",
"instruments": [
{
"key": "us_10y",
"label": "U.S. 10-Year Treasury Yield",
"raw_pct_change": 0.92,
"last_price": 4.696,
"bias": "Bearish",
"icon": "🔴",
"session_note": "rising yield read as risk-off"
},
{
"key": "dxy",
"label": "Dollar Index (DXY)",
"raw_pct_change": -0.27,
"last_price": 98.634,
"bias": "Bullish",
"icon": "🟢",
"session_note": "rising DXY read as risk-off for EM equities"
}
]
}
],
"india_bucket": {
"bucket": "India",
"display_name": "India (GIFT Nifty / VIX / USD-INR)",
"bias": "Bearish",
"icon": "🔴",
"instruments": [
{
"key": "gift_nifty",
"label": "GIFT Nifty",
"raw_pct_change": 0.0,
"last_price": 24294.0,
"bias": "Neutral",
"icon": "🟡",
"session_note": "Nifty's own pre-market futures read"
},
{
"key": "india_vix",
"label": "India VIX",
"raw_pct_change": 4.09,
"last_price": 11.2,
"bias": "Bearish",
"icon": "🔴",
"session_note": "rising VIX read as risk-off"
},
{
"key": "usdinr",
"label": "USD/INR",
"raw_pct_change": 0.2,
"last_price": 95.685,
"bias": "Bearish",
"icon": "🔴",
"session_note": "rising USD/INR (rupee weakness) read as risk-off"
}
]
}
}{
"rows": [
{
"strike": 23800.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -3.66% and premium change 0.11% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 23800.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -2.30% and premium change 2.33% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 23850.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -5.7% and premium down -0.5% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23850.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -1.03% and premium change 0.00% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 23900.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -3.91% and premium change -0.19% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 23900.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 3.49% and premium change -2.34% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 23950.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -4.10% and premium change 0.01% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 23950.0,
"side": "PE",
"behavior_call": "FRESH_WRITING",
"behavior_detail": "PE OI up 6.3% while premium down -3.5% — new positions being written, sellers in control of this strike.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24000.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.94% and premium change -0.22% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24000.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -2.3% and premium down -4.2% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24050.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -5.1% and premium down -0.6% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24050.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -13.7% and premium down -3.7% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24100.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -4.58% and premium change -0.62% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 24100.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -3.86% and premium change -2.86% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 24150.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -11.6% and premium down -1.2% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24150.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -11.4% and premium down -2.0% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24200.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -12.3% and premium down -1.4% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24200.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -14.2% and premium down -1.7% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24250.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -19.2% and premium down -1.6% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24250.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -19.7% while premium up 0.7% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24300.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -14.0% and premium down -1.7% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24300.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -15.4% while premium up 1.2% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24350.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -17.0% and premium down -0.9% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24350.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -24.3% while premium up 1.0% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24400.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -11.2% while premium up 0.1% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24400.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -10.3% while premium up 1.1% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24450.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -14.8% while premium up 0.2% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24450.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -17.8% while premium up 1.1% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24500.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -7.4% while premium up 0.4% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24500.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -4.32% and premium change 0.58% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24550.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 1.68% and premium change 0.57% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24550.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -8.4% while premium up 0.5% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24600.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -2.60% and premium change 1.75% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24600.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -1.70% and premium change 0.76% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24650.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -4.55% and premium change -1.20% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24650.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -4.65% and premium change 0.48% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 24700.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -6.1% while premium up 1.6% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24700.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -2.54% and premium change 0.45% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
}
],
"ce_zone": [
24100.0,
24150.0,
24200.0,
24250.0,
24300.0,
24350.0,
24400.0
],
"pe_zone": [
24100.0,
24150.0,
24200.0,
24250.0,
24300.0,
24350.0,
24400.0
],
"detail": "38 strike/side rows in ATM+-9."
}