{
"decision": {
"score": 0.0,
"raw_score_before_reliability": 1.2,
"regime": "CHOPPY_WHIPSAW",
"direction": "NEUTRAL",
"signal_fired": false,
"market_state": "WHITE",
"market_state_detail": {
"reason": "Stage 1 has no confirmed direction (NO_SIGNAL)",
"confirms": {
"stage2_confluence": false,
"max_pain_gravity": false,
"gamma_favorability": true
},
"confirm_count": 1
},
"stage1_smart_money": {
"status": "NO_SIGNAL",
"conviction": 0.0,
"fii_persistence": 0,
"pro_agrees": false,
"dii_agrees": false,
"cash_status": "NOT_WIRED",
"cash_sessions_checked": 0,
"detail": [
"FII delta into 2026-08-14: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"FII delta into 2026-08-17: fut_leg=FLAT, opt_leg=BULLISH -> LIKELY_HEDGE (BULLISH)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern).",
"Expiry window (DTE=0.0) — roll/settlement distortion discount.",
"Chop regime (138 whipsaws today) — trending/ranging mismatch discount."
],
"failure_mitigations": {
"direction": "NEUTRAL",
"status": "NO_SIGNAL",
"conviction": 0.0,
"combined_multiplier": 0.443,
"execution_ready": false,
"required_stage2_confirms": 2,
"base_status": "NO_SIGNAL",
"base_conviction": 0.0,
"detail": [
"FII delta into 2026-08-14: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"FII delta into 2026-08-17: fut_leg=FLAT, opt_leg=BULLISH -> LIKELY_HEDGE (BULLISH)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern).",
"Expiry window (DTE=0.0) — roll/settlement distortion discount.",
"Chop regime (138 whipsaws today) — trending/ranging mismatch discount."
],
"failure_modes": [
{
"id": 1,
"name": "EOD Data Delay",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.92,
"detail": "Participant data age 34h — intraday institutional shifts invisible until EOD."
},
{
"id": 2,
"name": "Stale Two-Session Rule",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.85,
"detail": "2-session persistence retained; reversal watch active."
},
{
"id": 3,
"name": "Hedging vs Direction",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.88,
"detail": "1 session(s) flagged LIKELY_HEDGE in trend window."
},
{
"id": 4,
"name": "Complex Option Structures",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.97,
"detail": "Net participant data cannot see spreads/butterflies — conviction capped."
},
{
"id": 5,
"name": "Cash vs Derivatives Conflict",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No active cash disagreement (or cash NOT_WIRED)."
},
{
"id": 6,
"name": "Options-led Positioning",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Futures+options legs checked via hedge filter."
},
{
"id": 7,
"name": "Late Confirmation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No outsized single-session build detected."
},
{
"id": 8,
"name": "News Shocks",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No shock threshold breached."
},
{
"id": 9,
"name": "Global Market Influence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Global context aligned or unavailable."
},
{
"id": 10,
"name": "Expiry Distortions",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.72,
"detail": "Days to expiry=0.0."
},
{
"id": 11,
"name": "False Persistence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Delta magnitudes not decaying."
},
{
"id": 12,
"name": "Position Reduction",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No conviction bleed detected."
},
{
"id": 13,
"name": "Aggregated FII Data",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.98,
"detail": "Only net FII/Pro aggregates available — fund-level disagreement invisible."
},
{
"id": 14,
"name": "Sector Rotation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Constituent layer aligned or unavailable."
},
{
"id": 15,
"name": "Missing Microstructure",
"detected": true,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "No order-book/absorption data — execution requires liquidity gate (Stage 2)."
},
{
"id": 16,
"name": "Dealer Gamma Effects",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Gamma neutral/favorable or unknown."
},
{
"id": 17,
"name": "Data Quality Issues",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Session gap=3 days."
},
{
"id": 18,
"name": "Threshold Design",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Standard persistence threshold applied."
},
{
"id": 19,
"name": "Market Regime Changes",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.8,
"detail": "Whipsaws=138, range_bound=False."
},
{
"id": 20,
"name": "Bias Without Timing",
"detected": false,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "Stage 1 sets bias only — execution needs 2+ Stage 2 confirms (have 1)."
}
]
},
"execution_ready": false
},
"stage2_confluence": {
"agrees_with_stage1": false,
"own_direction": "NEUTRAL",
"own_signal_fired": false,
"agreeing_params": [],
"agreeing_count": 0,
"required_count": 5,
"weights_used": {
"oi_persistence": 0.1,
"multi_touch_rejection": 0.1,
"premium_spike_collapse": 0.3,
"constituent_buildup": 0.15,
"max_pain_gravity": 0.05,
"pcr_trend": 0.05,
"fii_positioning": 0.15,
"retail_pro_divergence": 0.1
}
},
"max_pain_gravity": {
"outcome": "INSUFFICIENT_HISTORY",
"multiplier": 1.0
}
},
"gamma": {
"regime": "NEGATIVE_GAMMA",
"gamma_flip": 24118.7,
"call_wall": 23550.0,
"put_wall": 24200.0,
"total_net_gex": -106110.94,
"buyer_favorability": {
"favorable": true,
"reason": "Dealers net short gamma — hedging flow amplifies moves, favors gamma-vs-theta race.",
"regime": "NEGATIVE_GAMMA"
},
"velocity_tracking": {
"regime": "NEGATIVE_GAMMA",
"total_net_gex": -106110.94,
"velocity": 81577.83,
"acceleration": 230131.14,
"note": "Logged only -- pure derivative, no synthesized score, not wired into any gate."
},
"dealer_intelligence": {
"regime": "NEGATIVE_GAMMA",
"distance_to_flip_pct": 0.15,
"near_flip": false,
"velocity": 81577.83,
"velocity_direction": "toward POSITIVE_GAMMA (dampening)",
"acceleration": 230131.14,
"accelerating": true,
"readable": "NEGATIVE_GAMMA, velocity moving toward POSITIVE_GAMMA (dampening)."
},
"concentration_regime": "BALANCED"
},
"market": {
"timestamp": "2026-08-18T15:34:58.750814+05:30",
"spot": 24154.9,
"open": 24223.85,
"high": 24269.65,
"low": 24154.9,
"close": 24154.9,
"change": 0,
"pct": 0.0,
"futures_ltp": 24222.1,
"futures_change": -170.6,
"futures_pct": -0.7,
"futures_prev_close": 24392.7,
"futures_oi": 13245375,
"futures_oi_high": 13245375,
"futures_oi_low": 12767625,
"futures_oi_chg": null,
"futures_volume": 2136030,
"atm": 24150,
"expiry": "2026-08-18",
"days_to_expiry": 0.020833333333333332,
"instrument_kind": "INDEX_WEEKLY",
"lot_size": 65,
"pcr": 0.76,
"max_pain": 24200.0,
"ce_oi_total": 143743730,
"pe_oi_total": 108992260,
"ce_oi_change": 74442420,
"pe_oi_change": 6867640,
"strikes": [
{
"strike": 23650.0,
"ce_oi": 12870,
"pe_oi": 1458015,
"ce_chg": 195,
"pe_chg": 39715,
"ce_iv": 0,
"pe_iv": 27.363594538309478,
"ce_ltp": 504.4,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_bid": 504.3,
"ce_ask": 505.95,
"ce_vol": 37245,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 39352235
},
{
"strike": 23700.0,
"ce_oi": 50050,
"pe_oi": 3531775,
"ce_chg": 16965,
"pe_chg": 5005,
"ce_iv": 0,
"pe_iv": 24.856354586102867,
"ce_ltp": 455,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 3e-05,
"ce_bid": 455,
"ce_ask": 455.75,
"ce_vol": 169195,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 76598925
},
{
"strike": 23750.0,
"ce_oi": 43420,
"pe_oi": 2211820,
"ce_chg": 19825,
"pe_chg": 723905,
"ce_iv": 0,
"pe_iv": 22.317353775287533,
"ce_ltp": 404.6,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 3e-05,
"ce_bid": 404.5,
"ce_ask": 405.55,
"ce_vol": 149175,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 43730700
},
{
"strike": 23800.0,
"ce_oi": 61230,
"pe_oi": 4497935,
"ce_chg": 2730,
"pe_chg": -1444300,
"ce_iv": 0,
"pe_iv": 19.787352882256204,
"ce_ltp": 355.15,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 4e-05,
"ce_bid": 354.35,
"ce_ask": 355.35,
"ce_vol": 543335,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 81718260
},
{
"strike": 23850.0,
"ce_oi": 44460,
"pe_oi": 2410590,
"ce_chg": 6695,
"pe_chg": 46670,
"ce_iv": 0,
"pe_iv": 17.208321643030704,
"ce_ltp": 305.05,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 5e-05,
"ce_bid": 304.55,
"ce_ask": 305.05,
"ce_vol": 547950,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 47542885
},
{
"strike": 23900.0,
"ce_oi": 81380,
"pe_oi": 5519995,
"ce_chg": -2730,
"pe_chg": -1006720,
"ce_iv": 0,
"pe_iv": 14.629796867550859,
"ce_ltp": 254.4,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 7e-05,
"ce_bid": 254.5,
"ce_ask": 255,
"ce_vol": 2493725,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 108437485
},
{
"strike": 23950.0,
"ce_oi": 83460,
"pe_oi": 4431960,
"ce_chg": 28145,
"pe_chg": 763815,
"ce_iv": 0,
"pe_iv": 12.004495273324617,
"ce_ltp": 204.5,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0.0001,
"ce_bid": 204.5,
"ce_ask": 204.95,
"ce_vol": 3074500,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 100916270
},
{
"strike": 24000.0,
"ce_oi": 638950,
"pe_oi": 10663445,
"ce_chg": 238030,
"pe_chg": -703105,
"ce_iv": 0,
"pe_iv": 9.334628005638134,
"ce_ltp": 154.75,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0.00016,
"ce_bid": 154.65,
"ce_ask": 154.8,
"ce_vol": 31802745,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 324395305
},
{
"strike": 24050.0,
"ce_oi": 436215,
"pe_oi": 7262775,
"ce_chg": 361205,
"pe_chg": 3652025,
"ce_iv": 0,
"pe_iv": 6.597666348527666,
"ce_ltp": 104.7,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0.00029,
"ce_bid": 104.7,
"ce_ask": 104.75,
"ce_vol": 36233535,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 397858175
},
{
"strike": 24100.0,
"ce_oi": 2993835,
"pe_oi": 15880670,
"ce_chg": 2515110,
"pe_chg": 8757515,
"ce_iv": 0,
"pe_iv": 3.748109099305523,
"ce_ltp": 54.8,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0.00082,
"ce_bid": 54.8,
"ce_ask": 54.9,
"ce_vol": 228484035,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 1065565605
},
{
"strike": 24150.0,
"ce_oi": 15033135,
"pe_oi": 22954620,
"ce_chg": 14646840,
"pe_chg": 16738995,
"ce_iv": 0,
"pe_iv": 0.5843696007131968,
"ce_ltp": 4.85,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0.02187,
"ce_bid": 4.85,
"ce_ask": 4.9,
"ce_vol": 568278035,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 1862643965
},
{
"strike": 24200.0,
"ce_oi": 30884945,
"pe_oi": 13276315,
"ce_chg": 29151265,
"pe_chg": 2873715,
"ce_iv": 2.9771705896945346,
"pe_iv": 5.408303911169996,
"ce_ltp": 0.05,
"pe_ltp": 45,
"ce_gamma": 0.00125,
"pe_gamma": 0.00507,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 1796831985,
"pe_bid": 45,
"pe_ask": 45.05,
"pe_vol": 2445831245
},
{
"strike": 24250.0,
"ce_oi": 22262305,
"pe_oi": 5150795,
"ce_chg": 20407985,
"pe_chg": -3108040,
"ce_iv": 5.854758032190178,
"pe_iv": 9.548623824485864,
"ce_ltp": 0.05,
"pe_ltp": 94.9,
"ce_gamma": 0.00037,
"pe_gamma": 0.0019,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 1930330480,
"pe_bid": 94.9,
"pe_ask": 95.05,
"pe_vol": 1049329190
},
{
"strike": 24300.0,
"ce_oi": 18854615,
"pe_oi": 3420950,
"ce_chg": 12618775,
"pe_chg": -10069540,
"ce_iv": 8.586102962136536,
"pe_iv": 13.451025262631122,
"ce_ltp": 0.05,
"pe_ltp": 144.9,
"ce_gamma": 0.00018,
"pe_gamma": 0.00107,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 1305407220,
"pe_bid": 144.9,
"pe_ask": 145,
"pe_vol": 475288515
},
{
"strike": 24350.0,
"ce_oi": 9331335,
"pe_oi": 1181895,
"ce_chg": 2214875,
"pe_chg": -4586660,
"ce_iv": 11.232210594905526,
"pe_iv": 16.699378567283123,
"ce_ltp": 0.05,
"pe_ltp": 194.7,
"ce_gamma": 0.00011,
"pe_gamma": 0.00066,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 599878240,
"pe_bid": 194.85,
"pe_ask": 195,
"pe_vol": 134067570
},
{
"strike": 24400.0,
"ce_oi": 10060245,
"pe_oi": 1637805,
"ce_chg": -402220,
"pe_chg": -3163290,
"ce_iv": 14.780464363304974,
"pe_iv": 21.36064682666274,
"ce_ltp": 0.1,
"pe_ltp": 245.15,
"ce_gamma": 0.00012,
"pe_gamma": 0.00055,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 396662760,
"pe_bid": 245,
"pe_ask": 245.15,
"pe_vol": 75427430
},
{
"strike": 24450.0,
"ce_oi": 5872425,
"pe_oi": 991705,
"ce_chg": -108225,
"pe_chg": -712465,
"ce_iv": 16.354540709590278,
"pe_iv": 24.79571116338591,
"ce_ltp": 0.05,
"pe_ltp": 295.1,
"ce_gamma": 6e-05,
"pe_gamma": 0.00041,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 205310690,
"pe_bid": 295,
"pe_ask": 295.15,
"pe_vol": 14586715
},
{
"strike": 24500.0,
"ce_oi": 10065185,
"pe_oi": 1255475,
"ce_chg": -2456610,
"pe_chg": -1401855,
"ce_iv": 18.85830440350592,
"pe_iv": 26.825756497579768,
"ce_ltp": 0.05,
"pe_ltp": 344.65,
"ce_gamma": 4e-05,
"pe_gamma": 0.00028,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 244926110,
"pe_bid": 344.65,
"pe_ask": 345.15,
"pe_vol": 14053650
},
{
"strike": 24550.0,
"ce_oi": 5068765,
"pe_oi": 182975,
"ce_chg": -1102530,
"pe_chg": -167115,
"ce_iv": 21.326943302495195,
"pe_iv": 33.105832293958855,
"ce_ltp": 0.05,
"pe_ltp": 395.6,
"ce_gamma": 3e-05,
"pe_gamma": 0.00031,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 113213620,
"pe_bid": 395,
"pe_ask": 395.4,
"pe_vol": 2287155
},
{
"strike": 24600.0,
"ce_oi": 8052070,
"pe_oi": 932880,
"ce_chg": -2256800,
"pe_chg": -341575,
"ce_iv": 23.76052559284041,
"pe_iv": 35.98130624008814,
"ce_ltp": 0.05,
"pe_ltp": 445.4,
"ce_gamma": 3e-05,
"pe_gamma": 0.00025,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 135098275,
"pe_bid": 444.3,
"pe_ask": 445.15,
"pe_vol": 2750605
},
{
"strike": 24650.0,
"ce_oi": 3812835,
"pe_oi": 137865,
"ce_chg": -1457105,
"pe_chg": -29055,
"ce_iv": 26.173843788537166,
"pe_iv": 41.23849584685866,
"ce_ltp": 0.05,
"pe_ltp": 496.05,
"ce_gamma": 2e-05,
"pe_gamma": 0.00024,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 68031860,
"pe_bid": 494.65,
"pe_ask": 496.05,
"pe_vol": 469950
}
],
"strikes_wide": [
{
"strike": 18500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 22.8977275029367,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 22.672639043637442,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 22.42513742766043,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 22.20027487130192,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 21.975442338159468,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 21.75058135429932,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 21.547418202398905,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 21.32255681215473,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 21.09779629266855,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 20.873154226112014,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 20.648648023723947,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 20.424294918975853,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 20.2001119596461,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 19.996071111609474,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 19.772045795168474,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 19.54824016945678,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 19.32467057044598,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 19.12043036822177,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 18.897145694760724,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 18.674144558924834,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 18.469868051996233,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 18.247243820762684,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 18.042954889413117,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 17.820767004653554,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 17.598938294304148,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 17.394828287849542,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 17.17352321815198,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 16.969539785388807,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 16.76554546616507,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 16.54501146668784,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 16.341223031132916,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 16.121350993398483,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 15.917820723489772,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 15.714342601187123,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 15.495442873766036,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 15.292298795429133,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 15.089243317261133,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 14.871430835559302,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 14.66878308193108,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 14.466259448086838,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 14.263871342758684,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 14.061630089025654,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 13.845714317232826,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 13.643998011457178,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 13.442462388183527,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 13.241118365296837,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 13.03997668719769,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.83904806229308,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.638343069155308,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.43787217785604,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.237645741634488,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 12.037674005613024,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.8379670977265,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.638535028252058,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.439387690009161,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.240534863643248,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 11.041986178082345,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 10.843751168916189,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 10.645839236676418,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 10.458696419876219,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 10.261257994068963,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 10.064170226532356,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 9.867442034391736,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 9.671082205248831,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 9.48456445941843,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 9.288767258612793,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 9.093364274108362,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.898363791246702,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.712467151637508,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 21950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 8.518096760952762,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 22000.0,
"ce_oi": 2925,
"pe_oi": 1404195,
"ce_chg": -975,
"pe_chg": -534560,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 2210.95,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 2155,
"ce_ask": 2159.4,
"ce_vol": 2210,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 4298775
},
{
"strike": 22050.0,
"ce_oi": 0,
"pe_oi": 88855,
"ce_chg": 0,
"pe_chg": 14170,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 2148.45,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 1851.6,
"ce_ask": 2229.65,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 216190
},
{
"strike": 22100.0,
"ce_oi": 0,
"pe_oi": 194090,
"ce_chg": 0,
"pe_chg": -40820,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 2100.9,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 1812.95,
"ce_ask": 2236.7,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 1062750
},
{
"strike": 22150.0,
"ce_oi": 0,
"pe_oi": 99320,
"ce_chg": 0,
"pe_chg": 38415,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 2053.6,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 1762.65,
"ce_ask": 2189.9,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 163735
},
{
"strike": 22200.0,
"ce_oi": 0,
"pe_oi": 256880,
"ce_chg": 0,
"pe_chg": -5850,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 2006.5,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 1719.5,
"ce_ask": 2139.1,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 1211470
},
{
"strike": 22250.0,
"ce_oi": 0,
"pe_oi": 62010,
"ce_chg": 0,
"pe_chg": 34710,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 1959.6,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 1669.85,
"ce_ask": 2043.9,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 104065
},
{
"strike": 22300.0,
"ce_oi": 0,
"pe_oi": 131690,
"ce_chg": 0,
"pe_chg": -89570,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 1912.95,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 1627.85,
"ce_ask": 1992.75,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 522860
},
{
"strike": 22350.0,
"ce_oi": 0,
"pe_oi": 103870,
"ce_chg": 0,
"pe_chg": -30160,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 1866.6,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 1595.5,
"ce_ask": 1959.3,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 273975
},
{
"strike": 22400.0,
"ce_oi": 0,
"pe_oi": 149110,
"ce_chg": 0,
"pe_chg": -45890,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 1820.55,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 1617.95,
"ce_ask": 1924.85,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 606840
},
{
"strike": 22450.0,
"ce_oi": 0,
"pe_oi": 78585,
"ce_chg": 0,
"pe_chg": -27365,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 1774.75,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 1513.65,
"ce_ask": 1840.35,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 215410
},
{
"strike": 22500.0,
"ce_oi": 5330,
"pe_oi": 966680,
"ce_chg": -1040,
"pe_chg": -1190410,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 1717.2,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 1592.85,
"ce_ask": 1656.6,
"ce_vol": 5070,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 4991480
},
{
"strike": 22550.0,
"ce_oi": 0,
"pe_oi": 196105,
"ce_chg": 0,
"pe_chg": 75790,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 1684.2,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 1434.35,
"ce_ask": 1727.5,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 361465
},
{
"strike": 22600.0,
"ce_oi": 0,
"pe_oi": 272545,
"ce_chg": 0,
"pe_chg": -37635,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 1639.4,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 1393.45,
"ce_ask": 1694.7,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 632060
},
{
"strike": 22650.0,
"ce_oi": 0,
"pe_oi": 125190,
"ce_chg": 0,
"pe_chg": -38480,
"ce_iv": 0,
"pe_iv": 75.62979770074067,
"ce_ltp": 1595.05,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 1345.15,
"ce_ask": 1639.25,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 783380
},
{
"strike": 22700.0,
"ce_oi": 0,
"pe_oi": 333385,
"ce_chg": 0,
"pe_chg": -206960,
"ce_iv": 0,
"pe_iv": 73.55966346726564,
"ce_ltp": 1551.05,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 1345.1,
"ce_ask": 1614.65,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 1653405
},
{
"strike": 22750.0,
"ce_oi": 0,
"pe_oi": 247780,
"ce_chg": 0,
"pe_chg": 95940,
"ce_iv": 0,
"pe_iv": 71.05830221187749,
"ce_ltp": 1507.45,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 1297.2,
"ce_ask": 1550,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 891735
},
{
"strike": 22800.0,
"ce_oi": 0,
"pe_oi": 620490,
"ce_chg": 0,
"pe_chg": -219570,
"ce_iv": 0,
"pe_iv": 69.04765448395021,
"ce_ltp": 1464.3,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 1163.5,
"ce_ask": 1513.1,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 3689335
},
{
"strike": 22850.0,
"ce_oi": 0,
"pe_oi": 172900,
"ce_chg": 0,
"pe_chg": -109265,
"ce_iv": 0,
"pe_iv": 65.67925476655623,
"ce_ltp": 1421.6,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 1297.95,
"ce_ask": 1454.2,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 835445
},
{
"strike": 22900.0,
"ce_oi": 0,
"pe_oi": 452270,
"ce_chg": 0,
"pe_chg": 19435,
"ce_iv": 0,
"pe_iv": 63.873099838338106,
"ce_ltp": 1379.35,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 1248.25,
"ce_ask": 1392,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 1610440
},
{
"strike": 22950.0,
"ce_oi": 845,
"pe_oi": 163085,
"ce_chg": 0,
"pe_chg": -32890,
"ce_iv": 0,
"pe_iv": 61.451394922454995,
"ce_ltp": 1265.6,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 1198.55,
"ce_ask": 1294.8,
"ce_vol": 130,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 951340
},
{
"strike": 23000.0,
"ce_oi": 17290,
"pe_oi": 2837770,
"ce_chg": -5200,
"pe_chg": -926705,
"ce_iv": 0,
"pe_iv": 59.3650366191114,
"ce_ltp": 1167,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 1152.7,
"ce_ask": 1157.55,
"ce_vol": 14430,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 14998035
},
{
"strike": 23050.0,
"ce_oi": 65,
"pe_oi": 262080,
"ce_chg": 0,
"pe_chg": -36595,
"ce_iv": 74.06125290921439,
"pe_iv": 56.600872127637594,
"ce_ltp": 1200,
"pe_ltp": 0.05,
"ce_gamma": 0.00011,
"pe_gamma": 1e-05,
"ce_bid": 1100.65,
"ce_ask": 1213.75,
"ce_vol": 65,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 1979640
},
{
"strike": 23100.0,
"ce_oi": 195,
"pe_oi": 1219010,
"ce_chg": 0,
"pe_chg": 104910,
"ce_iv": 73.70285879597445,
"pe_iv": 54.17345419760245,
"ce_ltp": 1200,
"pe_ltp": 0.05,
"ce_gamma": 0.00011,
"pe_gamma": 1e-05,
"ce_bid": 1049.35,
"ce_ask": 1183.1,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 7244835
},
{
"strike": 23150.0,
"ce_oi": 390,
"pe_oi": 719225,
"ce_chg": 0,
"pe_chg": 444990,
"ce_iv": 114.29749275498544,
"pe_iv": 52.15560983495606,
"ce_ltp": 1208.35,
"pe_ltp": 0.05,
"ce_gamma": 0.0002,
"pe_gamma": 1e-05,
"ce_bid": 999.6,
"ce_ask": 1126.65,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 4727190
},
{
"strike": 23200.0,
"ce_oi": 1495,
"pe_oi": 1188070,
"ce_chg": -65,
"pe_chg": -979225,
"ce_iv": 114.5825485225348,
"pe_iv": 49.58767728337728,
"ce_ltp": 995,
"pe_ltp": 0.05,
"ce_gamma": 0.00021,
"pe_gamma": 1e-05,
"ce_bid": 950.35,
"ce_ask": 957.1,
"ce_vol": 585,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 11447085
},
{
"strike": 23250.0,
"ce_oi": 65,
"pe_oi": 866320,
"ce_chg": 0,
"pe_chg": 425425,
"ce_iv": 117.48944682930318,
"pe_iv": 47.14157458997694,
"ce_ltp": 1130,
"pe_ltp": 0.05,
"ce_gamma": 0.00022,
"pe_gamma": 1e-05,
"ce_bid": 900.15,
"ce_ask": 1020.7,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 8221330
},
{
"strike": 23300.0,
"ce_oi": 1820,
"pe_oi": 1485055,
"ce_chg": -65,
"pe_chg": -1553890,
"ce_iv": 103.8576793534973,
"pe_iv": 44.50503133023753,
"ce_ltp": 893.7,
"pe_ltp": 0.05,
"ce_gamma": 0.00024,
"pe_gamma": 1e-05,
"ce_bid": 852.65,
"ce_ask": 856.95,
"ce_vol": 1300,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 18591755
},
{
"strike": 23350.0,
"ce_oi": 975,
"pe_oi": 1052415,
"ce_chg": 65,
"pe_chg": -13390,
"ce_iv": 78.63039443336368,
"pe_iv": 42.12842462944986,
"ce_ltp": 858.85,
"pe_ltp": 0.05,
"ce_gamma": 0.00018,
"pe_gamma": 1e-05,
"ce_bid": 800.6,
"ce_ask": 808.8,
"ce_vol": 325,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 9689355
},
{
"strike": 23400.0,
"ce_oi": 8840,
"pe_oi": 2384135,
"ce_chg": 780,
"pe_chg": 255710,
"ce_iv": 45.92951003343725,
"pe_iv": 39.77582755536368,
"ce_ltp": 756.65,
"pe_ltp": 0.05,
"ce_gamma": 3e-05,
"pe_gamma": 1e-05,
"ce_bid": 753.9,
"ce_ask": 756.6,
"ce_vol": 7995,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 18454085
},
{
"strike": 23450.0,
"ce_oi": 65,
"pe_oi": 2491775,
"ce_chg": 0,
"pe_chg": 1314755,
"ce_iv": 127.22814709822899,
"pe_iv": 37.27730413034436,
"ce_ltp": 994.45,
"pe_ltp": 0.05,
"ce_gamma": 0.00026,
"pe_gamma": 1e-05,
"ce_bid": 701.2,
"ce_ask": 795.95,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 17744545
},
{
"strike": 23500.0,
"ce_oi": 34320,
"pe_oi": 5076760,
"ce_chg": -27820,
"pe_chg": -1557075,
"ce_iv": 0,
"pe_iv": 34.83010531988407,
"ce_ltp": 654.4,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_bid": 654.15,
"ce_ask": 655.6,
"ce_vol": 126360,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 58122935
},
{
"strike": 23550.0,
"ce_oi": 1820,
"pe_oi": 1581255,
"ce_chg": 780,
"pe_chg": 573040,
"ce_iv": 81.58833772291106,
"pe_iv": 32.330784992317604,
"ce_ltp": 643.95,
"pe_ltp": 0.05,
"ce_gamma": 0.00036,
"pe_gamma": 2e-05,
"ce_bid": 603.8,
"ce_ask": 604.9,
"ce_vol": 14755,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 16530540
},
{
"strike": 23600.0,
"ce_oi": 21320,
"pe_oi": 2647580,
"ce_chg": 2925,
"pe_chg": -744055,
"ce_iv": 0,
"pe_iv": 29.870060991711036,
"ce_ltp": 556.2,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_bid": 554.55,
"ce_ask": 556.2,
"ce_vol": 47320,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 37657555
},
{
"strike": 23650.0,
"ce_oi": 12870,
"pe_oi": 1458015,
"ce_chg": 195,
"pe_chg": 39715,
"ce_iv": 0,
"pe_iv": 27.363594538309478,
"ce_ltp": 504.4,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_bid": 504.3,
"ce_ask": 505.95,
"ce_vol": 37245,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 39352235
},
{
"strike": 23700.0,
"ce_oi": 50050,
"pe_oi": 3531775,
"ce_chg": 16965,
"pe_chg": 5005,
"ce_iv": 0,
"pe_iv": 24.856354586102867,
"ce_ltp": 455,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 3e-05,
"ce_bid": 455,
"ce_ask": 455.75,
"ce_vol": 169195,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 76598925
},
{
"strike": 23750.0,
"ce_oi": 43420,
"pe_oi": 2211820,
"ce_chg": 19825,
"pe_chg": 723905,
"ce_iv": 0,
"pe_iv": 22.317353775287533,
"ce_ltp": 404.6,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 3e-05,
"ce_bid": 404.5,
"ce_ask": 405.55,
"ce_vol": 149175,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 43730700
},
{
"strike": 23800.0,
"ce_oi": 61230,
"pe_oi": 4497935,
"ce_chg": 2730,
"pe_chg": -1444300,
"ce_iv": 0,
"pe_iv": 19.787352882256204,
"ce_ltp": 355.15,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 4e-05,
"ce_bid": 354.35,
"ce_ask": 355.35,
"ce_vol": 543335,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 81718260
},
{
"strike": 23850.0,
"ce_oi": 44460,
"pe_oi": 2410590,
"ce_chg": 6695,
"pe_chg": 46670,
"ce_iv": 0,
"pe_iv": 17.208321643030704,
"ce_ltp": 305.05,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 5e-05,
"ce_bid": 304.55,
"ce_ask": 305.05,
"ce_vol": 547950,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 47542885
},
{
"strike": 23900.0,
"ce_oi": 81380,
"pe_oi": 5519995,
"ce_chg": -2730,
"pe_chg": -1006720,
"ce_iv": 0,
"pe_iv": 14.629796867550859,
"ce_ltp": 254.4,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 7e-05,
"ce_bid": 254.5,
"ce_ask": 255,
"ce_vol": 2493725,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 108437485
},
{
"strike": 23950.0,
"ce_oi": 83460,
"pe_oi": 4431960,
"ce_chg": 28145,
"pe_chg": 763815,
"ce_iv": 0,
"pe_iv": 12.004495273324617,
"ce_ltp": 204.5,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0.0001,
"ce_bid": 204.5,
"ce_ask": 204.95,
"ce_vol": 3074500,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 100916270
},
{
"strike": 24000.0,
"ce_oi": 638950,
"pe_oi": 10663445,
"ce_chg": 238030,
"pe_chg": -703105,
"ce_iv": 0,
"pe_iv": 9.334628005638134,
"ce_ltp": 154.75,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0.00016,
"ce_bid": 154.65,
"ce_ask": 154.8,
"ce_vol": 31802745,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 324395305
},
{
"strike": 24050.0,
"ce_oi": 436215,
"pe_oi": 7262775,
"ce_chg": 361205,
"pe_chg": 3652025,
"ce_iv": 0,
"pe_iv": 6.597666348527666,
"ce_ltp": 104.7,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0.00029,
"ce_bid": 104.7,
"ce_ask": 104.75,
"ce_vol": 36233535,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 397858175
},
{
"strike": 24100.0,
"ce_oi": 2993835,
"pe_oi": 15880670,
"ce_chg": 2515110,
"pe_chg": 8757515,
"ce_iv": 0,
"pe_iv": 3.748109099305523,
"ce_ltp": 54.8,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0.00082,
"ce_bid": 54.8,
"ce_ask": 54.9,
"ce_vol": 228484035,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 1065565605
},
{
"strike": 24150.0,
"ce_oi": 15033135,
"pe_oi": 22954620,
"ce_chg": 14646840,
"pe_chg": 16738995,
"ce_iv": 0,
"pe_iv": 0.5843696007131968,
"ce_ltp": 4.85,
"pe_ltp": 0.05,
"ce_gamma": 0,
"pe_gamma": 0.02187,
"ce_bid": 4.85,
"ce_ask": 4.9,
"ce_vol": 568278035,
"pe_bid": 0,
"pe_ask": 0.05,
"pe_vol": 1862643965
},
{
"strike": 24200.0,
"ce_oi": 30884945,
"pe_oi": 13276315,
"ce_chg": 29151265,
"pe_chg": 2873715,
"ce_iv": 2.9771705896945346,
"pe_iv": 5.408303911169996,
"ce_ltp": 0.05,
"pe_ltp": 45,
"ce_gamma": 0.00125,
"pe_gamma": 0.00507,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 1796831985,
"pe_bid": 45,
"pe_ask": 45.05,
"pe_vol": 2445831245
},
{
"strike": 24250.0,
"ce_oi": 22262305,
"pe_oi": 5150795,
"ce_chg": 20407985,
"pe_chg": -3108040,
"ce_iv": 5.854758032190178,
"pe_iv": 9.548623824485864,
"ce_ltp": 0.05,
"pe_ltp": 94.9,
"ce_gamma": 0.00037,
"pe_gamma": 0.0019,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 1930330480,
"pe_bid": 94.9,
"pe_ask": 95.05,
"pe_vol": 1049329190
},
{
"strike": 24300.0,
"ce_oi": 18854615,
"pe_oi": 3420950,
"ce_chg": 12618775,
"pe_chg": -10069540,
"ce_iv": 8.586102962136536,
"pe_iv": 13.451025262631122,
"ce_ltp": 0.05,
"pe_ltp": 144.9,
"ce_gamma": 0.00018,
"pe_gamma": 0.00107,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 1305407220,
"pe_bid": 144.9,
"pe_ask": 145,
"pe_vol": 475288515
},
{
"strike": 24350.0,
"ce_oi": 9331335,
"pe_oi": 1181895,
"ce_chg": 2214875,
"pe_chg": -4586660,
"ce_iv": 11.232210594905526,
"pe_iv": 16.699378567283123,
"ce_ltp": 0.05,
"pe_ltp": 194.7,
"ce_gamma": 0.00011,
"pe_gamma": 0.00066,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 599878240,
"pe_bid": 194.85,
"pe_ask": 195,
"pe_vol": 134067570
},
{
"strike": 24400.0,
"ce_oi": 10060245,
"pe_oi": 1637805,
"ce_chg": -402220,
"pe_chg": -3163290,
"ce_iv": 14.780464363304974,
"pe_iv": 21.36064682666274,
"ce_ltp": 0.1,
"pe_ltp": 245.15,
"ce_gamma": 0.00012,
"pe_gamma": 0.00055,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 396662760,
"pe_bid": 245,
"pe_ask": 245.15,
"pe_vol": 75427430
},
{
"strike": 24450.0,
"ce_oi": 5872425,
"pe_oi": 991705,
"ce_chg": -108225,
"pe_chg": -712465,
"ce_iv": 16.354540709590278,
"pe_iv": 24.79571116338591,
"ce_ltp": 0.05,
"pe_ltp": 295.1,
"ce_gamma": 6e-05,
"pe_gamma": 0.00041,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 205310690,
"pe_bid": 295,
"pe_ask": 295.15,
"pe_vol": 14586715
},
{
"strike": 24500.0,
"ce_oi": 10065185,
"pe_oi": 1255475,
"ce_chg": -2456610,
"pe_chg": -1401855,
"ce_iv": 18.85830440350592,
"pe_iv": 26.825756497579768,
"ce_ltp": 0.05,
"pe_ltp": 344.65,
"ce_gamma": 4e-05,
"pe_gamma": 0.00028,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 244926110,
"pe_bid": 344.65,
"pe_ask": 345.15,
"pe_vol": 14053650
},
{
"strike": 24550.0,
"ce_oi": 5068765,
"pe_oi": 182975,
"ce_chg": -1102530,
"pe_chg": -167115,
"ce_iv": 21.326943302495195,
"pe_iv": 33.105832293958855,
"ce_ltp": 0.05,
"pe_ltp": 395.6,
"ce_gamma": 3e-05,
"pe_gamma": 0.00031,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 113213620,
"pe_bid": 395,
"pe_ask": 395.4,
"pe_vol": 2287155
},
{
"strike": 24600.0,
"ce_oi": 8052070,
"pe_oi": 932880,
"ce_chg": -2256800,
"pe_chg": -341575,
"ce_iv": 23.76052559284041,
"pe_iv": 35.98130624008814,
"ce_ltp": 0.05,
"pe_ltp": 445.4,
"ce_gamma": 3e-05,
"pe_gamma": 0.00025,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 135098275,
"pe_bid": 444.3,
"pe_ask": 445.15,
"pe_vol": 2750605
},
{
"strike": 24650.0,
"ce_oi": 3812835,
"pe_oi": 137865,
"ce_chg": -1457105,
"pe_chg": -29055,
"ce_iv": 26.173843788537166,
"pe_iv": 41.23849584685866,
"ce_ltp": 0.05,
"pe_ltp": 496.05,
"ce_gamma": 2e-05,
"pe_gamma": 0.00024,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 68031860,
"pe_bid": 494.65,
"pe_ask": 496.05,
"pe_vol": 469950
},
{
"strike": 24700.0,
"ce_oi": 8100950,
"pe_oi": 429065,
"ce_chg": -1739790,
"pe_chg": -46410,
"ce_iv": 28.576878416086693,
"pe_iv": 38.91453089311874,
"ce_ltp": 0.05,
"pe_ltp": 544.5,
"ce_gamma": 2e-05,
"pe_gamma": 0.00013,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 126965540,
"pe_bid": 544.5,
"pe_ask": 545,
"pe_vol": 961935
},
{
"strike": 24750.0,
"ce_oi": 4324710,
"pe_oi": 73840,
"ce_chg": -245180,
"pe_chg": -25025,
"ce_iv": 30.93779575962744,
"pe_iv": 48.66952849827222,
"ce_ltp": 0.05,
"pe_ltp": 596.25,
"ce_gamma": 2e-05,
"pe_gamma": 0.00019,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 89874785,
"pe_bid": 594.95,
"pe_ask": 596.3,
"pe_vol": 243815
},
{
"strike": 24800.0,
"ce_oi": 6063460,
"pe_oi": 237120,
"ce_chg": -2485860,
"pe_chg": -27170,
"ce_iv": 33.2987225206156,
"pe_iv": 52.492840152940865,
"ce_ltp": 0.05,
"pe_ltp": 646.4,
"ce_gamma": 2e-05,
"pe_gamma": 0.00018,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 98377435,
"pe_bid": 644.6,
"pe_ask": 646.4,
"pe_vol": 532610
},
{
"strike": 24850.0,
"ce_oi": 2788565,
"pe_oi": 39585,
"ce_chg": -150930,
"pe_chg": 6695,
"ce_iv": 35.55918579743002,
"pe_iv": 47.64099033619844,
"ce_ltp": 0.05,
"pe_ltp": 694.45,
"ce_gamma": 1e-05,
"pe_gamma": 9e-05,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 37888045,
"pe_bid": 694.5,
"pe_ask": 696.35,
"pe_vol": 59995
},
{
"strike": 24900.0,
"ce_oi": 5363410,
"pe_oi": 98930,
"ce_chg": 279890,
"pe_chg": -18915,
"ce_iv": 37.946660287532445,
"pe_iv": 59.484939045488225,
"ce_ltp": 0.05,
"pe_ltp": 746.5,
"ce_gamma": 1e-05,
"pe_gamma": 0.00015,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 55151330,
"pe_bid": 744.6,
"pe_ask": 746.55,
"pe_vol": 166205
},
{
"strike": 24950.0,
"ce_oi": 3972475,
"pe_oi": 30940,
"ce_chg": 2369380,
"pe_chg": 4745,
"ce_iv": 40.25352849560841,
"pe_iv": 55.39488023562795,
"ce_ltp": 0.05,
"pe_ltp": 794.75,
"ce_gamma": 1e-05,
"pe_gamma": 8e-05,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 36238345,
"pe_bid": 794.4,
"pe_ask": 794.75,
"pe_vol": 41340
},
{
"strike": 25000.0,
"ce_oi": 9281350,
"pe_oi": 118625,
"ce_chg": 563680,
"pe_chg": -99320,
"ce_iv": 42.53418053792663,
"pe_iv": 62.32067029718101,
"ce_ltp": 0.05,
"pe_ltp": 845.5,
"ce_gamma": 1e-05,
"pe_gamma": 0.0001,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 88216180,
"pe_bid": 845.3,
"pe_ask": 845.5,
"pe_vol": 401830
},
{
"strike": 25050.0,
"ce_oi": 2228525,
"pe_oi": 28860,
"ce_chg": 606320,
"pe_chg": 520,
"ce_iv": 44.76026086164275,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 878.35,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 27645995,
"pe_bid": 894.3,
"pe_ask": 896.85,
"pe_vol": 21190
},
{
"strike": 25100.0,
"ce_oi": 2834715,
"pe_oi": 45370,
"ce_chg": -642395,
"pe_chg": -7995,
"ce_iv": 47.09117117937509,
"pe_iv": 60.59692364669033,
"ce_ltp": 0.05,
"pe_ltp": 944.25,
"ce_gamma": 1e-05,
"pe_gamma": 5e-05,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 30462380,
"pe_bid": 944.25,
"pe_ask": 946.95,
"pe_vol": 52130
},
{
"strike": 25150.0,
"ce_oi": 1544465,
"pe_oi": 17810,
"ce_chg": -134680,
"pe_chg": 195,
"ce_iv": 49.234721344058755,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 928.1,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 12396865,
"pe_bid": 994,
"pe_ask": 997.35,
"pe_vol": 2990
},
{
"strike": 25200.0,
"ce_oi": 3385850,
"pe_oi": 47060,
"ce_chg": -1182610,
"pe_chg": -3185,
"ce_iv": 51.567921917617355,
"pe_iv": 81.27174152624336,
"ce_ltp": 0.05,
"pe_ltp": 1047.15,
"ce_gamma": 1e-05,
"pe_gamma": 0.0001,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 29332290,
"pe_bid": 1044.25,
"pe_ask": 1047.15,
"pe_vol": 39195
},
{
"strike": 25250.0,
"ce_oi": 1610505,
"pe_oi": 15015,
"ce_chg": -160420,
"pe_chg": -325,
"ce_iv": 53.628841771921834,
"pe_iv": 86.15794088536173,
"ce_ltp": 0.05,
"pe_ltp": 1097.75,
"ce_gamma": 1e-05,
"pe_gamma": 0.0001,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 9982570,
"pe_bid": 1094.25,
"pe_ask": 1097.3,
"pe_vol": 1560
},
{
"strike": 25300.0,
"ce_oi": 2879695,
"pe_oi": 31590,
"ce_chg": -853450,
"pe_chg": 65,
"ce_iv": 55.99649167188452,
"pe_iv": 124.24974982489346,
"ce_ltp": 0.05,
"pe_ltp": 1158.05,
"ce_gamma": 1e-05,
"pe_gamma": 0.00019,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 16600805,
"pe_bid": 1144.05,
"pe_ask": 1147.4,
"pe_vol": 10660
},
{
"strike": 25350.0,
"ce_oi": 1841645,
"pe_oi": 5980,
"ce_chg": 701610,
"pe_chg": -130,
"ce_iv": 58.21624811135984,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1117.6,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 7643155,
"pe_bid": 1190.2,
"pe_ask": 1197.8,
"pe_vol": 780
},
{
"strike": 25400.0,
"ce_oi": 2494570,
"pe_oi": 13780,
"ce_chg": -745875,
"pe_chg": -1820,
"ce_iv": 60.409364096715464,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1247.5,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 15126800,
"pe_bid": 1244.4,
"pe_ask": 1247.55,
"pe_vol": 8320
},
{
"strike": 25450.0,
"ce_oi": 958555,
"pe_oi": 455,
"ce_chg": 43420,
"pe_chg": -65,
"ce_iv": 62.59143745035687,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1227.35,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 4586660,
"pe_bid": 1292.5,
"pe_ask": 1298.35,
"pe_vol": 130
},
{
"strike": 25500.0,
"ce_oi": 5049525,
"pe_oi": 63050,
"ce_chg": -499655,
"pe_chg": -38480,
"ce_iv": 64.73020175765532,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1347,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 26662415,
"pe_bid": 1344.25,
"pe_ask": 1347.75,
"pe_vol": 83395
},
{
"strike": 25550.0,
"ce_oi": 496990,
"pe_oi": 260,
"ce_chg": -20085,
"pe_chg": 0,
"ce_iv": 66.78318485599223,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1080,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 3573310,
"pe_bid": 1208.85,
"pe_ask": 1473.6,
"pe_vol": 0
},
{
"strike": 25600.0,
"ce_oi": 2085460,
"pe_oi": 1365,
"ce_chg": -135525,
"pe_chg": -195,
"ce_iv": 69.09520428074093,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1449.45,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 12124775,
"pe_bid": 1444.25,
"pe_ask": 1447.6,
"pe_vol": 260
},
{
"strike": 25650.0,
"ce_oi": 354575,
"pe_oi": 520,
"ce_chg": -179335,
"pe_chg": 0,
"ce_iv": 70.90459418248794,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1178.3,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 1683695,
"pe_bid": 1329.25,
"pe_ask": 1550.25,
"pe_vol": 0
},
{
"strike": 25700.0,
"ce_oi": 788385,
"pe_oi": 1040,
"ce_chg": -542360,
"pe_chg": 0,
"ce_iv": 72.26094264132318,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1490,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 3739060,
"pe_bid": 1542,
"pe_ask": 1566.1,
"pe_vol": 260
},
{
"strike": 25750.0,
"ce_oi": 536250,
"pe_oi": 130,
"ce_chg": -139295,
"pe_chg": 65,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1513.85,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 2826720,
"pe_bid": 1590.6,
"pe_ask": 1601.1,
"pe_vol": 130
},
{
"strike": 25800.0,
"ce_oi": 674505,
"pe_oi": 910,
"ce_chg": -117975,
"pe_chg": 65,
"ce_iv": 75.60633815788984,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1629.45,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 2689700,
"pe_bid": 1641.9,
"pe_ask": 1650.6,
"pe_vol": 845
},
{
"strike": 25850.0,
"ce_oi": 369850,
"pe_oi": 260,
"ce_chg": -111085,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1610.95,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 1772355,
"pe_bid": 1689.65,
"pe_ask": 1735.35,
"pe_vol": 260
},
{
"strike": 25900.0,
"ce_oi": 790140,
"pe_oi": 585,
"ce_chg": -180960,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1515.7,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 2248740,
"pe_bid": 1566.7,
"pe_ask": 1878,
"pe_vol": 0
},
{
"strike": 25950.0,
"ce_oi": 253760,
"pe_oi": 0,
"ce_chg": 39650,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1804.45,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 645385,
"pe_bid": 1595.35,
"pe_ask": 1972.95,
"pe_vol": 0
},
{
"strike": 26000.0,
"ce_oi": 1698645,
"pe_oi": 35880,
"ce_chg": -1039220,
"pe_chg": -37375,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1848.7,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 7451535,
"pe_bid": 1845,
"pe_ask": 1848.7,
"pe_vol": 61360
},
{
"strike": 26050.0,
"ce_oi": 271960,
"pe_oi": 0,
"ce_chg": 109655,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1895.7,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.1,
"ce_vol": 671385,
"pe_bid": 1681.95,
"pe_ask": 2110.9,
"pe_vol": 0
},
{
"strike": 26100.0,
"ce_oi": 282555,
"pe_oi": 260,
"ce_chg": 80665,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1856,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 872560,
"pe_bid": 1838.25,
"pe_ask": 2016.65,
"pe_vol": 130
},
{
"strike": 26150.0,
"ce_oi": 105495,
"pe_oi": 0,
"ce_chg": 15990,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1988.05,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 237575,
"pe_bid": 1783.15,
"pe_ask": 2171.5,
"pe_vol": 0
},
{
"strike": 26200.0,
"ce_oi": 114725,
"pe_oi": 65,
"ce_chg": -147550,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 1999.3,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 1276275,
"pe_bid": 1836.15,
"pe_ask": 2106.55,
"pe_vol": 130
},
{
"strike": 26250.0,
"ce_oi": 50505,
"pe_oi": 0,
"ce_chg": -7150,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.15,
"pe_ltp": 2081.3,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 154310,
"pe_bid": 1885.8,
"pe_ask": 2153.1,
"pe_vol": 0
},
{
"strike": 26300.0,
"ce_oi": 138710,
"pe_oi": 0,
"ce_chg": -115115,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2128.25,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 1204970,
"pe_bid": 1922.8,
"pe_ask": 2223.55,
"pe_vol": 0
},
{
"strike": 26350.0,
"ce_oi": 52000,
"pe_oi": 0,
"ce_chg": 33280,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.1,
"pe_ltp": 2175.4,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.1,
"ce_vol": 79820,
"pe_bid": 1975,
"pe_ask": 2256.3,
"pe_vol": 0
},
{
"strike": 26400.0,
"ce_oi": 86645,
"pe_oi": 0,
"ce_chg": -34905,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2222.7,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 366340,
"pe_bid": 2014.45,
"pe_ask": 2315.05,
"pe_vol": 0
},
{
"strike": 26450.0,
"ce_oi": 39130,
"pe_oi": 0,
"ce_chg": 9815,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2270.2,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.1,
"ce_vol": 94965,
"pe_bid": 2066.15,
"pe_ask": 2379.3,
"pe_vol": 0
},
{
"strike": 26500.0,
"ce_oi": 268320,
"pe_oi": 910,
"ce_chg": -60580,
"pe_chg": -260,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2305.3,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 1560845,
"pe_bid": 2340.35,
"pe_ask": 2385.7,
"pe_vol": 1170
},
{
"strike": 26550.0,
"ce_oi": 24960,
"pe_oi": 0,
"ce_chg": 4615,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2365.65,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.1,
"ce_vol": 77090,
"pe_bid": 2156.5,
"pe_ask": 2635.95,
"pe_vol": 0
},
{
"strike": 26600.0,
"ce_oi": 71955,
"pe_oi": 0,
"ce_chg": 6695,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2413.6,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 302510,
"pe_bid": 2209.6,
"pe_ask": 2606.1,
"pe_vol": 0
},
{
"strike": 26650.0,
"ce_oi": 38740,
"pe_oi": 0,
"ce_chg": 19240,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2461.7,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 83330,
"pe_bid": 2258.6,
"pe_ask": 2745.1,
"pe_vol": 0
},
{
"strike": 26700.0,
"ce_oi": 75660,
"pe_oi": 0,
"ce_chg": 15210,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2509.9,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 147680,
"pe_bid": 2301.65,
"pe_ask": 2787.45,
"pe_vol": 0
},
{
"strike": 26750.0,
"ce_oi": 30355,
"pe_oi": 0,
"ce_chg": -1040,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2558.25,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.1,
"ce_vol": 70850,
"pe_bid": 2356.8,
"pe_ask": 2695.2,
"pe_vol": 0
},
{
"strike": 26800.0,
"ce_oi": 107900,
"pe_oi": 0,
"ce_chg": 4940,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2606.7,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 373295,
"pe_bid": 2401.6,
"pe_ask": 2907.65,
"pe_vol": 0
},
{
"strike": 26850.0,
"ce_oi": 46280,
"pe_oi": 0,
"ce_chg": -6370,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.1,
"pe_ltp": 2655.25,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.1,
"ce_vol": 64415,
"pe_bid": 2435.45,
"pe_ask": 2801.3,
"pe_vol": 0
},
{
"strike": 26900.0,
"ce_oi": 63570,
"pe_oi": 0,
"ce_chg": 9945,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2703.85,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 132665,
"pe_bid": 2498.2,
"pe_ask": 2833.65,
"pe_vol": 0
},
{
"strike": 26950.0,
"ce_oi": 74945,
"pe_oi": 0,
"ce_chg": 34125,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2752.6,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 95615,
"pe_bid": 2541.35,
"pe_ask": 2856.3,
"pe_vol": 0
},
{
"strike": 27000.0,
"ce_oi": 290680,
"pe_oi": 455,
"ce_chg": 52585,
"pe_chg": -455,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2790,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 1403935,
"pe_bid": 2839.05,
"pe_ask": 2995.95,
"pe_vol": 845
},
{
"strike": 27050.0,
"ce_oi": 170560,
"pe_oi": 0,
"ce_chg": 146965,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2850.25,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 425750,
"pe_bid": 2636.6,
"pe_ask": 3201.4,
"pe_vol": 0
},
{
"strike": 27100.0,
"ce_oi": 73060,
"pe_oi": 0,
"ce_chg": 17420,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.1,
"pe_ltp": 2899.2,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 109070,
"pe_bid": 2680.95,
"pe_ask": 3230.7,
"pe_vol": 0
},
{
"strike": 27150.0,
"ce_oi": 105430,
"pe_oi": 0,
"ce_chg": 61165,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2948.25,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 152620,
"pe_bid": 2710.35,
"pe_ask": 3310.85,
"pe_vol": 0
},
{
"strike": 27200.0,
"ce_oi": 255905,
"pe_oi": 0,
"ce_chg": 39975,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.05,
"pe_ltp": 2997.3,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0.05,
"ce_vol": 1067300,
"pe_bid": 2774.6,
"pe_ask": 3367.05,
"pe_vol": 0
},
{
"strike": 27250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.658147829647211,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.815881089455269,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 9.97337271816463,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 10.120502362920107,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 10.277338708865074,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 10.423511342860696,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 10.579683210221063,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 10.735600775987573,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 10.880390883914611,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 11.03563027797952,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 11.190608105629547,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 11.345321927964106,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 11.488286487812115,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 11.64230455861593,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 11.796051702537994,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 11.937597741212278,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 12.090636893187535,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 12.243398520844545,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 12.395880381463726,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 12.535554898525572,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 12.68731313018902,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 12.838785311057793,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 12.989969367710591,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 13.14086314798687,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 13.278194926122952,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 13.428346694688651,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 13.578202418349072,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 13.727760106459291,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 13.877017792755627,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 14.011973156001389,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 14.160472143149333,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 14.308665808682552,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 14.45655231143145,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 14.60412976721724,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 14.75139641028401,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 14.89835048295145,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 15.029973324137721,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 15.176147549989006,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 15.322004485561294,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 15.4675424719157,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 15.612759875860469,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 15.757655089928974,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 15.902149300522511,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 16.046478050335637,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 16.190397354303425,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 16.333988303511866,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 16.477249422572203,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 16.620179262070938,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 16.762715218990664,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 16.88811916683703,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 17.029903824823517,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 17.17135220401046,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 17.312462992764605,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 17.453234915196493,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 17.593666695800923,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 30000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 17.733757083759233,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
}
],
"next_expiry_market_data": {
"spot": 24154.9,
"strikes": [
{
"strike": 23650.0,
"ce_oi": 5980,
"pe_oi": 1092325,
"ce_chg": -260,
"pe_chg": 306865,
"ce_iv": 13.28499868565963,
"pe_iv": 10.970445946683244,
"ce_ltp": 575,
"pe_ltp": 10.9,
"ce_gamma": 0.00041,
"pe_gamma": 0.00035,
"ce_bid": 574.1,
"ce_ask": 578.15,
"ce_vol": 4810,
"pe_bid": 10.9,
"pe_ask": 11,
"pe_vol": 2994745
},
{
"strike": 23700.0,
"ce_oi": 182585,
"pe_oi": 6912230,
"ce_chg": 8970,
"pe_chg": 2648100,
"ce_iv": 13.102479288359017,
"pe_iv": 10.703502893699035,
"ce_ltp": 529.85,
"pe_ltp": 13.4,
"ce_gamma": 0.00046,
"pe_gamma": 0.00041,
"ce_bid": 528.35,
"ce_ask": 530,
"ce_vol": 104910,
"pe_bid": 13.4,
"pe_ask": 13.5,
"pe_vol": 17546035
},
{
"strike": 23750.0,
"ce_oi": 10725,
"pe_oi": 1840215,
"ce_chg": -260,
"pe_chg": 388765,
"ce_iv": 11.890832214332498,
"pe_iv": 10.503796129201977,
"ce_ltp": 477.9,
"pe_ltp": 16.9,
"ce_gamma": 0.00052,
"pe_gamma": 0.00049,
"ce_bid": 481.15,
"ce_ask": 483.65,
"ce_vol": 13390,
"pe_bid": 16.8,
"pe_ask": 16.9,
"pe_vol": 3960125
},
{
"strike": 23800.0,
"ce_oi": 614965,
"pe_oi": 4193995,
"ce_chg": 63375,
"pe_chg": 687830,
"ce_iv": 12.1944970680285,
"pe_iv": 10.322843827610809,
"ce_ltp": 437.75,
"pe_ltp": 21.4,
"ce_gamma": 0.00059,
"pe_gamma": 0.00058,
"ce_bid": 436.05,
"ce_ask": 437,
"ce_vol": 360295,
"pe_bid": 21.35,
"pe_ask": 21.4,
"pe_vol": 14467050
},
{
"strike": 23850.0,
"ce_oi": 14365,
"pe_oi": 1156740,
"ce_chg": -1365,
"pe_chg": 280280,
"ce_iv": 11.550998476316414,
"pe_iv": 10.154295753657978,
"ce_ltp": 391.05,
"pe_ltp": 27.1,
"ce_gamma": 0.00067,
"pe_gamma": 0.00068,
"ce_bid": 391.6,
"ce_ask": 393.45,
"ce_vol": 58370,
"pe_bid": 27.05,
"pe_ask": 27.15,
"pe_vol": 6602960
},
{
"strike": 23900.0,
"ce_oi": 230815,
"pe_oi": 2847130,
"ce_chg": 50830,
"pe_chg": 709020,
"ce_iv": 11.320394792246656,
"pe_iv": 9.968606890048555,
"ce_ltp": 349,
"pe_ltp": 34,
"ce_gamma": 0.00075,
"pe_gamma": 0.00078,
"ce_bid": 349,
"ce_ask": 349.6,
"ce_vol": 379925,
"pe_bid": 33.95,
"pe_ask": 34,
"pe_vol": 14168505
},
{
"strike": 23950.0,
"ce_oi": 63050,
"pe_oi": 751400,
"ce_chg": 13390,
"pe_chg": 110565,
"ce_iv": 11.0495798501063,
"pe_iv": 9.859725162785963,
"ce_ltp": 308,
"pe_ltp": 43.25,
"ce_gamma": 0.00084,
"pe_gamma": 0.00089,
"ce_bid": 308.1,
"ce_ask": 309.45,
"ce_vol": 145145,
"pe_bid": 43.1,
"pe_ask": 43.15,
"pe_vol": 4983940
},
{
"strike": 24000.0,
"ce_oi": 6122025,
"pe_oi": 11278345,
"ce_chg": 348140,
"pe_chg": 981110,
"ce_iv": 10.896055687219969,
"pe_iv": 9.709336980801304,
"ce_ltp": 270,
"pe_ltp": 54.05,
"ce_gamma": 0.00092,
"pe_gamma": 0.001,
"ce_bid": 270.2,
"ce_ask": 271,
"ce_vol": 4122170,
"pe_bid": 54.1,
"pe_ask": 54.3,
"pe_vol": 23547810
},
{
"strike": 24050.0,
"ce_oi": 101920,
"pe_oi": 795925,
"ce_chg": 57980,
"pe_chg": 278655,
"ce_iv": 10.643656374975638,
"pe_iv": 9.55793269813548,
"ce_ltp": 232.85,
"pe_ltp": 67.05,
"ce_gamma": 0.001,
"pe_gamma": 0.0011,
"ce_bid": 232.9,
"ce_ask": 233.75,
"ce_vol": 493935,
"pe_bid": 67.05,
"pe_ask": 67.25,
"pe_vol": 4819425
},
{
"strike": 24100.0,
"ce_oi": 1925690,
"pe_oi": 3570190,
"ce_chg": 686725,
"pe_chg": 736385,
"ce_iv": 10.47794546488719,
"pe_iv": 9.430109100321062,
"ce_ltp": 199,
"pe_ltp": 82.85,
"ce_gamma": 0.00107,
"pe_gamma": 0.00118,
"ce_bid": 198.55,
"ce_ask": 199,
"ce_vol": 5464095,
"pe_bid": 82.85,
"pe_ask": 83.15,
"pe_vol": 14787045
},
{
"strike": 24150.0,
"ce_oi": 684710,
"pe_oi": 1167595,
"ce_chg": 599170,
"pe_chg": 481260,
"ce_iv": 10.285095301547813,
"pe_iv": 9.306581142022877,
"ce_ltp": 167.3,
"pe_ltp": 101.5,
"ce_gamma": 0.00113,
"pe_gamma": 0.00124,
"ce_bid": 167.3,
"ce_ask": 167.85,
"ce_vol": 4750785,
"pe_bid": 101.5,
"pe_ask": 101.55,
"pe_vol": 9312550
},
{
"strike": 24200.0,
"ce_oi": 6807255,
"pe_oi": 6849895,
"ce_chg": 5319015,
"pe_chg": 2423980,
"ce_iv": 10.213956918234445,
"pe_iv": 9.182207727595754,
"ce_ltp": 139.95,
"pe_ltp": 123.15,
"ce_gamma": 0.00115,
"pe_gamma": 0.00128,
"ce_bid": 139.5,
"ce_ask": 139.9,
"ce_vol": 31938465,
"pe_bid": 122.75,
"pe_ask": 123.1,
"pe_vol": 35649900
},
{
"strike": 24250.0,
"ce_oi": 2136550,
"pe_oi": 1524055,
"ce_chg": 1793870,
"pe_chg": 595985,
"ce_iv": 10.027449594731843,
"pe_iv": 9.015529951521195,
"ce_ltp": 113.9,
"pe_ltp": 147.4,
"ce_gamma": 0.00116,
"pe_gamma": 0.00129,
"ce_bid": 113.5,
"ce_ask": 113.9,
"ce_vol": 14194765,
"pe_bid": 147.1,
"pe_ask": 147.6,
"pe_vol": 14336465
},
{
"strike": 24300.0,
"ce_oi": 7822230,
"pe_oi": 5743985,
"ce_chg": 4669665,
"pe_chg": 1887535,
"ce_iv": 9.931503352618263,
"pe_iv": 8.895803710025724,
"ce_ltp": 92,
"pe_ltp": 175.55,
"ce_gamma": 0.00114,
"pe_gamma": 0.00126,
"ce_bid": 91.65,
"ce_ask": 91.9,
"ce_vol": 28602925,
"pe_bid": 175,
"pe_ask": 175.55,
"pe_vol": 20939555
},
{
"strike": 24350.0,
"ce_oi": 1505075,
"pe_oi": 759395,
"ce_chg": 648245,
"pe_chg": -14950,
"ce_iv": 9.814925012261403,
"pe_iv": 8.717557224672259,
"ce_ltp": 72.75,
"pe_ltp": 206.25,
"ce_gamma": 0.00109,
"pe_gamma": 0.00119,
"ce_bid": 72.5,
"ce_ask": 72.75,
"ce_vol": 7256145,
"pe_bid": 206,
"pe_ask": 206.25,
"pe_vol": 3579810
},
{
"strike": 24400.0,
"ce_oi": 6474130,
"pe_oi": 3672110,
"ce_chg": 2054780,
"pe_chg": 2795,
"ce_iv": 9.706088443938885,
"pe_iv": 8.51701399231729,
"ce_ltp": 56.45,
"pe_ltp": 240,
"ce_gamma": 0.00102,
"pe_gamma": 0.0011,
"ce_bid": 56.45,
"ce_ask": 56.65,
"ce_vol": 19927830,
"pe_bid": 239.3,
"pe_ask": 240,
"pe_vol": 7416175
},
{
"strike": 24450.0,
"ce_oi": 3718260,
"pe_oi": 475800,
"ce_chg": 2857920,
"pe_chg": -129610,
"ce_iv": 9.644740772825802,
"pe_iv": 8.369032796940765,
"ce_ltp": 43.35,
"pe_ltp": 277.45,
"ce_gamma": 0.00092,
"pe_gamma": 0.00097,
"ce_bid": 43.35,
"ce_ask": 43.45,
"ce_vol": 10083840,
"pe_bid": 276.6,
"pe_ask": 277.5,
"pe_vol": 1028170
},
{
"strike": 24500.0,
"ce_oi": 11852360,
"pe_oi": 5557305,
"ce_chg": 2849470,
"pe_chg": -162240,
"ce_iv": 9.699208656169029,
"pe_iv": 8.092707677473616,
"ce_ltp": 33.7,
"pe_ltp": 316.7,
"ce_gamma": 0.00082,
"pe_gamma": 0.00082,
"ce_bid": 33.6,
"ce_ask": 33.7,
"ce_vol": 25539800,
"pe_bid": 316.7,
"pe_ask": 317.5,
"pe_vol": 5374915
},
{
"strike": 24550.0,
"ce_oi": 1509495,
"pe_oi": 269230,
"ce_chg": 635440,
"pe_chg": -60775,
"ce_iv": 9.671316472940019,
"pe_iv": 7.878335682156802,
"ce_ltp": 25.25,
"pe_ltp": 359.2,
"ce_gamma": 0.00071,
"pe_gamma": 0.00066,
"ce_bid": 25.3,
"ce_ask": 25.35,
"ce_vol": 6537245,
"pe_bid": 359.2,
"pe_ask": 359.9,
"pe_vol": 395980
},
{
"strike": 24600.0,
"ce_oi": 5137665,
"pe_oi": 1314755,
"ce_chg": 568425,
"pe_chg": -29120,
"ce_iv": 9.765373644669904,
"pe_iv": 7.327905377493512,
"ce_ltp": 19.4,
"pe_ltp": 402.55,
"ce_gamma": 0.0006,
"pe_gamma": 0.00046,
"ce_bid": 19.3,
"ce_ask": 19.4,
"ce_vol": 17193735,
"pe_bid": 402.05,
"pe_ask": 402.55,
"pe_vol": 1131000
},
{
"strike": 24650.0,
"ce_oi": 1806025,
"pe_oi": 181285,
"ce_chg": 966095,
"pe_chg": -46605,
"ce_iv": 9.844244090373767,
"pe_iv": 6.889259792416927,
"ce_ltp": 14.7,
"pe_ltp": 449,
"ce_gamma": 0.0005,
"pe_gamma": 0.00029,
"ce_bid": 14.65,
"ce_ask": 14.7,
"ce_vol": 6555770,
"pe_bid": 447.25,
"pe_ask": 449.3,
"pe_vol": 169000
}
],
"days_to_expiry": 6.996542242118055,
"expiry": "2026-08-25",
"instrument_kind": "INDEX_WEEKLY",
"lot_size": 65
},
"next_expiry": "2026-08-25",
"vix": 11.39
},
"commentary": {
"headline": "⚪ CAPITAL PROTECTION TIME — no confirmed positioning to act on",
"narrative": "The latest FII positioning change isn't genuinely directional (it's flat, or a single-leg hedge pattern), so there's nothing to act on.",
"precedent": "No matching precedent in the logged scorecard yet — this exact setup hasn't been recorded with a checked outcome before. As real sessions accumulate, this line will start reporting what happened last time.",
"caveats": [
"Cash-market (FII/DII) data is NOT WIRED — the auto-fetch is unverified and nothing was seeded, so the strongest confirmation is missing. Direction can be BUILDING at best, never fully CONFIRMED, until it's in."
],
"narrative_natural": "The latest FII positioning change shows a flat or single-leg hedge pattern rather than a directional move, which means there is no confirmed positioning to act on at this time. It's worth noting that the cash-market data being used to assess this positioning is not wired—the auto-fetch is unverified and no baseline was established—so the strongest confirmation is missing. Any direction can only be considered as building at best, and cannot be fully confirmed until the data is properly in."
},
"precedent": {
"fingerprint": "dir=NEUTRAL|s1=NO_SIGNAL|cash=NOT_WIRED|confirms=gamma_favorability|regime=CHOPPY_WHIPSAW|gamma=NEGATIVE_GAMMA",
"horizon_minutes": 30,
"occurrences": 0,
"direction_played_out": 0,
"win_rate_pct": null,
"avg_move_pct": null,
"last_seen": null,
"has_precedent": false,
"relationship_split": {
"available": false,
"note": "No base precedent to split -- see occurrences=0 above."
}
},
"premium_tag": {
"premium_tag": "UNKNOWN",
"home_sentence": "Need positioning read and live option chain.",
"market_em_pts": 7.6,
"institutional_em_pts": null,
"em_ratio": null,
"wired": false,
"internal": {
"atm_iv_pct": 9.55,
"iv_hygiene": {
"raw_iv_pct": 9.548623824485864,
"iv_used_pct": 9.5486,
"iv_median_pct": 9.5486,
"degraded": false,
"degraded_reason": null
},
"iv_percentile": 23.4,
"iv_rank": 0.0479,
"iv_history_n": 500,
"iv_vs_history_band": "UNKNOWN",
"iv_vs_history_ratio": null,
"realized_em_pts": 0.0,
"realized_vol_status": "OK",
"iv_vs_realized_ratio": null,
"event_premium": {
"event_premium": true,
"event_flags": [
"EXPIRY_DAY_PM",
"LOW_DTE",
"LATE_SESSION"
],
"expiry_adjustment_dte": 0
},
"time_bucket": "15:30",
"holding_minutes": 1,
"institutional_detail": {
"direction": "NEUTRAL",
"stage1_status": "NO_SIGNAL",
"conviction": 0.0,
"fii_persistence": 0,
"confirm_count": 1
},
"institutional_reason": "NO_DIRECTION"
},
"band_tag": "UNKNOWN",
"band_ratio": null,
"plain_words": "Premium UNKNOWN — market ±8 pts; institutional support not measurable (NO_DIRECTION)"
}
}{
"latest_fno_date": "2026-08-17",
"fno_sessions": 734,
"fii": {
"fut": -181587.0,
"call": -228525.0,
"put": 502455.0,
"fut_long": 25299.0,
"fut_short": 206886.0,
"call_long": 606002.0,
"call_short": 834527.0,
"put_long": 1019884.0,
"put_short": 517429.0
},
"pro": {
"fut": -10043.0,
"call": 125614.0,
"put": 112002.0,
"fut_long": 34053.0,
"fut_short": 44096.0,
"call_long": 1135458.0,
"call_short": 1009844.0,
"put_long": 1142752.0,
"put_short": 1030750.0
},
"dii": {
"fut": 31039.0,
"call": 7310.0,
"put": 46308.0,
"fut_long": 50815.0,
"fut_short": 19776.0,
"call_long": 7390.0,
"call_short": 80.0,
"put_long": 46308.0,
"put_short": 0.0
},
"client": {
"fut": 160591.0,
"call": 95601.0,
"put": -660766.0,
"fut_long": 215653.0,
"fut_short": 55062.0,
"call_long": 3502967.0,
"call_short": 3407366.0,
"put_long": 2930320.0,
"put_short": 3591086.0
},
"fii_pro": {
"fut": -191630.0,
"call": -102911.0,
"put": 614457.0,
"fut_long": 59352.0,
"fut_short": 250982.0,
"call_long": 1741460.0,
"call_short": 1844371.0,
"put_long": 2162636.0,
"put_short": 1548179.0
},
"deltas": {
"fii": {
"fut": -4889.0,
"call": 48120.0,
"put": 5279.0
},
"pro": {
"fut": -269.0,
"call": -11203.0,
"put": 52088.0
},
"client": {
"fut": 4909.0,
"call": -36978.0,
"put": -53074.0
},
"fii_pro": {
"fut": -5158.0,
"call": 36917.0,
"put": 57367.0
}
},
"sparks": {
"fii_fut": [
-150058.0,
-152163.0,
-156131.0,
-165169.0,
-168702.0,
-176698.0,
-181587.0
],
"fii_opt": [
-627443.0,
-629728.0,
-682723.0,
-730676.0,
-762957.0,
-773821.0,
-730980.0
],
"fii_call": [
-213031.0,
-199936.0,
-197579.0,
-230939.0,
-288841.0,
-276645.0,
-228525.0
],
"pro_fut": [
-14661.0,
-12782.0,
-11128.0,
-9775.0,
-10733.0,
-9774.0,
-10043.0
],
"pro_opt": [
140239.0,
141169.0,
14929.0,
52452.0,
126485.0,
76903.0,
13612.0
],
"fii_put": [
414412.0,
429792.0,
485144.0,
499737.0,
474116.0,
497176.0,
502455.0
]
},
"activity": [
{
"date": "2026-08-07",
"delta": -4940.0
},
{
"date": "2026-08-10",
"delta": -2105.0
},
{
"date": "2026-08-11",
"delta": -3968.0
},
{
"date": "2026-08-12",
"delta": -9038.0
},
{
"date": "2026-08-13",
"delta": -3533.0
},
{
"date": "2026-08-14",
"delta": -7996.0
},
{
"date": "2026-08-17",
"delta": -4889.0
}
],
"cash_rows": [
{
"date": "2026-08-17",
"fii_net": -2535.1,
"dii_net": 5101.46
},
{
"date": "2026-08-14",
"fii_net": 508.12,
"dii_net": 356.4
},
{
"date": "2026-08-13",
"fii_net": -510.69,
"dii_net": 4353.09
},
{
"date": "2026-08-12",
"fii_net": -1002.5,
"dii_net": 5841.66
}
],
"cash_fii": -2535.1,
"cash_sessions": 4,
"stage1": {
"status": "NO_SIGNAL",
"conviction": 0.0,
"fii_persistence": 0,
"pro_agrees": false,
"dii_agrees": false,
"cash_status": "NOT_WIRED",
"cash_sessions_checked": 0,
"detail": [
"FII delta into 2026-08-14: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"FII delta into 2026-08-17: fut_leg=FLAT, opt_leg=BULLISH -> LIKELY_HEDGE (BULLISH)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern).",
"Expiry window (DTE=0.0) — roll/settlement distortion discount.",
"Chop regime (138 whipsaws today) — trending/ranging mismatch discount."
],
"failure_mitigations": {
"direction": "NEUTRAL",
"status": "NO_SIGNAL",
"conviction": 0.0,
"combined_multiplier": 0.443,
"execution_ready": false,
"required_stage2_confirms": 2,
"base_status": "NO_SIGNAL",
"base_conviction": 0.0,
"detail": [
"FII delta into 2026-08-14: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"FII delta into 2026-08-17: fut_leg=FLAT, opt_leg=BULLISH -> LIKELY_HEDGE (BULLISH)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern).",
"Expiry window (DTE=0.0) — roll/settlement distortion discount.",
"Chop regime (138 whipsaws today) — trending/ranging mismatch discount."
],
"failure_modes": [
{
"id": 1,
"name": "EOD Data Delay",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.92,
"detail": "Participant data age 34h — intraday institutional shifts invisible until EOD."
},
{
"id": 2,
"name": "Stale Two-Session Rule",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.85,
"detail": "2-session persistence retained; reversal watch active."
},
{
"id": 3,
"name": "Hedging vs Direction",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.88,
"detail": "1 session(s) flagged LIKELY_HEDGE in trend window."
},
{
"id": 4,
"name": "Complex Option Structures",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.97,
"detail": "Net participant data cannot see spreads/butterflies — conviction capped."
},
{
"id": 5,
"name": "Cash vs Derivatives Conflict",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No active cash disagreement (or cash NOT_WIRED)."
},
{
"id": 6,
"name": "Options-led Positioning",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Futures+options legs checked via hedge filter."
},
{
"id": 7,
"name": "Late Confirmation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No outsized single-session build detected."
},
{
"id": 8,
"name": "News Shocks",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No shock threshold breached."
},
{
"id": 9,
"name": "Global Market Influence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Global context aligned or unavailable."
},
{
"id": 10,
"name": "Expiry Distortions",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.72,
"detail": "Days to expiry=0.0."
},
{
"id": 11,
"name": "False Persistence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Delta magnitudes not decaying."
},
{
"id": 12,
"name": "Position Reduction",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No conviction bleed detected."
},
{
"id": 13,
"name": "Aggregated FII Data",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.98,
"detail": "Only net FII/Pro aggregates available — fund-level disagreement invisible."
},
{
"id": 14,
"name": "Sector Rotation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Constituent layer aligned or unavailable."
},
{
"id": 15,
"name": "Missing Microstructure",
"detected": true,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "No order-book/absorption data — execution requires liquidity gate (Stage 2)."
},
{
"id": 16,
"name": "Dealer Gamma Effects",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Gamma neutral/favorable or unknown."
},
{
"id": 17,
"name": "Data Quality Issues",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Session gap=3 days."
},
{
"id": 18,
"name": "Threshold Design",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Standard persistence threshold applied."
},
{
"id": 19,
"name": "Market Regime Changes",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.8,
"detail": "Whipsaws=138, range_bound=False."
},
{
"id": 20,
"name": "Bias Without Timing",
"detected": false,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "Stage 1 sets bias only — execution needs 2+ Stage 2 confirms (have 1)."
}
]
},
"execution_ready": false
},
"max_pain": 24200.0,
"pcr": 0.76
}{
"trade_date": "2026-08-18",
"updated": "15:35:24",
"overview": {
"regime": "NEGATIVE_GAMMA",
"flip": 24118.7,
"was_flip": {
"level": 24039.3,
"t": "15:30"
},
"total": -0.01,
"prev_total": -0.01,
"velocity": -100.0,
"spot": 24154.9,
"dom_pos_strike": 23550.0,
"dom_pos_gex": 0.004,
"dom_neg_strike": 24200.0,
"dom_neg_gex": -0.004
},
"series": [
{
"t": "09:08",
"spot": 24223.85,
"total": 1711875.49,
"flip": 24341.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15649.88
],
[
23750.0,
-8134.754
],
[
23800.0,
-39770.025
],
[
23850.0,
-20904.711
],
[
23900.0,
-75406.886
],
[
23950.0,
-56075.779
],
[
24000.0,
-227895.241
],
[
24050.0,
-103812.839
],
[
24100.0,
-290392.566
],
[
24150.0,
-383108.89
],
[
24200.0,
-932419.404
],
[
24250.0,
-1098004.252
],
[
24300.0,
-2410297.254
],
[
24350.0,
450579.879
],
[
24400.0,
658442.198
],
[
24450.0,
330762.361
],
[
24500.0,
558794.528
],
[
24550.0,
204783.638
],
[
24600.0,
247714.43
],
[
24650.0,
90451.938
],
[
24700.0,
123862.942
]
]
},
{
"t": "09:08",
"spot": 24223.85,
"total": 1709472.7,
"flip": 24341.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15649.88
],
[
23750.0,
-8134.754
],
[
23800.0,
-39770.025
],
[
23850.0,
-20904.711
],
[
23900.0,
-75406.886
],
[
23950.0,
-56075.779
],
[
24000.0,
-227895.241
],
[
24050.0,
-103812.839
],
[
24100.0,
-290392.566
],
[
24150.0,
-383108.89
],
[
24200.0,
-932419.404
],
[
24250.0,
-1098004.252
],
[
24300.0,
-2410297.254
],
[
24350.0,
450579.879
],
[
24400.0,
658442.198
],
[
24450.0,
330762.361
],
[
24500.0,
558794.528
],
[
24550.0,
204783.638
],
[
24600.0,
247714.43
],
[
24650.0,
90451.938
],
[
24700.0,
123862.942
]
]
},
{
"t": "09:09",
"spot": 24223.85,
"total": 1700621.87,
"flip": 24341.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15649.88
],
[
23750.0,
-8134.754
],
[
23800.0,
-39770.025
],
[
23850.0,
-20904.711
],
[
23900.0,
-75406.886
],
[
23950.0,
-56075.779
],
[
24000.0,
-227895.241
],
[
24050.0,
-103812.839
],
[
24100.0,
-290392.566
],
[
24150.0,
-383108.89
],
[
24200.0,
-932419.404
],
[
24250.0,
-1098004.252
],
[
24300.0,
-2410297.254
],
[
24350.0,
450579.879
],
[
24400.0,
658442.198
],
[
24450.0,
330762.361
],
[
24500.0,
558794.528
],
[
24550.0,
204783.638
],
[
24600.0,
247714.43
],
[
24650.0,
90451.938
],
[
24700.0,
123862.942
]
]
},
{
"t": "09:09",
"spot": 24223.85,
"total": 1696402.32,
"flip": 24341.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15649.88
],
[
23750.0,
-8134.754
],
[
23800.0,
-39770.025
],
[
23850.0,
-20904.711
],
[
23900.0,
-75406.886
],
[
23950.0,
-56075.779
],
[
24000.0,
-227895.241
],
[
24050.0,
-103812.839
],
[
24100.0,
-290392.566
],
[
24150.0,
-383108.89
],
[
24200.0,
-932419.404
],
[
24250.0,
-1098004.252
],
[
24300.0,
-2410297.254
],
[
24350.0,
450579.879
],
[
24400.0,
658442.198
],
[
24450.0,
330762.361
],
[
24500.0,
558794.528
],
[
24550.0,
204783.638
],
[
24600.0,
247714.43
],
[
24650.0,
90451.938
],
[
24700.0,
123862.942
]
]
},
{
"t": "09:10",
"spot": 24223.85,
"total": 1691723.12,
"flip": 24341.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15649.88
],
[
23750.0,
-8134.754
],
[
23800.0,
-39770.025
],
[
23850.0,
-20904.711
],
[
23900.0,
-75406.886
],
[
23950.0,
-56075.779
],
[
24000.0,
-227895.241
],
[
24050.0,
-103812.839
],
[
24100.0,
-290392.566
],
[
24150.0,
-383108.89
],
[
24200.0,
-932419.404
],
[
24250.0,
-1098004.252
],
[
24300.0,
-2410297.254
],
[
24350.0,
450579.879
],
[
24400.0,
658442.198
],
[
24450.0,
330762.361
],
[
24500.0,
558794.528
],
[
24550.0,
204783.638
],
[
24600.0,
247714.43
],
[
24650.0,
90451.938
],
[
24700.0,
123862.942
]
]
},
{
"t": "09:10",
"spot": 24223.85,
"total": 1686656.55,
"flip": 24340.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15649.88
],
[
23750.0,
-8134.754
],
[
23800.0,
-39770.025
],
[
23850.0,
-20904.711
],
[
23900.0,
-75406.886
],
[
23950.0,
-56075.779
],
[
24000.0,
-227895.241
],
[
24050.0,
-103812.839
],
[
24100.0,
-290392.566
],
[
24150.0,
-383108.89
],
[
24200.0,
-932419.404
],
[
24250.0,
-1098004.252
],
[
24300.0,
-2410297.254
],
[
24350.0,
450579.879
],
[
24400.0,
658442.198
],
[
24450.0,
330762.361
],
[
24500.0,
558794.528
],
[
24550.0,
204783.638
],
[
24600.0,
247714.43
],
[
24650.0,
90451.938
],
[
24700.0,
123862.942
]
]
},
{
"t": "09:11",
"spot": 24223.85,
"total": 1682893.86,
"flip": 24340.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15649.88
],
[
23750.0,
-8134.754
],
[
23800.0,
-39770.025
],
[
23850.0,
-20904.711
],
[
23900.0,
-75406.886
],
[
23950.0,
-56075.779
],
[
24000.0,
-227895.241
],
[
24050.0,
-103812.839
],
[
24100.0,
-290392.566
],
[
24150.0,
-383108.89
],
[
24200.0,
-932419.404
],
[
24250.0,
-1098004.252
],
[
24300.0,
-2410297.254
],
[
24350.0,
450579.879
],
[
24400.0,
658442.198
],
[
24450.0,
330762.361
],
[
24500.0,
558794.528
],
[
24550.0,
204783.638
],
[
24600.0,
247714.43
],
[
24650.0,
90451.938
],
[
24700.0,
123862.942
]
]
},
{
"t": "09:12",
"spot": 24223.85,
"total": 1676628.69,
"flip": 24340.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15649.88
],
[
23750.0,
-8134.754
],
[
23800.0,
-39770.025
],
[
23850.0,
-20904.711
],
[
23900.0,
-75406.886
],
[
23950.0,
-56075.779
],
[
24000.0,
-227895.241
],
[
24050.0,
-103812.839
],
[
24100.0,
-290392.566
],
[
24150.0,
-383108.89
],
[
24200.0,
-932419.404
],
[
24250.0,
-1098004.252
],
[
24300.0,
-2410297.254
],
[
24350.0,
450579.879
],
[
24400.0,
658442.198
],
[
24450.0,
330762.361
],
[
24500.0,
558794.528
],
[
24550.0,
204783.638
],
[
24600.0,
247714.43
],
[
24650.0,
90451.938
],
[
24700.0,
123862.942
]
]
},
{
"t": "09:12",
"spot": 24223.85,
"total": 1674075.13,
"flip": 24340.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15649.88
],
[
23750.0,
-8134.754
],
[
23800.0,
-39770.025
],
[
23850.0,
-20904.711
],
[
23900.0,
-75406.886
],
[
23950.0,
-56075.779
],
[
24000.0,
-227895.241
],
[
24050.0,
-103812.839
],
[
24100.0,
-290392.566
],
[
24150.0,
-383108.89
],
[
24200.0,
-932419.404
],
[
24250.0,
-1098004.252
],
[
24300.0,
-2410297.254
],
[
24350.0,
450579.879
],
[
24400.0,
658442.198
],
[
24450.0,
330762.361
],
[
24500.0,
558794.528
],
[
24550.0,
204783.638
],
[
24600.0,
247714.43
],
[
24650.0,
90451.938
],
[
24700.0,
123862.942
]
]
},
{
"t": "09:13",
"spot": 24223.85,
"total": 1665268.77,
"flip": 24340.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15649.88
],
[
23750.0,
-8134.754
],
[
23800.0,
-39770.025
],
[
23850.0,
-20904.711
],
[
23900.0,
-75406.886
],
[
23950.0,
-56075.779
],
[
24000.0,
-227895.241
],
[
24050.0,
-103812.839
],
[
24100.0,
-290392.566
],
[
24150.0,
-383108.89
],
[
24200.0,
-932419.404
],
[
24250.0,
-1098004.252
],
[
24300.0,
-2410297.254
],
[
24350.0,
450579.879
],
[
24400.0,
658442.198
],
[
24450.0,
330762.361
],
[
24500.0,
558794.528
],
[
24550.0,
204783.638
],
[
24600.0,
247714.43
],
[
24650.0,
90451.938
],
[
24700.0,
123862.942
]
]
},
{
"t": "09:14",
"spot": 24223.85,
"total": 1659303.61,
"flip": 24340.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15649.88
],
[
23750.0,
-8134.754
],
[
23800.0,
-39770.025
],
[
23850.0,
-20904.711
],
[
23900.0,
-75406.886
],
[
23950.0,
-56075.779
],
[
24000.0,
-227895.241
],
[
24050.0,
-103812.839
],
[
24100.0,
-290392.566
],
[
24150.0,
-383108.89
],
[
24200.0,
-932419.404
],
[
24250.0,
-1098004.252
],
[
24300.0,
-2410297.254
],
[
24350.0,
450579.879
],
[
24400.0,
658442.198
],
[
24450.0,
330762.361
],
[
24500.0,
558794.528
],
[
24550.0,
204783.638
],
[
24600.0,
247714.43
],
[
24650.0,
90451.938
],
[
24700.0,
123862.942
]
]
},
{
"t": "09:14",
"spot": 24223.85,
"total": 1656473.58,
"flip": 24340.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15649.88
],
[
23750.0,
-8134.754
],
[
23800.0,
-39770.025
],
[
23850.0,
-20904.711
],
[
23900.0,
-75406.886
],
[
23950.0,
-56075.779
],
[
24000.0,
-227895.241
],
[
24050.0,
-103812.839
],
[
24100.0,
-290392.566
],
[
24150.0,
-383108.89
],
[
24200.0,
-932419.404
],
[
24250.0,
-1098004.252
],
[
24300.0,
-2410297.254
],
[
24350.0,
450579.879
],
[
24400.0,
658442.198
],
[
24450.0,
330762.361
],
[
24500.0,
558794.528
],
[
24550.0,
204783.638
],
[
24600.0,
247714.43
],
[
24650.0,
90451.938
],
[
24700.0,
123862.942
]
]
},
{
"t": "09:15",
"spot": 24223.85,
"total": 1647690.12,
"flip": 24340.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15649.88
],
[
23750.0,
-8134.754
],
[
23800.0,
-39770.025
],
[
23850.0,
-20904.711
],
[
23900.0,
-75406.886
],
[
23950.0,
-56075.779
],
[
24000.0,
-227895.241
],
[
24050.0,
-103812.839
],
[
24100.0,
-290392.566
],
[
24150.0,
-383108.89
],
[
24200.0,
-932419.404
],
[
24250.0,
-1098004.252
],
[
24300.0,
-2410297.254
],
[
24350.0,
450579.879
],
[
24400.0,
658442.198
],
[
24450.0,
330762.361
],
[
24500.0,
558794.528
],
[
24550.0,
204783.638
],
[
24600.0,
247714.43
],
[
24650.0,
90451.938
],
[
24700.0,
123862.942
]
]
},
{
"t": "09:15",
"spot": 24249.6,
"total": -1258324.02,
"flip": 24331.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-7195.855
],
[
23800.0,
-36185.19
],
[
23850.0,
-19488.601
],
[
23900.0,
-73275.551
],
[
23950.0,
-57649.798
],
[
24000.0,
-264999.954
],
[
24050.0,
-138505.653
],
[
24100.0,
-388908.008
],
[
24150.0,
-520321.384
],
[
24200.0,
-1010704.187
],
[
24250.0,
-728951.892
],
[
24300.0,
-637519.448
],
[
24350.0,
172242.038
],
[
24400.0,
357877.1
],
[
24450.0,
160321.742
],
[
24500.0,
272527.214
],
[
24550.0,
103287.225
],
[
24600.0,
99175.681
],
[
24650.0,
45096.903
],
[
24700.0,
58155.639
],
[
24750.0,
23022.329
]
]
},
{
"t": "09:16",
"spot": 24249.6,
"total": -1253543.76,
"flip": 24331.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-7195.855
],
[
23800.0,
-36185.19
],
[
23850.0,
-19488.601
],
[
23900.0,
-73275.551
],
[
23950.0,
-57649.798
],
[
24000.0,
-264999.954
],
[
24050.0,
-138505.653
],
[
24100.0,
-388908.008
],
[
24150.0,
-520321.384
],
[
24200.0,
-1010704.187
],
[
24250.0,
-728951.892
],
[
24300.0,
-637519.448
],
[
24350.0,
172242.038
],
[
24400.0,
357877.1
],
[
24450.0,
160321.742
],
[
24500.0,
272527.214
],
[
24550.0,
103287.225
],
[
24600.0,
99175.681
],
[
24650.0,
45096.903
],
[
24700.0,
58155.639
],
[
24750.0,
23022.329
]
]
},
{
"t": "09:16",
"spot": 24246.9,
"total": -1863783.39,
"flip": 24300.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-7516.17
],
[
23800.0,
-37575.286
],
[
23850.0,
-22949.516
],
[
23900.0,
-68021.15
],
[
23950.0,
-51607.845
],
[
24000.0,
-252446.038
],
[
24050.0,
-175128.71
],
[
24100.0,
-426902.398
],
[
24150.0,
-548866.237
],
[
24200.0,
-1275451.425
],
[
24250.0,
-469382.302
],
[
24300.0,
-167007.455
],
[
24350.0,
394113.568
],
[
24400.0,
431489.942
],
[
24450.0,
181166.396
],
[
24500.0,
248370.458
],
[
24550.0,
94833.821
],
[
24600.0,
95909.636
],
[
24650.0,
44084.124
],
[
24700.0,
58905.554
],
[
24750.0,
22958.185
]
]
},
{
"t": "09:17",
"spot": 24246.9,
"total": -1862104.77,
"flip": 24300.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-7516.17
],
[
23800.0,
-37575.286
],
[
23850.0,
-22949.516
],
[
23900.0,
-68021.15
],
[
23950.0,
-51607.845
],
[
24000.0,
-252446.038
],
[
24050.0,
-175128.71
],
[
24100.0,
-426902.398
],
[
24150.0,
-548866.237
],
[
24200.0,
-1275451.425
],
[
24250.0,
-469382.302
],
[
24300.0,
-167007.455
],
[
24350.0,
394113.568
],
[
24400.0,
431489.942
],
[
24450.0,
181166.396
],
[
24500.0,
248370.458
],
[
24550.0,
94833.821
],
[
24600.0,
95909.636
],
[
24650.0,
44084.124
],
[
24700.0,
58905.554
],
[
24750.0,
22958.185
]
]
},
{
"t": "09:18",
"spot": 24230.15,
"total": -1905147.65,
"flip": 24283.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-7821.011
],
[
23800.0,
-38545.355
],
[
23850.0,
-26225.985
],
[
23900.0,
-75156.268
],
[
23950.0,
-54780.712
],
[
24000.0,
-276872.566
],
[
24050.0,
-218130.275
],
[
24100.0,
-566863.445
],
[
24150.0,
-779067.735
],
[
24200.0,
-1511576.866
],
[
24250.0,
-216220.217
],
[
24300.0,
104911.68
],
[
24350.0,
426807.719
],
[
24400.0,
401121.763
],
[
24450.0,
174923.246
],
[
24500.0,
220601.571
],
[
24550.0,
88874.936
],
[
24600.0,
80612.967
],
[
24650.0,
41266.164
],
[
24700.0,
54289.3
],
[
24750.0,
21257.597
]
]
},
{
"t": "09:18",
"spot": 24230.15,
"total": -1902943.67,
"flip": 24283.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-7821.011
],
[
23800.0,
-38545.355
],
[
23850.0,
-26225.985
],
[
23900.0,
-75156.268
],
[
23950.0,
-54780.712
],
[
24000.0,
-276872.566
],
[
24050.0,
-218130.275
],
[
24100.0,
-566863.445
],
[
24150.0,
-779067.735
],
[
24200.0,
-1511576.866
],
[
24250.0,
-216220.217
],
[
24300.0,
104911.68
],
[
24350.0,
426807.719
],
[
24400.0,
401121.763
],
[
24450.0,
174923.246
],
[
24500.0,
220601.571
],
[
24550.0,
88874.936
],
[
24600.0,
80612.967
],
[
24650.0,
41266.164
],
[
24700.0,
54289.3
],
[
24750.0,
21257.597
]
]
},
{
"t": "09:19",
"spot": 24230.15,
"total": -1891120.24,
"flip": 24283.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-7821.011
],
[
23800.0,
-38545.355
],
[
23850.0,
-26225.985
],
[
23900.0,
-75156.268
],
[
23950.0,
-54780.712
],
[
24000.0,
-276872.566
],
[
24050.0,
-218130.275
],
[
24100.0,
-566863.445
],
[
24150.0,
-779067.735
],
[
24200.0,
-1511576.866
],
[
24250.0,
-216220.217
],
[
24300.0,
104911.68
],
[
24350.0,
426807.719
],
[
24400.0,
401121.763
],
[
24450.0,
174923.246
],
[
24500.0,
220601.571
],
[
24550.0,
88874.936
],
[
24600.0,
80612.967
],
[
24650.0,
41266.164
],
[
24700.0,
54289.3
],
[
24750.0,
21257.597
]
]
},
{
"t": "09:19",
"spot": 24236.75,
"total": -1158535.4,
"flip": 23616.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-10239.715
],
[
23800.0,
-37720.467
],
[
23850.0,
-24495.211
],
[
23900.0,
-67945.6
],
[
23950.0,
-52402.743
],
[
24000.0,
-281044.314
],
[
24050.0,
-235352.716
],
[
24100.0,
-612373.559
],
[
24150.0,
-989580.491
],
[
24200.0,
-1505330.156
],
[
24250.0,
72286.28
],
[
24300.0,
520106.825
],
[
24350.0,
561623.132
],
[
24400.0,
527874.071
],
[
24450.0,
212273.599
],
[
24500.0,
258017.489
],
[
24550.0,
87531.042
],
[
24600.0,
86358.815
],
[
24650.0,
43616.275
],
[
24700.0,
62531.395
],
[
24750.0,
22450.043
]
]
},
{
"t": "09:20",
"spot": 24236.75,
"total": -1155313.34,
"flip": 23616.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-10239.715
],
[
23800.0,
-37720.467
],
[
23850.0,
-24495.211
],
[
23900.0,
-67945.6
],
[
23950.0,
-52402.743
],
[
24000.0,
-281044.314
],
[
24050.0,
-235352.716
],
[
24100.0,
-612373.559
],
[
24150.0,
-989580.491
],
[
24200.0,
-1505330.156
],
[
24250.0,
72286.28
],
[
24300.0,
520106.825
],
[
24350.0,
561623.132
],
[
24400.0,
527874.071
],
[
24450.0,
212273.599
],
[
24500.0,
258017.489
],
[
24550.0,
87531.042
],
[
24600.0,
86358.815
],
[
24650.0,
43616.275
],
[
24700.0,
62531.395
],
[
24750.0,
22450.043
]
]
},
{
"t": "09:21",
"spot": 24235.65,
"total": -981024.23,
"flip": 24262.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-10943.666
],
[
23800.0,
-39885.462
],
[
23850.0,
-26334.502
],
[
23900.0,
-69704.488
],
[
23950.0,
-57122.031
],
[
24000.0,
-285809.084
],
[
24050.0,
-257284.2
],
[
24100.0,
-625206.638
],
[
24150.0,
-1066523.193
],
[
24200.0,
-1598186.612
],
[
24250.0,
187292.911
],
[
24300.0,
706320.444
],
[
24350.0,
596507.247
],
[
24400.0,
529176.83
],
[
24450.0,
214096.863
],
[
24500.0,
237725.302
],
[
24550.0,
87338.266
],
[
24600.0,
83287.287
],
[
24650.0,
41877.685
],
[
24700.0,
60287.74
],
[
24750.0,
22072.858
]
]
},
{
"t": "09:21",
"spot": 24235.65,
"total": -977042.04,
"flip": 24262.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-10943.666
],
[
23800.0,
-39885.462
],
[
23850.0,
-26334.502
],
[
23900.0,
-69704.488
],
[
23950.0,
-57122.031
],
[
24000.0,
-285809.084
],
[
24050.0,
-257284.2
],
[
24100.0,
-625206.638
],
[
24150.0,
-1066523.193
],
[
24200.0,
-1598186.612
],
[
24250.0,
187292.911
],
[
24300.0,
706320.444
],
[
24350.0,
596507.247
],
[
24400.0,
529176.83
],
[
24450.0,
214096.863
],
[
24500.0,
237725.302
],
[
24550.0,
87338.266
],
[
24600.0,
83287.287
],
[
24650.0,
41877.685
],
[
24700.0,
60287.74
],
[
24750.0,
22072.858
]
]
},
{
"t": "09:22",
"spot": 24235.65,
"total": -963286.06,
"flip": 24262.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-10943.666
],
[
23800.0,
-39885.462
],
[
23850.0,
-26334.502
],
[
23900.0,
-69704.488
],
[
23950.0,
-57122.031
],
[
24000.0,
-285809.084
],
[
24050.0,
-257284.2
],
[
24100.0,
-625206.638
],
[
24150.0,
-1066523.193
],
[
24200.0,
-1598186.612
],
[
24250.0,
187292.911
],
[
24300.0,
706320.444
],
[
24350.0,
596507.247
],
[
24400.0,
529176.83
],
[
24450.0,
214096.863
],
[
24500.0,
237725.302
],
[
24550.0,
87338.266
],
[
24600.0,
83287.287
],
[
24650.0,
41877.685
],
[
24700.0,
60287.74
],
[
24750.0,
22072.858
]
]
},
{
"t": "09:22",
"spot": 24232.65,
"total": -235811.85,
"flip": 23636.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-11471.496
],
[
23800.0,
-39782.774
],
[
23850.0,
-24100.383
],
[
23900.0,
-68923.081
],
[
23950.0,
-57387.103
],
[
24000.0,
-286377.96
],
[
24050.0,
-260738.432
],
[
24100.0,
-645504.668
],
[
24150.0,
-1225223.443
],
[
24200.0,
-1817303.479
],
[
24250.0,
306062.17
],
[
24300.0,
877606.339
],
[
24350.0,
634758.421
],
[
24400.0,
563915.237
],
[
24450.0,
234506.142
],
[
24500.0,
257036.393
],
[
24550.0,
88356.51
],
[
24600.0,
90903.094
],
[
24650.0,
40008.198
],
[
24700.0,
58429.252
],
[
24750.0,
22234.019
]
]
},
{
"t": "09:23",
"spot": 24232.65,
"total": -232557.38,
"flip": 23636.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-11471.496
],
[
23800.0,
-39782.774
],
[
23850.0,
-24100.383
],
[
23900.0,
-68923.081
],
[
23950.0,
-57387.103
],
[
24000.0,
-286377.96
],
[
24050.0,
-260738.432
],
[
24100.0,
-645504.668
],
[
24150.0,
-1225223.443
],
[
24200.0,
-1817303.479
],
[
24250.0,
306062.17
],
[
24300.0,
877606.339
],
[
24350.0,
634758.421
],
[
24400.0,
563915.237
],
[
24450.0,
234506.142
],
[
24500.0,
257036.393
],
[
24550.0,
88356.51
],
[
24600.0,
90903.094
],
[
24650.0,
40008.198
],
[
24700.0,
58429.252
],
[
24750.0,
22234.019
]
]
},
{
"t": "09:24",
"spot": 24237.7,
"total": -363298.16,
"flip": 24253.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-11777.995
],
[
23800.0,
-37743.951
],
[
23850.0,
-23017.486
],
[
23900.0,
-68732.77
],
[
23950.0,
-57644.783
],
[
24000.0,
-283371.148
],
[
24050.0,
-248664.549
],
[
24100.0,
-628774.391
],
[
24150.0,
-1197523.295
],
[
24200.0,
-1752064.333
],
[
24250.0,
469206.047
],
[
24300.0,
992603.461
],
[
24350.0,
695099.528
],
[
24400.0,
600838.61
],
[
24450.0,
248413.391
],
[
24500.0,
267725.234
],
[
24550.0,
91647.077
],
[
24600.0,
89470.002
],
[
24650.0,
38785.367
],
[
24700.0,
58272.021
],
[
24750.0,
21748.392
]
]
},
{
"t": "09:24",
"spot": 24237.7,
"total": -361642.93,
"flip": 24253.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-11777.995
],
[
23800.0,
-37743.951
],
[
23850.0,
-23017.486
],
[
23900.0,
-68732.77
],
[
23950.0,
-57644.783
],
[
24000.0,
-283371.148
],
[
24050.0,
-248664.549
],
[
24100.0,
-628774.391
],
[
24150.0,
-1197523.295
],
[
24200.0,
-1752064.333
],
[
24250.0,
469206.047
],
[
24300.0,
992603.461
],
[
24350.0,
695099.528
],
[
24400.0,
600838.61
],
[
24450.0,
248413.391
],
[
24500.0,
267725.234
],
[
24550.0,
91647.077
],
[
24600.0,
89470.002
],
[
24650.0,
38785.367
],
[
24700.0,
58272.021
],
[
24750.0,
21748.392
]
]
},
{
"t": "09:25",
"spot": 24237.7,
"total": -352746.97,
"flip": 24253.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-11777.995
],
[
23800.0,
-37743.951
],
[
23850.0,
-23017.486
],
[
23900.0,
-68732.77
],
[
23950.0,
-57644.783
],
[
24000.0,
-283371.148
],
[
24050.0,
-248664.549
],
[
24100.0,
-628774.391
],
[
24150.0,
-1197523.295
],
[
24200.0,
-1752064.333
],
[
24250.0,
469206.047
],
[
24300.0,
992603.461
],
[
24350.0,
695099.528
],
[
24400.0,
600838.61
],
[
24450.0,
248413.391
],
[
24500.0,
267725.234
],
[
24550.0,
91647.077
],
[
24600.0,
89470.002
],
[
24650.0,
38785.367
],
[
24700.0,
58272.021
],
[
24750.0,
21748.392
]
]
},
{
"t": "09:25",
"spot": 24245.05,
"total": 205235.01,
"flip": 24249.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11293.421
],
[
23800.0,
-38642.347
],
[
23850.0,
-22839.668
],
[
23900.0,
-63970.532
],
[
23950.0,
-56818.43
],
[
24000.0,
-274690.548
],
[
24050.0,
-247727.889
],
[
24100.0,
-625209.261
],
[
24150.0,
-1188940.307
],
[
24200.0,
-1726587.797
],
[
24250.0,
649418.88
],
[
24300.0,
1244785.782
],
[
24350.0,
847456.599
],
[
24400.0,
668457.525
],
[
24450.0,
276856.774
],
[
24500.0,
283633.711
],
[
24550.0,
94165.755
],
[
24600.0,
90844.503
],
[
24650.0,
41048.708
],
[
24700.0,
63458.921
],
[
24750.0,
23995.736
]
]
},
{
"t": "09:26",
"spot": 24245.05,
"total": 205468.64,
"flip": 24249.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11293.421
],
[
23800.0,
-38642.347
],
[
23850.0,
-22839.668
],
[
23900.0,
-63970.532
],
[
23950.0,
-56818.43
],
[
24000.0,
-274690.548
],
[
24050.0,
-247727.889
],
[
24100.0,
-625209.261
],
[
24150.0,
-1188940.307
],
[
24200.0,
-1726587.797
],
[
24250.0,
649418.88
],
[
24300.0,
1244785.782
],
[
24350.0,
847456.599
],
[
24400.0,
668457.525
],
[
24450.0,
276856.774
],
[
24500.0,
283633.711
],
[
24550.0,
94165.755
],
[
24600.0,
90844.503
],
[
24650.0,
41048.708
],
[
24700.0,
63458.921
],
[
24750.0,
23995.736
]
]
},
{
"t": "09:27",
"spot": 24265.35,
"total": 1252387.56,
"flip": 24252.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11290.723
],
[
23800.0,
-36092.997
],
[
23850.0,
-20346.685
],
[
23900.0,
-62817.028
],
[
23950.0,
-50384.371
],
[
24000.0,
-232973.09
],
[
24050.0,
-204595.03
],
[
24100.0,
-561849.657
],
[
24150.0,
-1023749.999
],
[
24200.0,
-1571585.314
],
[
24250.0,
550801.81
],
[
24300.0,
1372057.103
],
[
24350.0,
1053118.267
],
[
24400.0,
859701.664
],
[
24450.0,
361263.672
],
[
24500.0,
361674.94
],
[
24550.0,
115308.664
],
[
24600.0,
110434.343
],
[
24650.0,
43958.889
],
[
24700.0,
67853.422
],
[
24750.0,
25977.618
]
]
},
{
"t": "09:27",
"spot": 24265.35,
"total": 1252582.3,
"flip": 24252.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11290.723
],
[
23800.0,
-36092.997
],
[
23850.0,
-20346.685
],
[
23900.0,
-62817.028
],
[
23950.0,
-50384.371
],
[
24000.0,
-232973.09
],
[
24050.0,
-204595.03
],
[
24100.0,
-561849.657
],
[
24150.0,
-1023749.999
],
[
24200.0,
-1571585.314
],
[
24250.0,
550801.81
],
[
24300.0,
1372057.103
],
[
24350.0,
1053118.267
],
[
24400.0,
859701.664
],
[
24450.0,
361263.672
],
[
24500.0,
361674.94
],
[
24550.0,
115308.664
],
[
24600.0,
110434.343
],
[
24650.0,
43958.889
],
[
24700.0,
67853.422
],
[
24750.0,
25977.618
]
]
},
{
"t": "09:28",
"spot": 24265.35,
"total": 1253256.12,
"flip": 24252.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-11290.723
],
[
23800.0,
-36092.997
],
[
23850.0,
-20346.685
],
[
23900.0,
-62817.028
],
[
23950.0,
-50384.371
],
[
24000.0,
-232973.09
],
[
24050.0,
-204595.03
],
[
24100.0,
-561849.657
],
[
24150.0,
-1023749.999
],
[
24200.0,
-1571585.314
],
[
24250.0,
550801.81
],
[
24300.0,
1372057.103
],
[
24350.0,
1053118.267
],
[
24400.0,
859701.664
],
[
24450.0,
361263.672
],
[
24500.0,
361674.94
],
[
24550.0,
115308.664
],
[
24600.0,
110434.343
],
[
24650.0,
43958.889
],
[
24700.0,
67853.422
],
[
24750.0,
25977.618
]
]
},
{
"t": "09:29",
"spot": 24249.8,
"total": -801087.48,
"flip": 23561.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-10862.757
],
[
23800.0,
-38594.755
],
[
23850.0,
-21770.584
],
[
23900.0,
-71514.91
],
[
23950.0,
-58785.481
],
[
24000.0,
-263371.869
],
[
24050.0,
-239008.859
],
[
24100.0,
-615008.085
],
[
24150.0,
-1291345.405
],
[
24200.0,
-2253458.061
],
[
24250.0,
-247596.017
],
[
24300.0,
1177883.472
],
[
24350.0,
875020.854
],
[
24400.0,
684936.404
],
[
24450.0,
283197.27
],
[
24500.0,
305139.087
],
[
24550.0,
101337.237
],
[
24600.0,
98715.22
],
[
24650.0,
42931.043
],
[
24700.0,
64600.482
],
[
24750.0,
24907.592
]
]
},
{
"t": "09:29",
"spot": 24249.8,
"total": -798741.74,
"flip": 23561.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-10862.757
],
[
23800.0,
-38594.755
],
[
23850.0,
-21770.584
],
[
23900.0,
-71514.91
],
[
23950.0,
-58785.481
],
[
24000.0,
-263371.869
],
[
24050.0,
-239008.859
],
[
24100.0,
-615008.085
],
[
24150.0,
-1291345.405
],
[
24200.0,
-2253458.061
],
[
24250.0,
-247596.017
],
[
24300.0,
1177883.472
],
[
24350.0,
875020.854
],
[
24400.0,
684936.404
],
[
24450.0,
283197.27
],
[
24500.0,
305139.087
],
[
24550.0,
101337.237
],
[
24600.0,
98715.22
],
[
24650.0,
42931.043
],
[
24700.0,
64600.482
],
[
24750.0,
24907.592
]
]
},
{
"t": "09:31",
"spot": 24249.8,
"total": -784190.89,
"flip": 23562.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-10862.757
],
[
23800.0,
-38594.755
],
[
23850.0,
-21770.584
],
[
23900.0,
-71514.91
],
[
23950.0,
-58785.481
],
[
24000.0,
-263371.869
],
[
24050.0,
-239008.859
],
[
24100.0,
-615008.085
],
[
24150.0,
-1291345.405
],
[
24200.0,
-2253458.061
],
[
24250.0,
-247596.017
],
[
24300.0,
1177883.472
],
[
24350.0,
875020.854
],
[
24400.0,
684936.404
],
[
24450.0,
283197.27
],
[
24500.0,
305139.087
],
[
24550.0,
101337.237
],
[
24600.0,
98715.22
],
[
24650.0,
42931.043
],
[
24700.0,
64600.482
],
[
24750.0,
24907.592
]
]
},
{
"t": "09:31",
"spot": 24228.55,
"total": -289665.05,
"flip": 23651.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-13999.72
],
[
23800.0,
-39993.074
],
[
23850.0,
-24832.808
],
[
23900.0,
-79602.515
],
[
23950.0,
-64550.012
],
[
24000.0,
-297756.588
],
[
24050.0,
-285440.854
],
[
24100.0,
-703235.344
],
[
24150.0,
-1732285.546
],
[
24200.0,
-2785354.588
],
[
24250.0,
-164860.96
],
[
24300.0,
1193210.389
],
[
24350.0,
846128.962
],
[
24400.0,
645952.654
],
[
24450.0,
266605.967
],
[
24500.0,
301992.645
],
[
24550.0,
91320.875
],
[
24600.0,
111632.778
],
[
24650.0,
41553.3
],
[
24700.0,
62020.784
],
[
24750.0,
25784.648
]
]
},
{
"t": "09:32",
"spot": 24228.55,
"total": -287762.42,
"flip": 23651.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23750.0,
-13999.72
],
[
23800.0,
-39993.074
],
[
23850.0,
-24832.808
],
[
23900.0,
-79602.515
],
[
23950.0,
-64550.012
],
[
24000.0,
-297756.588
],
[
24050.0,
-285440.854
],
[
24100.0,
-703235.344
],
[
24150.0,
-1732285.546
],
[
24200.0,
-2785354.588
],
[
24250.0,
-164860.96
],
[
24300.0,
1193210.389
],
[
24350.0,
846128.962
],
[
24400.0,
645952.654
],
[
24450.0,
266605.967
],
[
24500.0,
301992.645
],
[
24550.0,
91320.875
],
[
24600.0,
111632.778
],
[
24650.0,
41553.3
],
[
24700.0,
62020.784
],
[
24750.0,
25784.648
]
]
},
{
"t": "09:33",
"spot": 24224.35,
"total": -40512.36,
"flip": 23669.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-21746.135
],
[
23750.0,
-13629.268
],
[
23800.0,
-39480.918
],
[
23850.0,
-25580.091
],
[
23900.0,
-84691.696
],
[
23950.0,
-70793.423
],
[
24000.0,
-311849.676
],
[
24050.0,
-301769.715
],
[
24100.0,
-751925.787
],
[
24150.0,
-1835589.488
],
[
24200.0,
-2966868.18
],
[
24250.0,
-29173.976
],
[
24300.0,
1274360.911
],
[
24350.0,
849026.013
],
[
24400.0,
692345.444
],
[
24450.0,
297243.634
],
[
24500.0,
323689.129
],
[
24550.0,
94731.641
],
[
24600.0,
116194.787
],
[
24650.0,
41137.271
],
[
24700.0,
62213.099
]
]
},
{
"t": "09:33",
"spot": 24224.35,
"total": -39597.21,
"flip": 23669.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-21746.135
],
[
23750.0,
-13629.268
],
[
23800.0,
-39480.918
],
[
23850.0,
-25580.091
],
[
23900.0,
-84691.696
],
[
23950.0,
-70793.423
],
[
24000.0,
-311849.676
],
[
24050.0,
-301769.715
],
[
24100.0,
-751925.787
],
[
24150.0,
-1835589.488
],
[
24200.0,
-2966868.18
],
[
24250.0,
-29173.976
],
[
24300.0,
1274360.911
],
[
24350.0,
849026.013
],
[
24400.0,
692345.444
],
[
24450.0,
297243.634
],
[
24500.0,
323689.129
],
[
24550.0,
94731.641
],
[
24600.0,
116194.787
],
[
24650.0,
41137.271
],
[
24700.0,
62213.099
]
]
},
{
"t": "09:34",
"spot": 24224.35,
"total": -35915.16,
"flip": 23670.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23700.0,
-21746.135
],
[
23750.0,
-13629.268
],
[
23800.0,
-39480.918
],
[
23850.0,
-25580.091
],
[
23900.0,
-84691.696
],
[
23950.0,
-70793.423
],
[
24000.0,
-311849.676
],
[
24050.0,
-301769.715
],
[
24100.0,
-751925.787
],
[
24150.0,
-1835589.488
],
[
24200.0,
-2966868.18
],
[
24250.0,
-29173.976
],
[
24300.0,
1274360.911
],
[
24350.0,
849026.013
],
[
24400.0,
692345.444
],
[
24450.0,
297243.634
],
[
24500.0,
323689.129
],
[
24550.0,
94731.641
],
[
24600.0,
116194.787
],
[
24650.0,
41137.271
],
[
24700.0,
62213.099
]
]
},
{
"t": "09:34",
"spot": 24232.95,
"total": 374045.37,
"flip": 23590.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-13209.225
],
[
23800.0,
-40666.127
],
[
23850.0,
-24190.15
],
[
23900.0,
-78283.389
],
[
23950.0,
-66852.051
],
[
24000.0,
-295994.24
],
[
24050.0,
-279867.648
],
[
24100.0,
-700083.111
],
[
24150.0,
-1662991.314
],
[
24200.0,
-2360651.857
],
[
24250.0,
695382.721
],
[
24300.0,
1771984.415
],
[
24350.0,
932661.882
],
[
24400.0,
675790.294
],
[
24450.0,
269969.264
],
[
24500.0,
299762.219
],
[
24550.0,
94787.155
],
[
24600.0,
115430.861
],
[
24650.0,
42427.787
],
[
24700.0,
62990.064
],
[
24750.0,
29110.487
]
]
},
{
"t": "09:35",
"spot": 24232.95,
"total": 378073.75,
"flip": 23591.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-13209.225
],
[
23800.0,
-40666.127
],
[
23850.0,
-24190.15
],
[
23900.0,
-78283.389
],
[
23950.0,
-66852.051
],
[
24000.0,
-295994.24
],
[
24050.0,
-279867.648
],
[
24100.0,
-700083.111
],
[
24150.0,
-1662991.314
],
[
24200.0,
-2360651.857
],
[
24250.0,
695382.721
],
[
24300.0,
1771984.415
],
[
24350.0,
932661.882
],
[
24400.0,
675790.294
],
[
24450.0,
269969.264
],
[
24500.0,
299762.219
],
[
24550.0,
94787.155
],
[
24600.0,
115430.861
],
[
24650.0,
42427.787
],
[
24700.0,
62990.064
],
[
24750.0,
29110.487
]
]
},
{
"t": "09:36",
"spot": 24234.9,
"total": 724548.72,
"flip": 23658.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-13657.916
],
[
23800.0,
-37304.398
],
[
23850.0,
-23562.955
],
[
23900.0,
-71893.223
],
[
23950.0,
-64172.821
],
[
24000.0,
-280840.686
],
[
24050.0,
-265328.168
],
[
24100.0,
-662623.686
],
[
24150.0,
-1669767.043
],
[
24200.0,
-2524407.563
],
[
24250.0,
477735.497
],
[
24300.0,
1726128.07
],
[
24350.0,
979807.449
],
[
24400.0,
794020.744
],
[
24450.0,
322632.899
],
[
24500.0,
347126.207
],
[
24550.0,
100134.545
],
[
24600.0,
123236.046
],
[
24650.0,
44035.239
],
[
24700.0,
68494.179
],
[
24750.0,
31168.167
]
]
},
{
"t": "09:36",
"spot": 24234.9,
"total": 725965.86,
"flip": 23658.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-13657.916
],
[
23800.0,
-37304.398
],
[
23850.0,
-23562.955
],
[
23900.0,
-71893.223
],
[
23950.0,
-64172.821
],
[
24000.0,
-280840.686
],
[
24050.0,
-265328.168
],
[
24100.0,
-662623.686
],
[
24150.0,
-1669767.043
],
[
24200.0,
-2524407.563
],
[
24250.0,
477735.497
],
[
24300.0,
1726128.07
],
[
24350.0,
979807.449
],
[
24400.0,
794020.744
],
[
24450.0,
322632.899
],
[
24500.0,
347126.207
],
[
24550.0,
100134.545
],
[
24600.0,
123236.046
],
[
24650.0,
44035.239
],
[
24700.0,
68494.179
],
[
24750.0,
31168.167
]
]
},
{
"t": "09:37",
"spot": 24234.9,
"total": 733565.47,
"flip": 23659.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-13657.916
],
[
23800.0,
-37304.398
],
[
23850.0,
-23562.955
],
[
23900.0,
-71893.223
],
[
23950.0,
-64172.821
],
[
24000.0,
-280840.686
],
[
24050.0,
-265328.168
],
[
24100.0,
-662623.686
],
[
24150.0,
-1669767.043
],
[
24200.0,
-2524407.563
],
[
24250.0,
477735.497
],
[
24300.0,
1726128.07
],
[
24350.0,
979807.449
],
[
24400.0,
794020.744
],
[
24450.0,
322632.899
],
[
24500.0,
347126.207
],
[
24550.0,
100134.545
],
[
24600.0,
123236.046
],
[
24650.0,
44035.239
],
[
24700.0,
68494.179
],
[
24750.0,
31168.167
]
]
},
{
"t": "09:37",
"spot": 24244.85,
"total": 957734.18,
"flip": 23590.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-13470.279
],
[
23800.0,
-38089.228
],
[
23850.0,
-24424.465
],
[
23900.0,
-71338.047
],
[
23950.0,
-63024.824
],
[
24000.0,
-281646.894
],
[
24050.0,
-255862.484
],
[
24100.0,
-630136.41
],
[
24150.0,
-1541768.245
],
[
24200.0,
-2221594.85
],
[
24250.0,
847665.041
],
[
24300.0,
2103335.1
],
[
24350.0,
1083318.592
],
[
24400.0,
787538.148
],
[
24450.0,
306937.036
],
[
24500.0,
329804.987
],
[
24550.0,
105983.791
],
[
24600.0,
111397.642
],
[
24650.0,
43451.347
],
[
24700.0,
68459.909
],
[
24750.0,
32332.926
]
]
},
{
"t": "09:38",
"spot": 24244.85,
"total": 961849.37,
"flip": 23590.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-13470.279
],
[
23800.0,
-38089.228
],
[
23850.0,
-24424.465
],
[
23900.0,
-71338.047
],
[
23950.0,
-63024.824
],
[
24000.0,
-281646.894
],
[
24050.0,
-255862.484
],
[
24100.0,
-630136.41
],
[
24150.0,
-1541768.245
],
[
24200.0,
-2221594.85
],
[
24250.0,
847665.041
],
[
24300.0,
2103335.1
],
[
24350.0,
1083318.592
],
[
24400.0,
787538.148
],
[
24450.0,
306937.036
],
[
24500.0,
329804.987
],
[
24550.0,
105983.791
],
[
24600.0,
111397.642
],
[
24650.0,
43451.347
],
[
24700.0,
68459.909
],
[
24750.0,
32332.926
]
]
},
{
"t": "09:39",
"spot": 24236.55,
"total": 517484.0,
"flip": 24241.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-13765.427
],
[
23800.0,
-38343.201
],
[
23850.0,
-24548.464
],
[
23900.0,
-74681.795
],
[
23950.0,
-63530.408
],
[
24000.0,
-301187.297
],
[
24050.0,
-288856.405
],
[
24100.0,
-681415.463
],
[
24150.0,
-1686140.247
],
[
24200.0,
-2196415.812
],
[
24250.0,
948637.768
],
[
24300.0,
2002256.79
],
[
24350.0,
1017405.784
],
[
24400.0,
705547.554
],
[
24450.0,
276524.124
],
[
24500.0,
297993.656
],
[
24550.0,
98653.387
],
[
24600.0,
107492.349
],
[
24650.0,
41007.745
],
[
24700.0,
63066.781
],
[
24750.0,
29876.113
]
]
},
{
"t": "09:39",
"spot": 24236.55,
"total": 516929.16,
"flip": 24241.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-13765.427
],
[
23800.0,
-38343.201
],
[
23850.0,
-24548.464
],
[
23900.0,
-74681.795
],
[
23950.0,
-63530.408
],
[
24000.0,
-301187.297
],
[
24050.0,
-288856.405
],
[
24100.0,
-681415.463
],
[
24150.0,
-1686140.247
],
[
24200.0,
-2196415.812
],
[
24250.0,
948637.768
],
[
24300.0,
2002256.79
],
[
24350.0,
1017405.784
],
[
24400.0,
705547.554
],
[
24450.0,
276524.124
],
[
24500.0,
297993.656
],
[
24550.0,
98653.387
],
[
24600.0,
107492.349
],
[
24650.0,
41007.745
],
[
24700.0,
63066.781
],
[
24750.0,
29876.113
]
]
},
{
"t": "09:40",
"spot": 24236.55,
"total": 515008.39,
"flip": 24241.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-13765.427
],
[
23800.0,
-38343.201
],
[
23850.0,
-24548.464
],
[
23900.0,
-74681.795
],
[
23950.0,
-63530.408
],
[
24000.0,
-301187.297
],
[
24050.0,
-288856.405
],
[
24100.0,
-681415.463
],
[
24150.0,
-1686140.247
],
[
24200.0,
-2196415.812
],
[
24250.0,
948637.768
],
[
24300.0,
2002256.79
],
[
24350.0,
1017405.784
],
[
24400.0,
705547.554
],
[
24450.0,
276524.124
],
[
24500.0,
297993.656
],
[
24550.0,
98653.387
],
[
24600.0,
107492.349
],
[
24650.0,
41007.745
],
[
24700.0,
63066.781
],
[
24750.0,
29876.113
]
]
},
{
"t": "09:40",
"spot": 24243.95,
"total": 762812.62,
"flip": 24244.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-13677.679
],
[
23800.0,
-38272.053
],
[
23850.0,
-23978.981
],
[
23900.0,
-71389.868
],
[
23950.0,
-62346.146
],
[
24000.0,
-283197.084
],
[
24050.0,
-261146.553
],
[
24100.0,
-680030.65
],
[
24150.0,
-1649050.49
],
[
24200.0,
-2331479.137
],
[
24250.0,
894634.437
],
[
24300.0,
2173002.68
],
[
24350.0,
1085287.479
],
[
24400.0,
772026.2
],
[
24450.0,
292415.333
],
[
24500.0,
313583.763
],
[
24550.0,
101162.172
],
[
24600.0,
114778.488
],
[
24650.0,
43281.863
],
[
24700.0,
68892.91
],
[
24750.0,
33319.708
]
]
},
{
"t": "09:41",
"spot": 24243.95,
"total": 761936.54,
"flip": 24244.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-13677.679
],
[
23800.0,
-38272.053
],
[
23850.0,
-23978.981
],
[
23900.0,
-71389.868
],
[
23950.0,
-62346.146
],
[
24000.0,
-283197.084
],
[
24050.0,
-261146.553
],
[
24100.0,
-680030.65
],
[
24150.0,
-1649050.49
],
[
24200.0,
-2331479.137
],
[
24250.0,
894634.437
],
[
24300.0,
2173002.68
],
[
24350.0,
1085287.479
],
[
24400.0,
772026.2
],
[
24450.0,
292415.333
],
[
24500.0,
313583.763
],
[
24550.0,
101162.172
],
[
24600.0,
114778.488
],
[
24650.0,
43281.863
],
[
24700.0,
68892.91
],
[
24750.0,
33319.708
]
]
},
{
"t": "09:42",
"spot": 24242.4,
"total": 708611.95,
"flip": 24246.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-13773.438
],
[
23800.0,
-38250.126
],
[
23850.0,
-22581.459
],
[
23900.0,
-71031.803
],
[
23950.0,
-62639.313
],
[
24000.0,
-274087.494
],
[
24050.0,
-267141.506
],
[
24100.0,
-662581.273
],
[
24150.0,
-1740237.113
],
[
24200.0,
-2517047.234
],
[
24250.0,
761175.198
],
[
24300.0,
2095885.65
],
[
24350.0,
1066735.128
],
[
24400.0,
779817.49
],
[
24450.0,
290951.457
],
[
24500.0,
330532.748
],
[
24550.0,
101219.68
],
[
24600.0,
116822.275
],
[
24650.0,
43958.857
],
[
24700.0,
64247.458
],
[
24750.0,
33847.83
]
]
},
{
"t": "09:42",
"spot": 24242.4,
"total": 710486.6,
"flip": 24246.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-13773.438
],
[
23800.0,
-38250.126
],
[
23850.0,
-22581.459
],
[
23900.0,
-71031.803
],
[
23950.0,
-62639.313
],
[
24000.0,
-274087.494
],
[
24050.0,
-267141.506
],
[
24100.0,
-662581.273
],
[
24150.0,
-1740237.113
],
[
24200.0,
-2517047.234
],
[
24250.0,
761175.198
],
[
24300.0,
2095885.65
],
[
24350.0,
1066735.128
],
[
24400.0,
779817.49
],
[
24450.0,
290951.457
],
[
24500.0,
330532.748
],
[
24550.0,
101219.68
],
[
24600.0,
116822.275
],
[
24650.0,
43958.857
],
[
24700.0,
64247.458
],
[
24750.0,
33847.83
]
]
},
{
"t": "09:43",
"spot": 24242.4,
"total": 720546.43,
"flip": 24246.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-13773.438
],
[
23800.0,
-38250.126
],
[
23850.0,
-22581.459
],
[
23900.0,
-71031.803
],
[
23950.0,
-62639.313
],
[
24000.0,
-274087.494
],
[
24050.0,
-267141.506
],
[
24100.0,
-662581.273
],
[
24150.0,
-1740237.113
],
[
24200.0,
-2517047.234
],
[
24250.0,
761175.198
],
[
24300.0,
2095885.65
],
[
24350.0,
1066735.128
],
[
24400.0,
779817.49
],
[
24450.0,
290951.457
],
[
24500.0,
330532.748
],
[
24550.0,
101219.68
],
[
24600.0,
116822.275
],
[
24650.0,
43958.857
],
[
24700.0,
64247.458
],
[
24750.0,
33847.83
]
]
},
{
"t": "09:44",
"spot": 24232.4,
"total": 595317.02,
"flip": 23592.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-13615.8
],
[
23800.0,
-38157.098
],
[
23850.0,
-25459.997
],
[
23900.0,
-73853.135
],
[
23950.0,
-68900.05
],
[
24000.0,
-287222.871
],
[
24050.0,
-288490.219
],
[
24100.0,
-722703.877
],
[
24150.0,
-1964578.078
],
[
24200.0,
-2850736.757
],
[
24250.0,
733264.624
],
[
24300.0,
2026527.919
],
[
24350.0,
980652.648
],
[
24400.0,
704338.082
],
[
24450.0,
281819.714
],
[
24500.0,
311697.059
],
[
24550.0,
95702.221
],
[
24600.0,
124903.157
],
[
24650.0,
43939.891
],
[
24700.0,
65899.404
],
[
24750.0,
30861.119
]
]
},
{
"t": "09:44",
"spot": 24232.4,
"total": 598269.7,
"flip": 23592.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-13615.8
],
[
23800.0,
-38157.098
],
[
23850.0,
-25459.997
],
[
23900.0,
-73853.135
],
[
23950.0,
-68900.05
],
[
24000.0,
-287222.871
],
[
24050.0,
-288490.219
],
[
24100.0,
-722703.877
],
[
24150.0,
-1964578.078
],
[
24200.0,
-2850736.757
],
[
24250.0,
733264.624
],
[
24300.0,
2026527.919
],
[
24350.0,
980652.648
],
[
24400.0,
704338.082
],
[
24450.0,
281819.714
],
[
24500.0,
311697.059
],
[
24550.0,
95702.221
],
[
24600.0,
124903.157
],
[
24650.0,
43939.891
],
[
24700.0,
65899.404
],
[
24750.0,
30861.119
]
]
},
{
"t": "09:45",
"spot": 24232.4,
"total": 607411.26,
"flip": 23592.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-13615.8
],
[
23800.0,
-38157.098
],
[
23850.0,
-25459.997
],
[
23900.0,
-73853.135
],
[
23950.0,
-68900.05
],
[
24000.0,
-287222.871
],
[
24050.0,
-288490.219
],
[
24100.0,
-722703.877
],
[
24150.0,
-1964578.078
],
[
24200.0,
-2850736.757
],
[
24250.0,
733264.624
],
[
24300.0,
2026527.919
],
[
24350.0,
980652.648
],
[
24400.0,
704338.082
],
[
24450.0,
281819.714
],
[
24500.0,
311697.059
],
[
24550.0,
95702.221
],
[
24600.0,
124903.157
],
[
24650.0,
43939.891
],
[
24700.0,
65899.404
],
[
24750.0,
30861.119
]
]
},
{
"t": "09:45",
"spot": 24218.5,
"total": 239414.11,
"flip": 23676.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-22619.526
],
[
23750.0,
-15504.168
],
[
23800.0,
-41565.844
],
[
23850.0,
-26351.788
],
[
23900.0,
-76559.805
],
[
23950.0,
-76292.689
],
[
24000.0,
-333251.55
],
[
24050.0,
-352282.991
],
[
24100.0,
-862150.311
],
[
24150.0,
-2193051.554
],
[
24200.0,
-2750886.082
],
[
24250.0,
1000884.101
],
[
24300.0,
1932143.968
],
[
24350.0,
903090.779
],
[
24400.0,
654952.118
],
[
24450.0,
269627.993
],
[
24500.0,
291787.16
],
[
24550.0,
94605.403
],
[
24600.0,
111317.726
],
[
24650.0,
42066.671
],
[
24700.0,
67001.622
]
]
},
{
"t": "09:46",
"spot": 24218.5,
"total": 238133.45,
"flip": 23676.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-22619.526
],
[
23750.0,
-15504.168
],
[
23800.0,
-41565.844
],
[
23850.0,
-26351.788
],
[
23900.0,
-76559.805
],
[
23950.0,
-76292.689
],
[
24000.0,
-333251.55
],
[
24050.0,
-352282.991
],
[
24100.0,
-862150.311
],
[
24150.0,
-2193051.554
],
[
24200.0,
-2750886.082
],
[
24250.0,
1000884.101
],
[
24300.0,
1932143.968
],
[
24350.0,
903090.779
],
[
24400.0,
654952.118
],
[
24450.0,
269627.993
],
[
24500.0,
291787.16
],
[
24550.0,
94605.403
],
[
24600.0,
111317.726
],
[
24650.0,
42066.671
],
[
24700.0,
67001.622
]
]
},
{
"t": "09:46",
"spot": 24219.5,
"total": 283967.47,
"flip": 23682.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-22512.398
],
[
23750.0,
-13935.98
],
[
23800.0,
-39896.263
],
[
23850.0,
-24815.449
],
[
23900.0,
-74621.714
],
[
23950.0,
-73851.13
],
[
24000.0,
-333181.128
],
[
24050.0,
-348563.405
],
[
24100.0,
-867834.356
],
[
24150.0,
-2097651.887
],
[
24200.0,
-2507655.005
],
[
24250.0,
1262751.282
],
[
24300.0,
2037032.919
],
[
24350.0,
947211.12
],
[
24400.0,
669579.361
],
[
24450.0,
283153.178
],
[
24500.0,
314875.428
],
[
24550.0,
96709.055
],
[
24600.0,
122805.82
],
[
24650.0,
43294.632
],
[
24700.0,
66930.972
]
]
},
{
"t": "09:47",
"spot": 24219.5,
"total": 282473.59,
"flip": 23682.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-22512.398
],
[
23750.0,
-13935.98
],
[
23800.0,
-39896.263
],
[
23850.0,
-24815.449
],
[
23900.0,
-74621.714
],
[
23950.0,
-73851.13
],
[
24000.0,
-333181.128
],
[
24050.0,
-348563.405
],
[
24100.0,
-867834.356
],
[
24150.0,
-2097651.887
],
[
24200.0,
-2507655.005
],
[
24250.0,
1262751.282
],
[
24300.0,
2037032.919
],
[
24350.0,
947211.12
],
[
24400.0,
669579.361
],
[
24450.0,
283153.178
],
[
24500.0,
314875.428
],
[
24550.0,
96709.055
],
[
24600.0,
122805.82
],
[
24650.0,
43294.632
],
[
24700.0,
66930.972
]
]
},
{
"t": "09:48",
"spot": 24224.0,
"total": 1046237.4,
"flip": 23753.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-22545.358
],
[
23750.0,
-13827.312
],
[
23800.0,
-34405.468
],
[
23850.0,
-25904.678
],
[
23900.0,
-70225.715
],
[
23950.0,
-68928.676
],
[
24000.0,
-294152.458
],
[
24050.0,
-304708.86
],
[
24100.0,
-786650.671
],
[
24150.0,
-2039142.155
],
[
24200.0,
-2790393.828
],
[
24250.0,
1077107.228
],
[
24300.0,
2039744.883
],
[
24350.0,
1095177.931
],
[
24400.0,
868788.708
],
[
24450.0,
317480.462
],
[
24500.0,
341193.939
],
[
24550.0,
104091.453
],
[
24600.0,
126785.193
],
[
24650.0,
41012.914
],
[
24700.0,
69810.789
]
]
},
{
"t": "09:48",
"spot": 24224.0,
"total": 1044407.96,
"flip": 23753.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-22545.358
],
[
23750.0,
-13827.312
],
[
23800.0,
-34405.468
],
[
23850.0,
-25904.678
],
[
23900.0,
-70225.715
],
[
23950.0,
-68928.676
],
[
24000.0,
-294152.458
],
[
24050.0,
-304708.86
],
[
24100.0,
-786650.671
],
[
24150.0,
-2039142.155
],
[
24200.0,
-2790393.828
],
[
24250.0,
1077107.228
],
[
24300.0,
2039744.883
],
[
24350.0,
1095177.931
],
[
24400.0,
868788.708
],
[
24450.0,
317480.462
],
[
24500.0,
341193.939
],
[
24550.0,
104091.453
],
[
24600.0,
126785.193
],
[
24650.0,
41012.914
],
[
24700.0,
69810.789
]
]
},
{
"t": "09:49",
"spot": 24224.0,
"total": 1034596.99,
"flip": 23753.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-22545.358
],
[
23750.0,
-13827.312
],
[
23800.0,
-34405.468
],
[
23850.0,
-25904.678
],
[
23900.0,
-70225.715
],
[
23950.0,
-68928.676
],
[
24000.0,
-294152.458
],
[
24050.0,
-304708.86
],
[
24100.0,
-786650.671
],
[
24150.0,
-2039142.155
],
[
24200.0,
-2790393.828
],
[
24250.0,
1077107.228
],
[
24300.0,
2039744.883
],
[
24350.0,
1095177.931
],
[
24400.0,
868788.708
],
[
24450.0,
317480.462
],
[
24500.0,
341193.939
],
[
24550.0,
104091.453
],
[
24600.0,
126785.193
],
[
24650.0,
41012.914
],
[
24700.0,
69810.789
]
]
},
{
"t": "09:49",
"spot": 24231.15,
"total": 617281.53,
"flip": 23660.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12952.246
],
[
23800.0,
-34971.933
],
[
23850.0,
-25376.996
],
[
23900.0,
-73056.454
],
[
23950.0,
-65699.331
],
[
24000.0,
-296547.102
],
[
24050.0,
-300354.981
],
[
24100.0,
-773635.747
],
[
24150.0,
-1842595.213
],
[
24200.0,
-2038258.104
],
[
24250.0,
1986698.38
],
[
24300.0,
2559716.131
],
[
24350.0,
1044465.799
],
[
24400.0,
728246.672
],
[
24450.0,
288502.852
],
[
24500.0,
300438.234
],
[
24550.0,
105286.665
],
[
24600.0,
111510.451
],
[
24650.0,
41781.513
],
[
24700.0,
65414.078
],
[
24750.0,
35688.881
]
]
},
{
"t": "09:50",
"spot": 24231.15,
"total": 616343.72,
"flip": 23660.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12952.246
],
[
23800.0,
-34971.933
],
[
23850.0,
-25376.996
],
[
23900.0,
-73056.454
],
[
23950.0,
-65699.331
],
[
24000.0,
-296547.102
],
[
24050.0,
-300354.981
],
[
24100.0,
-773635.747
],
[
24150.0,
-1842595.213
],
[
24200.0,
-2038258.104
],
[
24250.0,
1986698.38
],
[
24300.0,
2559716.131
],
[
24350.0,
1044465.799
],
[
24400.0,
728246.672
],
[
24450.0,
288502.852
],
[
24500.0,
300438.234
],
[
24550.0,
105286.665
],
[
24600.0,
111510.451
],
[
24650.0,
41781.513
],
[
24700.0,
65414.078
],
[
24750.0,
35688.881
]
]
},
{
"t": "09:51",
"spot": 24230.2,
"total": 665878.89,
"flip": 23723.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-13346.128
],
[
23800.0,
-37214.771
],
[
23850.0,
-24133.536
],
[
23900.0,
-69018.411
],
[
23950.0,
-65175.459
],
[
24000.0,
-292270.175
],
[
24050.0,
-306092.957
],
[
24100.0,
-768066.522
],
[
24150.0,
-1861304.013
],
[
24200.0,
-2122002.004
],
[
24250.0,
2009045.329
],
[
24300.0,
2551095.239
],
[
24350.0,
1038636.638
],
[
24400.0,
719347.277
],
[
24450.0,
289723.635
],
[
24500.0,
315445.59
],
[
24550.0,
106931.644
],
[
24600.0,
116867.295
],
[
24650.0,
43787.225
],
[
24700.0,
66308.009
],
[
24750.0,
36653.109
]
]
},
{
"t": "09:51",
"spot": 24230.2,
"total": 665243.77,
"flip": 23723.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-13346.128
],
[
23800.0,
-37214.771
],
[
23850.0,
-24133.536
],
[
23900.0,
-69018.411
],
[
23950.0,
-65175.459
],
[
24000.0,
-292270.175
],
[
24050.0,
-306092.957
],
[
24100.0,
-768066.522
],
[
24150.0,
-1861304.013
],
[
24200.0,
-2122002.004
],
[
24250.0,
2009045.329
],
[
24300.0,
2551095.239
],
[
24350.0,
1038636.638
],
[
24400.0,
719347.277
],
[
24450.0,
289723.635
],
[
24500.0,
315445.59
],
[
24550.0,
106931.644
],
[
24600.0,
116867.295
],
[
24650.0,
43787.225
],
[
24700.0,
66308.009
],
[
24750.0,
36653.109
]
]
},
{
"t": "09:52",
"spot": 24230.2,
"total": 663047.36,
"flip": 23724.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-13346.128
],
[
23800.0,
-37214.771
],
[
23850.0,
-24133.536
],
[
23900.0,
-69018.411
],
[
23950.0,
-65175.459
],
[
24000.0,
-292270.175
],
[
24050.0,
-306092.957
],
[
24100.0,
-768066.522
],
[
24150.0,
-1861304.013
],
[
24200.0,
-2122002.004
],
[
24250.0,
2009045.329
],
[
24300.0,
2551095.239
],
[
24350.0,
1038636.638
],
[
24400.0,
719347.277
],
[
24450.0,
289723.635
],
[
24500.0,
315445.59
],
[
24550.0,
106931.644
],
[
24600.0,
116867.295
],
[
24650.0,
43787.225
],
[
24700.0,
66308.009
],
[
24750.0,
36653.109
]
]
},
{
"t": "09:52",
"spot": 24227.45,
"total": 317261.41,
"flip": 23649.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-14719.964
],
[
23800.0,
-37847.786
],
[
23850.0,
-25527.318
],
[
23900.0,
-73216.917
],
[
23950.0,
-69331.562
],
[
24000.0,
-331895.065
],
[
24050.0,
-330852.422
],
[
24100.0,
-821907.285
],
[
24150.0,
-1926798.986
],
[
24200.0,
-2097256.523
],
[
24250.0,
2135410.955
],
[
24300.0,
2647570.947
],
[
24350.0,
1017001.989
],
[
24400.0,
697775.849
],
[
24450.0,
272818.723
],
[
24500.0,
295259.427
],
[
24550.0,
103001.012
],
[
24600.0,
110634.706
],
[
24650.0,
41796.579
],
[
24700.0,
63507.831
],
[
24750.0,
34035.366
]
]
},
{
"t": "09:53",
"spot": 24227.45,
"total": 316460.23,
"flip": 23650.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-14719.964
],
[
23800.0,
-37847.786
],
[
23850.0,
-25527.318
],
[
23900.0,
-73216.917
],
[
23950.0,
-69331.562
],
[
24000.0,
-331895.065
],
[
24050.0,
-330852.422
],
[
24100.0,
-821907.285
],
[
24150.0,
-1926798.986
],
[
24200.0,
-2097256.523
],
[
24250.0,
2135410.955
],
[
24300.0,
2647570.947
],
[
24350.0,
1017001.989
],
[
24400.0,
697775.849
],
[
24450.0,
272818.723
],
[
24500.0,
295259.427
],
[
24550.0,
103001.012
],
[
24600.0,
110634.706
],
[
24650.0,
41796.579
],
[
24700.0,
63507.831
],
[
24750.0,
34035.366
]
]
},
{
"t": "09:54",
"spot": 24237.95,
"total": 645848.53,
"flip": 23679.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-13440.547
],
[
23800.0,
-35210.014
],
[
23850.0,
-22824.556
],
[
23900.0,
-69863.79
],
[
23950.0,
-65922.867
],
[
24000.0,
-308501.931
],
[
24050.0,
-297113.531
],
[
24100.0,
-756823.601
],
[
24150.0,
-1773457.072
],
[
24200.0,
-1996572.783
],
[
24250.0,
2248193.45
],
[
24300.0,
2974829.707
],
[
24350.0,
1135932.635
],
[
24400.0,
773921.714
],
[
24450.0,
296532.025
],
[
24500.0,
306973.382
],
[
24550.0,
106152.894
],
[
24600.0,
110285.459
],
[
24650.0,
41227.06
],
[
24700.0,
71486.733
],
[
24750.0,
35581.037
]
]
},
{
"t": "09:54",
"spot": 24237.95,
"total": 645406.09,
"flip": 23679.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-13440.547
],
[
23800.0,
-35210.014
],
[
23850.0,
-22824.556
],
[
23900.0,
-69863.79
],
[
23950.0,
-65922.867
],
[
24000.0,
-308501.931
],
[
24050.0,
-297113.531
],
[
24100.0,
-756823.601
],
[
24150.0,
-1773457.072
],
[
24200.0,
-1996572.783
],
[
24250.0,
2248193.45
],
[
24300.0,
2974829.707
],
[
24350.0,
1135932.635
],
[
24400.0,
773921.714
],
[
24450.0,
296532.025
],
[
24500.0,
306973.382
],
[
24550.0,
106152.894
],
[
24600.0,
110285.459
],
[
24650.0,
41227.06
],
[
24700.0,
71486.733
],
[
24750.0,
35581.037
]
]
},
{
"t": "09:55",
"spot": 24237.95,
"total": 643027.28,
"flip": 23680.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-13440.547
],
[
23800.0,
-35210.014
],
[
23850.0,
-22824.556
],
[
23900.0,
-69863.79
],
[
23950.0,
-65922.867
],
[
24000.0,
-308501.931
],
[
24050.0,
-297113.531
],
[
24100.0,
-756823.601
],
[
24150.0,
-1773457.072
],
[
24200.0,
-1996572.783
],
[
24250.0,
2248193.45
],
[
24300.0,
2974829.707
],
[
24350.0,
1135932.635
],
[
24400.0,
773921.714
],
[
24450.0,
296532.025
],
[
24500.0,
306973.382
],
[
24550.0,
106152.894
],
[
24600.0,
110285.459
],
[
24650.0,
41227.06
],
[
24700.0,
71486.733
],
[
24750.0,
35581.037
]
]
},
{
"t": "09:55",
"spot": 24229.7,
"total": 316632.28,
"flip": 24223.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-14931.97
],
[
23800.0,
-35088.023
],
[
23850.0,
-24140.974
],
[
23900.0,
-67063.037
],
[
23950.0,
-68944.301
],
[
24000.0,
-324368.656
],
[
24050.0,
-319455.071
],
[
24100.0,
-837069.585
],
[
24150.0,
-1901883.409
],
[
24200.0,
-2216162.79
],
[
24250.0,
2071446.349
],
[
24300.0,
2819475.582
],
[
24350.0,
1062000.398
],
[
24400.0,
716469.24
],
[
24450.0,
273208.743
],
[
24500.0,
290604.996
],
[
24550.0,
98661.972
],
[
24600.0,
113468.657
],
[
24650.0,
41394.629
],
[
24700.0,
64267.942
],
[
24750.0,
35269.092
]
]
},
{
"t": "09:56",
"spot": 24229.7,
"total": 315779.3,
"flip": 24223.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-14931.97
],
[
23800.0,
-35088.023
],
[
23850.0,
-24140.974
],
[
23900.0,
-67063.037
],
[
23950.0,
-68944.301
],
[
24000.0,
-324368.656
],
[
24050.0,
-319455.071
],
[
24100.0,
-837069.585
],
[
24150.0,
-1901883.409
],
[
24200.0,
-2216162.79
],
[
24250.0,
2071446.349
],
[
24300.0,
2819475.582
],
[
24350.0,
1062000.398
],
[
24400.0,
716469.24
],
[
24450.0,
273208.743
],
[
24500.0,
290604.996
],
[
24550.0,
98661.972
],
[
24600.0,
113468.657
],
[
24650.0,
41394.629
],
[
24700.0,
64267.942
],
[
24750.0,
35269.092
]
]
},
{
"t": "09:57",
"spot": 24230.4,
"total": 505148.24,
"flip": 23704.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-13590.682
],
[
23800.0,
-37298.731
],
[
23850.0,
-24127.188
],
[
23900.0,
-65720.891
],
[
23950.0,
-68706.729
],
[
24000.0,
-312888.464
],
[
24050.0,
-316876.692
],
[
24100.0,
-809919.968
],
[
24150.0,
-1942052.364
],
[
24200.0,
-2553772.366
],
[
24250.0,
1993966.145
],
[
24300.0,
2784978.199
],
[
24350.0,
1066860.558
],
[
24400.0,
708532.869
],
[
24450.0,
273119.751
],
[
24500.0,
289595.312
],
[
24550.0,
100400.659
],
[
24600.0,
112899.13
],
[
24650.0,
42098.867
],
[
24700.0,
60618.277
],
[
24750.0,
34646.33
]
]
},
{
"t": "09:57",
"spot": 24230.4,
"total": 504552.19,
"flip": 23704.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-13590.682
],
[
23800.0,
-37298.731
],
[
23850.0,
-24127.188
],
[
23900.0,
-65720.891
],
[
23950.0,
-68706.729
],
[
24000.0,
-312888.464
],
[
24050.0,
-316876.692
],
[
24100.0,
-809919.968
],
[
24150.0,
-1942052.364
],
[
24200.0,
-2553772.366
],
[
24250.0,
1993966.145
],
[
24300.0,
2784978.199
],
[
24350.0,
1066860.558
],
[
24400.0,
708532.869
],
[
24450.0,
273119.751
],
[
24500.0,
289595.312
],
[
24550.0,
100400.659
],
[
24600.0,
112899.13
],
[
24650.0,
42098.867
],
[
24700.0,
60618.277
],
[
24750.0,
34646.33
]
]
},
{
"t": "09:58",
"spot": 24230.4,
"total": 502492.0,
"flip": 23704.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-13590.682
],
[
23800.0,
-37298.731
],
[
23850.0,
-24127.188
],
[
23900.0,
-65720.891
],
[
23950.0,
-68706.729
],
[
24000.0,
-312888.464
],
[
24050.0,
-316876.692
],
[
24100.0,
-809919.968
],
[
24150.0,
-1942052.364
],
[
24200.0,
-2553772.366
],
[
24250.0,
1993966.145
],
[
24300.0,
2784978.199
],
[
24350.0,
1066860.558
],
[
24400.0,
708532.869
],
[
24450.0,
273119.751
],
[
24500.0,
289595.312
],
[
24550.0,
100400.659
],
[
24600.0,
112899.13
],
[
24650.0,
42098.867
],
[
24700.0,
60618.277
],
[
24750.0,
34646.33
]
]
},
{
"t": "09:59",
"spot": 24224.55,
"total": 593602.61,
"flip": 23722.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-18355.93
],
[
23750.0,
-13605.443
],
[
23800.0,
-37380.344
],
[
23850.0,
-24140.828
],
[
23900.0,
-68253.009
],
[
23950.0,
-71639.184
],
[
24000.0,
-322020.143
],
[
24050.0,
-336606.343
],
[
24100.0,
-856877.536
],
[
24150.0,
-2094327.313
],
[
24200.0,
-2915704.151
],
[
24250.0,
1693948.398
],
[
24300.0,
2651428.359
],
[
24350.0,
1037301.725
],
[
24400.0,
736962.522
],
[
24450.0,
269993.896
],
[
24500.0,
302279.147
],
[
24550.0,
93155.742
],
[
24600.0,
108417.144
],
[
24650.0,
40355.739
],
[
24700.0,
65120.05
]
]
},
{
"t": "09:59",
"spot": 24224.55,
"total": 593021.96,
"flip": 23722.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-18355.93
],
[
23750.0,
-13605.443
],
[
23800.0,
-37380.344
],
[
23850.0,
-24140.828
],
[
23900.0,
-68253.009
],
[
23950.0,
-71639.184
],
[
24000.0,
-322020.143
],
[
24050.0,
-336606.343
],
[
24100.0,
-856877.536
],
[
24150.0,
-2094327.313
],
[
24200.0,
-2915704.151
],
[
24250.0,
1693948.398
],
[
24300.0,
2651428.359
],
[
24350.0,
1037301.725
],
[
24400.0,
736962.522
],
[
24450.0,
269993.896
],
[
24500.0,
302279.147
],
[
24550.0,
93155.742
],
[
24600.0,
108417.144
],
[
24650.0,
40355.739
],
[
24700.0,
65120.05
]
]
},
{
"t": "10:01",
"spot": 24224.55,
"total": 589362.79,
"flip": 23723.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-18355.93
],
[
23750.0,
-13605.443
],
[
23800.0,
-37380.344
],
[
23850.0,
-24140.828
],
[
23900.0,
-68253.009
],
[
23950.0,
-71639.184
],
[
24000.0,
-322020.143
],
[
24050.0,
-336606.343
],
[
24100.0,
-856877.536
],
[
24150.0,
-2094327.313
],
[
24200.0,
-2915704.151
],
[
24250.0,
1693948.398
],
[
24300.0,
2651428.359
],
[
24350.0,
1037301.725
],
[
24400.0,
736962.522
],
[
24450.0,
269993.896
],
[
24500.0,
302279.147
],
[
24550.0,
93155.742
],
[
24600.0,
108417.144
],
[
24650.0,
40355.739
],
[
24700.0,
65120.05
]
]
},
{
"t": "10:01",
"spot": 24225.0,
"total": 10147.92,
"flip": 23732.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-20638.643
],
[
23750.0,
-14996.668
],
[
23800.0,
-37547.012
],
[
23850.0,
-24912.46
],
[
23900.0,
-69371.294
],
[
23950.0,
-74448.997
],
[
24000.0,
-334342.893
],
[
24050.0,
-341348.983
],
[
24100.0,
-858951.218
],
[
24150.0,
-2117647.281
],
[
24200.0,
-2634545.255
],
[
24250.0,
2069576.468
],
[
24300.0,
2843904.563
],
[
24350.0,
1043713.401
],
[
24400.0,
697972.282
],
[
24450.0,
253775.446
],
[
24500.0,
285490.038
],
[
24550.0,
89154.802
],
[
24600.0,
107169.251
],
[
24650.0,
40654.351
],
[
24700.0,
66676.238
]
]
},
{
"t": "10:02",
"spot": 24225.0,
"total": 10108.31,
"flip": 23733.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-20638.643
],
[
23750.0,
-14996.668
],
[
23800.0,
-37547.012
],
[
23850.0,
-24912.46
],
[
23900.0,
-69371.294
],
[
23950.0,
-74448.997
],
[
24000.0,
-334342.893
],
[
24050.0,
-341348.983
],
[
24100.0,
-858951.218
],
[
24150.0,
-2117647.281
],
[
24200.0,
-2634545.255
],
[
24250.0,
2069576.468
],
[
24300.0,
2843904.563
],
[
24350.0,
1043713.401
],
[
24400.0,
697972.282
],
[
24450.0,
253775.446
],
[
24500.0,
285490.038
],
[
24550.0,
89154.802
],
[
24600.0,
107169.251
],
[
24650.0,
40654.351
],
[
24700.0,
66676.238
]
]
},
{
"t": "10:03",
"spot": 24216.0,
"total": 389237.75,
"flip": 23690.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-20558.918
],
[
23750.0,
-14725.354
],
[
23800.0,
-37499.075
],
[
23850.0,
-24346.973
],
[
23900.0,
-73741.485
],
[
23950.0,
-82268.227
],
[
24000.0,
-351624.733
],
[
24050.0,
-366762.187
],
[
24100.0,
-931461.033
],
[
24150.0,
-2264016.779
],
[
24200.0,
-2810525.939
],
[
24250.0,
1817020.798
],
[
24300.0,
2652611.322
],
[
24350.0,
990968.943
],
[
24400.0,
712938.203
],
[
24450.0,
271717.265
],
[
24500.0,
293397.347
],
[
24550.0,
84143.028
],
[
24600.0,
110761.219
],
[
24650.0,
40483.322
],
[
24700.0,
60692.699
]
]
},
{
"t": "10:03",
"spot": 24216.0,
"total": 388775.6,
"flip": 23690.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-20558.918
],
[
23750.0,
-14725.354
],
[
23800.0,
-37499.075
],
[
23850.0,
-24346.973
],
[
23900.0,
-73741.485
],
[
23950.0,
-82268.227
],
[
24000.0,
-351624.733
],
[
24050.0,
-366762.187
],
[
24100.0,
-931461.033
],
[
24150.0,
-2264016.779
],
[
24200.0,
-2810525.939
],
[
24250.0,
1817020.798
],
[
24300.0,
2652611.322
],
[
24350.0,
990968.943
],
[
24400.0,
712938.203
],
[
24450.0,
271717.265
],
[
24500.0,
293397.347
],
[
24550.0,
84143.028
],
[
24600.0,
110761.219
],
[
24650.0,
40483.322
],
[
24700.0,
60692.699
]
]
},
{
"t": "10:04",
"spot": 24216.0,
"total": 387178.04,
"flip": 23690.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-20558.918
],
[
23750.0,
-14725.354
],
[
23800.0,
-37499.075
],
[
23850.0,
-24346.973
],
[
23900.0,
-73741.485
],
[
23950.0,
-82268.227
],
[
24000.0,
-351624.733
],
[
24050.0,
-366762.187
],
[
24100.0,
-931461.033
],
[
24150.0,
-2264016.779
],
[
24200.0,
-2810525.939
],
[
24250.0,
1817020.798
],
[
24300.0,
2652611.322
],
[
24350.0,
990968.943
],
[
24400.0,
712938.203
],
[
24450.0,
271717.265
],
[
24500.0,
293397.347
],
[
24550.0,
84143.028
],
[
24600.0,
110761.219
],
[
24650.0,
40483.322
],
[
24700.0,
60692.699
]
]
},
{
"t": "10:04",
"spot": 24221.4,
"total": 672624.67,
"flip": 23687.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-20630.7
],
[
23750.0,
-14506.088
],
[
23800.0,
-37288.727
],
[
23850.0,
-23992.198
],
[
23900.0,
-74089.173
],
[
23950.0,
-78047.94
],
[
24000.0,
-326756.173
],
[
24050.0,
-343658.947
],
[
24100.0,
-862263.746
],
[
24150.0,
-2114068.67
],
[
24200.0,
-2715105.969
],
[
24250.0,
2146726.948
],
[
24300.0,
2806108.178
],
[
24350.0,
1074841.602
],
[
24400.0,
758359.521
],
[
24450.0,
277293.748
],
[
24500.0,
296355.599
],
[
24550.0,
87230.856
],
[
24600.0,
110150.072
],
[
24650.0,
40636.22
],
[
24700.0,
65354.779
]
]
},
{
"t": "10:05",
"spot": 24221.4,
"total": 671778.91,
"flip": 23687.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-20630.7
],
[
23750.0,
-14506.088
],
[
23800.0,
-37288.727
],
[
23850.0,
-23992.198
],
[
23900.0,
-74089.173
],
[
23950.0,
-78047.94
],
[
24000.0,
-326756.173
],
[
24050.0,
-343658.947
],
[
24100.0,
-862263.746
],
[
24150.0,
-2114068.67
],
[
24200.0,
-2715105.969
],
[
24250.0,
2146726.948
],
[
24300.0,
2806108.178
],
[
24350.0,
1074841.602
],
[
24400.0,
758359.521
],
[
24450.0,
277293.748
],
[
24500.0,
296355.599
],
[
24550.0,
87230.856
],
[
24600.0,
110150.072
],
[
24650.0,
40636.22
],
[
24700.0,
65354.779
]
]
},
{
"t": "10:06",
"spot": 24226.0,
"total": 197766.68,
"flip": 23746.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-13589.119
],
[
23800.0,
-37479.492
],
[
23850.0,
-24482.017
],
[
23900.0,
-71033.749
],
[
23950.0,
-72377.372
],
[
24000.0,
-316681.576
],
[
24050.0,
-327357.356
],
[
24100.0,
-817686.689
],
[
24150.0,
-2033430.277
],
[
24200.0,
-2630153.521
],
[
24250.0,
2405418.629
],
[
24300.0,
3013446.368
],
[
24350.0,
1119086.017
],
[
24400.0,
756751.631
],
[
24450.0,
283782.243
],
[
24500.0,
291676.899
],
[
24550.0,
90499.239
],
[
24600.0,
116259.614
],
[
24650.0,
39508.439
],
[
24700.0,
66057.591
],
[
24750.0,
33011.19
]
]
},
{
"t": "10:06",
"spot": 24226.0,
"total": 197286.66,
"flip": 23746.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-13589.119
],
[
23800.0,
-37479.492
],
[
23850.0,
-24482.017
],
[
23900.0,
-71033.749
],
[
23950.0,
-72377.372
],
[
24000.0,
-316681.576
],
[
24050.0,
-327357.356
],
[
24100.0,
-817686.689
],
[
24150.0,
-2033430.277
],
[
24200.0,
-2630153.521
],
[
24250.0,
2405418.629
],
[
24300.0,
3013446.368
],
[
24350.0,
1119086.017
],
[
24400.0,
756751.631
],
[
24450.0,
283782.243
],
[
24500.0,
291676.899
],
[
24550.0,
90499.239
],
[
24600.0,
116259.614
],
[
24650.0,
39508.439
],
[
24700.0,
66057.591
],
[
24750.0,
33011.19
]
]
},
{
"t": "10:07",
"spot": 24226.0,
"total": 194716.96,
"flip": 23747.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-13589.119
],
[
23800.0,
-37479.492
],
[
23850.0,
-24482.017
],
[
23900.0,
-71033.749
],
[
23950.0,
-72377.372
],
[
24000.0,
-316681.576
],
[
24050.0,
-327357.356
],
[
24100.0,
-817686.689
],
[
24150.0,
-2033430.277
],
[
24200.0,
-2630153.521
],
[
24250.0,
2405418.629
],
[
24300.0,
3013446.368
],
[
24350.0,
1119086.017
],
[
24400.0,
756751.631
],
[
24450.0,
283782.243
],
[
24500.0,
291676.899
],
[
24550.0,
90499.239
],
[
24600.0,
116259.614
],
[
24650.0,
39508.439
],
[
24700.0,
66057.591
],
[
24750.0,
33011.19
]
]
},
{
"t": "10:07",
"spot": 24226.0,
"total": 67320.52,
"flip": 23665.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-13476.047
],
[
23800.0,
-35214.01
],
[
23850.0,
-23272.072
],
[
23900.0,
-77142.884
],
[
23950.0,
-77562.168
],
[
24000.0,
-353541.701
],
[
24050.0,
-351470.599
],
[
24100.0,
-847232.397
],
[
24150.0,
-2027164.676
],
[
24200.0,
-2233985.644
],
[
24250.0,
2745990.875
],
[
24300.0,
3096750.51
],
[
24350.0,
1085063.404
],
[
24400.0,
679163.427
],
[
24450.0,
242945.704
],
[
24500.0,
261347.449
],
[
24550.0,
85800.801
],
[
24600.0,
104603.877
],
[
24650.0,
38492.503
],
[
24700.0,
64481.08
],
[
24750.0,
35984.487
]
]
},
{
"t": "10:08",
"spot": 24226.0,
"total": 66658.54,
"flip": 23665.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-13476.047
],
[
23800.0,
-35214.01
],
[
23850.0,
-23272.072
],
[
23900.0,
-77142.884
],
[
23950.0,
-77562.168
],
[
24000.0,
-353541.701
],
[
24050.0,
-351470.599
],
[
24100.0,
-847232.397
],
[
24150.0,
-2027164.676
],
[
24200.0,
-2233985.644
],
[
24250.0,
2745990.875
],
[
24300.0,
3096750.51
],
[
24350.0,
1085063.404
],
[
24400.0,
679163.427
],
[
24450.0,
242945.704
],
[
24500.0,
261347.449
],
[
24550.0,
85800.801
],
[
24600.0,
104603.877
],
[
24650.0,
38492.503
],
[
24700.0,
64481.08
],
[
24750.0,
35984.487
]
]
},
{
"t": "10:09",
"spot": 24224.7,
"total": 467532.14,
"flip": 23725.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-18776.264
],
[
23750.0,
-13504.601
],
[
23800.0,
-38305.368
],
[
23850.0,
-25116.392
],
[
23900.0,
-72924.788
],
[
23950.0,
-75698.82
],
[
24000.0,
-323502.438
],
[
24050.0,
-350547.616
],
[
24100.0,
-830657.198
],
[
24150.0,
-2052110.795
],
[
24200.0,
-2471838.488
],
[
24250.0,
2511814.911
],
[
24300.0,
3070067.017
],
[
24350.0,
1090895.564
],
[
24400.0,
711027.44
],
[
24450.0,
254910.569
],
[
24500.0,
265017.375
],
[
24550.0,
89252.439
],
[
24600.0,
97133.701
],
[
24650.0,
39107.697
],
[
24700.0,
61089.009
]
]
},
{
"t": "10:09",
"spot": 24224.7,
"total": 466998.37,
"flip": 23725.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-18776.264
],
[
23750.0,
-13504.601
],
[
23800.0,
-38305.368
],
[
23850.0,
-25116.392
],
[
23900.0,
-72924.788
],
[
23950.0,
-75698.82
],
[
24000.0,
-323502.438
],
[
24050.0,
-350547.616
],
[
24100.0,
-830657.198
],
[
24150.0,
-2052110.795
],
[
24200.0,
-2471838.488
],
[
24250.0,
2511814.911
],
[
24300.0,
3070067.017
],
[
24350.0,
1090895.564
],
[
24400.0,
711027.44
],
[
24450.0,
254910.569
],
[
24500.0,
265017.375
],
[
24550.0,
89252.439
],
[
24600.0,
97133.701
],
[
24650.0,
39107.697
],
[
24700.0,
61089.009
]
]
},
{
"t": "10:10",
"spot": 24224.7,
"total": 465150.63,
"flip": 23725.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-18776.264
],
[
23750.0,
-13504.601
],
[
23800.0,
-38305.368
],
[
23850.0,
-25116.392
],
[
23900.0,
-72924.788
],
[
23950.0,
-75698.82
],
[
24000.0,
-323502.438
],
[
24050.0,
-350547.616
],
[
24100.0,
-830657.198
],
[
24150.0,
-2052110.795
],
[
24200.0,
-2471838.488
],
[
24250.0,
2511814.911
],
[
24300.0,
3070067.017
],
[
24350.0,
1090895.564
],
[
24400.0,
711027.44
],
[
24450.0,
254910.569
],
[
24500.0,
265017.375
],
[
24550.0,
89252.439
],
[
24600.0,
97133.701
],
[
24650.0,
39107.697
],
[
24700.0,
61089.009
]
]
},
{
"t": "10:10",
"spot": 24221.15,
"total": 638241.36,
"flip": 23657.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-21092.791
],
[
23750.0,
-15129.467
],
[
23800.0,
-37936.373
],
[
23850.0,
-24066.212
],
[
23900.0,
-72805.484
],
[
23950.0,
-77835.42
],
[
24000.0,
-330744.624
],
[
24050.0,
-356305.044
],
[
24100.0,
-852183.967
],
[
24150.0,
-2182758.28
],
[
24200.0,
-2851407.919
],
[
24250.0,
2357655.459
],
[
24300.0,
2926558.335
],
[
24350.0,
1101361.059
],
[
24400.0,
858933.62
],
[
24450.0,
270209.949
],
[
24500.0,
297772.577
],
[
24550.0,
86077.67
],
[
24600.0,
111090.976
],
[
24650.0,
36061.419
],
[
24700.0,
65987.768
]
]
},
{
"t": "10:11",
"spot": 24221.15,
"total": 637344.29,
"flip": 23657.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-21092.791
],
[
23750.0,
-15129.467
],
[
23800.0,
-37936.373
],
[
23850.0,
-24066.212
],
[
23900.0,
-72805.484
],
[
23950.0,
-77835.42
],
[
24000.0,
-330744.624
],
[
24050.0,
-356305.044
],
[
24100.0,
-852183.967
],
[
24150.0,
-2182758.28
],
[
24200.0,
-2851407.919
],
[
24250.0,
2357655.459
],
[
24300.0,
2926558.335
],
[
24350.0,
1101361.059
],
[
24400.0,
858933.62
],
[
24450.0,
270209.949
],
[
24500.0,
297772.577
],
[
24550.0,
86077.67
],
[
24600.0,
111090.976
],
[
24650.0,
36061.419
],
[
24700.0,
65987.768
]
]
},
{
"t": "10:12",
"spot": 24223.35,
"total": 7575.38,
"flip": 23683.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-20762.886
],
[
23750.0,
-13796.226
],
[
23800.0,
-38034.298
],
[
23850.0,
-23176.593
],
[
23900.0,
-76405.556
],
[
23950.0,
-78557.42
],
[
24000.0,
-325587.109
],
[
24050.0,
-352047.253
],
[
24100.0,
-851996.665
],
[
24150.0,
-2127151.115
],
[
24200.0,
-2564780.062
],
[
24250.0,
2591967.551
],
[
24300.0,
3067440.104
],
[
24350.0,
1089461.739
],
[
24400.0,
708348.95
],
[
24450.0,
253138.678
],
[
24500.0,
277513.076
],
[
24550.0,
84917.765
],
[
24600.0,
103389.882
],
[
24650.0,
39111.866
],
[
24700.0,
62853.869
]
]
},
{
"t": "10:12",
"spot": 24223.35,
"total": 7552.94,
"flip": 23683.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-20762.886
],
[
23750.0,
-13796.226
],
[
23800.0,
-38034.298
],
[
23850.0,
-23176.593
],
[
23900.0,
-76405.556
],
[
23950.0,
-78557.42
],
[
24000.0,
-325587.109
],
[
24050.0,
-352047.253
],
[
24100.0,
-851996.665
],
[
24150.0,
-2127151.115
],
[
24200.0,
-2564780.062
],
[
24250.0,
2591967.551
],
[
24300.0,
3067440.104
],
[
24350.0,
1089461.739
],
[
24400.0,
708348.95
],
[
24450.0,
253138.678
],
[
24500.0,
277513.076
],
[
24550.0,
84917.765
],
[
24600.0,
103389.882
],
[
24650.0,
39111.866
],
[
24700.0,
62853.869
]
]
},
{
"t": "10:13",
"spot": 24223.35,
"total": 7433.1,
"flip": 23684.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-20762.886
],
[
23750.0,
-13796.226
],
[
23800.0,
-38034.298
],
[
23850.0,
-23176.593
],
[
23900.0,
-76405.556
],
[
23950.0,
-78557.42
],
[
24000.0,
-325587.109
],
[
24050.0,
-352047.253
],
[
24100.0,
-851996.665
],
[
24150.0,
-2127151.115
],
[
24200.0,
-2564780.062
],
[
24250.0,
2591967.551
],
[
24300.0,
3067440.104
],
[
24350.0,
1089461.739
],
[
24400.0,
708348.95
],
[
24450.0,
253138.678
],
[
24500.0,
277513.076
],
[
24550.0,
84917.765
],
[
24600.0,
103389.882
],
[
24650.0,
39111.866
],
[
24700.0,
62853.869
]
]
},
{
"t": "10:14",
"spot": 24221.5,
"total": 290712.0,
"flip": 23679.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-20737.604
],
[
23750.0,
-13745.288
],
[
23800.0,
-36010.68
],
[
23850.0,
-25027.513
],
[
23900.0,
-76947.137
],
[
23950.0,
-78090.723
],
[
24000.0,
-341670.548
],
[
24050.0,
-361396.807
],
[
24100.0,
-883289.905
],
[
24150.0,
-2197719.556
],
[
24200.0,
-2698602.217
],
[
24250.0,
2589362.267
],
[
24300.0,
2991836.174
],
[
24350.0,
1079452.061
],
[
24400.0,
730198.49
],
[
24450.0,
276828.847
],
[
24500.0,
296093.368
],
[
24550.0,
87664.312
],
[
24600.0,
100300.865
],
[
24650.0,
35940.309
],
[
24700.0,
66558.791
]
]
},
{
"t": "10:14",
"spot": 24221.5,
"total": 288990.23,
"flip": 23679.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-20737.604
],
[
23750.0,
-13745.288
],
[
23800.0,
-36010.68
],
[
23850.0,
-25027.513
],
[
23900.0,
-76947.137
],
[
23950.0,
-78090.723
],
[
24000.0,
-341670.548
],
[
24050.0,
-361396.807
],
[
24100.0,
-883289.905
],
[
24150.0,
-2197719.556
],
[
24200.0,
-2698602.217
],
[
24250.0,
2589362.267
],
[
24300.0,
2991836.174
],
[
24350.0,
1079452.061
],
[
24400.0,
730198.49
],
[
24450.0,
276828.847
],
[
24500.0,
296093.368
],
[
24550.0,
87664.312
],
[
24600.0,
100300.865
],
[
24650.0,
35940.309
],
[
24700.0,
66558.791
]
]
},
{
"t": "10:15",
"spot": 24221.5,
"total": 283675.75,
"flip": 23679.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-20737.604
],
[
23750.0,
-13745.288
],
[
23800.0,
-36010.68
],
[
23850.0,
-25027.513
],
[
23900.0,
-76947.137
],
[
23950.0,
-78090.723
],
[
24000.0,
-341670.548
],
[
24050.0,
-361396.807
],
[
24100.0,
-883289.905
],
[
24150.0,
-2197719.556
],
[
24200.0,
-2698602.217
],
[
24250.0,
2589362.267
],
[
24300.0,
2991836.174
],
[
24350.0,
1079452.061
],
[
24400.0,
730198.49
],
[
24450.0,
276828.847
],
[
24500.0,
296093.368
],
[
24550.0,
87664.312
],
[
24600.0,
100300.865
],
[
24650.0,
35940.309
],
[
24700.0,
66558.791
]
]
},
{
"t": "10:15",
"spot": 24211.25,
"total": 160300.83,
"flip": 23673.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-20977.478
],
[
23750.0,
-13440.151
],
[
23800.0,
-36021.742
],
[
23850.0,
-24200.787
],
[
23900.0,
-78595.409
],
[
23950.0,
-85455.278
],
[
24000.0,
-368690.219
],
[
24050.0,
-405446.653
],
[
24100.0,
-979764.704
],
[
24150.0,
-2406737.219
],
[
24200.0,
-2603276.463
],
[
24250.0,
2529738.035
],
[
24300.0,
2782516.346
],
[
24350.0,
992429.422
],
[
24400.0,
678630.365
],
[
24450.0,
252822.741
],
[
24500.0,
276308.277
],
[
24550.0,
88137.419
],
[
24600.0,
99228.907
],
[
24650.0,
35922.033
],
[
24700.0,
62242.964
]
]
},
{
"t": "10:16",
"spot": 24211.25,
"total": 159722.51,
"flip": 23674.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-20977.478
],
[
23750.0,
-13440.151
],
[
23800.0,
-36021.742
],
[
23850.0,
-24200.787
],
[
23900.0,
-78595.409
],
[
23950.0,
-85455.278
],
[
24000.0,
-368690.219
],
[
24050.0,
-405446.653
],
[
24100.0,
-979764.704
],
[
24150.0,
-2406737.219
],
[
24200.0,
-2603276.463
],
[
24250.0,
2529738.035
],
[
24300.0,
2782516.346
],
[
24350.0,
992429.422
],
[
24400.0,
678630.365
],
[
24450.0,
252822.741
],
[
24500.0,
276308.277
],
[
24550.0,
88137.419
],
[
24600.0,
99228.907
],
[
24650.0,
35922.033
],
[
24700.0,
62242.964
]
]
},
{
"t": "10:16",
"spot": 24210.3,
"total": 116880.97,
"flip": 23704.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-20738.688
],
[
23750.0,
-14581.773
],
[
23800.0,
-37932.903
],
[
23850.0,
-26584.611
],
[
23900.0,
-81631.072
],
[
23950.0,
-86732.505
],
[
24000.0,
-364805.723
],
[
24050.0,
-410995.187
],
[
24100.0,
-985176.416
],
[
24150.0,
-2326127.787
],
[
24200.0,
-2368877.679
],
[
24250.0,
2748244.448
],
[
24300.0,
2784390.206
],
[
24350.0,
998306.478
],
[
24400.0,
683838.0
],
[
24450.0,
247946.982
],
[
24500.0,
300030.66
],
[
24550.0,
91737.777
],
[
24600.0,
118044.359
],
[
24650.0,
39345.685
],
[
24700.0,
64258.752
]
]
},
{
"t": "10:17",
"spot": 24210.3,
"total": 115999.59,
"flip": 23704.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-20738.688
],
[
23750.0,
-14581.773
],
[
23800.0,
-37932.903
],
[
23850.0,
-26584.611
],
[
23900.0,
-81631.072
],
[
23950.0,
-86732.505
],
[
24000.0,
-364805.723
],
[
24050.0,
-410995.187
],
[
24100.0,
-985176.416
],
[
24150.0,
-2326127.787
],
[
24200.0,
-2368877.679
],
[
24250.0,
2748244.448
],
[
24300.0,
2784390.206
],
[
24350.0,
998306.478
],
[
24400.0,
683838.0
],
[
24450.0,
247946.982
],
[
24500.0,
300030.66
],
[
24550.0,
91737.777
],
[
24600.0,
118044.359
],
[
24650.0,
39345.685
],
[
24700.0,
64258.752
]
]
},
{
"t": "10:18",
"spot": 24211.25,
"total": 664966.77,
"flip": 23706.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-20687.811
],
[
23750.0,
-14228.834
],
[
23800.0,
-37467.4
],
[
23850.0,
-24911.604
],
[
23900.0,
-81443.781
],
[
23950.0,
-84327.544
],
[
24000.0,
-360282.357
],
[
24050.0,
-396232.896
],
[
24100.0,
-953696.612
],
[
24150.0,
-2349631.777
],
[
24200.0,
-2646202.851
],
[
24250.0,
2577991.407
],
[
24300.0,
2898439.77
],
[
24350.0,
1152646.137
],
[
24400.0,
810331.161
],
[
24450.0,
267487.859
],
[
24500.0,
310240.437
],
[
24550.0,
94882.273
],
[
24600.0,
116338.755
],
[
24650.0,
42143.526
],
[
24700.0,
67110.285
]
]
},
{
"t": "10:18",
"spot": 24211.25,
"total": 664475.77,
"flip": 23706.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-20687.811
],
[
23750.0,
-14228.834
],
[
23800.0,
-37467.4
],
[
23850.0,
-24911.604
],
[
23900.0,
-81443.781
],
[
23950.0,
-84327.544
],
[
24000.0,
-360282.357
],
[
24050.0,
-396232.896
],
[
24100.0,
-953696.612
],
[
24150.0,
-2349631.777
],
[
24200.0,
-2646202.851
],
[
24250.0,
2577991.407
],
[
24300.0,
2898439.77
],
[
24350.0,
1152646.137
],
[
24400.0,
810331.161
],
[
24450.0,
267487.859
],
[
24500.0,
310240.437
],
[
24550.0,
94882.273
],
[
24600.0,
116338.755
],
[
24650.0,
42143.526
],
[
24700.0,
67110.285
]
]
},
{
"t": "10:19",
"spot": 24211.25,
"total": 661835.9,
"flip": 23706.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-20687.811
],
[
23750.0,
-14228.834
],
[
23800.0,
-37467.4
],
[
23850.0,
-24911.604
],
[
23900.0,
-81443.781
],
[
23950.0,
-84327.544
],
[
24000.0,
-360282.357
],
[
24050.0,
-396232.896
],
[
24100.0,
-953696.612
],
[
24150.0,
-2349631.777
],
[
24200.0,
-2646202.851
],
[
24250.0,
2577991.407
],
[
24300.0,
2898439.77
],
[
24350.0,
1152646.137
],
[
24400.0,
810331.161
],
[
24450.0,
267487.859
],
[
24500.0,
310240.437
],
[
24550.0,
94882.273
],
[
24600.0,
116338.755
],
[
24650.0,
42143.526
],
[
24700.0,
67110.285
]
]
},
{
"t": "10:19",
"spot": 24213.95,
"total": 775903.57,
"flip": 23706.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-20697.008
],
[
23750.0,
-14088.851
],
[
23800.0,
-37466.443
],
[
23850.0,
-25107.037
],
[
23900.0,
-74870.486
],
[
23950.0,
-82659.219
],
[
24000.0,
-332722.043
],
[
24050.0,
-369264.671
],
[
24100.0,
-911173.279
],
[
24150.0,
-2335121.394
],
[
24200.0,
-2901012.82
],
[
24250.0,
2560178.573
],
[
24300.0,
3077900.764
],
[
24350.0,
1221290.859
],
[
24400.0,
821755.737
],
[
24450.0,
277694.532
],
[
24500.0,
310051.86
],
[
24550.0,
95089.274
],
[
24600.0,
121785.052
],
[
24650.0,
42525.692
],
[
24700.0,
67991.227
]
]
},
{
"t": "10:20",
"spot": 24213.95,
"total": 771786.75,
"flip": 23706.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-20697.008
],
[
23750.0,
-14088.851
],
[
23800.0,
-37466.443
],
[
23850.0,
-25107.037
],
[
23900.0,
-74870.486
],
[
23950.0,
-82659.219
],
[
24000.0,
-332722.043
],
[
24050.0,
-369264.671
],
[
24100.0,
-911173.279
],
[
24150.0,
-2335121.394
],
[
24200.0,
-2901012.82
],
[
24250.0,
2560178.573
],
[
24300.0,
3077900.764
],
[
24350.0,
1221290.859
],
[
24400.0,
821755.737
],
[
24450.0,
277694.532
],
[
24500.0,
310051.86
],
[
24550.0,
95089.274
],
[
24600.0,
121785.052
],
[
24650.0,
42525.692
],
[
24700.0,
67991.227
]
]
},
{
"t": "10:21",
"spot": 24215.85,
"total": 684976.62,
"flip": 23701.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-20722.331
],
[
23750.0,
-14192.445
],
[
23800.0,
-37601.999
],
[
23850.0,
-24040.592
],
[
23900.0,
-77908.218
],
[
23950.0,
-83393.685
],
[
24000.0,
-336021.663
],
[
24050.0,
-373660.653
],
[
24100.0,
-901724.263
],
[
24150.0,
-2261331.586
],
[
24200.0,
-2584877.167
],
[
24250.0,
2830322.071
],
[
24300.0,
3092980.447
],
[
24350.0,
1075203.23
],
[
24400.0,
849879.128
],
[
24450.0,
282543.982
],
[
24500.0,
316682.064
],
[
24550.0,
95131.079
],
[
24600.0,
127449.633
],
[
24650.0,
42772.294
],
[
24700.0,
67911.714
]
]
},
{
"t": "10:21",
"spot": 24215.85,
"total": 684220.62,
"flip": 23701.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-20722.331
],
[
23750.0,
-14192.445
],
[
23800.0,
-37601.999
],
[
23850.0,
-24040.592
],
[
23900.0,
-77908.218
],
[
23950.0,
-83393.685
],
[
24000.0,
-336021.663
],
[
24050.0,
-373660.653
],
[
24100.0,
-901724.263
],
[
24150.0,
-2261331.586
],
[
24200.0,
-2584877.167
],
[
24250.0,
2830322.071
],
[
24300.0,
3092980.447
],
[
24350.0,
1075203.23
],
[
24400.0,
849879.128
],
[
24450.0,
282543.982
],
[
24500.0,
316682.064
],
[
24550.0,
95131.079
],
[
24600.0,
127449.633
],
[
24650.0,
42772.294
],
[
24700.0,
67911.714
]
]
},
{
"t": "10:22",
"spot": 24215.85,
"total": 681604.65,
"flip": 23702.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-20722.331
],
[
23750.0,
-14192.445
],
[
23800.0,
-37601.999
],
[
23850.0,
-24040.592
],
[
23900.0,
-77908.218
],
[
23950.0,
-83393.685
],
[
24000.0,
-336021.663
],
[
24050.0,
-373660.653
],
[
24100.0,
-901724.263
],
[
24150.0,
-2261331.586
],
[
24200.0,
-2584877.167
],
[
24250.0,
2830322.071
],
[
24300.0,
3092980.447
],
[
24350.0,
1075203.23
],
[
24400.0,
849879.128
],
[
24450.0,
282543.982
],
[
24500.0,
316682.064
],
[
24550.0,
95131.079
],
[
24600.0,
127449.633
],
[
24650.0,
42772.294
],
[
24700.0,
67911.714
]
]
},
{
"t": "10:22",
"spot": 24217.15,
"total": 830354.25,
"flip": 23706.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-20842.972
],
[
23750.0,
-14140.596
],
[
23800.0,
-35010.923
],
[
23850.0,
-23786.742
],
[
23900.0,
-75501.634
],
[
23950.0,
-82763.679
],
[
24000.0,
-337948.604
],
[
24050.0,
-364488.422
],
[
24100.0,
-874346.748
],
[
24150.0,
-2265113.457
],
[
24200.0,
-2735083.286
],
[
24250.0,
2584742.097
],
[
24300.0,
3162222.435
],
[
24350.0,
1344494.312
],
[
24400.0,
872705.8
],
[
24450.0,
282647.886
],
[
24500.0,
319251.984
],
[
24550.0,
97365.797
],
[
24600.0,
122511.385
],
[
24650.0,
42850.478
],
[
24700.0,
67246.719
]
]
},
{
"t": "10:23",
"spot": 24217.15,
"total": 826046.68,
"flip": 23707.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-20842.972
],
[
23750.0,
-14140.596
],
[
23800.0,
-35010.923
],
[
23850.0,
-23786.742
],
[
23900.0,
-75501.634
],
[
23950.0,
-82763.679
],
[
24000.0,
-337948.604
],
[
24050.0,
-364488.422
],
[
24100.0,
-874346.748
],
[
24150.0,
-2265113.457
],
[
24200.0,
-2735083.286
],
[
24250.0,
2584742.097
],
[
24300.0,
3162222.435
],
[
24350.0,
1344494.312
],
[
24400.0,
872705.8
],
[
24450.0,
282647.886
],
[
24500.0,
319251.984
],
[
24550.0,
97365.797
],
[
24600.0,
122511.385
],
[
24650.0,
42850.478
],
[
24700.0,
67246.719
]
]
},
{
"t": "10:24",
"spot": 24214.85,
"total": 705884.9,
"flip": 23708.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-20820.879
],
[
23750.0,
-14135.309
],
[
23800.0,
-34941.968
],
[
23850.0,
-24048.566
],
[
23900.0,
-76053.718
],
[
23950.0,
-83709.499
],
[
24000.0,
-338240.214
],
[
24050.0,
-373881.097
],
[
24100.0,
-909497.419
],
[
24150.0,
-2358618.598
],
[
24200.0,
-2934216.645
],
[
24250.0,
2722778.855
],
[
24300.0,
3128901.293
],
[
24350.0,
1306037.625
],
[
24400.0,
847994.415
],
[
24450.0,
277557.491
],
[
24500.0,
321891.378
],
[
24550.0,
97574.626
],
[
24600.0,
122820.875
],
[
24650.0,
43560.726
],
[
24700.0,
67258.918
]
]
},
{
"t": "10:24",
"spot": 24214.85,
"total": 704031.03,
"flip": 23708.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-20820.879
],
[
23750.0,
-14135.309
],
[
23800.0,
-34941.968
],
[
23850.0,
-24048.566
],
[
23900.0,
-76053.718
],
[
23950.0,
-83709.499
],
[
24000.0,
-338240.214
],
[
24050.0,
-373881.097
],
[
24100.0,
-909497.419
],
[
24150.0,
-2358618.598
],
[
24200.0,
-2934216.645
],
[
24250.0,
2722778.855
],
[
24300.0,
3128901.293
],
[
24350.0,
1306037.625
],
[
24400.0,
847994.415
],
[
24450.0,
277557.491
],
[
24500.0,
321891.378
],
[
24550.0,
97574.626
],
[
24600.0,
122820.875
],
[
24650.0,
43560.726
],
[
24700.0,
67258.918
]
]
},
{
"t": "10:25",
"spot": 24214.85,
"total": 694090.01,
"flip": 23708.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-20820.879
],
[
23750.0,
-14135.309
],
[
23800.0,
-34941.968
],
[
23850.0,
-24048.566
],
[
23900.0,
-76053.718
],
[
23950.0,
-83709.499
],
[
24000.0,
-338240.214
],
[
24050.0,
-373881.097
],
[
24100.0,
-909497.419
],
[
24150.0,
-2358618.598
],
[
24200.0,
-2934216.645
],
[
24250.0,
2722778.855
],
[
24300.0,
3128901.293
],
[
24350.0,
1306037.625
],
[
24400.0,
847994.415
],
[
24450.0,
277557.491
],
[
24500.0,
321891.378
],
[
24550.0,
97574.626
],
[
24600.0,
122820.875
],
[
24650.0,
43560.726
],
[
24700.0,
67258.918
]
]
},
{
"t": "10:25",
"spot": 24214.8,
"total": 773078.2,
"flip": 23708.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-21181.323
],
[
23750.0,
-12666.525
],
[
23800.0,
-34902.929
],
[
23850.0,
-23655.607
],
[
23900.0,
-78411.946
],
[
23950.0,
-81766.361
],
[
24000.0,
-337460.234
],
[
24050.0,
-369550.199
],
[
24100.0,
-904103.059
],
[
24150.0,
-2312788.417
],
[
24200.0,
-3009631.259
],
[
24250.0,
2782184.303
],
[
24300.0,
3168877.214
],
[
24350.0,
1313901.554
],
[
24400.0,
852918.474
],
[
24450.0,
274932.75
],
[
24500.0,
319739.406
],
[
24550.0,
98640.18
],
[
24600.0,
123512.095
],
[
24650.0,
41519.973
],
[
24700.0,
72250.488
]
]
},
{
"t": "10:26",
"spot": 24214.8,
"total": 768877.4,
"flip": 23708.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-21181.323
],
[
23750.0,
-12666.525
],
[
23800.0,
-34902.929
],
[
23850.0,
-23655.607
],
[
23900.0,
-78411.946
],
[
23950.0,
-81766.361
],
[
24000.0,
-337460.234
],
[
24050.0,
-369550.199
],
[
24100.0,
-904103.059
],
[
24150.0,
-2312788.417
],
[
24200.0,
-3009631.259
],
[
24250.0,
2782184.303
],
[
24300.0,
3168877.214
],
[
24350.0,
1313901.554
],
[
24400.0,
852918.474
],
[
24450.0,
274932.75
],
[
24500.0,
319739.406
],
[
24550.0,
98640.18
],
[
24600.0,
123512.095
],
[
24650.0,
41519.973
],
[
24700.0,
72250.488
]
]
},
{
"t": "10:27",
"spot": 24219.2,
"total": 576943.53,
"flip": 23709.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-20789.006
],
[
23750.0,
-14094.838
],
[
23800.0,
-38024.513
],
[
23850.0,
-22159.382
],
[
23900.0,
-75357.221
],
[
23950.0,
-81622.7
],
[
24000.0,
-311417.522
],
[
24050.0,
-348951.638
],
[
24100.0,
-859694.955
],
[
24150.0,
-2276717.466
],
[
24200.0,
-3468775.599
],
[
24250.0,
2603085.072
],
[
24300.0,
3254326.192
],
[
24350.0,
1367553.135
],
[
24400.0,
882873.967
],
[
24450.0,
289249.887
],
[
24500.0,
319503.405
],
[
24550.0,
98672.958
],
[
24600.0,
129185.974
],
[
24650.0,
43917.188
],
[
24700.0,
67894.421
]
]
},
{
"t": "10:27",
"spot": 24219.2,
"total": 573951.68,
"flip": 23709.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-20789.006
],
[
23750.0,
-14094.838
],
[
23800.0,
-38024.513
],
[
23850.0,
-22159.382
],
[
23900.0,
-75357.221
],
[
23950.0,
-81622.7
],
[
24000.0,
-311417.522
],
[
24050.0,
-348951.638
],
[
24100.0,
-859694.955
],
[
24150.0,
-2276717.466
],
[
24200.0,
-3468775.599
],
[
24250.0,
2603085.072
],
[
24300.0,
3254326.192
],
[
24350.0,
1367553.135
],
[
24400.0,
882873.967
],
[
24450.0,
289249.887
],
[
24500.0,
319503.405
],
[
24550.0,
98672.958
],
[
24600.0,
129185.974
],
[
24650.0,
43917.188
],
[
24700.0,
67894.421
]
]
},
{
"t": "10:28",
"spot": 24219.2,
"total": 563671.24,
"flip": 23710.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-20789.006
],
[
23750.0,
-14094.838
],
[
23800.0,
-38024.513
],
[
23850.0,
-22159.382
],
[
23900.0,
-75357.221
],
[
23950.0,
-81622.7
],
[
24000.0,
-311417.522
],
[
24050.0,
-348951.638
],
[
24100.0,
-859694.955
],
[
24150.0,
-2276717.466
],
[
24200.0,
-3468775.599
],
[
24250.0,
2603085.072
],
[
24300.0,
3254326.192
],
[
24350.0,
1367553.135
],
[
24400.0,
882873.967
],
[
24450.0,
289249.887
],
[
24500.0,
319503.405
],
[
24550.0,
98672.958
],
[
24600.0,
129185.974
],
[
24650.0,
43917.188
],
[
24700.0,
67894.421
]
]
},
{
"t": "10:29",
"spot": 24227.8,
"total": 1099682.13,
"flip": 23760.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12793.119
],
[
23800.0,
-33278.456
],
[
23850.0,
-22584.499
],
[
23900.0,
-74208.634
],
[
23950.0,
-77082.006
],
[
24000.0,
-292635.122
],
[
24050.0,
-326855.886
],
[
24100.0,
-744170.99
],
[
24150.0,
-2087185.704
],
[
24200.0,
-2708423.462
],
[
24250.0,
3037931.428
],
[
24300.0,
3539751.974
],
[
24350.0,
1215048.734
],
[
24400.0,
948501.805
],
[
24450.0,
309336.499
],
[
24500.0,
340751.521
],
[
24550.0,
108345.201
],
[
24600.0,
129262.855
],
[
24650.0,
45995.091
],
[
24700.0,
73312.777
],
[
24750.0,
42599.65
]
]
},
{
"t": "10:29",
"spot": 24227.8,
"total": 1096041.54,
"flip": 23760.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12793.119
],
[
23800.0,
-33278.456
],
[
23850.0,
-22584.499
],
[
23900.0,
-74208.634
],
[
23950.0,
-77082.006
],
[
24000.0,
-292635.122
],
[
24050.0,
-326855.886
],
[
24100.0,
-744170.99
],
[
24150.0,
-2087185.704
],
[
24200.0,
-2708423.462
],
[
24250.0,
3037931.428
],
[
24300.0,
3539751.974
],
[
24350.0,
1215048.734
],
[
24400.0,
948501.805
],
[
24450.0,
309336.499
],
[
24500.0,
340751.521
],
[
24550.0,
108345.201
],
[
24600.0,
129262.855
],
[
24650.0,
45995.091
],
[
24700.0,
73312.777
],
[
24750.0,
42599.65
]
]
},
{
"t": "10:31",
"spot": 24227.8,
"total": 1073567.76,
"flip": 23761.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12793.119
],
[
23800.0,
-33278.456
],
[
23850.0,
-22584.499
],
[
23900.0,
-74208.634
],
[
23950.0,
-77082.006
],
[
24000.0,
-292635.122
],
[
24050.0,
-326855.886
],
[
24100.0,
-744170.99
],
[
24150.0,
-2087185.704
],
[
24200.0,
-2708423.462
],
[
24250.0,
3037931.428
],
[
24300.0,
3539751.974
],
[
24350.0,
1215048.734
],
[
24400.0,
948501.805
],
[
24450.0,
309336.499
],
[
24500.0,
340751.521
],
[
24550.0,
108345.201
],
[
24600.0,
129262.855
],
[
24650.0,
45995.091
],
[
24700.0,
73312.777
],
[
24750.0,
42599.65
]
]
},
{
"t": "10:31",
"spot": 24229.6,
"total": 595048.0,
"flip": 23688.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12937.642
],
[
23800.0,
-35753.816
],
[
23850.0,
-22482.587
],
[
23900.0,
-78159.828
],
[
23950.0,
-80657.551
],
[
24000.0,
-287872.933
],
[
24050.0,
-302587.945
],
[
24100.0,
-726650.394
],
[
24150.0,
-2104181.007
],
[
24200.0,
-2823061.816
],
[
24250.0,
2880315.242
],
[
24300.0,
3588197.972
],
[
24350.0,
1228344.646
],
[
24400.0,
852935.085
],
[
24450.0,
292917.467
],
[
24500.0,
326893.814
],
[
24550.0,
104498.546
],
[
24600.0,
130316.955
],
[
24650.0,
45696.715
],
[
24700.0,
73452.775
],
[
24750.0,
39620.291
]
]
},
{
"t": "10:32",
"spot": 24229.6,
"total": 592179.32,
"flip": 23688.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12937.642
],
[
23800.0,
-35753.816
],
[
23850.0,
-22482.587
],
[
23900.0,
-78159.828
],
[
23950.0,
-80657.551
],
[
24000.0,
-287872.933
],
[
24050.0,
-302587.945
],
[
24100.0,
-726650.394
],
[
24150.0,
-2104181.007
],
[
24200.0,
-2823061.816
],
[
24250.0,
2880315.242
],
[
24300.0,
3588197.972
],
[
24350.0,
1228344.646
],
[
24400.0,
852935.085
],
[
24450.0,
292917.467
],
[
24500.0,
326893.814
],
[
24550.0,
104498.546
],
[
24600.0,
130316.955
],
[
24650.0,
45696.715
],
[
24700.0,
73452.775
],
[
24750.0,
39620.291
]
]
},
{
"t": "10:33",
"spot": 24227.5,
"total": 1035926.85,
"flip": 23761.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-13300.746
],
[
23800.0,
-36301.517
],
[
23850.0,
-24347.312
],
[
23900.0,
-77888.042
],
[
23950.0,
-77527.655
],
[
24000.0,
-287832.682
],
[
24050.0,
-314202.621
],
[
24100.0,
-739863.477
],
[
24150.0,
-2216819.751
],
[
24200.0,
-2963252.928
],
[
24250.0,
2816033.063
],
[
24300.0,
3440910.295
],
[
24350.0,
1213747.146
],
[
24400.0,
854360.501
],
[
24450.0,
300167.089
],
[
24500.0,
334003.158
],
[
24550.0,
99517.843
],
[
24600.0,
124311.895
],
[
24650.0,
43983.452
],
[
24700.0,
68476.338
],
[
24750.0,
39536.048
]
]
},
{
"t": "10:33",
"spot": 24227.5,
"total": 1034904.72,
"flip": 23761.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-13300.746
],
[
23800.0,
-36301.517
],
[
23850.0,
-24347.312
],
[
23900.0,
-77888.042
],
[
23950.0,
-77527.655
],
[
24000.0,
-287832.682
],
[
24050.0,
-314202.621
],
[
24100.0,
-739863.477
],
[
24150.0,
-2216819.751
],
[
24200.0,
-2963252.928
],
[
24250.0,
2816033.063
],
[
24300.0,
3440910.295
],
[
24350.0,
1213747.146
],
[
24400.0,
854360.501
],
[
24450.0,
300167.089
],
[
24500.0,
334003.158
],
[
24550.0,
99517.843
],
[
24600.0,
124311.895
],
[
24650.0,
43983.452
],
[
24700.0,
68476.338
],
[
24750.0,
39536.048
]
]
},
{
"t": "10:34",
"spot": 24227.5,
"total": 1031364.29,
"flip": 23761.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-13300.746
],
[
23800.0,
-36301.517
],
[
23850.0,
-24347.312
],
[
23900.0,
-77888.042
],
[
23950.0,
-77527.655
],
[
24000.0,
-287832.682
],
[
24050.0,
-314202.621
],
[
24100.0,
-739863.477
],
[
24150.0,
-2216819.751
],
[
24200.0,
-2963252.928
],
[
24250.0,
2816033.063
],
[
24300.0,
3440910.295
],
[
24350.0,
1213747.146
],
[
24400.0,
854360.501
],
[
24450.0,
300167.089
],
[
24500.0,
334003.158
],
[
24550.0,
99517.843
],
[
24600.0,
124311.895
],
[
24650.0,
43983.452
],
[
24700.0,
68476.338
],
[
24750.0,
39536.048
]
]
},
{
"t": "10:34",
"spot": 24230.4,
"total": 1343548.65,
"flip": 23762.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-13398.936
],
[
23800.0,
-32534.985
],
[
23850.0,
-22656.296
],
[
23900.0,
-74213.548
],
[
23950.0,
-77629.042
],
[
24000.0,
-276254.917
],
[
24050.0,
-301646.689
],
[
24100.0,
-700119.069
],
[
24150.0,
-2148816.971
],
[
24200.0,
-3280373.904
],
[
24250.0,
2433701.695
],
[
24300.0,
3393687.485
],
[
24350.0,
1385357.024
],
[
24400.0,
1003704.084
],
[
24450.0,
313792.277
],
[
24500.0,
336788.558
],
[
24550.0,
105995.637
],
[
24600.0,
124729.044
],
[
24650.0,
46582.783
],
[
24700.0,
73470.649
],
[
24750.0,
38884.993
]
]
},
{
"t": "10:35",
"spot": 24230.4,
"total": 1338250.17,
"flip": 23762.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-13398.936
],
[
23800.0,
-32534.985
],
[
23850.0,
-22656.296
],
[
23900.0,
-74213.548
],
[
23950.0,
-77629.042
],
[
24000.0,
-276254.917
],
[
24050.0,
-301646.689
],
[
24100.0,
-700119.069
],
[
24150.0,
-2148816.971
],
[
24200.0,
-3280373.904
],
[
24250.0,
2433701.695
],
[
24300.0,
3393687.485
],
[
24350.0,
1385357.024
],
[
24400.0,
1003704.084
],
[
24450.0,
313792.277
],
[
24500.0,
336788.558
],
[
24550.0,
105995.637
],
[
24600.0,
124729.044
],
[
24650.0,
46582.783
],
[
24700.0,
73470.649
],
[
24750.0,
38884.993
]
]
},
{
"t": "10:36",
"spot": 24232.35,
"total": 1198643.24,
"flip": 23761.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12841.688
],
[
23800.0,
-35749.776
],
[
23850.0,
-21308.967
],
[
23900.0,
-74795.442
],
[
23950.0,
-76384.887
],
[
24000.0,
-267454.95
],
[
24050.0,
-296359.987
],
[
24100.0,
-695056.973
],
[
24150.0,
-2076306.044
],
[
24200.0,
-3002757.8
],
[
24250.0,
2800058.265
],
[
24300.0,
3533102.929
],
[
24350.0,
1299931.909
],
[
24400.0,
957292.454
],
[
24450.0,
315636.214
],
[
24500.0,
345649.813
],
[
24550.0,
103439.285
],
[
24600.0,
124434.139
],
[
24650.0,
44305.178
],
[
24700.0,
68601.704
],
[
24750.0,
38845.702
]
]
},
{
"t": "10:36",
"spot": 24232.35,
"total": 1196549.05,
"flip": 23761.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12841.688
],
[
23800.0,
-35749.776
],
[
23850.0,
-21308.967
],
[
23900.0,
-74795.442
],
[
23950.0,
-76384.887
],
[
24000.0,
-267454.95
],
[
24050.0,
-296359.987
],
[
24100.0,
-695056.973
],
[
24150.0,
-2076306.044
],
[
24200.0,
-3002757.8
],
[
24250.0,
2800058.265
],
[
24300.0,
3533102.929
],
[
24350.0,
1299931.909
],
[
24400.0,
957292.454
],
[
24450.0,
315636.214
],
[
24500.0,
345649.813
],
[
24550.0,
103439.285
],
[
24600.0,
124434.139
],
[
24650.0,
44305.178
],
[
24700.0,
68601.704
],
[
24750.0,
38845.702
]
]
},
{
"t": "10:37",
"spot": 24232.35,
"total": 1185297.39,
"flip": 23761.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12841.688
],
[
23800.0,
-35749.776
],
[
23850.0,
-21308.967
],
[
23900.0,
-74795.442
],
[
23950.0,
-76384.887
],
[
24000.0,
-267454.95
],
[
24050.0,
-296359.987
],
[
24100.0,
-695056.973
],
[
24150.0,
-2076306.044
],
[
24200.0,
-3002757.8
],
[
24250.0,
2800058.265
],
[
24300.0,
3533102.929
],
[
24350.0,
1299931.909
],
[
24400.0,
957292.454
],
[
24450.0,
315636.214
],
[
24500.0,
345649.813
],
[
24550.0,
103439.285
],
[
24600.0,
124434.139
],
[
24650.0,
44305.178
],
[
24700.0,
68601.704
],
[
24750.0,
38845.702
]
]
},
{
"t": "10:37",
"spot": 24230.35,
"total": 1083491.87,
"flip": 23767.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12599.899
],
[
23800.0,
-35460.796
],
[
23850.0,
-22539.667
],
[
23900.0,
-74428.478
],
[
23950.0,
-79012.812
],
[
24000.0,
-265633.572
],
[
24050.0,
-287716.671
],
[
24100.0,
-696508.558
],
[
24150.0,
-2177887.935
],
[
24200.0,
-3525168.695
],
[
24250.0,
2091061.871
],
[
24300.0,
3391416.362
],
[
24350.0,
1639013.176
],
[
24400.0,
998371.074
],
[
24450.0,
308132.327
],
[
24500.0,
340231.992
],
[
24550.0,
102556.205
],
[
24600.0,
123905.263
],
[
24650.0,
46550.542
],
[
24700.0,
73095.288
],
[
24750.0,
38921.743
]
]
},
{
"t": "10:38",
"spot": 24230.35,
"total": 1079016.55,
"flip": 23767.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12599.899
],
[
23800.0,
-35460.796
],
[
23850.0,
-22539.667
],
[
23900.0,
-74428.478
],
[
23950.0,
-79012.812
],
[
24000.0,
-265633.572
],
[
24050.0,
-287716.671
],
[
24100.0,
-696508.558
],
[
24150.0,
-2177887.935
],
[
24200.0,
-3525168.695
],
[
24250.0,
2091061.871
],
[
24300.0,
3391416.362
],
[
24350.0,
1639013.176
],
[
24400.0,
998371.074
],
[
24450.0,
308132.327
],
[
24500.0,
340231.992
],
[
24550.0,
102556.205
],
[
24600.0,
123905.263
],
[
24650.0,
46550.542
],
[
24700.0,
73095.288
],
[
24750.0,
38921.743
]
]
},
{
"t": "10:39",
"spot": 24232.45,
"total": 1123938.47,
"flip": 23761.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12666.092
],
[
23800.0,
-35308.855
],
[
23850.0,
-22357.129
],
[
23900.0,
-72161.692
],
[
23950.0,
-75287.539
],
[
24000.0,
-269612.946
],
[
24050.0,
-290339.707
],
[
24100.0,
-679795.471
],
[
24150.0,
-2098992.937
],
[
24200.0,
-3426505.791
],
[
24250.0,
2574426.91
],
[
24300.0,
3567611.383
],
[
24350.0,
1320938.087
],
[
24400.0,
908547.575
],
[
24450.0,
305325.43
],
[
24500.0,
338988.808
],
[
24550.0,
99845.388
],
[
24600.0,
117980.801
],
[
24650.0,
44252.402
],
[
24700.0,
68161.501
],
[
24750.0,
38950.223
]
]
},
{
"t": "10:39",
"spot": 24232.45,
"total": 1120827.52,
"flip": 23761.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12666.092
],
[
23800.0,
-35308.855
],
[
23850.0,
-22357.129
],
[
23900.0,
-72161.692
],
[
23950.0,
-75287.539
],
[
24000.0,
-269612.946
],
[
24050.0,
-290339.707
],
[
24100.0,
-679795.471
],
[
24150.0,
-2098992.937
],
[
24200.0,
-3426505.791
],
[
24250.0,
2574426.91
],
[
24300.0,
3567611.383
],
[
24350.0,
1320938.087
],
[
24400.0,
908547.575
],
[
24450.0,
305325.43
],
[
24500.0,
338988.808
],
[
24550.0,
99845.388
],
[
24600.0,
117980.801
],
[
24650.0,
44252.402
],
[
24700.0,
68161.501
],
[
24750.0,
38950.223
]
]
},
{
"t": "10:40",
"spot": 24232.45,
"total": 1110066.16,
"flip": 23761.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23750.0,
-12666.092
],
[
23800.0,
-35308.855
],
[
23850.0,
-22357.129
],
[
23900.0,
-72161.692
],
[
23950.0,
-75287.539
],
[
24000.0,
-269612.946
],
[
24050.0,
-290339.707
],
[
24100.0,
-679795.471
],
[
24150.0,
-2098992.937
],
[
24200.0,
-3426505.791
],
[
24250.0,
2574426.91
],
[
24300.0,
3567611.383
],
[
24350.0,
1320938.087
],
[
24400.0,
908547.575
],
[
24450.0,
305325.43
],
[
24500.0,
338988.808
],
[
24550.0,
99845.388
],
[
24600.0,
117980.801
],
[
24650.0,
44252.402
],
[
24700.0,
68161.501
],
[
24750.0,
38950.223
]
]
},
{
"t": "10:40",
"spot": 24222.0,
"total": 708273.01,
"flip": 23765.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-20860.692
],
[
23750.0,
-12727.18
],
[
23800.0,
-35496.075
],
[
23850.0,
-22710.097
],
[
23900.0,
-75671.337
],
[
23950.0,
-83418.969
],
[
24000.0,
-295111.26
],
[
24050.0,
-318907.282
],
[
24100.0,
-820801.038
],
[
24150.0,
-2437731.372
],
[
24200.0,
-3587833.054
],
[
24250.0,
2529703.965
],
[
24300.0,
3247246.571
],
[
24350.0,
1203723.035
],
[
24400.0,
892216.993
],
[
24450.0,
276395.574
],
[
24500.0,
315121.737
],
[
24550.0,
93259.23
],
[
24600.0,
117930.874
],
[
24650.0,
41890.638
],
[
24700.0,
68092.315
]
]
},
{
"t": "10:41",
"spot": 24222.0,
"total": 704239.52,
"flip": 23765.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-20860.692
],
[
23750.0,
-12727.18
],
[
23800.0,
-35496.075
],
[
23850.0,
-22710.097
],
[
23900.0,
-75671.337
],
[
23950.0,
-83418.969
],
[
24000.0,
-295111.26
],
[
24050.0,
-318907.282
],
[
24100.0,
-820801.038
],
[
24150.0,
-2437731.372
],
[
24200.0,
-3587833.054
],
[
24250.0,
2529703.965
],
[
24300.0,
3247246.571
],
[
24350.0,
1203723.035
],
[
24400.0,
892216.993
],
[
24450.0,
276395.574
],
[
24500.0,
315121.737
],
[
24550.0,
93259.23
],
[
24600.0,
117930.874
],
[
24650.0,
41890.638
],
[
24700.0,
68092.315
]
]
},
{
"t": "10:42",
"spot": 24220.85,
"total": 117854.94,
"flip": 23689.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-18588.665
],
[
23750.0,
-12586.451
],
[
23800.0,
-35247.745
],
[
23850.0,
-24531.641
],
[
23900.0,
-79396.692
],
[
23950.0,
-87413.656
],
[
24000.0,
-317157.377
],
[
24050.0,
-332488.376
],
[
24100.0,
-858985.461
],
[
24150.0,
-2533647.407
],
[
24200.0,
-3458920.373
],
[
24250.0,
2724536.111
],
[
24300.0,
3268320.401
],
[
24350.0,
1095776.545
],
[
24400.0,
739782.592
],
[
24450.0,
235982.715
],
[
24500.0,
299538.041
],
[
24550.0,
90843.585
],
[
24600.0,
112545.836
],
[
24650.0,
43438.657
],
[
24700.0,
68051.496
]
]
},
{
"t": "10:42",
"spot": 24220.85,
"total": 117476.82,
"flip": 23689.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-18588.665
],
[
23750.0,
-12586.451
],
[
23800.0,
-35247.745
],
[
23850.0,
-24531.641
],
[
23900.0,
-79396.692
],
[
23950.0,
-87413.656
],
[
24000.0,
-317157.377
],
[
24050.0,
-332488.376
],
[
24100.0,
-858985.461
],
[
24150.0,
-2533647.407
],
[
24200.0,
-3458920.373
],
[
24250.0,
2724536.111
],
[
24300.0,
3268320.401
],
[
24350.0,
1095776.545
],
[
24400.0,
739782.592
],
[
24450.0,
235982.715
],
[
24500.0,
299538.041
],
[
24550.0,
90843.585
],
[
24600.0,
112545.836
],
[
24650.0,
43438.657
],
[
24700.0,
68051.496
]
]
},
{
"t": "10:43",
"spot": 24220.85,
"total": 115456.38,
"flip": 23689.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-18588.665
],
[
23750.0,
-12586.451
],
[
23800.0,
-35247.745
],
[
23850.0,
-24531.641
],
[
23900.0,
-79396.692
],
[
23950.0,
-87413.656
],
[
24000.0,
-317157.377
],
[
24050.0,
-332488.376
],
[
24100.0,
-858985.461
],
[
24150.0,
-2533647.407
],
[
24200.0,
-3458920.373
],
[
24250.0,
2724536.111
],
[
24300.0,
3268320.401
],
[
24350.0,
1095776.545
],
[
24400.0,
739782.592
],
[
24450.0,
235982.715
],
[
24500.0,
299538.041
],
[
24550.0,
90843.585
],
[
24600.0,
112545.836
],
[
24650.0,
43438.657
],
[
24700.0,
68051.496
]
]
},
{
"t": "10:44",
"spot": 24214.3,
"total": 523768.63,
"flip": 23706.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-20914.639
],
[
23750.0,
-14005.032
],
[
23800.0,
-35425.353
],
[
23850.0,
-23999.538
],
[
23900.0,
-81990.173
],
[
23950.0,
-92195.073
],
[
24000.0,
-323141.79
],
[
24050.0,
-347897.288
],
[
24100.0,
-930898.472
],
[
24150.0,
-2609313.017
],
[
24200.0,
-3332694.344
],
[
24250.0,
2916022.438
],
[
24300.0,
3183154.158
],
[
24350.0,
1146763.072
],
[
24400.0,
801524.572
],
[
24450.0,
254448.526
],
[
24500.0,
291109.062
],
[
24550.0,
93884.585
],
[
24600.0,
112716.274
],
[
24650.0,
41746.933
],
[
24700.0,
67899.205
]
]
},
{
"t": "10:44",
"spot": 24214.3,
"total": 521880.99,
"flip": 23706.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-20914.639
],
[
23750.0,
-14005.032
],
[
23800.0,
-35425.353
],
[
23850.0,
-23999.538
],
[
23900.0,
-81990.173
],
[
23950.0,
-92195.073
],
[
24000.0,
-323141.79
],
[
24050.0,
-347897.288
],
[
24100.0,
-930898.472
],
[
24150.0,
-2609313.017
],
[
24200.0,
-3332694.344
],
[
24250.0,
2916022.438
],
[
24300.0,
3183154.158
],
[
24350.0,
1146763.072
],
[
24400.0,
801524.572
],
[
24450.0,
254448.526
],
[
24500.0,
291109.062
],
[
24550.0,
93884.585
],
[
24600.0,
112716.274
],
[
24650.0,
41746.933
],
[
24700.0,
67899.205
]
]
},
{
"t": "10:45",
"spot": 24214.3,
"total": 513306.96,
"flip": 23707.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-20914.639
],
[
23750.0,
-14005.032
],
[
23800.0,
-35425.353
],
[
23850.0,
-23999.538
],
[
23900.0,
-81990.173
],
[
23950.0,
-92195.073
],
[
24000.0,
-323141.79
],
[
24050.0,
-347897.288
],
[
24100.0,
-930898.472
],
[
24150.0,
-2609313.017
],
[
24200.0,
-3332694.344
],
[
24250.0,
2916022.438
],
[
24300.0,
3183154.158
],
[
24350.0,
1146763.072
],
[
24400.0,
801524.572
],
[
24450.0,
254448.526
],
[
24500.0,
291109.062
],
[
24550.0,
93884.585
],
[
24600.0,
112716.274
],
[
24650.0,
41746.933
],
[
24700.0,
67899.205
]
]
},
{
"t": "10:46",
"spot": 24210.25,
"total": 573665.14,
"flip": 23710.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-21044.441
],
[
23750.0,
-13849.162
],
[
23800.0,
-38062.56
],
[
23850.0,
-25280.787
],
[
23900.0,
-82735.864
],
[
23950.0,
-92139.273
],
[
24000.0,
-331910.798
],
[
24050.0,
-366754.748
],
[
24100.0,
-965395.563
],
[
24150.0,
-2763840.174
],
[
24200.0,
-3275265.519
],
[
24250.0,
2878810.95
],
[
24300.0,
3083365.303
],
[
24350.0,
1124768.475
],
[
24400.0,
802643.866
],
[
24450.0,
255416.244
],
[
24500.0,
297436.133
],
[
24550.0,
95038.152
],
[
24600.0,
111749.244
],
[
24650.0,
41777.174
],
[
24700.0,
63495.945
]
]
},
{
"t": "10:46",
"spot": 24210.25,
"total": 572853.26,
"flip": 23710.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-21044.441
],
[
23750.0,
-13849.162
],
[
23800.0,
-38062.56
],
[
23850.0,
-25280.787
],
[
23900.0,
-82735.864
],
[
23950.0,
-92139.273
],
[
24000.0,
-331910.798
],
[
24050.0,
-366754.748
],
[
24100.0,
-965395.563
],
[
24150.0,
-2763840.174
],
[
24200.0,
-3275265.519
],
[
24250.0,
2878810.95
],
[
24300.0,
3083365.303
],
[
24350.0,
1124768.475
],
[
24400.0,
802643.866
],
[
24450.0,
255416.244
],
[
24500.0,
297436.133
],
[
24550.0,
95038.152
],
[
24600.0,
111749.244
],
[
24650.0,
41777.174
],
[
24700.0,
63495.945
]
]
},
{
"t": "10:46",
"spot": 24205.7,
"total": 156775.14,
"flip": 23707.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-23334.607
],
[
23750.0,
-13896.561
],
[
23800.0,
-37884.352
],
[
23850.0,
-23977.394
],
[
23900.0,
-86484.602
],
[
23950.0,
-97777.264
],
[
24000.0,
-356528.178
],
[
24050.0,
-399208.43
],
[
24100.0,
-1039781.408
],
[
24150.0,
-2834937.58
],
[
24200.0,
-2751577.473
],
[
24250.0,
3184492.017
],
[
24300.0,
2929651.098
],
[
24350.0,
965546.817
],
[
24400.0,
700831.347
],
[
24450.0,
251427.558
],
[
24500.0,
294850.236
],
[
24550.0,
91759.757
],
[
24600.0,
110983.608
],
[
24650.0,
41318.334
],
[
24700.0,
68523.675
]
]
},
{
"t": "10:47",
"spot": 24205.7,
"total": 156182.14,
"flip": 23707.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-23334.607
],
[
23750.0,
-13896.561
],
[
23800.0,
-37884.352
],
[
23850.0,
-23977.394
],
[
23900.0,
-86484.602
],
[
23950.0,
-97777.264
],
[
24000.0,
-356528.178
],
[
24050.0,
-399208.43
],
[
24100.0,
-1039781.408
],
[
24150.0,
-2834937.58
],
[
24200.0,
-2751577.473
],
[
24250.0,
3184492.017
],
[
24300.0,
2929651.098
],
[
24350.0,
965546.817
],
[
24400.0,
700831.347
],
[
24450.0,
251427.558
],
[
24500.0,
294850.236
],
[
24550.0,
91759.757
],
[
24600.0,
110983.608
],
[
24650.0,
41318.334
],
[
24700.0,
68523.675
]
]
},
{
"t": "10:48",
"spot": 24196.8,
"total": 302958.62,
"flip": 23729.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-20932.854
],
[
23750.0,
-13717.738
],
[
23800.0,
-37444.409
],
[
23850.0,
-23677.173
],
[
23900.0,
-85233.627
],
[
23950.0,
-104214.405
],
[
24000.0,
-371723.348
],
[
24050.0,
-428669.096
],
[
24100.0,
-1158309.521
],
[
24150.0,
-3303211.434
],
[
24200.0,
-3687204.803
],
[
24250.0,
2563574.197
],
[
24300.0,
3824091.676
],
[
24350.0,
1115215.164
],
[
24400.0,
716447.032
],
[
24450.0,
239545.585
],
[
24500.0,
290641.289
],
[
24550.0,
91890.385
],
[
24600.0,
111547.193
],
[
24650.0,
41025.548
],
[
24700.0,
63980.136
]
]
},
{
"t": "10:48",
"spot": 24196.8,
"total": 301347.24,
"flip": 23729.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-20932.854
],
[
23750.0,
-13717.738
],
[
23800.0,
-37444.409
],
[
23850.0,
-23677.173
],
[
23900.0,
-85233.627
],
[
23950.0,
-104214.405
],
[
24000.0,
-371723.348
],
[
24050.0,
-428669.096
],
[
24100.0,
-1158309.521
],
[
24150.0,
-3303211.434
],
[
24200.0,
-3687204.803
],
[
24250.0,
2563574.197
],
[
24300.0,
3824091.676
],
[
24350.0,
1115215.164
],
[
24400.0,
716447.032
],
[
24450.0,
239545.585
],
[
24500.0,
290641.289
],
[
24550.0,
91890.385
],
[
24600.0,
111547.193
],
[
24650.0,
41025.548
],
[
24700.0,
63980.136
]
]
},
{
"t": "10:49",
"spot": 24196.8,
"total": 297774.3,
"flip": 23729.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-20932.854
],
[
23750.0,
-13717.738
],
[
23800.0,
-37444.409
],
[
23850.0,
-23677.173
],
[
23900.0,
-85233.627
],
[
23950.0,
-104214.405
],
[
24000.0,
-371723.348
],
[
24050.0,
-428669.096
],
[
24100.0,
-1158309.521
],
[
24150.0,
-3303211.434
],
[
24200.0,
-3687204.803
],
[
24250.0,
2563574.197
],
[
24300.0,
3824091.676
],
[
24350.0,
1115215.164
],
[
24400.0,
716447.032
],
[
24450.0,
239545.585
],
[
24500.0,
290641.289
],
[
24550.0,
91890.385
],
[
24600.0,
111547.193
],
[
24650.0,
41025.548
],
[
24700.0,
63980.136
]
]
},
{
"t": "10:49",
"spot": 24204.95,
"total": 432344.89,
"flip": 23719.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-20621.747
],
[
23750.0,
-12329.23
],
[
23800.0,
-37774.303
],
[
23850.0,
-23831.299
],
[
23900.0,
-81300.21
],
[
23950.0,
-97881.828
],
[
24000.0,
-350329.365
],
[
24050.0,
-401910.973
],
[
24100.0,
-1030168.989
],
[
24150.0,
-2812120.379
],
[
24200.0,
-2367177.28
],
[
24250.0,
3328032.207
],
[
24300.0,
3158945.23
],
[
24350.0,
1196879.812
],
[
24400.0,
781634.026
],
[
24450.0,
253910.365
],
[
24500.0,
302938.213
],
[
24550.0,
98467.593
],
[
24600.0,
117189.292
],
[
24650.0,
43525.115
],
[
24700.0,
70334.299
]
]
},
{
"t": "10:50",
"spot": 24204.95,
"total": 428436.19,
"flip": 23720.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-20621.747
],
[
23750.0,
-12329.23
],
[
23800.0,
-37774.303
],
[
23850.0,
-23831.299
],
[
23900.0,
-81300.21
],
[
23950.0,
-97881.828
],
[
24000.0,
-350329.365
],
[
24050.0,
-401910.973
],
[
24100.0,
-1030168.989
],
[
24150.0,
-2812120.379
],
[
24200.0,
-2367177.28
],
[
24250.0,
3328032.207
],
[
24300.0,
3158945.23
],
[
24350.0,
1196879.812
],
[
24400.0,
781634.026
],
[
24450.0,
253910.365
],
[
24500.0,
302938.213
],
[
24550.0,
98467.593
],
[
24600.0,
117189.292
],
[
24650.0,
43525.115
],
[
24700.0,
70334.299
]
]
},
{
"t": "10:51",
"spot": 24207.95,
"total": 490908.17,
"flip": 23780.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-18339.101
],
[
23750.0,
-12403.792
],
[
23800.0,
-38140.625
],
[
23850.0,
-22641.692
],
[
23900.0,
-82032.894
],
[
23950.0,
-93403.99
],
[
24000.0,
-338554.431
],
[
24050.0,
-387097.013
],
[
24100.0,
-990919.738
],
[
24150.0,
-2646420.995
],
[
24200.0,
-1849984.871
],
[
24250.0,
3884511.058
],
[
24300.0,
3141193.849
],
[
24350.0,
1097980.055
],
[
24400.0,
800839.115
],
[
24450.0,
260008.721
],
[
24500.0,
309609.032
],
[
24550.0,
98455.606
],
[
24600.0,
117260.831
],
[
24650.0,
43597.407
],
[
24700.0,
70381.892
]
]
},
{
"t": "10:51",
"spot": 24207.95,
"total": 488206.0,
"flip": 23780.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-18339.101
],
[
23750.0,
-12403.792
],
[
23800.0,
-38140.625
],
[
23850.0,
-22641.692
],
[
23900.0,
-82032.894
],
[
23950.0,
-93403.99
],
[
24000.0,
-338554.431
],
[
24050.0,
-387097.013
],
[
24100.0,
-990919.738
],
[
24150.0,
-2646420.995
],
[
24200.0,
-1849984.871
],
[
24250.0,
3884511.058
],
[
24300.0,
3141193.849
],
[
24350.0,
1097980.055
],
[
24400.0,
800839.115
],
[
24450.0,
260008.721
],
[
24500.0,
309609.032
],
[
24550.0,
98455.606
],
[
24600.0,
117260.831
],
[
24650.0,
43597.407
],
[
24700.0,
70381.892
]
]
},
{
"t": "10:52",
"spot": 24207.95,
"total": 478914.05,
"flip": 23781.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-18339.101
],
[
23750.0,
-12403.792
],
[
23800.0,
-38140.625
],
[
23850.0,
-22641.692
],
[
23900.0,
-82032.894
],
[
23950.0,
-93403.99
],
[
24000.0,
-338554.431
],
[
24050.0,
-387097.013
],
[
24100.0,
-990919.738
],
[
24150.0,
-2646420.995
],
[
24200.0,
-1849984.871
],
[
24250.0,
3884511.058
],
[
24300.0,
3141193.849
],
[
24350.0,
1097980.055
],
[
24400.0,
800839.115
],
[
24450.0,
260008.721
],
[
24500.0,
309609.032
],
[
24550.0,
98455.606
],
[
24600.0,
117260.831
],
[
24650.0,
43597.407
],
[
24700.0,
70381.892
]
]
},
{
"t": "10:52",
"spot": 24196.5,
"total": 160796.26,
"flip": 23731.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-20726.109
],
[
23750.0,
-12750.982
],
[
23800.0,
-41672.469
],
[
23850.0,
-25245.104
],
[
23900.0,
-84455.244
],
[
23950.0,
-100598.515
],
[
24000.0,
-383590.493
],
[
24050.0,
-451822.519
],
[
24100.0,
-1123019.515
],
[
24150.0,
-2770998.429
],
[
24200.0,
-1683982.95
],
[
24250.0,
3505202.067
],
[
24300.0,
2965105.762
],
[
24350.0,
1100102.798
],
[
24400.0,
736212.187
],
[
24450.0,
249085.343
],
[
24500.0,
296601.773
],
[
24550.0,
95438.112
],
[
24600.0,
118053.84
],
[
24650.0,
44253.437
],
[
24700.0,
68342.424
]
]
},
{
"t": "10:53",
"spot": 24196.5,
"total": 159721.62,
"flip": 23731.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-20726.109
],
[
23750.0,
-12750.982
],
[
23800.0,
-41672.469
],
[
23850.0,
-25245.104
],
[
23900.0,
-84455.244
],
[
23950.0,
-100598.515
],
[
24000.0,
-383590.493
],
[
24050.0,
-451822.519
],
[
24100.0,
-1123019.515
],
[
24150.0,
-2770998.429
],
[
24200.0,
-1683982.95
],
[
24250.0,
3505202.067
],
[
24300.0,
2965105.762
],
[
24350.0,
1100102.798
],
[
24400.0,
736212.187
],
[
24450.0,
249085.343
],
[
24500.0,
296601.773
],
[
24550.0,
95438.112
],
[
24600.0,
118053.84
],
[
24650.0,
44253.437
],
[
24700.0,
68342.424
]
]
},
{
"t": "10:54",
"spot": 24192.95,
"total": 223703.47,
"flip": 23731.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-17960.088
],
[
23750.0,
-13668.564
],
[
23800.0,
-38968.108
],
[
23850.0,
-25035.761
],
[
23900.0,
-86751.171
],
[
23950.0,
-104159.508
],
[
24000.0,
-398425.733
],
[
24050.0,
-475905.479
],
[
24100.0,
-1151020.795
],
[
24150.0,
-2599569.678
],
[
24200.0,
-1476939.66
],
[
24250.0,
3519712.17
],
[
24300.0,
3097163.716
],
[
24350.0,
1079584.86
],
[
24400.0,
727681.907
],
[
24450.0,
242846.46
],
[
24500.0,
302847.615
],
[
24550.0,
95059.43
],
[
24600.0,
118913.596
],
[
24650.0,
42392.217
],
[
24700.0,
72465.398
]
]
},
{
"t": "10:54",
"spot": 24192.95,
"total": 223369.28,
"flip": 23731.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-17960.088
],
[
23750.0,
-13668.564
],
[
23800.0,
-38968.108
],
[
23850.0,
-25035.761
],
[
23900.0,
-86751.171
],
[
23950.0,
-104159.508
],
[
24000.0,
-398425.733
],
[
24050.0,
-475905.479
],
[
24100.0,
-1151020.795
],
[
24150.0,
-2599569.678
],
[
24200.0,
-1476939.66
],
[
24250.0,
3519712.17
],
[
24300.0,
3097163.716
],
[
24350.0,
1079584.86
],
[
24400.0,
727681.907
],
[
24450.0,
242846.46
],
[
24500.0,
302847.615
],
[
24550.0,
95059.43
],
[
24600.0,
118913.596
],
[
24650.0,
42392.217
],
[
24700.0,
72465.398
]
]
},
{
"t": "10:55",
"spot": 24192.95,
"total": 221575.63,
"flip": 23731.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-17960.088
],
[
23750.0,
-13668.564
],
[
23800.0,
-38968.108
],
[
23850.0,
-25035.761
],
[
23900.0,
-86751.171
],
[
23950.0,
-104159.508
],
[
24000.0,
-398425.733
],
[
24050.0,
-475905.479
],
[
24100.0,
-1151020.795
],
[
24150.0,
-2599569.678
],
[
24200.0,
-1476939.66
],
[
24250.0,
3519712.17
],
[
24300.0,
3097163.716
],
[
24350.0,
1079584.86
],
[
24400.0,
727681.907
],
[
24450.0,
242846.46
],
[
24500.0,
302847.615
],
[
24550.0,
95059.43
],
[
24600.0,
118913.596
],
[
24650.0,
42392.217
],
[
24700.0,
72465.398
]
]
},
{
"t": "10:55",
"spot": 24193.0,
"total": 158610.1,
"flip": 23730.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-17308.331
],
[
23750.0,
-12293.566
],
[
23800.0,
-39020.002
],
[
23850.0,
-24600.857
],
[
23900.0,
-84315.626
],
[
23950.0,
-106415.443
],
[
24000.0,
-411454.036
],
[
24050.0,
-486816.833
],
[
24100.0,
-1180241.604
],
[
24150.0,
-2356560.128
],
[
24200.0,
-1129292.243
],
[
24250.0,
3775721.739
],
[
24300.0,
2923693.49
],
[
24350.0,
1057608.921
],
[
24400.0,
694766.813
],
[
24450.0,
235462.204
],
[
24500.0,
283775.653
],
[
24550.0,
92562.938
],
[
24600.0,
114342.391
],
[
24650.0,
42732.49
],
[
24700.0,
73065.326
]
]
},
{
"t": "10:56",
"spot": 24193.0,
"total": 157951.64,
"flip": 23730.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-17308.331
],
[
23750.0,
-12293.566
],
[
23800.0,
-39020.002
],
[
23850.0,
-24600.857
],
[
23900.0,
-84315.626
],
[
23950.0,
-106415.443
],
[
24000.0,
-411454.036
],
[
24050.0,
-486816.833
],
[
24100.0,
-1180241.604
],
[
24150.0,
-2356560.128
],
[
24200.0,
-1129292.243
],
[
24250.0,
3775721.739
],
[
24300.0,
2923693.49
],
[
24350.0,
1057608.921
],
[
24400.0,
694766.813
],
[
24450.0,
235462.204
],
[
24500.0,
283775.653
],
[
24550.0,
92562.938
],
[
24600.0,
114342.391
],
[
24650.0,
42732.49
],
[
24700.0,
73065.326
]
]
},
{
"t": "10:57",
"spot": 24191.85,
"total": 169449.62,
"flip": 23731.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-19228.241
],
[
23750.0,
-12387.002
],
[
23800.0,
-39357.669
],
[
23850.0,
-25649.326
],
[
23900.0,
-88571.0
],
[
23950.0,
-105998.895
],
[
24000.0,
-414086.41
],
[
24050.0,
-497493.996
],
[
24100.0,
-1161877.937
],
[
24150.0,
-2241701.181
],
[
24200.0,
-676150.898
],
[
24250.0,
3942856.069
],
[
24300.0,
2930517.329
],
[
24350.0,
1051580.169
],
[
24400.0,
694508.143
],
[
24450.0,
230838.689
],
[
24500.0,
293331.505
],
[
24550.0,
92449.594
],
[
24600.0,
118718.371
],
[
24650.0,
42631.746
],
[
24700.0,
73435.362
]
]
},
{
"t": "10:57",
"spot": 24191.85,
"total": 169034.78,
"flip": 23731.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-19228.241
],
[
23750.0,
-12387.002
],
[
23800.0,
-39357.669
],
[
23850.0,
-25649.326
],
[
23900.0,
-88571.0
],
[
23950.0,
-105998.895
],
[
24000.0,
-414086.41
],
[
24050.0,
-497493.996
],
[
24100.0,
-1161877.937
],
[
24150.0,
-2241701.181
],
[
24200.0,
-676150.898
],
[
24250.0,
3942856.069
],
[
24300.0,
2930517.329
],
[
24350.0,
1051580.169
],
[
24400.0,
694508.143
],
[
24450.0,
230838.689
],
[
24500.0,
293331.505
],
[
24550.0,
92449.594
],
[
24600.0,
118718.371
],
[
24650.0,
42631.746
],
[
24700.0,
73435.362
]
]
},
{
"t": "10:58",
"spot": 24191.85,
"total": 167605.08,
"flip": 23731.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-19228.241
],
[
23750.0,
-12387.002
],
[
23800.0,
-39357.669
],
[
23850.0,
-25649.326
],
[
23900.0,
-88571.0
],
[
23950.0,
-105998.895
],
[
24000.0,
-414086.41
],
[
24050.0,
-497493.996
],
[
24100.0,
-1161877.937
],
[
24150.0,
-2241701.181
],
[
24200.0,
-676150.898
],
[
24250.0,
3942856.069
],
[
24300.0,
2930517.329
],
[
24350.0,
1051580.169
],
[
24400.0,
694508.143
],
[
24450.0,
230838.689
],
[
24500.0,
293331.505
],
[
24550.0,
92449.594
],
[
24600.0,
118718.371
],
[
24650.0,
42631.746
],
[
24700.0,
73435.362
]
]
},
{
"t": "10:59",
"spot": 24194.9,
"total": 196314.91,
"flip": 23797.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-16868.133
],
[
23750.0,
-11821.912
],
[
23800.0,
-36385.898
],
[
23850.0,
-22307.211
],
[
23900.0,
-84842.893
],
[
23950.0,
-98051.775
],
[
24000.0,
-386447.359
],
[
24050.0,
-466640.202
],
[
24100.0,
-1151934.982
],
[
24150.0,
-2235288.136
],
[
24200.0,
-496746.477
],
[
24250.0,
4078122.562
],
[
24300.0,
3069476.996
],
[
24350.0,
1102066.978
],
[
24400.0,
698466.364
],
[
24450.0,
235536.586
],
[
24500.0,
284358.761
],
[
24550.0,
89566.969
],
[
24600.0,
119315.284
],
[
24650.0,
45372.584
],
[
24700.0,
79659.973
]
]
},
{
"t": "10:59",
"spot": 24194.9,
"total": 195749.82,
"flip": 23797.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-16868.133
],
[
23750.0,
-11821.912
],
[
23800.0,
-36385.898
],
[
23850.0,
-22307.211
],
[
23900.0,
-84842.893
],
[
23950.0,
-98051.775
],
[
24000.0,
-386447.359
],
[
24050.0,
-466640.202
],
[
24100.0,
-1151934.982
],
[
24150.0,
-2235288.136
],
[
24200.0,
-496746.477
],
[
24250.0,
4078122.562
],
[
24300.0,
3069476.996
],
[
24350.0,
1102066.978
],
[
24400.0,
698466.364
],
[
24450.0,
235536.586
],
[
24500.0,
284358.761
],
[
24550.0,
89566.969
],
[
24600.0,
119315.284
],
[
24650.0,
45372.584
],
[
24700.0,
79659.973
]
]
},
{
"t": "11:00",
"spot": 24194.9,
"total": 193973.31,
"flip": 23798.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-16868.133
],
[
23750.0,
-11821.912
],
[
23800.0,
-36385.898
],
[
23850.0,
-22307.211
],
[
23900.0,
-84842.893
],
[
23950.0,
-98051.775
],
[
24000.0,
-386447.359
],
[
24050.0,
-466640.202
],
[
24100.0,
-1151934.982
],
[
24150.0,
-2235288.136
],
[
24200.0,
-496746.477
],
[
24250.0,
4078122.562
],
[
24300.0,
3069476.996
],
[
24350.0,
1102066.978
],
[
24400.0,
698466.364
],
[
24450.0,
235536.586
],
[
24500.0,
284358.761
],
[
24550.0,
89566.969
],
[
24600.0,
119315.284
],
[
24650.0,
45372.584
],
[
24700.0,
79659.973
]
]
},
{
"t": "11:00",
"spot": 24199.65,
"total": 532239.46,
"flip": 23729.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-18876.827
],
[
23750.0,
-11844.171
],
[
23800.0,
-36565.813
],
[
23850.0,
-22225.859
],
[
23900.0,
-81594.008
],
[
23950.0,
-98135.433
],
[
24000.0,
-388214.603
],
[
24050.0,
-449774.177
],
[
24100.0,
-1099266.01
],
[
24150.0,
-2078369.387
],
[
24200.0,
-257442.551
],
[
24250.0,
4415000.378
],
[
24300.0,
3102353.764
],
[
24350.0,
1156317.092
],
[
24400.0,
729535.149
],
[
24450.0,
237216.462
],
[
24500.0,
293033.384
],
[
24550.0,
96539.265
],
[
24600.0,
113012.228
],
[
24650.0,
42856.093
],
[
24700.0,
80884.836
]
]
},
{
"t": "11:01",
"spot": 24199.65,
"total": 526157.76,
"flip": 23729.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-18876.827
],
[
23750.0,
-11844.171
],
[
23800.0,
-36565.813
],
[
23850.0,
-22225.859
],
[
23900.0,
-81594.008
],
[
23950.0,
-98135.433
],
[
24000.0,
-388214.603
],
[
24050.0,
-449774.177
],
[
24100.0,
-1099266.01
],
[
24150.0,
-2078369.387
],
[
24200.0,
-257442.551
],
[
24250.0,
4415000.378
],
[
24300.0,
3102353.764
],
[
24350.0,
1156317.092
],
[
24400.0,
729535.149
],
[
24450.0,
237216.462
],
[
24500.0,
293033.384
],
[
24550.0,
96539.265
],
[
24600.0,
113012.228
],
[
24650.0,
42856.093
],
[
24700.0,
80884.836
]
]
},
{
"t": "11:01",
"spot": 24196.35,
"total": 212470.0,
"flip": 23732.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-16529.914
],
[
23750.0,
-11781.18
],
[
23800.0,
-39377.259
],
[
23850.0,
-22156.647
],
[
23900.0,
-78122.147
],
[
23950.0,
-100652.849
],
[
24000.0,
-388117.439
],
[
24050.0,
-460950.225
],
[
24100.0,
-1173957.783
],
[
24150.0,
-2283771.708
],
[
24200.0,
-512371.73
],
[
24250.0,
4150246.508
],
[
24300.0,
3121825.251
],
[
24350.0,
1122124.452
],
[
24400.0,
715794.963
],
[
24450.0,
233014.901
],
[
24500.0,
284199.213
],
[
24550.0,
93222.306
],
[
24600.0,
118314.675
],
[
24650.0,
42979.81
],
[
24700.0,
81155.155
]
]
},
{
"t": "11:02",
"spot": 24196.35,
"total": 208488.08,
"flip": 23733.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-16529.914
],
[
23750.0,
-11781.18
],
[
23800.0,
-39377.259
],
[
23850.0,
-22156.647
],
[
23900.0,
-78122.147
],
[
23950.0,
-100652.849
],
[
24000.0,
-388117.439
],
[
24050.0,
-460950.225
],
[
24100.0,
-1173957.783
],
[
24150.0,
-2283771.708
],
[
24200.0,
-512371.73
],
[
24250.0,
4150246.508
],
[
24300.0,
3121825.251
],
[
24350.0,
1122124.452
],
[
24400.0,
715794.963
],
[
24450.0,
233014.901
],
[
24500.0,
284199.213
],
[
24550.0,
93222.306
],
[
24600.0,
118314.675
],
[
24650.0,
42979.81
],
[
24700.0,
81155.155
]
]
},
{
"t": "11:03",
"spot": 24200.9,
"total": 318361.93,
"flip": 23730.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-16464.222
],
[
23750.0,
-11818.522
],
[
23800.0,
-37357.798
],
[
23850.0,
-22133.183
],
[
23900.0,
-78535.798
],
[
23950.0,
-98297.037
],
[
24000.0,
-388324.763
],
[
24050.0,
-449552.456
],
[
24100.0,
-1118283.618
],
[
24150.0,
-2223604.722
],
[
24200.0,
-377130.784
],
[
24250.0,
4294771.571
],
[
24300.0,
3123292.282
],
[
24350.0,
1122999.743
],
[
24400.0,
739231.053
],
[
24450.0,
237669.678
],
[
24500.0,
292472.075
],
[
24550.0,
93220.647
],
[
24600.0,
118038.528
],
[
24650.0,
43003.968
],
[
24700.0,
76244.102
]
]
},
{
"t": "11:03",
"spot": 24200.9,
"total": 314832.87,
"flip": 23730.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-16464.222
],
[
23750.0,
-11818.522
],
[
23800.0,
-37357.798
],
[
23850.0,
-22133.183
],
[
23900.0,
-78535.798
],
[
23950.0,
-98297.037
],
[
24000.0,
-388324.763
],
[
24050.0,
-449552.456
],
[
24100.0,
-1118283.618
],
[
24150.0,
-2223604.722
],
[
24200.0,
-377130.784
],
[
24250.0,
4294771.571
],
[
24300.0,
3123292.282
],
[
24350.0,
1122999.743
],
[
24400.0,
739231.053
],
[
24450.0,
237669.678
],
[
24500.0,
292472.075
],
[
24550.0,
93220.647
],
[
24600.0,
118038.528
],
[
24650.0,
43003.968
],
[
24700.0,
76244.102
]
]
},
{
"t": "11:04",
"spot": 24200.9,
"total": 302661.1,
"flip": 23730.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-16464.222
],
[
23750.0,
-11818.522
],
[
23800.0,
-37357.798
],
[
23850.0,
-22133.183
],
[
23900.0,
-78535.798
],
[
23950.0,
-98297.037
],
[
24000.0,
-388324.763
],
[
24050.0,
-449552.456
],
[
24100.0,
-1118283.618
],
[
24150.0,
-2223604.722
],
[
24200.0,
-377130.784
],
[
24250.0,
4294771.571
],
[
24300.0,
3123292.282
],
[
24350.0,
1122999.743
],
[
24400.0,
739231.053
],
[
24450.0,
237669.678
],
[
24500.0,
292472.075
],
[
24550.0,
93220.647
],
[
24600.0,
118038.528
],
[
24650.0,
43003.968
],
[
24700.0,
76244.102
]
]
},
{
"t": "11:04",
"spot": 24203.3,
"total": 371345.27,
"flip": 23798.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-16554.311
],
[
23750.0,
-11822.697
],
[
23800.0,
-37122.905
],
[
23850.0,
-22059.586
],
[
23900.0,
-77674.828
],
[
23950.0,
-88534.823
],
[
24000.0,
-341815.532
],
[
24050.0,
-399521.014
],
[
24100.0,
-1045822.461
],
[
24150.0,
-2133681.971
],
[
24200.0,
-229122.468
],
[
24250.0,
4393803.721
],
[
24300.0,
3312993.641
],
[
24350.0,
1227737.126
],
[
24400.0,
758269.235
],
[
24450.0,
246231.279
],
[
24500.0,
293279.122
],
[
24550.0,
96570.542
],
[
24600.0,
119678.564
],
[
24650.0,
45584.968
],
[
24700.0,
76643.148
]
]
},
{
"t": "11:05",
"spot": 24203.3,
"total": 364243.11,
"flip": 23799.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-16554.311
],
[
23750.0,
-11822.697
],
[
23800.0,
-37122.905
],
[
23850.0,
-22059.586
],
[
23900.0,
-77674.828
],
[
23950.0,
-88534.823
],
[
24000.0,
-341815.532
],
[
24050.0,
-399521.014
],
[
24100.0,
-1045822.461
],
[
24150.0,
-2133681.971
],
[
24200.0,
-229122.468
],
[
24250.0,
4393803.721
],
[
24300.0,
3312993.641
],
[
24350.0,
1227737.126
],
[
24400.0,
758269.235
],
[
24450.0,
246231.279
],
[
24500.0,
293279.122
],
[
24550.0,
96570.542
],
[
24600.0,
119678.564
],
[
24650.0,
45584.968
],
[
24700.0,
76643.148
]
]
},
{
"t": "11:06",
"spot": 24204.35,
"total": 492098.47,
"flip": 23801.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-16561.49
],
[
23750.0,
-11759.863
],
[
23800.0,
-40603.857
],
[
23850.0,
-21016.809
],
[
23900.0,
-74749.523
],
[
23950.0,
-88516.095
],
[
24000.0,
-337424.945
],
[
24050.0,
-400040.426
],
[
24100.0,
-1054190.928
],
[
24150.0,
-2103928.394
],
[
24200.0,
-36008.02
],
[
24250.0,
4438854.362
],
[
24300.0,
3308529.967
],
[
24350.0,
1159140.198
],
[
24400.0,
769484.328
],
[
24450.0,
246572.912
],
[
24500.0,
293859.637
],
[
24550.0,
93254.158
],
[
24600.0,
120015.677
],
[
24650.0,
43052.839
],
[
24700.0,
76341.732
]
]
},
{
"t": "11:06",
"spot": 24204.35,
"total": 491261.37,
"flip": 23802.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-16561.49
],
[
23750.0,
-11759.863
],
[
23800.0,
-40603.857
],
[
23850.0,
-21016.809
],
[
23900.0,
-74749.523
],
[
23950.0,
-88516.095
],
[
24000.0,
-337424.945
],
[
24050.0,
-400040.426
],
[
24100.0,
-1054190.928
],
[
24150.0,
-2103928.394
],
[
24200.0,
-36008.02
],
[
24250.0,
4438854.362
],
[
24300.0,
3308529.967
],
[
24350.0,
1159140.198
],
[
24400.0,
769484.328
],
[
24450.0,
246572.912
],
[
24500.0,
293859.637
],
[
24550.0,
93254.158
],
[
24600.0,
120015.677
],
[
24650.0,
43052.839
],
[
24700.0,
76341.732
]
]
},
{
"t": "11:07",
"spot": 24204.35,
"total": 486768.43,
"flip": 23802.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-16561.49
],
[
23750.0,
-11759.863
],
[
23800.0,
-40603.857
],
[
23850.0,
-21016.809
],
[
23900.0,
-74749.523
],
[
23950.0,
-88516.095
],
[
24000.0,
-337424.945
],
[
24050.0,
-400040.426
],
[
24100.0,
-1054190.928
],
[
24150.0,
-2103928.394
],
[
24200.0,
-36008.02
],
[
24250.0,
4438854.362
],
[
24300.0,
3308529.967
],
[
24350.0,
1159140.198
],
[
24400.0,
769484.328
],
[
24450.0,
246572.912
],
[
24500.0,
293859.637
],
[
24550.0,
93254.158
],
[
24600.0,
120015.677
],
[
24650.0,
43052.839
],
[
24700.0,
76341.732
]
]
},
{
"t": "11:07",
"spot": 24206.45,
"total": 689362.73,
"flip": 23797.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-16570.305
],
[
23750.0,
-11727.764
],
[
23800.0,
-40312.291
],
[
23850.0,
-21057.814
],
[
23900.0,
-74622.719
],
[
23950.0,
-84342.51
],
[
24000.0,
-324397.791
],
[
24050.0,
-380663.58
],
[
24100.0,
-1029989.941
],
[
24150.0,
-2123676.13
],
[
24200.0,
-81413.422
],
[
24250.0,
4685450.629
],
[
24300.0,
3386699.87
],
[
24350.0,
1175724.588
],
[
24400.0,
769918.648
],
[
24450.0,
247494.827
],
[
24500.0,
284658.539
],
[
24550.0,
90269.459
],
[
24600.0,
114723.787
],
[
24650.0,
43034.637
],
[
24700.0,
76542.832
]
]
},
{
"t": "11:08",
"spot": 24206.45,
"total": 682696.57,
"flip": 23797.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-16570.305
],
[
23750.0,
-11727.764
],
[
23800.0,
-40312.291
],
[
23850.0,
-21057.814
],
[
23900.0,
-74622.719
],
[
23950.0,
-84342.51
],
[
24000.0,
-324397.791
],
[
24050.0,
-380663.58
],
[
24100.0,
-1029989.941
],
[
24150.0,
-2123676.13
],
[
24200.0,
-81413.422
],
[
24250.0,
4685450.629
],
[
24300.0,
3386699.87
],
[
24350.0,
1175724.588
],
[
24400.0,
769918.648
],
[
24450.0,
247494.827
],
[
24500.0,
284658.539
],
[
24550.0,
90269.459
],
[
24600.0,
114723.787
],
[
24650.0,
43034.637
],
[
24700.0,
76542.832
]
]
},
{
"t": "11:09",
"spot": 24210.45,
"total": 727987.65,
"flip": 23790.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-16537.966
],
[
23750.0,
-11755.291
],
[
23800.0,
-33715.208
],
[
23850.0,
-21338.819
],
[
23900.0,
-74765.139
],
[
23950.0,
-85069.419
],
[
24000.0,
-307994.384
],
[
24050.0,
-361150.819
],
[
24100.0,
-973323.502
],
[
24150.0,
-2149522.77
],
[
24200.0,
48116.751
],
[
24250.0,
4797896.409
],
[
24300.0,
3508146.229
],
[
24350.0,
1174297.862
],
[
24400.0,
806567.963
],
[
24450.0,
251938.751
],
[
24500.0,
301026.376
],
[
24550.0,
93699.186
],
[
24600.0,
120103.964
],
[
24650.0,
42974.765
],
[
24700.0,
76318.849
]
]
},
{
"t": "11:09",
"spot": 24210.45,
"total": 723915.77,
"flip": 23790.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-16537.966
],
[
23750.0,
-11755.291
],
[
23800.0,
-33715.208
],
[
23850.0,
-21338.819
],
[
23900.0,
-74765.139
],
[
23950.0,
-85069.419
],
[
24000.0,
-307994.384
],
[
24050.0,
-361150.819
],
[
24100.0,
-973323.502
],
[
24150.0,
-2149522.77
],
[
24200.0,
48116.751
],
[
24250.0,
4797896.409
],
[
24300.0,
3508146.229
],
[
24350.0,
1174297.862
],
[
24400.0,
806567.963
],
[
24450.0,
251938.751
],
[
24500.0,
301026.376
],
[
24550.0,
93699.186
],
[
24600.0,
120103.964
],
[
24650.0,
42974.765
],
[
24700.0,
76318.849
]
]
},
{
"t": "11:10",
"spot": 24210.45,
"total": 709937.53,
"flip": 23791.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-16537.966
],
[
23750.0,
-11755.291
],
[
23800.0,
-33715.208
],
[
23850.0,
-21338.819
],
[
23900.0,
-74765.139
],
[
23950.0,
-85069.419
],
[
24000.0,
-307994.384
],
[
24050.0,
-361150.819
],
[
24100.0,
-973323.502
],
[
24150.0,
-2149522.77
],
[
24200.0,
48116.751
],
[
24250.0,
4797896.409
],
[
24300.0,
3508146.229
],
[
24350.0,
1174297.862
],
[
24400.0,
806567.963
],
[
24450.0,
251938.751
],
[
24500.0,
301026.376
],
[
24550.0,
93699.186
],
[
24600.0,
120103.964
],
[
24650.0,
42974.765
],
[
24700.0,
76318.849
]
]
},
{
"t": "11:10",
"spot": 24205.0,
"total": 307043.42,
"flip": 23798.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-16534.68
],
[
23750.0,
-11734.528
],
[
23800.0,
-37126.461
],
[
23850.0,
-21191.905
],
[
23900.0,
-72046.171
],
[
23950.0,
-87356.741
],
[
24000.0,
-327424.701
],
[
24050.0,
-396816.85
],
[
24100.0,
-1058824.647
],
[
24150.0,
-2336496.76
],
[
24200.0,
-559897.318
],
[
24250.0,
4373500.908
],
[
24300.0,
3360187.257
],
[
24350.0,
1265742.601
],
[
24400.0,
768264.713
],
[
24450.0,
244929.898
],
[
24500.0,
285584.824
],
[
24550.0,
90245.946
],
[
24600.0,
114422.061
],
[
24650.0,
42928.487
],
[
24700.0,
71142.916
]
]
},
{
"t": "11:11",
"spot": 24205.0,
"total": 303919.07,
"flip": 23798.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-16534.68
],
[
23750.0,
-11734.528
],
[
23800.0,
-37126.461
],
[
23850.0,
-21191.905
],
[
23900.0,
-72046.171
],
[
23950.0,
-87356.741
],
[
24000.0,
-327424.701
],
[
24050.0,
-396816.85
],
[
24100.0,
-1058824.647
],
[
24150.0,
-2336496.76
],
[
24200.0,
-559897.318
],
[
24250.0,
4373500.908
],
[
24300.0,
3360187.257
],
[
24350.0,
1265742.601
],
[
24400.0,
768264.713
],
[
24450.0,
244929.898
],
[
24500.0,
285584.824
],
[
24550.0,
90245.946
],
[
24600.0,
114422.061
],
[
24650.0,
42928.487
],
[
24700.0,
71142.916
]
]
},
{
"t": "11:12",
"spot": 24202.3,
"total": 234076.97,
"flip": 23796.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-16530.002
],
[
23750.0,
-11795.24
],
[
23800.0,
-37295.87
],
[
23850.0,
-22564.874
],
[
23900.0,
-78141.888
],
[
23950.0,
-87370.836
],
[
24000.0,
-342657.723
],
[
24050.0,
-412889.287
],
[
24100.0,
-1119463.78
],
[
24150.0,
-2366699.916
],
[
24200.0,
-316918.523
],
[
24250.0,
4428025.183
],
[
24300.0,
3225498.648
],
[
24350.0,
1080788.21
],
[
24400.0,
738916.111
],
[
24450.0,
234860.141
],
[
24500.0,
285393.218
],
[
24550.0,
90246.528
],
[
24600.0,
114815.42
],
[
24650.0,
40375.262
],
[
24700.0,
71041.466
]
]
},
{
"t": "11:12",
"spot": 24202.3,
"total": 230958.0,
"flip": 23796.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-16530.002
],
[
23750.0,
-11795.24
],
[
23800.0,
-37295.87
],
[
23850.0,
-22564.874
],
[
23900.0,
-78141.888
],
[
23950.0,
-87370.836
],
[
24000.0,
-342657.723
],
[
24050.0,
-412889.287
],
[
24100.0,
-1119463.78
],
[
24150.0,
-2366699.916
],
[
24200.0,
-316918.523
],
[
24250.0,
4428025.183
],
[
24300.0,
3225498.648
],
[
24350.0,
1080788.21
],
[
24400.0,
738916.111
],
[
24450.0,
234860.141
],
[
24500.0,
285393.218
],
[
24550.0,
90246.528
],
[
24600.0,
114815.42
],
[
24650.0,
40375.262
],
[
24700.0,
71041.466
]
]
},
{
"t": "11:13",
"spot": 24202.3,
"total": 214286.07,
"flip": 23797.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-16530.002
],
[
23750.0,
-11795.24
],
[
23800.0,
-37295.87
],
[
23850.0,
-22564.874
],
[
23900.0,
-78141.888
],
[
23950.0,
-87370.836
],
[
24000.0,
-342657.723
],
[
24050.0,
-412889.287
],
[
24100.0,
-1119463.78
],
[
24150.0,
-2366699.916
],
[
24200.0,
-316918.523
],
[
24250.0,
4428025.183
],
[
24300.0,
3225498.648
],
[
24350.0,
1080788.21
],
[
24400.0,
738916.111
],
[
24450.0,
234860.141
],
[
24500.0,
285393.218
],
[
24550.0,
90246.528
],
[
24600.0,
114815.42
],
[
24650.0,
40375.262
],
[
24700.0,
71041.466
]
]
},
{
"t": "11:14",
"spot": 24201.7,
"total": 233924.68,
"flip": 23803.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-16301.512
],
[
23750.0,
-11772.235
],
[
23800.0,
-40310.973
],
[
23850.0,
-21242.055
],
[
23900.0,
-75505.948
],
[
23950.0,
-87628.77
],
[
24000.0,
-347816.693
],
[
24050.0,
-412653.296
],
[
24100.0,
-1154304.012
],
[
24150.0,
-2512882.658
],
[
24200.0,
-804960.097
],
[
24250.0,
4128546.973
],
[
24300.0,
3227562.765
],
[
24350.0,
1198624.927
],
[
24400.0,
727434.763
],
[
24450.0,
230744.715
],
[
24500.0,
276709.904
],
[
24550.0,
90507.314
],
[
24600.0,
110322.57
],
[
24650.0,
40394.246
],
[
24700.0,
71080.088
]
]
},
{
"t": "11:14",
"spot": 24201.7,
"total": 231660.03,
"flip": 23803.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-16301.512
],
[
23750.0,
-11772.235
],
[
23800.0,
-40310.973
],
[
23850.0,
-21242.055
],
[
23900.0,
-75505.948
],
[
23950.0,
-87628.77
],
[
24000.0,
-347816.693
],
[
24050.0,
-412653.296
],
[
24100.0,
-1154304.012
],
[
24150.0,
-2512882.658
],
[
24200.0,
-804960.097
],
[
24250.0,
4128546.973
],
[
24300.0,
3227562.765
],
[
24350.0,
1198624.927
],
[
24400.0,
727434.763
],
[
24450.0,
230744.715
],
[
24500.0,
276709.904
],
[
24550.0,
90507.314
],
[
24600.0,
110322.57
],
[
24650.0,
40394.246
],
[
24700.0,
71080.088
]
]
},
{
"t": "11:15",
"spot": 24201.7,
"total": 224695.89,
"flip": 23803.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-16301.512
],
[
23750.0,
-11772.235
],
[
23800.0,
-40310.973
],
[
23850.0,
-21242.055
],
[
23900.0,
-75505.948
],
[
23950.0,
-87628.77
],
[
24000.0,
-347816.693
],
[
24050.0,
-412653.296
],
[
24100.0,
-1154304.012
],
[
24150.0,
-2512882.658
],
[
24200.0,
-804960.097
],
[
24250.0,
4128546.973
],
[
24300.0,
3227562.765
],
[
24350.0,
1198624.927
],
[
24400.0,
727434.763
],
[
24450.0,
230744.715
],
[
24500.0,
276709.904
],
[
24550.0,
90507.314
],
[
24600.0,
110322.57
],
[
24650.0,
40394.246
],
[
24700.0,
71080.088
]
]
},
{
"t": "11:15",
"spot": 24206.55,
"total": 353258.38,
"flip": 23800.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-16267.049
],
[
23750.0,
-13018.279
],
[
23800.0,
-40216.593
],
[
23850.0,
-22491.647
],
[
23900.0,
-75205.019
],
[
23950.0,
-88836.199
],
[
24000.0,
-319584.058
],
[
24050.0,
-378334.051
],
[
24100.0,
-1034140.888
],
[
24150.0,
-2365529.908
],
[
24200.0,
-635547.031
],
[
24250.0,
4347681.219
],
[
24300.0,
3399005.435
],
[
24350.0,
1263963.74
],
[
24400.0,
764704.567
],
[
24450.0,
239228.065
],
[
24500.0,
291979.141
],
[
24550.0,
96218.543
],
[
24600.0,
116083.729
],
[
24650.0,
40409.249
],
[
24700.0,
72240.802
]
]
},
{
"t": "11:16",
"spot": 24206.55,
"total": 349860.51,
"flip": 23801.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-16267.049
],
[
23750.0,
-13018.279
],
[
23800.0,
-40216.593
],
[
23850.0,
-22491.647
],
[
23900.0,
-75205.019
],
[
23950.0,
-88836.199
],
[
24000.0,
-319584.058
],
[
24050.0,
-378334.051
],
[
24100.0,
-1034140.888
],
[
24150.0,
-2365529.908
],
[
24200.0,
-635547.031
],
[
24250.0,
4347681.219
],
[
24300.0,
3399005.435
],
[
24350.0,
1263963.74
],
[
24400.0,
764704.567
],
[
24450.0,
239228.065
],
[
24500.0,
291979.141
],
[
24550.0,
96218.543
],
[
24600.0,
116083.729
],
[
24650.0,
40409.249
],
[
24700.0,
72240.802
]
]
},
{
"t": "11:16",
"spot": 24202.65,
"total": 236424.37,
"flip": 23799.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-16261.808
],
[
23750.0,
-13014.084
],
[
23800.0,
-40399.001
],
[
23850.0,
-22521.548
],
[
23900.0,
-75079.788
],
[
23950.0,
-94207.843
],
[
24000.0,
-347166.108
],
[
24050.0,
-411610.807
],
[
24100.0,
-1115058.393
],
[
24150.0,
-2483133.681
],
[
24200.0,
-477362.484
],
[
24250.0,
4409003.001
],
[
24300.0,
3261518.75
],
[
24350.0,
1212693.783
],
[
24400.0,
730482.26
],
[
24450.0,
234802.785
],
[
24500.0,
283413.359
],
[
24550.0,
96096.07
],
[
24600.0,
110638.115
],
[
24650.0,
40406.129
],
[
24700.0,
72217.526
]
]
},
{
"t": "11:17",
"spot": 24202.65,
"total": 233346.69,
"flip": 23800.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-16261.808
],
[
23750.0,
-13014.084
],
[
23800.0,
-40399.001
],
[
23850.0,
-22521.548
],
[
23900.0,
-75079.788
],
[
23950.0,
-94207.843
],
[
24000.0,
-347166.108
],
[
24050.0,
-411610.807
],
[
24100.0,
-1115058.393
],
[
24150.0,
-2483133.681
],
[
24200.0,
-477362.484
],
[
24250.0,
4409003.001
],
[
24300.0,
3261518.75
],
[
24350.0,
1212693.783
],
[
24400.0,
730482.26
],
[
24450.0,
234802.785
],
[
24500.0,
283413.359
],
[
24550.0,
96096.07
],
[
24600.0,
110638.115
],
[
24650.0,
40406.129
],
[
24700.0,
72217.526
]
]
},
{
"t": "11:18",
"spot": 24198.6,
"total": 148951.54,
"flip": 23800.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-18635.356
],
[
23750.0,
-12963.91
],
[
23800.0,
-43063.608
],
[
23850.0,
-23866.942
],
[
23900.0,
-78547.343
],
[
23950.0,
-98730.138
],
[
24000.0,
-373550.317
],
[
24050.0,
-437658.43
],
[
24100.0,
-1180436.417
],
[
24150.0,
-2632559.414
],
[
24200.0,
-564468.087
],
[
24250.0,
4278843.034
],
[
24300.0,
3151765.756
],
[
24350.0,
1164433.987
],
[
24400.0,
711443.345
],
[
24450.0,
225545.709
],
[
24500.0,
276653.667
],
[
24550.0,
92453.368
],
[
24600.0,
116335.847
],
[
24650.0,
40386.273
],
[
24700.0,
72232.597
]
]
},
{
"t": "11:18",
"spot": 24198.6,
"total": 148679.76,
"flip": 23800.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-18635.356
],
[
23750.0,
-12963.91
],
[
23800.0,
-43063.608
],
[
23850.0,
-23866.942
],
[
23900.0,
-78547.343
],
[
23950.0,
-98730.138
],
[
24000.0,
-373550.317
],
[
24050.0,
-437658.43
],
[
24100.0,
-1180436.417
],
[
24150.0,
-2632559.414
],
[
24200.0,
-564468.087
],
[
24250.0,
4278843.034
],
[
24300.0,
3151765.756
],
[
24350.0,
1164433.987
],
[
24400.0,
711443.345
],
[
24450.0,
225545.709
],
[
24500.0,
276653.667
],
[
24550.0,
92453.368
],
[
24600.0,
116335.847
],
[
24650.0,
40386.273
],
[
24700.0,
72232.597
]
]
},
{
"t": "11:19",
"spot": 24198.6,
"total": 147224.26,
"flip": 23801.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-18635.356
],
[
23750.0,
-12963.91
],
[
23800.0,
-43063.608
],
[
23850.0,
-23866.942
],
[
23900.0,
-78547.343
],
[
23950.0,
-98730.138
],
[
24000.0,
-373550.317
],
[
24050.0,
-437658.43
],
[
24100.0,
-1180436.417
],
[
24150.0,
-2632559.414
],
[
24200.0,
-564468.087
],
[
24250.0,
4278843.034
],
[
24300.0,
3151765.756
],
[
24350.0,
1164433.987
],
[
24400.0,
711443.345
],
[
24450.0,
225545.709
],
[
24500.0,
276653.667
],
[
24550.0,
92453.368
],
[
24600.0,
116335.847
],
[
24650.0,
40386.273
],
[
24700.0,
72232.597
]
]
},
{
"t": "11:19",
"spot": 24197.35,
"total": 173734.93,
"flip": 23800.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-18787.696
],
[
23750.0,
-12883.236
],
[
23800.0,
-43169.268
],
[
23850.0,
-22336.319
],
[
23900.0,
-82013.366
],
[
23950.0,
-95979.997
],
[
24000.0,
-379704.803
],
[
24050.0,
-442522.619
],
[
24100.0,
-1189580.111
],
[
24150.0,
-2738353.272
],
[
24200.0,
-684748.929
],
[
24250.0,
4209976.83
],
[
24300.0,
3157166.299
],
[
24350.0,
1168947.044
],
[
24400.0,
709734.476
],
[
24450.0,
229418.845
],
[
24500.0,
275718.023
],
[
24550.0,
92146.592
],
[
24600.0,
110690.595
],
[
24650.0,
39919.8
],
[
24700.0,
66482.93
]
]
},
{
"t": "11:20",
"spot": 24197.35,
"total": 170696.28,
"flip": 23800.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-18787.696
],
[
23750.0,
-12883.236
],
[
23800.0,
-43169.268
],
[
23850.0,
-22336.319
],
[
23900.0,
-82013.366
],
[
23950.0,
-95979.997
],
[
24000.0,
-379704.803
],
[
24050.0,
-442522.619
],
[
24100.0,
-1189580.111
],
[
24150.0,
-2738353.272
],
[
24200.0,
-684748.929
],
[
24250.0,
4209976.83
],
[
24300.0,
3157166.299
],
[
24350.0,
1168947.044
],
[
24400.0,
709734.476
],
[
24450.0,
229418.845
],
[
24500.0,
275718.023
],
[
24550.0,
92146.592
],
[
24600.0,
110690.595
],
[
24650.0,
39919.8
],
[
24700.0,
66482.93
]
]
},
{
"t": "11:21",
"spot": 24196.55,
"total": 154169.93,
"flip": 23801.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-18464.314
],
[
23750.0,
-11618.115
],
[
23800.0,
-40108.668
],
[
23850.0,
-23719.848
],
[
23900.0,
-82452.329
],
[
23950.0,
-100889.309
],
[
24000.0,
-391354.655
],
[
24050.0,
-457843.875
],
[
24100.0,
-1229516.297
],
[
24150.0,
-2788566.4
],
[
24200.0,
-774326.991
],
[
24250.0,
4014991.558
],
[
24300.0,
3138115.58
],
[
24350.0,
1143601.117
],
[
24400.0,
683742.476
],
[
24450.0,
224468.178
],
[
24500.0,
273816.226
],
[
24550.0,
88647.495
],
[
24600.0,
110589.773
],
[
24650.0,
39854.627
],
[
24700.0,
66179.622
]
]
},
{
"t": "11:21",
"spot": 24196.55,
"total": 153762.69,
"flip": 23801.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-18464.314
],
[
23750.0,
-11618.115
],
[
23800.0,
-40108.668
],
[
23850.0,
-23719.848
],
[
23900.0,
-82452.329
],
[
23950.0,
-100889.309
],
[
24000.0,
-391354.655
],
[
24050.0,
-457843.875
],
[
24100.0,
-1229516.297
],
[
24150.0,
-2788566.4
],
[
24200.0,
-774326.991
],
[
24250.0,
4014991.558
],
[
24300.0,
3138115.58
],
[
24350.0,
1143601.117
],
[
24400.0,
683742.476
],
[
24450.0,
224468.178
],
[
24500.0,
273816.226
],
[
24550.0,
88647.495
],
[
24600.0,
110589.773
],
[
24650.0,
39854.627
],
[
24700.0,
66179.622
]
]
},
{
"t": "11:22",
"spot": 24196.55,
"total": 152357.12,
"flip": 23801.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-18464.314
],
[
23750.0,
-11618.115
],
[
23800.0,
-40108.668
],
[
23850.0,
-23719.848
],
[
23900.0,
-82452.329
],
[
23950.0,
-100889.309
],
[
24000.0,
-391354.655
],
[
24050.0,
-457843.875
],
[
24100.0,
-1229516.297
],
[
24150.0,
-2788566.4
],
[
24200.0,
-774326.991
],
[
24250.0,
4014991.558
],
[
24300.0,
3138115.58
],
[
24350.0,
1143601.117
],
[
24400.0,
683742.476
],
[
24450.0,
224468.178
],
[
24500.0,
273816.226
],
[
24550.0,
88647.495
],
[
24600.0,
110589.773
],
[
24650.0,
39854.627
],
[
24700.0,
66179.622
]
]
},
{
"t": "11:22",
"spot": 24192.05,
"total": 234389.04,
"flip": 23813.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15997.922
],
[
23750.0,
-11612.311
],
[
23800.0,
-36996.665
],
[
23850.0,
-23470.16
],
[
23900.0,
-81024.24
],
[
23950.0,
-102911.104
],
[
24000.0,
-387967.487
],
[
24050.0,
-471387.233
],
[
24100.0,
-1311111.159
],
[
24150.0,
-2981460.353
],
[
24200.0,
-1661838.593
],
[
24250.0,
3780841.923
],
[
24300.0,
3713622.688
],
[
24350.0,
1094300.356
],
[
24400.0,
666027.85
],
[
24450.0,
216608.833
],
[
24500.0,
267350.194
],
[
24550.0,
89064.557
],
[
24600.0,
110909.657
],
[
24650.0,
37629.479
],
[
24700.0,
66150.26
]
]
},
{
"t": "11:23",
"spot": 24192.05,
"total": 233606.36,
"flip": 23813.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15997.922
],
[
23750.0,
-11612.311
],
[
23800.0,
-36996.665
],
[
23850.0,
-23470.16
],
[
23900.0,
-81024.24
],
[
23950.0,
-102911.104
],
[
24000.0,
-387967.487
],
[
24050.0,
-471387.233
],
[
24100.0,
-1311111.159
],
[
24150.0,
-2981460.353
],
[
24200.0,
-1661838.593
],
[
24250.0,
3780841.923
],
[
24300.0,
3713622.688
],
[
24350.0,
1094300.356
],
[
24400.0,
666027.85
],
[
24450.0,
216608.833
],
[
24500.0,
267350.194
],
[
24550.0,
89064.557
],
[
24600.0,
110909.657
],
[
24650.0,
37629.479
],
[
24700.0,
66150.26
]
]
},
{
"t": "11:24",
"spot": 24191.7,
"total": 217220.48,
"flip": 23810.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-18094.548
],
[
23750.0,
-11475.732
],
[
23800.0,
-36974.404
],
[
23850.0,
-23558.768
],
[
23900.0,
-81043.63
],
[
23950.0,
-102821.683
],
[
24000.0,
-396433.581
],
[
24050.0,
-480801.368
],
[
24100.0,
-1320491.428
],
[
24150.0,
-2901387.752
],
[
24200.0,
-1390718.925
],
[
24250.0,
3932250.198
],
[
24300.0,
3686752.653
],
[
24350.0,
1086925.618
],
[
24400.0,
667084.891
],
[
24450.0,
211547.195
],
[
24500.0,
260046.957
],
[
24550.0,
89377.636
],
[
24600.0,
110126.58
],
[
24650.0,
37701.457
],
[
24700.0,
65978.922
]
]
},
{
"t": "11:24",
"spot": 24191.7,
"total": 216903.15,
"flip": 23810.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-18094.548
],
[
23750.0,
-11475.732
],
[
23800.0,
-36974.404
],
[
23850.0,
-23558.768
],
[
23900.0,
-81043.63
],
[
23950.0,
-102821.683
],
[
24000.0,
-396433.581
],
[
24050.0,
-480801.368
],
[
24100.0,
-1320491.428
],
[
24150.0,
-2901387.752
],
[
24200.0,
-1390718.925
],
[
24250.0,
3932250.198
],
[
24300.0,
3686752.653
],
[
24350.0,
1086925.618
],
[
24400.0,
667084.891
],
[
24450.0,
211547.195
],
[
24500.0,
260046.957
],
[
24550.0,
89377.636
],
[
24600.0,
110126.58
],
[
24650.0,
37701.457
],
[
24700.0,
65978.922
]
]
},
{
"t": "11:25",
"spot": 24191.7,
"total": 215196.39,
"flip": 23811.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-18094.548
],
[
23750.0,
-11475.732
],
[
23800.0,
-36974.404
],
[
23850.0,
-23558.768
],
[
23900.0,
-81043.63
],
[
23950.0,
-102821.683
],
[
24000.0,
-396433.581
],
[
24050.0,
-480801.368
],
[
24100.0,
-1320491.428
],
[
24150.0,
-2901387.752
],
[
24200.0,
-1390718.925
],
[
24250.0,
3932250.198
],
[
24300.0,
3686752.653
],
[
24350.0,
1086925.618
],
[
24400.0,
667084.891
],
[
24450.0,
211547.195
],
[
24500.0,
260046.957
],
[
24550.0,
89377.636
],
[
24600.0,
110126.58
],
[
24650.0,
37701.457
],
[
24700.0,
65978.922
]
]
},
{
"t": "11:25",
"spot": 24192.8,
"total": 226901.66,
"flip": 23810.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-16044.687
],
[
23750.0,
-11473.561
],
[
23800.0,
-40036.913
],
[
23850.0,
-24928.475
],
[
23900.0,
-81583.036
],
[
23950.0,
-100383.622
],
[
24000.0,
-384840.381
],
[
24050.0,
-456650.934
],
[
24100.0,
-1286849.874
],
[
24150.0,
-2891892.012
],
[
24200.0,
-1013349.058
],
[
24250.0,
3987109.967
],
[
24300.0,
3752511.048
],
[
24350.0,
1121707.916
],
[
24400.0,
680894.592
],
[
24450.0,
220527.177
],
[
24500.0,
269376.907
],
[
24550.0,
93097.424
],
[
24600.0,
110704.363
],
[
24650.0,
37589.898
],
[
24700.0,
65977.207
]
]
},
{
"t": "11:26",
"spot": 24192.8,
"total": 225451.89,
"flip": 23810.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-16044.687
],
[
23750.0,
-11473.561
],
[
23800.0,
-40036.913
],
[
23850.0,
-24928.475
],
[
23900.0,
-81583.036
],
[
23950.0,
-100383.622
],
[
24000.0,
-384840.381
],
[
24050.0,
-456650.934
],
[
24100.0,
-1286849.874
],
[
24150.0,
-2891892.012
],
[
24200.0,
-1013349.058
],
[
24250.0,
3987109.967
],
[
24300.0,
3752511.048
],
[
24350.0,
1121707.916
],
[
24400.0,
680894.592
],
[
24450.0,
220527.177
],
[
24500.0,
269376.907
],
[
24550.0,
93097.424
],
[
24600.0,
110704.363
],
[
24650.0,
37589.898
],
[
24700.0,
65977.207
]
]
},
{
"t": "11:27",
"spot": 24189.7,
"total": 181975.54,
"flip": 23810.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-16133.926
],
[
23750.0,
-11396.059
],
[
23800.0,
-40012.883
],
[
23850.0,
-23540.485
],
[
23900.0,
-85165.815
],
[
23950.0,
-103010.347
],
[
24000.0,
-407399.441
],
[
24050.0,
-493546.111
],
[
24100.0,
-1360851.776
],
[
24150.0,
-2897400.4
],
[
24200.0,
-790994.117
],
[
24250.0,
4039988.266
],
[
24300.0,
3630278.063
],
[
24350.0,
1090431.077
],
[
24400.0,
665853.541
],
[
24450.0,
220753.092
],
[
24500.0,
269991.397
],
[
24550.0,
89181.595
],
[
24600.0,
105713.846
],
[
24650.0,
39883.091
],
[
24700.0,
65550.306
]
]
},
{
"t": "11:27",
"spot": 24189.7,
"total": 181538.8,
"flip": 23810.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-16133.926
],
[
23750.0,
-11396.059
],
[
23800.0,
-40012.883
],
[
23850.0,
-23540.485
],
[
23900.0,
-85165.815
],
[
23950.0,
-103010.347
],
[
24000.0,
-407399.441
],
[
24050.0,
-493546.111
],
[
24100.0,
-1360851.776
],
[
24150.0,
-2897400.4
],
[
24200.0,
-790994.117
],
[
24250.0,
4039988.266
],
[
24300.0,
3630278.063
],
[
24350.0,
1090431.077
],
[
24400.0,
665853.541
],
[
24450.0,
220753.092
],
[
24500.0,
269991.397
],
[
24550.0,
89181.595
],
[
24600.0,
105713.846
],
[
24650.0,
39883.091
],
[
24700.0,
65550.306
]
]
},
{
"t": "11:28",
"spot": 24189.7,
"total": 180030.93,
"flip": 23811.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-16133.926
],
[
23750.0,
-11396.059
],
[
23800.0,
-40012.883
],
[
23850.0,
-23540.485
],
[
23900.0,
-85165.815
],
[
23950.0,
-103010.347
],
[
24000.0,
-407399.441
],
[
24050.0,
-493546.111
],
[
24100.0,
-1360851.776
],
[
24150.0,
-2897400.4
],
[
24200.0,
-790994.117
],
[
24250.0,
4039988.266
],
[
24300.0,
3630278.063
],
[
24350.0,
1090431.077
],
[
24400.0,
665853.541
],
[
24450.0,
220753.092
],
[
24500.0,
269991.397
],
[
24550.0,
89181.595
],
[
24600.0,
105713.846
],
[
24650.0,
39883.091
],
[
24700.0,
65550.306
]
]
},
{
"t": "11:29",
"spot": 24186.0,
"total": 165415.28,
"flip": 23755.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-18195.459
],
[
23750.0,
-12584.24
],
[
23800.0,
-42668.024
],
[
23850.0,
-23411.836
],
[
23900.0,
-84890.442
],
[
23950.0,
-110871.071
],
[
24000.0,
-419446.228
],
[
24050.0,
-515358.226
],
[
24100.0,
-1465116.463
],
[
24150.0,
-2943595.159
],
[
24200.0,
-1129125.57
],
[
24250.0,
3889441.755
],
[
24300.0,
3467871.574
],
[
24350.0,
1048070.647
],
[
24400.0,
663156.572
],
[
24450.0,
218841.529
],
[
24500.0,
275965.114
],
[
24550.0,
91938.72
],
[
24600.0,
110841.339
],
[
24650.0,
41517.877
],
[
24700.0,
72181.17
]
]
},
{
"t": "11:29",
"spot": 24186.0,
"total": 164717.06,
"flip": 23755.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-18195.459
],
[
23750.0,
-12584.24
],
[
23800.0,
-42668.024
],
[
23850.0,
-23411.836
],
[
23900.0,
-84890.442
],
[
23950.0,
-110871.071
],
[
24000.0,
-419446.228
],
[
24050.0,
-515358.226
],
[
24100.0,
-1465116.463
],
[
24150.0,
-2943595.159
],
[
24200.0,
-1129125.57
],
[
24250.0,
3889441.755
],
[
24300.0,
3467871.574
],
[
24350.0,
1048070.647
],
[
24400.0,
663156.572
],
[
24450.0,
218841.529
],
[
24500.0,
275965.114
],
[
24550.0,
91938.72
],
[
24600.0,
110841.339
],
[
24650.0,
41517.877
],
[
24700.0,
72181.17
]
]
},
{
"t": "11:31",
"spot": 24186.0,
"total": 160390.72,
"flip": 23755.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-18195.459
],
[
23750.0,
-12584.24
],
[
23800.0,
-42668.024
],
[
23850.0,
-23411.836
],
[
23900.0,
-84890.442
],
[
23950.0,
-110871.071
],
[
24000.0,
-419446.228
],
[
24050.0,
-515358.226
],
[
24100.0,
-1465116.463
],
[
24150.0,
-2943595.159
],
[
24200.0,
-1129125.57
],
[
24250.0,
3889441.755
],
[
24300.0,
3467871.574
],
[
24350.0,
1048070.647
],
[
24400.0,
663156.572
],
[
24450.0,
218841.529
],
[
24500.0,
275965.114
],
[
24550.0,
91938.72
],
[
24600.0,
110841.339
],
[
24650.0,
41517.877
],
[
24700.0,
72181.17
]
]
},
{
"t": "11:31",
"spot": 24175.9,
"total": 772842.0,
"flip": 23814.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15669.475
],
[
23750.0,
-11458.278
],
[
23800.0,
-36408.659
],
[
23850.0,
-24813.823
],
[
23900.0,
-84963.276
],
[
23950.0,
-110566.715
],
[
24000.0,
-482410.024
],
[
24050.0,
-611027.287
],
[
24100.0,
-1364594.604
],
[
24150.0,
-1308104.313
],
[
24200.0,
2055866.853
],
[
24250.0,
3997102.847
],
[
24300.0,
2734017.78
],
[
24350.0,
972748.758
],
[
24400.0,
614593.624
],
[
24450.0,
205589.97
],
[
24500.0,
266849.345
],
[
24550.0,
89335.404
],
[
24600.0,
109451.36
],
[
24650.0,
41261.95
],
[
24700.0,
73279.467
]
]
},
{
"t": "11:32",
"spot": 24175.9,
"total": 768426.96,
"flip": 23814.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15669.475
],
[
23750.0,
-11458.278
],
[
23800.0,
-36408.659
],
[
23850.0,
-24813.823
],
[
23900.0,
-84963.276
],
[
23950.0,
-110566.715
],
[
24000.0,
-482410.024
],
[
24050.0,
-611027.287
],
[
24100.0,
-1364594.604
],
[
24150.0,
-1308104.313
],
[
24200.0,
2055866.853
],
[
24250.0,
3997102.847
],
[
24300.0,
2734017.78
],
[
24350.0,
972748.758
],
[
24400.0,
614593.624
],
[
24450.0,
205589.97
],
[
24500.0,
266849.345
],
[
24550.0,
89335.404
],
[
24600.0,
109451.36
],
[
24650.0,
41261.95
],
[
24700.0,
73279.467
]
]
},
{
"t": "11:33",
"spot": 24185.7,
"total": 924940.57,
"flip": 23812.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13579.905
],
[
23750.0,
-10726.766
],
[
23800.0,
-36304.653
],
[
23850.0,
-21928.782
],
[
23900.0,
-84224.615
],
[
23950.0,
-100625.753
],
[
24000.0,
-410814.101
],
[
24050.0,
-514908.546
],
[
24100.0,
-1300631.87
],
[
24150.0,
-1307150.202
],
[
24200.0,
2237574.5
],
[
24250.0,
4491933.058
],
[
24300.0,
2848031.444
],
[
24350.0,
1037656.143
],
[
24400.0,
643717.591
],
[
24450.0,
211912.63
],
[
24500.0,
265950.928
],
[
24550.0,
88399.017
],
[
24600.0,
109686.42
],
[
24650.0,
40245.556
],
[
24700.0,
72066.93
]
]
},
{
"t": "11:33",
"spot": 24185.7,
"total": 921649.03,
"flip": 23812.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13579.905
],
[
23750.0,
-10726.766
],
[
23800.0,
-36304.653
],
[
23850.0,
-21928.782
],
[
23900.0,
-84224.615
],
[
23950.0,
-100625.753
],
[
24000.0,
-410814.101
],
[
24050.0,
-514908.546
],
[
24100.0,
-1300631.87
],
[
24150.0,
-1307150.202
],
[
24200.0,
2237574.5
],
[
24250.0,
4491933.058
],
[
24300.0,
2848031.444
],
[
24350.0,
1037656.143
],
[
24400.0,
643717.591
],
[
24450.0,
211912.63
],
[
24500.0,
265950.928
],
[
24550.0,
88399.017
],
[
24600.0,
109686.42
],
[
24650.0,
40245.556
],
[
24700.0,
72066.93
]
]
},
{
"t": "11:34",
"spot": 24185.7,
"total": 910312.8,
"flip": 23813.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13579.905
],
[
23750.0,
-10726.766
],
[
23800.0,
-36304.653
],
[
23850.0,
-21928.782
],
[
23900.0,
-84224.615
],
[
23950.0,
-100625.753
],
[
24000.0,
-410814.101
],
[
24050.0,
-514908.546
],
[
24100.0,
-1300631.87
],
[
24150.0,
-1307150.202
],
[
24200.0,
2237574.5
],
[
24250.0,
4491933.058
],
[
24300.0,
2848031.444
],
[
24350.0,
1037656.143
],
[
24400.0,
643717.591
],
[
24450.0,
211912.63
],
[
24500.0,
265950.928
],
[
24550.0,
88399.017
],
[
24600.0,
109686.42
],
[
24650.0,
40245.556
],
[
24700.0,
72066.93
]
]
},
{
"t": "11:34",
"spot": 24189.55,
"total": 826905.87,
"flip": 23818.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13640.125
],
[
23750.0,
-10669.538
],
[
23800.0,
-36486.472
],
[
23850.0,
-21665.381
],
[
23900.0,
-74125.059
],
[
23950.0,
-98141.569
],
[
24000.0,
-380812.46
],
[
24050.0,
-473664.476
],
[
24100.0,
-1257488.845
],
[
24150.0,
-1562558.838
],
[
24200.0,
1885397.839
],
[
24250.0,
4567069.291
],
[
24300.0,
3055513.417
],
[
24350.0,
1081883.174
],
[
24400.0,
662905.574
],
[
24450.0,
221619.033
],
[
24500.0,
273595.62
],
[
24550.0,
91705.389
],
[
24600.0,
110298.848
],
[
24650.0,
42942.207
],
[
24700.0,
72133.906
]
]
},
{
"t": "11:35",
"spot": 24189.55,
"total": 819130.38,
"flip": 23818.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13640.125
],
[
23750.0,
-10669.538
],
[
23800.0,
-36486.472
],
[
23850.0,
-21665.381
],
[
23900.0,
-74125.059
],
[
23950.0,
-98141.569
],
[
24000.0,
-380812.46
],
[
24050.0,
-473664.476
],
[
24100.0,
-1257488.845
],
[
24150.0,
-1562558.838
],
[
24200.0,
1885397.839
],
[
24250.0,
4567069.291
],
[
24300.0,
3055513.417
],
[
24350.0,
1081883.174
],
[
24400.0,
662905.574
],
[
24450.0,
221619.033
],
[
24500.0,
273595.62
],
[
24550.0,
91705.389
],
[
24600.0,
110298.848
],
[
24650.0,
42942.207
],
[
24700.0,
72133.906
]
]
},
{
"t": "11:36",
"spot": 24191.85,
"total": 662611.96,
"flip": 23812.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15493.704
],
[
23750.0,
-10877.49
],
[
23800.0,
-36393.836
],
[
23850.0,
-20217.207
],
[
23900.0,
-74085.054
],
[
23950.0,
-91540.618
],
[
24000.0,
-369475.891
],
[
24050.0,
-458875.233
],
[
24100.0,
-1260890.027
],
[
24150.0,
-1618940.338
],
[
24200.0,
1745057.781
],
[
24250.0,
4575768.083
],
[
24300.0,
3056895.292
],
[
24350.0,
1101851.627
],
[
24400.0,
659516.702
],
[
24450.0,
219958.825
],
[
24500.0,
281876.969
],
[
24550.0,
95423.218
],
[
24600.0,
114559.995
],
[
24650.0,
43327.85
],
[
24700.0,
78207.7
]
]
},
{
"t": "11:36",
"spot": 24191.85,
"total": 658978.69,
"flip": 23812.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15493.704
],
[
23750.0,
-10877.49
],
[
23800.0,
-36393.836
],
[
23850.0,
-20217.207
],
[
23900.0,
-74085.054
],
[
23950.0,
-91540.618
],
[
24000.0,
-369475.891
],
[
24050.0,
-458875.233
],
[
24100.0,
-1260890.027
],
[
24150.0,
-1618940.338
],
[
24200.0,
1745057.781
],
[
24250.0,
4575768.083
],
[
24300.0,
3056895.292
],
[
24350.0,
1101851.627
],
[
24400.0,
659516.702
],
[
24450.0,
219958.825
],
[
24500.0,
281876.969
],
[
24550.0,
95423.218
],
[
24600.0,
114559.995
],
[
24650.0,
43327.85
],
[
24700.0,
78207.7
]
]
},
{
"t": "11:37",
"spot": 24191.85,
"total": 639571.25,
"flip": 23812.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15493.704
],
[
23750.0,
-10877.49
],
[
23800.0,
-36393.836
],
[
23850.0,
-20217.207
],
[
23900.0,
-74085.054
],
[
23950.0,
-91540.618
],
[
24000.0,
-369475.891
],
[
24050.0,
-458875.233
],
[
24100.0,
-1260890.027
],
[
24150.0,
-1618940.338
],
[
24200.0,
1745057.781
],
[
24250.0,
4575768.083
],
[
24300.0,
3056895.292
],
[
24350.0,
1101851.627
],
[
24400.0,
659516.702
],
[
24450.0,
219958.825
],
[
24500.0,
281876.969
],
[
24550.0,
95423.218
],
[
24600.0,
114559.995
],
[
24650.0,
43327.85
],
[
24700.0,
78207.7
]
]
},
{
"t": "11:37",
"spot": 24191.2,
"total": 951195.8,
"flip": 23807.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15166.498
],
[
23750.0,
-11213.145
],
[
23800.0,
-36409.436
],
[
23850.0,
-20332.973
],
[
23900.0,
-77447.793
],
[
23950.0,
-96485.185
],
[
24000.0,
-388965.459
],
[
24050.0,
-486853.211
],
[
24100.0,
-1354916.94
],
[
24150.0,
-1702679.792
],
[
24200.0,
1976595.472
],
[
24250.0,
4520883.369
],
[
24300.0,
3010649.968
],
[
24350.0,
1049990.149
],
[
24400.0,
649114.241
],
[
24450.0,
219218.4
],
[
24500.0,
281742.498
],
[
24550.0,
92141.815
],
[
24600.0,
114880.955
],
[
24650.0,
40780.918
],
[
24700.0,
72878.533
]
]
},
{
"t": "11:38",
"spot": 24191.2,
"total": 944305.22,
"flip": 23807.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15166.498
],
[
23750.0,
-11213.145
],
[
23800.0,
-36409.436
],
[
23850.0,
-20332.973
],
[
23900.0,
-77447.793
],
[
23950.0,
-96485.185
],
[
24000.0,
-388965.459
],
[
24050.0,
-486853.211
],
[
24100.0,
-1354916.94
],
[
24150.0,
-1702679.792
],
[
24200.0,
1976595.472
],
[
24250.0,
4520883.369
],
[
24300.0,
3010649.968
],
[
24350.0,
1049990.149
],
[
24400.0,
649114.241
],
[
24450.0,
219218.4
],
[
24500.0,
281742.498
],
[
24550.0,
92141.815
],
[
24600.0,
114880.955
],
[
24650.0,
40780.918
],
[
24700.0,
72878.533
]
]
},
{
"t": "11:39",
"spot": 24199.55,
"total": 724010.67,
"flip": 23806.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15132.928
],
[
23750.0,
-10310.888
],
[
23800.0,
-33566.86
],
[
23850.0,
-19369.465
],
[
23900.0,
-74845.05
],
[
23950.0,
-91396.681
],
[
24000.0,
-369399.523
],
[
24050.0,
-445113.674
],
[
24100.0,
-1197194.103
],
[
24150.0,
-1641414.33
],
[
24200.0,
1858259.032
],
[
24250.0,
4891740.795
],
[
24300.0,
3272199.487
],
[
24350.0,
1184697.326
],
[
24400.0,
698769.01
],
[
24450.0,
228841.312
],
[
24500.0,
280111.14
],
[
24550.0,
91562.109
],
[
24600.0,
121432.334
],
[
24650.0,
42962.156
],
[
24700.0,
79029.257
]
]
},
{
"t": "11:40",
"spot": 24199.55,
"total": 698575.89,
"flip": 23807.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15132.928
],
[
23750.0,
-10310.888
],
[
23800.0,
-33566.86
],
[
23850.0,
-19369.465
],
[
23900.0,
-74845.05
],
[
23950.0,
-91396.681
],
[
24000.0,
-369399.523
],
[
24050.0,
-445113.674
],
[
24100.0,
-1197194.103
],
[
24150.0,
-1641414.33
],
[
24200.0,
1858259.032
],
[
24250.0,
4891740.795
],
[
24300.0,
3272199.487
],
[
24350.0,
1184697.326
],
[
24400.0,
698769.01
],
[
24450.0,
228841.312
],
[
24500.0,
280111.14
],
[
24550.0,
91562.109
],
[
24600.0,
121432.334
],
[
24650.0,
42962.156
],
[
24700.0,
79029.257
]
]
},
{
"t": "11:40",
"spot": 24196.9,
"total": 671530.51,
"flip": 23808.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15216.292
],
[
23750.0,
-9142.629
],
[
23800.0,
-36476.515
],
[
23850.0,
-19406.386
],
[
23900.0,
-77356.206
],
[
23950.0,
-88097.386
],
[
24000.0,
-382241.48
],
[
24050.0,
-475383.795
],
[
24100.0,
-1265890.622
],
[
24150.0,
-1761241.935
],
[
24200.0,
1719833.614
],
[
24250.0,
4837747.244
],
[
24300.0,
3176296.669
],
[
24350.0,
1100366.974
],
[
24400.0,
677631.327
],
[
24450.0,
221318.46
],
[
24500.0,
272298.397
],
[
24550.0,
91572.112
],
[
24600.0,
116275.866
],
[
24650.0,
40142.729
],
[
24700.0,
73274.016
]
]
},
{
"t": "11:41",
"spot": 24196.9,
"total": 663342.24,
"flip": 23808.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15216.292
],
[
23750.0,
-9142.629
],
[
23800.0,
-36476.515
],
[
23850.0,
-19406.386
],
[
23900.0,
-77356.206
],
[
23950.0,
-88097.386
],
[
24000.0,
-382241.48
],
[
24050.0,
-475383.795
],
[
24100.0,
-1265890.622
],
[
24150.0,
-1761241.935
],
[
24200.0,
1719833.614
],
[
24250.0,
4837747.244
],
[
24300.0,
3176296.669
],
[
24350.0,
1100366.974
],
[
24400.0,
677631.327
],
[
24450.0,
221318.46
],
[
24500.0,
272298.397
],
[
24550.0,
91572.112
],
[
24600.0,
116275.866
],
[
24650.0,
40142.729
],
[
24700.0,
73274.016
]
]
},
{
"t": "11:42",
"spot": 24197.7,
"total": 748920.95,
"flip": 23810.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13250.334
],
[
23750.0,
-9534.969
],
[
23800.0,
-36351.894
],
[
23850.0,
-21011.125
],
[
23900.0,
-74773.072
],
[
23950.0,
-90476.484
],
[
24000.0,
-368032.668
],
[
24050.0,
-472089.943
],
[
24100.0,
-1269902.693
],
[
24150.0,
-1961153.311
],
[
24200.0,
1482834.959
],
[
24250.0,
4792015.223
],
[
24300.0,
3197298.273
],
[
24350.0,
1151058.546
],
[
24400.0,
681784.571
],
[
24450.0,
221980.8
],
[
24500.0,
273466.055
],
[
24550.0,
94561.962
],
[
24600.0,
116642.017
],
[
24650.0,
42752.88
],
[
24700.0,
72531.781
]
]
},
{
"t": "11:42",
"spot": 24197.7,
"total": 745695.17,
"flip": 23810.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13250.334
],
[
23750.0,
-9534.969
],
[
23800.0,
-36351.894
],
[
23850.0,
-21011.125
],
[
23900.0,
-74773.072
],
[
23950.0,
-90476.484
],
[
24000.0,
-368032.668
],
[
24050.0,
-472089.943
],
[
24100.0,
-1269902.693
],
[
24150.0,
-1961153.311
],
[
24200.0,
1482834.959
],
[
24250.0,
4792015.223
],
[
24300.0,
3197298.273
],
[
24350.0,
1151058.546
],
[
24400.0,
681784.571
],
[
24450.0,
221980.8
],
[
24500.0,
273466.055
],
[
24550.0,
94561.962
],
[
24600.0,
116642.017
],
[
24650.0,
42752.88
],
[
24700.0,
72531.781
]
]
},
{
"t": "11:43",
"spot": 24197.7,
"total": 728486.15,
"flip": 23811.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13250.334
],
[
23750.0,
-9534.969
],
[
23800.0,
-36351.894
],
[
23850.0,
-21011.125
],
[
23900.0,
-74773.072
],
[
23950.0,
-90476.484
],
[
24000.0,
-368032.668
],
[
24050.0,
-472089.943
],
[
24100.0,
-1269902.693
],
[
24150.0,
-1961153.311
],
[
24200.0,
1482834.959
],
[
24250.0,
4792015.223
],
[
24300.0,
3197298.273
],
[
24350.0,
1151058.546
],
[
24400.0,
681784.571
],
[
24450.0,
221980.8
],
[
24500.0,
273466.055
],
[
24550.0,
94561.962
],
[
24600.0,
116642.017
],
[
24650.0,
42752.88
],
[
24700.0,
72531.781
]
]
},
{
"t": "11:44",
"spot": 24199.25,
"total": 847031.21,
"flip": 23808.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15222.019
],
[
23750.0,
-9541.089
],
[
23800.0,
-33604.08
],
[
23850.0,
-19539.456
],
[
23900.0,
-74925.411
],
[
23950.0,
-90517.419
],
[
24000.0,
-362382.46
],
[
24050.0,
-463085.812
],
[
24100.0,
-1242570.937
],
[
24150.0,
-1938063.044
],
[
24200.0,
1595139.035
],
[
24250.0,
4917547.981
],
[
24300.0,
3219201.901
],
[
24350.0,
1091669.777
],
[
24400.0,
703667.278
],
[
24450.0,
225850.719
],
[
24500.0,
279834.361
],
[
24550.0,
91048.129
],
[
24600.0,
116771.787
],
[
24650.0,
40259.39
],
[
24700.0,
72434.609
]
]
},
{
"t": "11:44",
"spot": 24199.25,
"total": 841308.48,
"flip": 23808.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15222.019
],
[
23750.0,
-9541.089
],
[
23800.0,
-33604.08
],
[
23850.0,
-19539.456
],
[
23900.0,
-74925.411
],
[
23950.0,
-90517.419
],
[
24000.0,
-362382.46
],
[
24050.0,
-463085.812
],
[
24100.0,
-1242570.937
],
[
24150.0,
-1938063.044
],
[
24200.0,
1595139.035
],
[
24250.0,
4917547.981
],
[
24300.0,
3219201.901
],
[
24350.0,
1091669.777
],
[
24400.0,
703667.278
],
[
24450.0,
225850.719
],
[
24500.0,
279834.361
],
[
24550.0,
91048.129
],
[
24600.0,
116771.787
],
[
24650.0,
40259.39
],
[
24700.0,
72434.609
]
]
},
{
"t": "11:45",
"spot": 24199.25,
"total": 823635.25,
"flip": 23808.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15222.019
],
[
23750.0,
-9541.089
],
[
23800.0,
-33604.08
],
[
23850.0,
-19539.456
],
[
23900.0,
-74925.411
],
[
23950.0,
-90517.419
],
[
24000.0,
-362382.46
],
[
24050.0,
-463085.812
],
[
24100.0,
-1242570.937
],
[
24150.0,
-1938063.044
],
[
24200.0,
1595139.035
],
[
24250.0,
4917547.981
],
[
24300.0,
3219201.901
],
[
24350.0,
1091669.777
],
[
24400.0,
703667.278
],
[
24450.0,
225850.719
],
[
24500.0,
279834.361
],
[
24550.0,
91048.129
],
[
24600.0,
116771.787
],
[
24650.0,
40259.39
],
[
24700.0,
72434.609
]
]
},
{
"t": "11:45",
"spot": 24199.3,
"total": 790505.45,
"flip": 23808.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15138.653
],
[
23750.0,
-10687.246
],
[
23800.0,
-33530.662
],
[
23850.0,
-20979.785
],
[
23900.0,
-74852.955
],
[
23950.0,
-90664.611
],
[
24000.0,
-366994.529
],
[
24050.0,
-463211.633
],
[
24100.0,
-1250378.565
],
[
24150.0,
-2051933.63
],
[
24200.0,
1347730.158
],
[
24250.0,
4850664.634
],
[
24300.0,
3215743.253
],
[
24350.0,
1188030.814
],
[
24400.0,
711952.127
],
[
24450.0,
230975.765
],
[
24500.0,
280279.287
],
[
24550.0,
90761.921
],
[
24600.0,
116907.88
],
[
24650.0,
40252.827
],
[
24700.0,
72777.46
]
]
},
{
"t": "11:46",
"spot": 24199.3,
"total": 782399.97,
"flip": 23808.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15138.653
],
[
23750.0,
-10687.246
],
[
23800.0,
-33530.662
],
[
23850.0,
-20979.785
],
[
23900.0,
-74852.955
],
[
23950.0,
-90664.611
],
[
24000.0,
-366994.529
],
[
24050.0,
-463211.633
],
[
24100.0,
-1250378.565
],
[
24150.0,
-2051933.63
],
[
24200.0,
1347730.158
],
[
24250.0,
4850664.634
],
[
24300.0,
3215743.253
],
[
24350.0,
1188030.814
],
[
24400.0,
711952.127
],
[
24450.0,
230975.765
],
[
24500.0,
280279.287
],
[
24550.0,
90761.921
],
[
24600.0,
116907.88
],
[
24650.0,
40252.827
],
[
24700.0,
72777.46
]
]
},
{
"t": "11:46",
"spot": 24201.95,
"total": 830999.69,
"flip": 23806.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15119.201
],
[
23750.0,
-9587.541
],
[
23800.0,
-33608.783
],
[
23850.0,
-19754.069
],
[
23900.0,
-75200.815
],
[
23950.0,
-86395.889
],
[
24000.0,
-359663.571
],
[
24050.0,
-448072.503
],
[
24100.0,
-1216812.113
],
[
24150.0,
-1924833.807
],
[
24200.0,
1605153.077
],
[
24250.0,
4867897.895
],
[
24300.0,
3271487.413
],
[
24350.0,
1107319.169
],
[
24400.0,
719550.461
],
[
24450.0,
230649.33
],
[
24500.0,
280340.676
],
[
24550.0,
94144.089
],
[
24600.0,
111430.557
],
[
24650.0,
40160.674
],
[
24700.0,
78463.224
]
]
},
{
"t": "11:47",
"spot": 24201.95,
"total": 823669.37,
"flip": 23806.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15119.201
],
[
23750.0,
-9587.541
],
[
23800.0,
-33608.783
],
[
23850.0,
-19754.069
],
[
23900.0,
-75200.815
],
[
23950.0,
-86395.889
],
[
24000.0,
-359663.571
],
[
24050.0,
-448072.503
],
[
24100.0,
-1216812.113
],
[
24150.0,
-1924833.807
],
[
24200.0,
1605153.077
],
[
24250.0,
4867897.895
],
[
24300.0,
3271487.413
],
[
24350.0,
1107319.169
],
[
24400.0,
719550.461
],
[
24450.0,
230649.33
],
[
24500.0,
280340.676
],
[
24550.0,
94144.089
],
[
24600.0,
111430.557
],
[
24650.0,
40160.674
],
[
24700.0,
78463.224
]
]
},
{
"t": "11:48",
"spot": 24199.2,
"total": 790886.56,
"flip": 23805.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-17085.226
],
[
23750.0,
-9444.854
],
[
23800.0,
-33789.751
],
[
23850.0,
-21283.859
],
[
23900.0,
-75674.477
],
[
23950.0,
-91945.182
],
[
24000.0,
-377813.545
],
[
24050.0,
-467717.664
],
[
24100.0,
-1232908.071
],
[
24150.0,
-2007024.846
],
[
24200.0,
1689692.695
],
[
24250.0,
4988475.739
],
[
24300.0,
3202369.865
],
[
24350.0,
1058081.044
],
[
24400.0,
678217.183
],
[
24450.0,
227013.484
],
[
24500.0,
273378.849
],
[
24550.0,
90916.152
],
[
24600.0,
111305.279
],
[
24650.0,
42232.816
],
[
24700.0,
73039.961
]
]
},
{
"t": "11:48",
"spot": 24199.2,
"total": 788130.39,
"flip": 23805.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-17085.226
],
[
23750.0,
-9444.854
],
[
23800.0,
-33789.751
],
[
23850.0,
-21283.859
],
[
23900.0,
-75674.477
],
[
23950.0,
-91945.182
],
[
24000.0,
-377813.545
],
[
24050.0,
-467717.664
],
[
24100.0,
-1232908.071
],
[
24150.0,
-2007024.846
],
[
24200.0,
1689692.695
],
[
24250.0,
4988475.739
],
[
24300.0,
3202369.865
],
[
24350.0,
1058081.044
],
[
24400.0,
678217.183
],
[
24450.0,
227013.484
],
[
24500.0,
273378.849
],
[
24550.0,
90916.152
],
[
24600.0,
111305.279
],
[
24650.0,
42232.816
],
[
24700.0,
73039.961
]
]
},
{
"t": "11:49",
"spot": 24199.2,
"total": 773320.08,
"flip": 23805.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-17085.226
],
[
23750.0,
-9444.854
],
[
23800.0,
-33789.751
],
[
23850.0,
-21283.859
],
[
23900.0,
-75674.477
],
[
23950.0,
-91945.182
],
[
24000.0,
-377813.545
],
[
24050.0,
-467717.664
],
[
24100.0,
-1232908.071
],
[
24150.0,
-2007024.846
],
[
24200.0,
1689692.695
],
[
24250.0,
4988475.739
],
[
24300.0,
3202369.865
],
[
24350.0,
1058081.044
],
[
24400.0,
678217.183
],
[
24450.0,
227013.484
],
[
24500.0,
273378.849
],
[
24550.0,
90916.152
],
[
24600.0,
111305.279
],
[
24650.0,
42232.816
],
[
24700.0,
73039.961
]
]
},
{
"t": "11:49",
"spot": 24199.75,
"total": 862891.55,
"flip": 23806.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15291.78
],
[
23750.0,
-9448.401
],
[
23800.0,
-33614.055
],
[
23850.0,
-21463.792
],
[
23900.0,
-74850.988
],
[
23950.0,
-91969.181
],
[
24000.0,
-377878.299
],
[
24050.0,
-466870.033
],
[
24100.0,
-1242791.674
],
[
24150.0,
-2112221.126
],
[
24200.0,
1295764.256
],
[
24250.0,
4882840.84
],
[
24300.0,
3237550.911
],
[
24350.0,
1125891.694
],
[
24400.0,
710548.077
],
[
24450.0,
235135.575
],
[
24500.0,
273432.646
],
[
24550.0,
94154.686
],
[
24600.0,
116871.179
],
[
24650.0,
40371.11
],
[
24700.0,
73431.52
]
]
},
{
"t": "11:50",
"spot": 24199.75,
"total": 855219.88,
"flip": 23806.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15291.78
],
[
23750.0,
-9448.401
],
[
23800.0,
-33614.055
],
[
23850.0,
-21463.792
],
[
23900.0,
-74850.988
],
[
23950.0,
-91969.181
],
[
24000.0,
-377878.299
],
[
24050.0,
-466870.033
],
[
24100.0,
-1242791.674
],
[
24150.0,
-2112221.126
],
[
24200.0,
1295764.256
],
[
24250.0,
4882840.84
],
[
24300.0,
3237550.911
],
[
24350.0,
1125891.694
],
[
24400.0,
710548.077
],
[
24450.0,
235135.575
],
[
24500.0,
273432.646
],
[
24550.0,
94154.686
],
[
24600.0,
116871.179
],
[
24650.0,
40371.11
],
[
24700.0,
73431.52
]
]
},
{
"t": "11:51",
"spot": 24211.3,
"total": 754850.78,
"flip": 23811.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15167.341
],
[
23750.0,
-9436.247
],
[
23800.0,
-33885.937
],
[
23850.0,
-17946.132
],
[
23900.0,
-68598.181
],
[
23950.0,
-81121.263
],
[
24000.0,
-310931.933
],
[
24050.0,
-378019.859
],
[
24100.0,
-1078194.645
],
[
24150.0,
-1913784.89
],
[
24200.0,
1107141.221
],
[
24250.0,
4958898.019
],
[
24300.0,
3585417.367
],
[
24350.0,
1225805.873
],
[
24400.0,
770648.23
],
[
24450.0,
243579.057
],
[
24500.0,
279136.33
],
[
24550.0,
90018.766
],
[
24600.0,
111249.195
],
[
24650.0,
40109.288
],
[
24700.0,
73366.085
]
]
},
{
"t": "11:51",
"spot": 24211.3,
"total": 749649.6,
"flip": 23811.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15167.341
],
[
23750.0,
-9436.247
],
[
23800.0,
-33885.937
],
[
23850.0,
-17946.132
],
[
23900.0,
-68598.181
],
[
23950.0,
-81121.263
],
[
24000.0,
-310931.933
],
[
24050.0,
-378019.859
],
[
24100.0,
-1078194.645
],
[
24150.0,
-1913784.89
],
[
24200.0,
1107141.221
],
[
24250.0,
4958898.019
],
[
24300.0,
3585417.367
],
[
24350.0,
1225805.873
],
[
24400.0,
770648.23
],
[
24450.0,
243579.057
],
[
24500.0,
279136.33
],
[
24550.0,
90018.766
],
[
24600.0,
111249.195
],
[
24650.0,
40109.288
],
[
24700.0,
73366.085
]
]
},
{
"t": "11:52",
"spot": 24211.3,
"total": 731836.22,
"flip": 23812.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15167.341
],
[
23750.0,
-9436.247
],
[
23800.0,
-33885.937
],
[
23850.0,
-17946.132
],
[
23900.0,
-68598.181
],
[
23950.0,
-81121.263
],
[
24000.0,
-310931.933
],
[
24050.0,
-378019.859
],
[
24100.0,
-1078194.645
],
[
24150.0,
-1913784.89
],
[
24200.0,
1107141.221
],
[
24250.0,
4958898.019
],
[
24300.0,
3585417.367
],
[
24350.0,
1225805.873
],
[
24400.0,
770648.23
],
[
24450.0,
243579.057
],
[
24500.0,
279136.33
],
[
24550.0,
90018.766
],
[
24600.0,
111249.195
],
[
24650.0,
40109.288
],
[
24700.0,
73366.085
]
]
},
{
"t": "11:52",
"spot": 24206.2,
"total": 813029.89,
"flip": 23811.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15001.92
],
[
23750.0,
-10143.61
],
[
23800.0,
-33770.163
],
[
23850.0,
-20323.092
],
[
23900.0,
-68974.762
],
[
23950.0,
-81251.767
],
[
24000.0,
-326160.227
],
[
24050.0,
-401798.776
],
[
24100.0,
-1156421.443
],
[
24150.0,
-2147401.338
],
[
24200.0,
971806.173
],
[
24250.0,
4893610.525
],
[
24300.0,
3449785.911
],
[
24350.0,
1256451.282
],
[
24400.0,
733614.702
],
[
24450.0,
225870.846
],
[
24500.0,
267907.746
],
[
24550.0,
82714.647
],
[
24600.0,
105258.399
],
[
24650.0,
37416.173
],
[
24700.0,
73217.712
]
]
},
{
"t": "11:53",
"spot": 24206.2,
"total": 805311.04,
"flip": 23811.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15001.92
],
[
23750.0,
-10143.61
],
[
23800.0,
-33770.163
],
[
23850.0,
-20323.092
],
[
23900.0,
-68974.762
],
[
23950.0,
-81251.767
],
[
24000.0,
-326160.227
],
[
24050.0,
-401798.776
],
[
24100.0,
-1156421.443
],
[
24150.0,
-2147401.338
],
[
24200.0,
971806.173
],
[
24250.0,
4893610.525
],
[
24300.0,
3449785.911
],
[
24350.0,
1256451.282
],
[
24400.0,
733614.702
],
[
24450.0,
225870.846
],
[
24500.0,
267907.746
],
[
24550.0,
82714.647
],
[
24600.0,
105258.399
],
[
24650.0,
37416.173
],
[
24700.0,
73217.712
]
]
},
{
"t": "11:54",
"spot": 24205.95,
"total": 640944.59,
"flip": 23809.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15089.368
],
[
23750.0,
-10140.182
],
[
23800.0,
-36496.354
],
[
23850.0,
-19201.72
],
[
23900.0,
-71763.104
],
[
23950.0,
-84002.747
],
[
24000.0,
-326173.64
],
[
24050.0,
-418642.804
],
[
24100.0,
-1154177.214
],
[
24150.0,
-2070850.41
],
[
24200.0,
1017194.32
],
[
24250.0,
5036808.892
],
[
24300.0,
3442885.29
],
[
24350.0,
1146020.687
],
[
24400.0,
688487.478
],
[
24450.0,
212666.521
],
[
24500.0,
274949.967
],
[
24550.0,
86094.188
],
[
24600.0,
104991.415
],
[
24650.0,
39561.599
],
[
24700.0,
73236.475
]
]
},
{
"t": "11:54",
"spot": 24205.95,
"total": 638217.55,
"flip": 23810.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15089.368
],
[
23750.0,
-10140.182
],
[
23800.0,
-36496.354
],
[
23850.0,
-19201.72
],
[
23900.0,
-71763.104
],
[
23950.0,
-84002.747
],
[
24000.0,
-326173.64
],
[
24050.0,
-418642.804
],
[
24100.0,
-1154177.214
],
[
24150.0,
-2070850.41
],
[
24200.0,
1017194.32
],
[
24250.0,
5036808.892
],
[
24300.0,
3442885.29
],
[
24350.0,
1146020.687
],
[
24400.0,
688487.478
],
[
24450.0,
212666.521
],
[
24500.0,
274949.967
],
[
24550.0,
86094.188
],
[
24600.0,
104991.415
],
[
24650.0,
39561.599
],
[
24700.0,
73236.475
]
]
},
{
"t": "11:55",
"spot": 24205.95,
"total": 623654.19,
"flip": 23810.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15089.368
],
[
23750.0,
-10140.182
],
[
23800.0,
-36496.354
],
[
23850.0,
-19201.72
],
[
23900.0,
-71763.104
],
[
23950.0,
-84002.747
],
[
24000.0,
-326173.64
],
[
24050.0,
-418642.804
],
[
24100.0,
-1154177.214
],
[
24150.0,
-2070850.41
],
[
24200.0,
1017194.32
],
[
24250.0,
5036808.892
],
[
24300.0,
3442885.29
],
[
24350.0,
1146020.687
],
[
24400.0,
688487.478
],
[
24450.0,
212666.521
],
[
24500.0,
274949.967
],
[
24550.0,
86094.188
],
[
24600.0,
104991.415
],
[
24650.0,
39561.599
],
[
24700.0,
73236.475
]
]
},
{
"t": "11:55",
"spot": 24197.8,
"total": 538514.87,
"flip": 23810.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-17152.987
],
[
23750.0,
-9070.132
],
[
23800.0,
-36349.152
],
[
23850.0,
-19017.204
],
[
23900.0,
-73796.656
],
[
23950.0,
-88800.782
],
[
24000.0,
-367692.212
],
[
24050.0,
-471862.71
],
[
24100.0,
-1338297.863
],
[
24150.0,
-2304390.689
],
[
24200.0,
665742.301
],
[
24250.0,
4560172.25
],
[
24300.0,
3164275.084
],
[
24350.0,
1058413.221
],
[
24400.0,
671302.048
],
[
24450.0,
209015.575
],
[
24500.0,
236598.387
],
[
24550.0,
79398.458
],
[
24600.0,
93515.18
],
[
24650.0,
37092.973
],
[
24700.0,
67490.293
]
]
},
{
"t": "11:56",
"spot": 24197.8,
"total": 532548.37,
"flip": 23810.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-17152.987
],
[
23750.0,
-9070.132
],
[
23800.0,
-36349.152
],
[
23850.0,
-19017.204
],
[
23900.0,
-73796.656
],
[
23950.0,
-88800.782
],
[
24000.0,
-367692.212
],
[
24050.0,
-471862.71
],
[
24100.0,
-1338297.863
],
[
24150.0,
-2304390.689
],
[
24200.0,
665742.301
],
[
24250.0,
4560172.25
],
[
24300.0,
3164275.084
],
[
24350.0,
1058413.221
],
[
24400.0,
671302.048
],
[
24450.0,
209015.575
],
[
24500.0,
236598.387
],
[
24550.0,
79398.458
],
[
24600.0,
93515.18
],
[
24650.0,
37092.973
],
[
24700.0,
67490.293
]
]
},
{
"t": "11:57",
"spot": 24200.1,
"total": 258023.06,
"flip": 23805.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15238.726
],
[
23750.0,
-10255.931
],
[
23800.0,
-36800.282
],
[
23850.0,
-19186.699
],
[
23900.0,
-71700.832
],
[
23950.0,
-93272.557
],
[
24000.0,
-378046.128
],
[
24050.0,
-469467.476
],
[
24100.0,
-1308805.656
],
[
24150.0,
-2271687.585
],
[
24200.0,
1122424.616
],
[
24250.0,
4943268.196
],
[
24300.0,
3192691.941
],
[
24350.0,
986356.428
],
[
24400.0,
608087.93
],
[
24450.0,
197042.641
],
[
24500.0,
245001.422
],
[
24550.0,
82286.965
],
[
24600.0,
97986.02
],
[
24650.0,
36225.169
],
[
24700.0,
67463.336
]
]
},
{
"t": "11:57",
"spot": 24200.1,
"total": 256394.52,
"flip": 23805.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15238.726
],
[
23750.0,
-10255.931
],
[
23800.0,
-36800.282
],
[
23850.0,
-19186.699
],
[
23900.0,
-71700.832
],
[
23950.0,
-93272.557
],
[
24000.0,
-378046.128
],
[
24050.0,
-469467.476
],
[
24100.0,
-1308805.656
],
[
24150.0,
-2271687.585
],
[
24200.0,
1122424.616
],
[
24250.0,
4943268.196
],
[
24300.0,
3192691.941
],
[
24350.0,
986356.428
],
[
24400.0,
608087.93
],
[
24450.0,
197042.641
],
[
24500.0,
245001.422
],
[
24550.0,
82286.965
],
[
24600.0,
97986.02
],
[
24650.0,
36225.169
],
[
24700.0,
67463.336
]
]
},
{
"t": "11:58",
"spot": 24200.1,
"total": 250816.09,
"flip": 23806.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15238.726
],
[
23750.0,
-10255.931
],
[
23800.0,
-36800.282
],
[
23850.0,
-19186.699
],
[
23900.0,
-71700.832
],
[
23950.0,
-93272.557
],
[
24000.0,
-378046.128
],
[
24050.0,
-469467.476
],
[
24100.0,
-1308805.656
],
[
24150.0,
-2271687.585
],
[
24200.0,
1122424.616
],
[
24250.0,
4943268.196
],
[
24300.0,
3192691.941
],
[
24350.0,
986356.428
],
[
24400.0,
608087.93
],
[
24450.0,
197042.641
],
[
24500.0,
245001.422
],
[
24550.0,
82286.965
],
[
24600.0,
97986.02
],
[
24650.0,
36225.169
],
[
24700.0,
67463.336
]
]
},
{
"t": "11:59",
"spot": 24204.6,
"total": 730561.13,
"flip": 23808.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15196.77
],
[
23750.0,
-9109.809
],
[
23800.0,
-36752.805
],
[
23850.0,
-19258.193
],
[
23900.0,
-72791.817
],
[
23950.0,
-88210.322
],
[
24000.0,
-349110.757
],
[
24050.0,
-429243.259
],
[
24100.0,
-1216422.998
],
[
24150.0,
-2177363.455
],
[
24200.0,
1059959.514
],
[
24250.0,
5003557.116
],
[
24300.0,
3342955.403
],
[
24350.0,
1080571.853
],
[
24400.0,
652158.824
],
[
24450.0,
216646.004
],
[
24500.0,
257169.734
],
[
24550.0,
82235.268
],
[
24600.0,
103547.167
],
[
24650.0,
37067.041
],
[
24700.0,
67519.319
]
]
},
{
"t": "11:59",
"spot": 24204.6,
"total": 725222.18,
"flip": 23808.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15196.77
],
[
23750.0,
-9109.809
],
[
23800.0,
-36752.805
],
[
23850.0,
-19258.193
],
[
23900.0,
-72791.817
],
[
23950.0,
-88210.322
],
[
24000.0,
-349110.757
],
[
24050.0,
-429243.259
],
[
24100.0,
-1216422.998
],
[
24150.0,
-2177363.455
],
[
24200.0,
1059959.514
],
[
24250.0,
5003557.116
],
[
24300.0,
3342955.403
],
[
24350.0,
1080571.853
],
[
24400.0,
652158.824
],
[
24450.0,
216646.004
],
[
24500.0,
257169.734
],
[
24550.0,
82235.268
],
[
24600.0,
103547.167
],
[
24650.0,
37067.041
],
[
24700.0,
67519.319
]
]
},
{
"t": "12:01",
"spot": 24204.6,
"total": 692176.19,
"flip": 23808.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15196.77
],
[
23750.0,
-9109.809
],
[
23800.0,
-36752.805
],
[
23850.0,
-19258.193
],
[
23900.0,
-72791.817
],
[
23950.0,
-88210.322
],
[
24000.0,
-349110.757
],
[
24050.0,
-429243.259
],
[
24100.0,
-1216422.998
],
[
24150.0,
-2177363.455
],
[
24200.0,
1059959.514
],
[
24250.0,
5003557.116
],
[
24300.0,
3342955.403
],
[
24350.0,
1080571.853
],
[
24400.0,
652158.824
],
[
24450.0,
216646.004
],
[
24500.0,
257169.734
],
[
24550.0,
82235.268
],
[
24600.0,
103547.167
],
[
24650.0,
37067.041
],
[
24700.0,
67519.319
]
]
},
{
"t": "12:01",
"spot": 24204.9,
"total": 698620.66,
"flip": 23813.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12985.513
],
[
23750.0,
-10157.175
],
[
23800.0,
-32585.754
],
[
23850.0,
-19229.758
],
[
23900.0,
-72072.978
],
[
23950.0,
-82491.869
],
[
24000.0,
-333342.616
],
[
24050.0,
-410282.244
],
[
24100.0,
-1142840.171
],
[
24150.0,
-2316890.431
],
[
24200.0,
677028.156
],
[
24250.0,
4794082.339
],
[
24300.0,
3452174.11
],
[
24350.0,
1261495.861
],
[
24400.0,
726614.831
],
[
24450.0,
221223.014
],
[
24500.0,
257512.061
],
[
24550.0,
85197.926
],
[
24600.0,
103561.021
],
[
24650.0,
37271.432
],
[
24700.0,
68029.525
]
]
},
{
"t": "12:02",
"spot": 24204.9,
"total": 691813.68,
"flip": 23813.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12985.513
],
[
23750.0,
-10157.175
],
[
23800.0,
-32585.754
],
[
23850.0,
-19229.758
],
[
23900.0,
-72072.978
],
[
23950.0,
-82491.869
],
[
24000.0,
-333342.616
],
[
24050.0,
-410282.244
],
[
24100.0,
-1142840.171
],
[
24150.0,
-2316890.431
],
[
24200.0,
677028.156
],
[
24250.0,
4794082.339
],
[
24300.0,
3452174.11
],
[
24350.0,
1261495.861
],
[
24400.0,
726614.831
],
[
24450.0,
221223.014
],
[
24500.0,
257512.061
],
[
24550.0,
85197.926
],
[
24600.0,
103561.021
],
[
24650.0,
37271.432
],
[
24700.0,
68029.525
]
]
},
{
"t": "12:03",
"spot": 24207.9,
"total": 767737.77,
"flip": 23814.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-14940.049
],
[
23750.0,
-10187.671
],
[
23800.0,
-32758.606
],
[
23850.0,
-19091.911
],
[
23900.0,
-66055.284
],
[
23950.0,
-85058.754
],
[
24000.0,
-308974.604
],
[
24050.0,
-396242.198
],
[
24100.0,
-1105598.21
],
[
24150.0,
-2310240.747
],
[
24200.0,
695174.668
],
[
24250.0,
4997965.117
],
[
24300.0,
3513053.312
],
[
24350.0,
1203993.443
],
[
24400.0,
749382.036
],
[
24450.0,
225534.92
],
[
24500.0,
260476.418
],
[
24550.0,
82777.641
],
[
24600.0,
103585.753
],
[
24650.0,
40454.56
],
[
24700.0,
68436.202
]
]
},
{
"t": "12:03",
"spot": 24207.9,
"total": 762839.29,
"flip": 23814.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-14940.049
],
[
23750.0,
-10187.671
],
[
23800.0,
-32758.606
],
[
23850.0,
-19091.911
],
[
23900.0,
-66055.284
],
[
23950.0,
-85058.754
],
[
24000.0,
-308974.604
],
[
24050.0,
-396242.198
],
[
24100.0,
-1105598.21
],
[
24150.0,
-2310240.747
],
[
24200.0,
695174.668
],
[
24250.0,
4997965.117
],
[
24300.0,
3513053.312
],
[
24350.0,
1203993.443
],
[
24400.0,
749382.036
],
[
24450.0,
225534.92
],
[
24500.0,
260476.418
],
[
24550.0,
82777.641
],
[
24600.0,
103585.753
],
[
24650.0,
40454.56
],
[
24700.0,
68436.202
]
]
},
{
"t": "12:04",
"spot": 24207.9,
"total": 746071.99,
"flip": 23814.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-14940.049
],
[
23750.0,
-10187.671
],
[
23800.0,
-32758.606
],
[
23850.0,
-19091.911
],
[
23900.0,
-66055.284
],
[
23950.0,
-85058.754
],
[
24000.0,
-308974.604
],
[
24050.0,
-396242.198
],
[
24100.0,
-1105598.21
],
[
24150.0,
-2310240.747
],
[
24200.0,
695174.668
],
[
24250.0,
4997965.117
],
[
24300.0,
3513053.312
],
[
24350.0,
1203993.443
],
[
24400.0,
749382.036
],
[
24450.0,
225534.92
],
[
24500.0,
260476.418
],
[
24550.0,
82777.641
],
[
24600.0,
103585.753
],
[
24650.0,
40454.56
],
[
24700.0,
68436.202
]
]
},
{
"t": "12:04",
"spot": 24213.75,
"total": 684640.19,
"flip": 23815.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13038.979
],
[
23750.0,
-9086.205
],
[
23800.0,
-32749.297
],
[
23850.0,
-17950.829
],
[
23900.0,
-66051.963
],
[
23950.0,
-83090.981
],
[
24000.0,
-285824.53
],
[
24050.0,
-349447.731
],
[
24100.0,
-983825.174
],
[
24150.0,
-2215296.009
],
[
24200.0,
411357.269
],
[
24250.0,
4993240.533
],
[
24300.0,
3673089.864
],
[
24350.0,
1347241.258
],
[
24400.0,
815236.495
],
[
24450.0,
243150.541
],
[
24500.0,
273435.924
],
[
24550.0,
93778.832
],
[
24600.0,
103779.845
],
[
24650.0,
37754.61
],
[
24700.0,
68490.09
]
]
},
{
"t": "12:05",
"spot": 24213.75,
"total": 678520.32,
"flip": 23815.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13038.979
],
[
23750.0,
-9086.205
],
[
23800.0,
-32749.297
],
[
23850.0,
-17950.829
],
[
23900.0,
-66051.963
],
[
23950.0,
-83090.981
],
[
24000.0,
-285824.53
],
[
24050.0,
-349447.731
],
[
24100.0,
-983825.174
],
[
24150.0,
-2215296.009
],
[
24200.0,
411357.269
],
[
24250.0,
4993240.533
],
[
24300.0,
3673089.864
],
[
24350.0,
1347241.258
],
[
24400.0,
815236.495
],
[
24450.0,
243150.541
],
[
24500.0,
273435.924
],
[
24550.0,
93778.832
],
[
24600.0,
103779.845
],
[
24650.0,
37754.61
],
[
24700.0,
68490.09
]
]
},
{
"t": "12:06",
"spot": 24216.15,
"total": 571115.8,
"flip": 23925.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13194.187
],
[
23750.0,
-10588.758
],
[
23800.0,
-30500.45
],
[
23850.0,
-20111.241
],
[
23900.0,
-65352.094
],
[
23950.0,
-77127.093
],
[
24000.0,
-273217.344
],
[
24050.0,
-339849.235
],
[
24100.0,
-966231.33
],
[
24150.0,
-2040336.479
],
[
24200.0,
606996.998
],
[
24250.0,
5295830.923
],
[
24300.0,
3830420.767
],
[
24350.0,
1249887.56
],
[
24400.0,
726418.643
],
[
24450.0,
247167.54
],
[
24500.0,
266445.553
],
[
24550.0,
91580.734
],
[
24600.0,
103699.678
],
[
24650.0,
39941.816
],
[
24700.0,
74093.455
]
]
},
{
"t": "12:06",
"spot": 24216.15,
"total": 569174.1,
"flip": 23925.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13194.187
],
[
23750.0,
-10588.758
],
[
23800.0,
-30500.45
],
[
23850.0,
-20111.241
],
[
23900.0,
-65352.094
],
[
23950.0,
-77127.093
],
[
24000.0,
-273217.344
],
[
24050.0,
-339849.235
],
[
24100.0,
-966231.33
],
[
24150.0,
-2040336.479
],
[
24200.0,
606996.998
],
[
24250.0,
5295830.923
],
[
24300.0,
3830420.767
],
[
24350.0,
1249887.56
],
[
24400.0,
726418.643
],
[
24450.0,
247167.54
],
[
24500.0,
266445.553
],
[
24550.0,
91580.734
],
[
24600.0,
103699.678
],
[
24650.0,
39941.816
],
[
24700.0,
74093.455
]
]
},
{
"t": "12:07",
"spot": 24216.15,
"total": 558812.4,
"flip": 23925.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13194.187
],
[
23750.0,
-10588.758
],
[
23800.0,
-30500.45
],
[
23850.0,
-20111.241
],
[
23900.0,
-65352.094
],
[
23950.0,
-77127.093
],
[
24000.0,
-273217.344
],
[
24050.0,
-339849.235
],
[
24100.0,
-966231.33
],
[
24150.0,
-2040336.479
],
[
24200.0,
606996.998
],
[
24250.0,
5295830.923
],
[
24300.0,
3830420.767
],
[
24350.0,
1249887.56
],
[
24400.0,
726418.643
],
[
24450.0,
247167.54
],
[
24500.0,
266445.553
],
[
24550.0,
91580.734
],
[
24600.0,
103699.678
],
[
24650.0,
39941.816
],
[
24700.0,
74093.455
]
]
},
{
"t": "12:07",
"spot": 24218.85,
"total": 447885.35,
"flip": 23810.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13016.692
],
[
23750.0,
-9774.805
],
[
23800.0,
-33785.271
],
[
23850.0,
-18509.862
],
[
23900.0,
-64903.669
],
[
23950.0,
-76296.728
],
[
24000.0,
-269242.375
],
[
24050.0,
-313099.684
],
[
24100.0,
-888914.006
],
[
24150.0,
-2030420.055
],
[
24200.0,
175716.089
],
[
24250.0,
5111710.999
],
[
24300.0,
3926962.725
],
[
24350.0,
1345864.184
],
[
24400.0,
826895.192
],
[
24450.0,
257178.272
],
[
24500.0,
271667.428
],
[
24550.0,
95423.312
],
[
24600.0,
109243.853
],
[
24650.0,
37374.254
],
[
24700.0,
68352.41
]
]
},
{
"t": "12:08",
"spot": 24218.85,
"total": 441549.86,
"flip": 23810.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13016.692
],
[
23750.0,
-9774.805
],
[
23800.0,
-33785.271
],
[
23850.0,
-18509.862
],
[
23900.0,
-64903.669
],
[
23950.0,
-76296.728
],
[
24000.0,
-269242.375
],
[
24050.0,
-313099.684
],
[
24100.0,
-888914.006
],
[
24150.0,
-2030420.055
],
[
24200.0,
175716.089
],
[
24250.0,
5111710.999
],
[
24300.0,
3926962.725
],
[
24350.0,
1345864.184
],
[
24400.0,
826895.192
],
[
24450.0,
257178.272
],
[
24500.0,
271667.428
],
[
24550.0,
95423.312
],
[
24600.0,
109243.853
],
[
24650.0,
37374.254
],
[
24700.0,
68352.41
]
]
},
{
"t": "12:09",
"spot": 24214.5,
"total": 767773.06,
"flip": 23815.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13081.951
],
[
23750.0,
-10940.404
],
[
23800.0,
-33956.282
],
[
23850.0,
-18644.865
],
[
23900.0,
-65493.288
],
[
23950.0,
-73813.779
],
[
24000.0,
-276913.446
],
[
24050.0,
-333538.44
],
[
24100.0,
-975902.295
],
[
24150.0,
-2193361.017
],
[
24200.0,
285214.044
],
[
24250.0,
5239857.417
],
[
24300.0,
3835193.922
],
[
24350.0,
1235593.264
],
[
24400.0,
784854.618
],
[
24450.0,
244400.659
],
[
24500.0,
272735.018
],
[
24550.0,
92336.117
],
[
24600.0,
109158.04
],
[
24650.0,
37280.936
],
[
24700.0,
68342.425
]
]
},
{
"t": "12:09",
"spot": 24214.5,
"total": 762763.12,
"flip": 23815.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13081.951
],
[
23750.0,
-10940.404
],
[
23800.0,
-33956.282
],
[
23850.0,
-18644.865
],
[
23900.0,
-65493.288
],
[
23950.0,
-73813.779
],
[
24000.0,
-276913.446
],
[
24050.0,
-333538.44
],
[
24100.0,
-975902.295
],
[
24150.0,
-2193361.017
],
[
24200.0,
285214.044
],
[
24250.0,
5239857.417
],
[
24300.0,
3835193.922
],
[
24350.0,
1235593.264
],
[
24400.0,
784854.618
],
[
24450.0,
244400.659
],
[
24500.0,
272735.018
],
[
24550.0,
92336.117
],
[
24600.0,
109158.04
],
[
24650.0,
37280.936
],
[
24700.0,
68342.425
]
]
},
{
"t": "12:10",
"spot": 24214.5,
"total": 745614.89,
"flip": 23815.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13081.951
],
[
23750.0,
-10940.404
],
[
23800.0,
-33956.282
],
[
23850.0,
-18644.865
],
[
23900.0,
-65493.288
],
[
23950.0,
-73813.779
],
[
24000.0,
-276913.446
],
[
24050.0,
-333538.44
],
[
24100.0,
-975902.295
],
[
24150.0,
-2193361.017
],
[
24200.0,
285214.044
],
[
24250.0,
5239857.417
],
[
24300.0,
3835193.922
],
[
24350.0,
1235593.264
],
[
24400.0,
784854.618
],
[
24450.0,
244400.659
],
[
24500.0,
272735.018
],
[
24550.0,
92336.117
],
[
24600.0,
109158.04
],
[
24650.0,
37280.936
],
[
24700.0,
68342.425
]
]
},
{
"t": "12:10",
"spot": 24215.9,
"total": 628602.08,
"flip": 23808.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13117.877
],
[
23750.0,
-11401.161
],
[
23800.0,
-33751.498
],
[
23850.0,
-18783.66
],
[
23900.0,
-65368.484
],
[
23950.0,
-73812.107
],
[
24000.0,
-283695.143
],
[
24050.0,
-329026.41
],
[
24100.0,
-965012.379
],
[
24150.0,
-2137341.54
],
[
24200.0,
140720.681
],
[
24250.0,
5279843.576
],
[
24300.0,
3862196.415
],
[
24350.0,
1242212.27
],
[
24400.0,
734316.94
],
[
24450.0,
249381.408
],
[
24500.0,
266151.958
],
[
24550.0,
92292.61
],
[
24600.0,
103682.002
],
[
24650.0,
37190.851
],
[
24700.0,
68354.788
]
]
},
{
"t": "12:11",
"spot": 24215.9,
"total": 621848.96,
"flip": 23809.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13117.877
],
[
23750.0,
-11401.161
],
[
23800.0,
-33751.498
],
[
23850.0,
-18783.66
],
[
23900.0,
-65368.484
],
[
23950.0,
-73812.107
],
[
24000.0,
-283695.143
],
[
24050.0,
-329026.41
],
[
24100.0,
-965012.379
],
[
24150.0,
-2137341.54
],
[
24200.0,
140720.681
],
[
24250.0,
5279843.576
],
[
24300.0,
3862196.415
],
[
24350.0,
1242212.27
],
[
24400.0,
734316.94
],
[
24450.0,
249381.408
],
[
24500.0,
266151.958
],
[
24550.0,
92292.61
],
[
24600.0,
103682.002
],
[
24650.0,
37190.851
],
[
24700.0,
68354.788
]
]
},
{
"t": "12:12",
"spot": 24217.4,
"total": 248158.33,
"flip": 23926.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13120.89
],
[
23750.0,
-9986.312
],
[
23800.0,
-34328.468
],
[
23850.0,
-20075.034
],
[
23900.0,
-66902.739
],
[
23950.0,
-75613.706
],
[
24000.0,
-278188.691
],
[
24050.0,
-325776.959
],
[
24100.0,
-986630.911
],
[
24150.0,
-2166359.404
],
[
24200.0,
394894.93
],
[
24250.0,
5507145.437
],
[
24300.0,
3971371.935
],
[
24350.0,
1230881.079
],
[
24400.0,
708619.34
],
[
24450.0,
249853.814
],
[
24500.0,
259039.495
],
[
24550.0,
92702.786
],
[
24600.0,
109190.135
],
[
24650.0,
35966.426
],
[
24700.0,
68425.996
]
]
},
{
"t": "12:12",
"spot": 24217.4,
"total": 247306.19,
"flip": 23926.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13120.89
],
[
23750.0,
-9986.312
],
[
23800.0,
-34328.468
],
[
23850.0,
-20075.034
],
[
23900.0,
-66902.739
],
[
23950.0,
-75613.706
],
[
24000.0,
-278188.691
],
[
24050.0,
-325776.959
],
[
24100.0,
-986630.911
],
[
24150.0,
-2166359.404
],
[
24200.0,
394894.93
],
[
24250.0,
5507145.437
],
[
24300.0,
3971371.935
],
[
24350.0,
1230881.079
],
[
24400.0,
708619.34
],
[
24450.0,
249853.814
],
[
24500.0,
259039.495
],
[
24550.0,
92702.786
],
[
24600.0,
109190.135
],
[
24650.0,
35966.426
],
[
24700.0,
68425.996
]
]
},
{
"t": "12:13",
"spot": 24217.4,
"total": 242735.02,
"flip": 23926.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13120.89
],
[
23750.0,
-9986.312
],
[
23800.0,
-34328.468
],
[
23850.0,
-20075.034
],
[
23900.0,
-66902.739
],
[
23950.0,
-75613.706
],
[
24000.0,
-278188.691
],
[
24050.0,
-325776.959
],
[
24100.0,
-986630.911
],
[
24150.0,
-2166359.404
],
[
24200.0,
394894.93
],
[
24250.0,
5507145.437
],
[
24300.0,
3971371.935
],
[
24350.0,
1230881.079
],
[
24400.0,
708619.34
],
[
24450.0,
249853.814
],
[
24500.0,
259039.495
],
[
24550.0,
92702.786
],
[
24600.0,
109190.135
],
[
24650.0,
35966.426
],
[
24700.0,
68425.996
]
]
},
{
"t": "12:14",
"spot": 24210.5,
"total": 202013.14,
"flip": 23928.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15063.169
],
[
23750.0,
-10232.257
],
[
23800.0,
-33585.159
],
[
23850.0,
-17495.762
],
[
23900.0,
-68452.34
],
[
23950.0,
-79439.03
],
[
24000.0,
-277735.688
],
[
24050.0,
-340977.991
],
[
24100.0,
-1050576.307
],
[
24150.0,
-2451024.325
],
[
24200.0,
-527108.487
],
[
24250.0,
4895856.691
],
[
24300.0,
3724554.106
],
[
24350.0,
1204479.893
],
[
24400.0,
732789.627
],
[
24450.0,
230800.141
],
[
24500.0,
253060.347
],
[
24550.0,
92722.85
],
[
24600.0,
103963.256
],
[
24650.0,
37135.262
],
[
24700.0,
68608.407
]
]
},
{
"t": "12:14",
"spot": 24210.5,
"total": 200535.8,
"flip": 23928.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15063.169
],
[
23750.0,
-10232.257
],
[
23800.0,
-33585.159
],
[
23850.0,
-17495.762
],
[
23900.0,
-68452.34
],
[
23950.0,
-79439.03
],
[
24000.0,
-277735.688
],
[
24050.0,
-340977.991
],
[
24100.0,
-1050576.307
],
[
24150.0,
-2451024.325
],
[
24200.0,
-527108.487
],
[
24250.0,
4895856.691
],
[
24300.0,
3724554.106
],
[
24350.0,
1204479.893
],
[
24400.0,
732789.627
],
[
24450.0,
230800.141
],
[
24500.0,
253060.347
],
[
24550.0,
92722.85
],
[
24600.0,
103963.256
],
[
24650.0,
37135.262
],
[
24700.0,
68608.407
]
]
},
{
"t": "12:25",
"spot": 24206.95,
"total": 100071.61,
"flip": 23817.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-14979.701
],
[
23750.0,
-9458.604
],
[
23800.0,
-33617.125
],
[
23850.0,
-20706.186
],
[
23900.0,
-65853.797
],
[
23950.0,
-81749.526
],
[
24000.0,
-301105.593
],
[
24050.0,
-359045.109
],
[
24100.0,
-1183162.408
],
[
24150.0,
-2729081.57
],
[
24200.0,
-845838.493
],
[
24250.0,
5014359.478
],
[
24300.0,
3604088.736
],
[
24350.0,
1177545.525
],
[
24400.0,
670498.843
],
[
24450.0,
216467.014
],
[
24500.0,
237716.702
],
[
24550.0,
88480.844
],
[
24600.0,
103912.072
],
[
24650.0,
34422.735
],
[
24700.0,
68556.5
]
]
},
{
"t": "12:27",
"spot": 24206.95,
"total": 96519.86,
"flip": 23818.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-14979.701
],
[
23750.0,
-9458.604
],
[
23800.0,
-33617.125
],
[
23850.0,
-20706.186
],
[
23900.0,
-65853.797
],
[
23950.0,
-81749.526
],
[
24000.0,
-301105.593
],
[
24050.0,
-359045.109
],
[
24100.0,
-1183162.408
],
[
24150.0,
-2729081.57
],
[
24200.0,
-845838.493
],
[
24250.0,
5014359.478
],
[
24300.0,
3604088.736
],
[
24350.0,
1177545.525
],
[
24400.0,
670498.843
],
[
24450.0,
216467.014
],
[
24500.0,
237716.702
],
[
24550.0,
88480.844
],
[
24600.0,
103912.072
],
[
24650.0,
34422.735
],
[
24700.0,
68556.5
]
]
},
{
"t": "12:27",
"spot": 24208.45,
"total": 94998.34,
"flip": 23818.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-14920.275
],
[
23750.0,
-8349.463
],
[
23800.0,
-30688.749
],
[
23850.0,
-19455.125
],
[
23900.0,
-66614.061
],
[
23950.0,
-76271.873
],
[
24000.0,
-293722.687
],
[
24050.0,
-354272.586
],
[
24100.0,
-1151067.634
],
[
24150.0,
-2706666.567
],
[
24200.0,
-830799.212
],
[
24250.0,
5090264.712
],
[
24300.0,
3673586.53
],
[
24350.0,
1220180.086
],
[
24400.0,
669437.235
],
[
24450.0,
217683.39
],
[
24500.0,
236996.067
],
[
24550.0,
88599.518
],
[
24600.0,
104014.336
],
[
24650.0,
36781.335
],
[
24700.0,
68523.696
]
]
},
{
"t": "12:28",
"spot": 24208.45,
"total": 94155.15,
"flip": 23818.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-14920.275
],
[
23750.0,
-8349.463
],
[
23800.0,
-30688.749
],
[
23850.0,
-19455.125
],
[
23900.0,
-66614.061
],
[
23950.0,
-76271.873
],
[
24000.0,
-293722.687
],
[
24050.0,
-354272.586
],
[
24100.0,
-1151067.634
],
[
24150.0,
-2706666.567
],
[
24200.0,
-830799.212
],
[
24250.0,
5090264.712
],
[
24300.0,
3673586.53
],
[
24350.0,
1220180.086
],
[
24400.0,
669437.235
],
[
24450.0,
217683.39
],
[
24500.0,
236996.067
],
[
24550.0,
88599.518
],
[
24600.0,
104014.336
],
[
24650.0,
36781.335
],
[
24700.0,
68523.696
]
]
},
{
"t": "12:29",
"spot": 24212.4,
"total": 329432.43,
"flip": 23933.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12992.719
],
[
23750.0,
-9291.713
],
[
23800.0,
-33602.493
],
[
23850.0,
-19031.49
],
[
23900.0,
-63070.279
],
[
23950.0,
-76044.967
],
[
24000.0,
-267759.346
],
[
24050.0,
-326839.569
],
[
24100.0,
-1054820.902
],
[
24150.0,
-2628911.295
],
[
24200.0,
-1238595.814
],
[
24250.0,
4892998.929
],
[
24300.0,
3935591.901
],
[
24350.0,
1332735.57
],
[
24400.0,
718589.209
],
[
24450.0,
231153.357
],
[
24500.0,
251260.55
],
[
24550.0,
92262.441
],
[
24600.0,
109548.781
],
[
24650.0,
36784.794
],
[
24700.0,
68506.825
]
]
},
{
"t": "12:29",
"spot": 24212.4,
"total": 327779.64,
"flip": 23933.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12992.719
],
[
23750.0,
-9291.713
],
[
23800.0,
-33602.493
],
[
23850.0,
-19031.49
],
[
23900.0,
-63070.279
],
[
23950.0,
-76044.967
],
[
24000.0,
-267759.346
],
[
24050.0,
-326839.569
],
[
24100.0,
-1054820.902
],
[
24150.0,
-2628911.295
],
[
24200.0,
-1238595.814
],
[
24250.0,
4892998.929
],
[
24300.0,
3935591.901
],
[
24350.0,
1332735.57
],
[
24400.0,
718589.209
],
[
24450.0,
231153.357
],
[
24500.0,
251260.55
],
[
24550.0,
92262.441
],
[
24600.0,
109548.781
],
[
24650.0,
36784.794
],
[
24700.0,
68506.825
]
]
},
{
"t": "12:31",
"spot": 24212.4,
"total": 296811.27,
"flip": 23934.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12992.719
],
[
23750.0,
-9291.713
],
[
23800.0,
-33602.493
],
[
23850.0,
-19031.49
],
[
23900.0,
-63070.279
],
[
23950.0,
-76044.967
],
[
24000.0,
-267759.346
],
[
24050.0,
-326839.569
],
[
24100.0,
-1054820.902
],
[
24150.0,
-2628911.295
],
[
24200.0,
-1238595.814
],
[
24250.0,
4892998.929
],
[
24300.0,
3935591.901
],
[
24350.0,
1332735.57
],
[
24400.0,
718589.209
],
[
24450.0,
231153.357
],
[
24500.0,
251260.55
],
[
24550.0,
92262.441
],
[
24600.0,
109548.781
],
[
24650.0,
36784.794
],
[
24700.0,
68506.825
]
]
},
{
"t": "12:31",
"spot": 24218.5,
"total": 291055.04,
"flip": 24004.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13843.758
],
[
23750.0,
-8315.558
],
[
23800.0,
-27807.804
],
[
23850.0,
-17810.648
],
[
23900.0,
-60285.29
],
[
23950.0,
-68891.58
],
[
24000.0,
-229002.494
],
[
24050.0,
-265524.386
],
[
24100.0,
-852532.356
],
[
24150.0,
-2248028.8
],
[
24200.0,
-760591.644
],
[
24250.0,
5556910.387
],
[
24300.0,
4087095.221
],
[
24350.0,
1368105.26
],
[
24400.0,
771761.121
],
[
24450.0,
244284.847
],
[
24500.0,
257095.653
],
[
24550.0,
92206.49
],
[
24600.0,
109084.079
],
[
24650.0,
36806.677
],
[
24700.0,
74291.142
]
]
},
{
"t": "12:32",
"spot": 24218.5,
"total": 288697.96,
"flip": 24004.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13843.758
],
[
23750.0,
-8315.558
],
[
23800.0,
-27807.804
],
[
23850.0,
-17810.648
],
[
23900.0,
-60285.29
],
[
23950.0,
-68891.58
],
[
24000.0,
-229002.494
],
[
24050.0,
-265524.386
],
[
24100.0,
-852532.356
],
[
24150.0,
-2248028.8
],
[
24200.0,
-760591.644
],
[
24250.0,
5556910.387
],
[
24300.0,
4087095.221
],
[
24350.0,
1368105.26
],
[
24400.0,
771761.121
],
[
24450.0,
244284.847
],
[
24500.0,
257095.653
],
[
24550.0,
92206.49
],
[
24600.0,
109084.079
],
[
24650.0,
36806.677
],
[
24700.0,
74291.142
]
]
},
{
"t": "12:33",
"spot": 24214.8,
"total": 255852.81,
"flip": 23936.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13737.61
],
[
23750.0,
-9466.078
],
[
23800.0,
-30502.227
],
[
23850.0,
-19319.292
],
[
23900.0,
-63209.624
],
[
23950.0,
-70992.214
],
[
24000.0,
-232353.559
],
[
24050.0,
-276235.591
],
[
24100.0,
-917642.258
],
[
24150.0,
-2391994.703
],
[
24200.0,
-1074926.22
],
[
24250.0,
5464725.468
],
[
24300.0,
4006036.728
],
[
24350.0,
1387835.307
],
[
24400.0,
726177.442
],
[
24450.0,
232931.6
],
[
24500.0,
255976.737
],
[
24550.0,
91899.418
],
[
24600.0,
103513.017
],
[
24650.0,
36789.857
],
[
24700.0,
68545.974
]
]
},
{
"t": "12:33",
"spot": 24214.8,
"total": 254430.37,
"flip": 23936.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13737.61
],
[
23750.0,
-9466.078
],
[
23800.0,
-30502.227
],
[
23850.0,
-19319.292
],
[
23900.0,
-63209.624
],
[
23950.0,
-70992.214
],
[
24000.0,
-232353.559
],
[
24050.0,
-276235.591
],
[
24100.0,
-917642.258
],
[
24150.0,
-2391994.703
],
[
24200.0,
-1074926.22
],
[
24250.0,
5464725.468
],
[
24300.0,
4006036.728
],
[
24350.0,
1387835.307
],
[
24400.0,
726177.442
],
[
24450.0,
232931.6
],
[
24500.0,
255976.737
],
[
24550.0,
91899.418
],
[
24600.0,
103513.017
],
[
24650.0,
36789.857
],
[
24700.0,
68545.974
]
]
},
{
"t": "12:34",
"spot": 24214.8,
"total": 249566.44,
"flip": 23937.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13737.61
],
[
23750.0,
-9466.078
],
[
23800.0,
-30502.227
],
[
23850.0,
-19319.292
],
[
23900.0,
-63209.624
],
[
23950.0,
-70992.214
],
[
24000.0,
-232353.559
],
[
24050.0,
-276235.591
],
[
24100.0,
-917642.258
],
[
24150.0,
-2391994.703
],
[
24200.0,
-1074926.22
],
[
24250.0,
5464725.468
],
[
24300.0,
4006036.728
],
[
24350.0,
1387835.307
],
[
24400.0,
726177.442
],
[
24450.0,
232931.6
],
[
24500.0,
255976.737
],
[
24550.0,
91899.418
],
[
24600.0,
103513.017
],
[
24650.0,
36789.857
],
[
24700.0,
68545.974
]
]
},
{
"t": "12:34",
"spot": 24214.05,
"total": 94510.22,
"flip": 23937.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13699.824
],
[
23750.0,
-9460.587
],
[
23800.0,
-30755.614
],
[
23850.0,
-18039.116
],
[
23900.0,
-60497.457
],
[
23950.0,
-73464.797
],
[
24000.0,
-232359.305
],
[
24050.0,
-274800.232
],
[
24100.0,
-922688.18
],
[
24150.0,
-2470910.947
],
[
24200.0,
-1367462.533
],
[
24250.0,
5159007.638
],
[
24300.0,
3963260.872
],
[
24350.0,
1361490.542
],
[
24400.0,
727545.678
],
[
24450.0,
232410.187
],
[
24500.0,
241304.956
],
[
24550.0,
88858.507
],
[
24600.0,
104084.585
],
[
24650.0,
36798.354
],
[
24700.0,
68557.78
]
]
},
{
"t": "12:35",
"spot": 24214.05,
"total": 97485.66,
"flip": 23937.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13699.824
],
[
23750.0,
-9460.587
],
[
23800.0,
-30755.614
],
[
23850.0,
-18039.116
],
[
23900.0,
-60497.457
],
[
23950.0,
-73464.797
],
[
24000.0,
-232359.305
],
[
24050.0,
-274800.232
],
[
24100.0,
-922688.18
],
[
24150.0,
-2470910.947
],
[
24200.0,
-1367462.533
],
[
24250.0,
5159007.638
],
[
24300.0,
3963260.872
],
[
24350.0,
1361490.542
],
[
24400.0,
727545.678
],
[
24450.0,
232410.187
],
[
24500.0,
241304.956
],
[
24550.0,
88858.507
],
[
24600.0,
104084.585
],
[
24650.0,
36798.354
],
[
24700.0,
68557.78
]
]
},
{
"t": "12:36",
"spot": 24216.1,
"total": 514880.62,
"flip": 24006.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13784.946
],
[
23750.0,
-9460.405
],
[
23800.0,
-30558.499
],
[
23850.0,
-16704.675
],
[
23900.0,
-56849.69
],
[
23950.0,
-70760.35
],
[
24000.0,
-234632.054
],
[
24050.0,
-263295.469
],
[
24100.0,
-876377.578
],
[
24150.0,
-2499309.707
],
[
24200.0,
-1741022.276
],
[
24250.0,
4960856.013
],
[
24300.0,
4036906.45
],
[
24350.0,
1408310.84
],
[
24400.0,
759571.235
],
[
24450.0,
243482.691
],
[
24500.0,
255380.853
],
[
24550.0,
88949.121
],
[
24600.0,
104263.677
],
[
24650.0,
36811.646
],
[
24700.0,
68548.279
]
]
},
{
"t": "12:36",
"spot": 24216.1,
"total": 513275.67,
"flip": 24006.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13784.946
],
[
23750.0,
-9460.405
],
[
23800.0,
-30558.499
],
[
23850.0,
-16704.675
],
[
23900.0,
-56849.69
],
[
23950.0,
-70760.35
],
[
24000.0,
-234632.054
],
[
24050.0,
-263295.469
],
[
24100.0,
-876377.578
],
[
24150.0,
-2499309.707
],
[
24200.0,
-1741022.276
],
[
24250.0,
4960856.013
],
[
24300.0,
4036906.45
],
[
24350.0,
1408310.84
],
[
24400.0,
759571.235
],
[
24450.0,
243482.691
],
[
24500.0,
255380.853
],
[
24550.0,
88949.121
],
[
24600.0,
104263.677
],
[
24650.0,
36811.646
],
[
24700.0,
68548.279
]
]
},
{
"t": "12:37",
"spot": 24216.1,
"total": 504684.71,
"flip": 24006.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13784.946
],
[
23750.0,
-9460.405
],
[
23800.0,
-30558.499
],
[
23850.0,
-16704.675
],
[
23900.0,
-56849.69
],
[
23950.0,
-70760.35
],
[
24000.0,
-234632.054
],
[
24050.0,
-263295.469
],
[
24100.0,
-876377.578
],
[
24150.0,
-2499309.707
],
[
24200.0,
-1741022.276
],
[
24250.0,
4960856.013
],
[
24300.0,
4036906.45
],
[
24350.0,
1408310.84
],
[
24400.0,
759571.235
],
[
24450.0,
243482.691
],
[
24500.0,
255380.853
],
[
24550.0,
88949.121
],
[
24600.0,
104263.677
],
[
24650.0,
36811.646
],
[
24700.0,
68548.279
]
]
},
{
"t": "12:37",
"spot": 24210.8,
"total": 117825.97,
"flip": 23936.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13814.649
],
[
23750.0,
-8268.318
],
[
23800.0,
-31035.157
],
[
23850.0,
-16957.103
],
[
23900.0,
-61199.563
],
[
23950.0,
-74736.963
],
[
24000.0,
-246556.246
],
[
24050.0,
-294754.406
],
[
24100.0,
-997986.857
],
[
24150.0,
-2558968.759
],
[
24200.0,
-921697.203
],
[
24250.0,
5473868.257
],
[
24300.0,
3833428.268
],
[
24350.0,
1207606.381
],
[
24400.0,
704649.7
],
[
24450.0,
226095.139
],
[
24500.0,
241164.774
],
[
24550.0,
84867.589
],
[
24600.0,
104588.83
],
[
24650.0,
36798.506
],
[
24700.0,
68497.177
]
]
},
{
"t": "12:38",
"spot": 24210.8,
"total": 116585.78,
"flip": 23936.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13814.649
],
[
23750.0,
-8268.318
],
[
23800.0,
-31035.157
],
[
23850.0,
-16957.103
],
[
23900.0,
-61199.563
],
[
23950.0,
-74736.963
],
[
24000.0,
-246556.246
],
[
24050.0,
-294754.406
],
[
24100.0,
-997986.857
],
[
24150.0,
-2558968.759
],
[
24200.0,
-921697.203
],
[
24250.0,
5473868.257
],
[
24300.0,
3833428.268
],
[
24350.0,
1207606.381
],
[
24400.0,
704649.7
],
[
24450.0,
226095.139
],
[
24500.0,
241164.774
],
[
24550.0,
84867.589
],
[
24600.0,
104588.83
],
[
24650.0,
36798.506
],
[
24700.0,
68497.177
]
]
},
{
"t": "12:39",
"spot": 24209.45,
"total": 179179.96,
"flip": 23937.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13868.552
],
[
23750.0,
-9481.334
],
[
23800.0,
-30648.618
],
[
23850.0,
-16652.489
],
[
23900.0,
-63912.02
],
[
23950.0,
-76844.347
],
[
24000.0,
-253039.71
],
[
24050.0,
-313410.181
],
[
24100.0,
-1058410.533
],
[
24150.0,
-2743488.888
],
[
24200.0,
-1637961.235
],
[
24250.0,
4956941.39
],
[
24300.0,
3862668.916
],
[
24350.0,
1261905.494
],
[
24400.0,
695168.158
],
[
24450.0,
222275.574
],
[
24500.0,
241083.278
],
[
24550.0,
85056.622
],
[
24600.0,
98872.974
],
[
24650.0,
36821.518
],
[
24700.0,
68467.549
]
]
},
{
"t": "12:39",
"spot": 24209.45,
"total": 178205.52,
"flip": 23937.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13868.552
],
[
23750.0,
-9481.334
],
[
23800.0,
-30648.618
],
[
23850.0,
-16652.489
],
[
23900.0,
-63912.02
],
[
23950.0,
-76844.347
],
[
24000.0,
-253039.71
],
[
24050.0,
-313410.181
],
[
24100.0,
-1058410.533
],
[
24150.0,
-2743488.888
],
[
24200.0,
-1637961.235
],
[
24250.0,
4956941.39
],
[
24300.0,
3862668.916
],
[
24350.0,
1261905.494
],
[
24400.0,
695168.158
],
[
24450.0,
222275.574
],
[
24500.0,
241083.278
],
[
24550.0,
85056.622
],
[
24600.0,
98872.974
],
[
24650.0,
36821.518
],
[
24700.0,
68467.549
]
]
},
{
"t": "12:40",
"spot": 24209.45,
"total": 174882.34,
"flip": 23937.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13868.552
],
[
23750.0,
-9481.334
],
[
23800.0,
-30648.618
],
[
23850.0,
-16652.489
],
[
23900.0,
-63912.02
],
[
23950.0,
-76844.347
],
[
24000.0,
-253039.71
],
[
24050.0,
-313410.181
],
[
24100.0,
-1058410.533
],
[
24150.0,
-2743488.888
],
[
24200.0,
-1637961.235
],
[
24250.0,
4956941.39
],
[
24300.0,
3862668.916
],
[
24350.0,
1261905.494
],
[
24400.0,
695168.158
],
[
24450.0,
222275.574
],
[
24500.0,
241083.278
],
[
24550.0,
85056.622
],
[
24600.0,
98872.974
],
[
24650.0,
36821.518
],
[
24700.0,
68467.549
]
]
},
{
"t": "12:40",
"spot": 24203.95,
"total": 114710.13,
"flip": 23939.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-16086.756
],
[
23750.0,
-8378.388
],
[
23800.0,
-33849.402
],
[
23850.0,
-17996.101
],
[
23900.0,
-66098.033
],
[
23950.0,
-76353.936
],
[
24000.0,
-273373.142
],
[
24050.0,
-353292.81
],
[
24100.0,
-1189713.858
],
[
24150.0,
-2955034.938
],
[
24200.0,
-1826739.693
],
[
24250.0,
4865392.845
],
[
24300.0,
3785030.556
],
[
24350.0,
1135431.658
],
[
24400.0,
626187.83
],
[
24450.0,
203642.821
],
[
24500.0,
233211.894
],
[
24550.0,
84498.794
],
[
24600.0,
98889.982
],
[
24650.0,
36747.985
],
[
24700.0,
68413.573
]
]
},
{
"t": "12:41",
"spot": 24203.95,
"total": 113961.4,
"flip": 23940.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-16086.756
],
[
23750.0,
-8378.388
],
[
23800.0,
-33849.402
],
[
23850.0,
-17996.101
],
[
23900.0,
-66098.033
],
[
23950.0,
-76353.936
],
[
24000.0,
-273373.142
],
[
24050.0,
-353292.81
],
[
24100.0,
-1189713.858
],
[
24150.0,
-2955034.938
],
[
24200.0,
-1826739.693
],
[
24250.0,
4865392.845
],
[
24300.0,
3785030.556
],
[
24350.0,
1135431.658
],
[
24400.0,
626187.83
],
[
24450.0,
203642.821
],
[
24500.0,
233211.894
],
[
24550.0,
84498.794
],
[
24600.0,
98889.982
],
[
24650.0,
36747.985
],
[
24700.0,
68413.573
]
]
},
{
"t": "12:42",
"spot": 24204.55,
"total": 63659.73,
"flip": 23937.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-16179.583
],
[
23750.0,
-8276.08
],
[
23800.0,
-30979.036
],
[
23850.0,
-18144.444
],
[
23900.0,
-69909.25
],
[
23950.0,
-79902.961
],
[
24000.0,
-278740.608
],
[
24050.0,
-360999.62
],
[
24100.0,
-1224808.781
],
[
24150.0,
-2855764.182
],
[
24200.0,
-1300724.421
],
[
24250.0,
5219644.793
],
[
24300.0,
3584670.115
],
[
24350.0,
1095451.99
],
[
24400.0,
614807.236
],
[
24450.0,
203205.019
],
[
24500.0,
233206.625
],
[
24550.0,
84501.201
],
[
24600.0,
98911.816
],
[
24650.0,
34237.79
],
[
24700.0,
68403.302
]
]
},
{
"t": "12:42",
"spot": 24204.55,
"total": 63395.2,
"flip": 23937.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-16179.583
],
[
23750.0,
-8276.08
],
[
23800.0,
-30979.036
],
[
23850.0,
-18144.444
],
[
23900.0,
-69909.25
],
[
23950.0,
-79902.961
],
[
24000.0,
-278740.608
],
[
24050.0,
-360999.62
],
[
24100.0,
-1224808.781
],
[
24150.0,
-2855764.182
],
[
24200.0,
-1300724.421
],
[
24250.0,
5219644.793
],
[
24300.0,
3584670.115
],
[
24350.0,
1095451.99
],
[
24400.0,
614807.236
],
[
24450.0,
203205.019
],
[
24500.0,
233206.625
],
[
24550.0,
84501.201
],
[
24600.0,
98911.816
],
[
24650.0,
34237.79
],
[
24700.0,
68403.302
]
]
},
{
"t": "12:43",
"spot": 24204.55,
"total": 61985.59,
"flip": 23937.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-16179.583
],
[
23750.0,
-8276.08
],
[
23800.0,
-30979.036
],
[
23850.0,
-18144.444
],
[
23900.0,
-69909.25
],
[
23950.0,
-79902.961
],
[
24000.0,
-278740.608
],
[
24050.0,
-360999.62
],
[
24100.0,
-1224808.781
],
[
24150.0,
-2855764.182
],
[
24200.0,
-1300724.421
],
[
24250.0,
5219644.793
],
[
24300.0,
3584670.115
],
[
24350.0,
1095451.99
],
[
24400.0,
614807.236
],
[
24450.0,
203205.019
],
[
24500.0,
233206.625
],
[
24550.0,
84501.201
],
[
24600.0,
98911.816
],
[
24650.0,
34237.79
],
[
24700.0,
68403.302
]
]
},
{
"t": "12:44",
"spot": 24199.55,
"total": 66890.33,
"flip": 23838.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-11889.105
],
[
23750.0,
-9260.5
],
[
23800.0,
-33660.955
],
[
23850.0,
-19413.086
],
[
23900.0,
-72495.688
],
[
23950.0,
-82183.216
],
[
24000.0,
-300359.751
],
[
24050.0,
-380967.596
],
[
24100.0,
-1323563.555
],
[
24150.0,
-3297409.24
],
[
24200.0,
-1868664.708
],
[
24250.0,
4896589.063
],
[
24300.0,
4144688.585
],
[
24350.0,
1022134.612
],
[
24400.0,
579041.994
],
[
24450.0,
197341.381
],
[
24500.0,
228029.985
],
[
24550.0,
84307.151
],
[
24600.0,
97793.623
],
[
24650.0,
34138.78
],
[
24700.0,
68412.455
]
]
},
{
"t": "12:44",
"spot": 24199.55,
"total": 66510.84,
"flip": 23838.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-11889.105
],
[
23750.0,
-9260.5
],
[
23800.0,
-33660.955
],
[
23850.0,
-19413.086
],
[
23900.0,
-72495.688
],
[
23950.0,
-82183.216
],
[
24000.0,
-300359.751
],
[
24050.0,
-380967.596
],
[
24100.0,
-1323563.555
],
[
24150.0,
-3297409.24
],
[
24200.0,
-1868664.708
],
[
24250.0,
4896589.063
],
[
24300.0,
4144688.585
],
[
24350.0,
1022134.612
],
[
24400.0,
579041.994
],
[
24450.0,
197341.381
],
[
24500.0,
228029.985
],
[
24550.0,
84307.151
],
[
24600.0,
97793.623
],
[
24650.0,
34138.78
],
[
24700.0,
68412.455
]
]
},
{
"t": "12:45",
"spot": 24199.55,
"total": 65337.12,
"flip": 23839.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-11889.105
],
[
23750.0,
-9260.5
],
[
23800.0,
-33660.955
],
[
23850.0,
-19413.086
],
[
23900.0,
-72495.688
],
[
23950.0,
-82183.216
],
[
24000.0,
-300359.751
],
[
24050.0,
-380967.596
],
[
24100.0,
-1323563.555
],
[
24150.0,
-3297409.24
],
[
24200.0,
-1868664.708
],
[
24250.0,
4896589.063
],
[
24300.0,
4144688.585
],
[
24350.0,
1022134.612
],
[
24400.0,
579041.994
],
[
24450.0,
197341.381
],
[
24500.0,
228029.985
],
[
24550.0,
84307.151
],
[
24600.0,
97793.623
],
[
24650.0,
34138.78
],
[
24700.0,
68412.455
]
]
},
{
"t": "12:45",
"spot": 24201.85,
"total": 54191.25,
"flip": 23838.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-11878.001
],
[
23750.0,
-8148.469
],
[
23800.0,
-33568.019
],
[
23850.0,
-18071.13
],
[
23900.0,
-72232.995
],
[
23950.0,
-84798.791
],
[
24000.0,
-296498.743
],
[
24050.0,
-377012.677
],
[
24100.0,
-1272596.066
],
[
24150.0,
-3062175.023
],
[
24200.0,
-1274271.097
],
[
24250.0,
5277085.392
],
[
24300.0,
3564633.931
],
[
24350.0,
1006820.073
],
[
24400.0,
578153.052
],
[
24450.0,
196274.68
],
[
24500.0,
236831.52
],
[
24550.0,
84012.552
],
[
24600.0,
98268.351
],
[
24650.0,
34088.796
],
[
24700.0,
62720.071
]
]
},
{
"t": "12:46",
"spot": 24201.85,
"total": 53712.29,
"flip": 23839.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-11878.001
],
[
23750.0,
-8148.469
],
[
23800.0,
-33568.019
],
[
23850.0,
-18071.13
],
[
23900.0,
-72232.995
],
[
23950.0,
-84798.791
],
[
24000.0,
-296498.743
],
[
24050.0,
-377012.677
],
[
24100.0,
-1272596.066
],
[
24150.0,
-3062175.023
],
[
24200.0,
-1274271.097
],
[
24250.0,
5277085.392
],
[
24300.0,
3564633.931
],
[
24350.0,
1006820.073
],
[
24400.0,
578153.052
],
[
24450.0,
196274.68
],
[
24500.0,
236831.52
],
[
24550.0,
84012.552
],
[
24600.0,
98268.351
],
[
24650.0,
34088.796
],
[
24700.0,
62720.071
]
]
},
{
"t": "12:46",
"spot": 24197.0,
"total": 27703.04,
"flip": 23836.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-11976.049
],
[
23750.0,
-9432.871
],
[
23800.0,
-34189.347
],
[
23850.0,
-19319.471
],
[
23900.0,
-68683.974
],
[
23950.0,
-85474.739
],
[
24000.0,
-313128.928
],
[
24050.0,
-415015.756
],
[
24100.0,
-1410436.723
],
[
24150.0,
-3087215.186
],
[
24200.0,
-578332.535
],
[
24250.0,
5263253.049
],
[
24300.0,
3259821.708
],
[
24350.0,
947054.535
],
[
24400.0,
555589.343
],
[
24450.0,
191831.819
],
[
24500.0,
231015.399
],
[
24550.0,
84070.312
],
[
24600.0,
103860.507
],
[
24650.0,
36320.947
],
[
24700.0,
68423.863
]
]
},
{
"t": "12:47",
"spot": 24197.0,
"total": 27481.91,
"flip": 23837.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-11976.049
],
[
23750.0,
-9432.871
],
[
23800.0,
-34189.347
],
[
23850.0,
-19319.471
],
[
23900.0,
-68683.974
],
[
23950.0,
-85474.739
],
[
24000.0,
-313128.928
],
[
24050.0,
-415015.756
],
[
24100.0,
-1410436.723
],
[
24150.0,
-3087215.186
],
[
24200.0,
-578332.535
],
[
24250.0,
5263253.049
],
[
24300.0,
3259821.708
],
[
24350.0,
947054.535
],
[
24400.0,
555589.343
],
[
24450.0,
191831.819
],
[
24500.0,
231015.399
],
[
24550.0,
84070.312
],
[
24600.0,
103860.507
],
[
24650.0,
36320.947
],
[
24700.0,
68423.863
]
]
},
{
"t": "12:48",
"spot": 24199.65,
"total": 49058.04,
"flip": 23838.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-11176.914
],
[
23750.0,
-9321.468
],
[
23800.0,
-30899.64
],
[
23850.0,
-18186.386
],
[
23900.0,
-67964.957
],
[
23950.0,
-84675.423
],
[
24000.0,
-303282.822
],
[
24050.0,
-385383.929
],
[
24100.0,
-1344717.296
],
[
24150.0,
-3132838.818
],
[
24200.0,
-1175693.62
],
[
24250.0,
5119416.891
],
[
24300.0,
3524130.036
],
[
24350.0,
975362.646
],
[
24400.0,
569833.758
],
[
24450.0,
196325.498
],
[
24500.0,
225254.021
],
[
24550.0,
85403.944
],
[
24600.0,
98404.583
],
[
24650.0,
36158.922
],
[
24700.0,
68459.932
]
]
},
{
"t": "12:48",
"spot": 24199.65,
"total": 48909.31,
"flip": 23839.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-11176.914
],
[
23750.0,
-9321.468
],
[
23800.0,
-30899.64
],
[
23850.0,
-18186.386
],
[
23900.0,
-67964.957
],
[
23950.0,
-84675.423
],
[
24000.0,
-303282.822
],
[
24050.0,
-385383.929
],
[
24100.0,
-1344717.296
],
[
24150.0,
-3132838.818
],
[
24200.0,
-1175693.62
],
[
24250.0,
5119416.891
],
[
24300.0,
3524130.036
],
[
24350.0,
975362.646
],
[
24400.0,
569833.758
],
[
24450.0,
196325.498
],
[
24500.0,
225254.021
],
[
24550.0,
85403.944
],
[
24600.0,
98404.583
],
[
24650.0,
36158.922
],
[
24700.0,
68459.932
]
]
},
{
"t": "12:49",
"spot": 24199.65,
"total": 48108.91,
"flip": 23839.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-11176.914
],
[
23750.0,
-9321.468
],
[
23800.0,
-30899.64
],
[
23850.0,
-18186.386
],
[
23900.0,
-67964.957
],
[
23950.0,
-84675.423
],
[
24000.0,
-303282.822
],
[
24050.0,
-385383.929
],
[
24100.0,
-1344717.296
],
[
24150.0,
-3132838.818
],
[
24200.0,
-1175693.62
],
[
24250.0,
5119416.891
],
[
24300.0,
3524130.036
],
[
24350.0,
975362.646
],
[
24400.0,
569833.758
],
[
24450.0,
196325.498
],
[
24500.0,
225254.021
],
[
24550.0,
85403.944
],
[
24600.0,
98404.583
],
[
24650.0,
36158.922
],
[
24700.0,
68459.932
]
]
},
{
"t": "12:49",
"spot": 24204.25,
"total": 131961.74,
"flip": 23948.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13106.867
],
[
23750.0,
-8111.719
],
[
23800.0,
-30713.026
],
[
23850.0,
-18031.918
],
[
23900.0,
-64318.519
],
[
23950.0,
-76525.058
],
[
24000.0,
-267543.402
],
[
24050.0,
-343939.378
],
[
24100.0,
-1182309.712
],
[
24150.0,
-2911915.884
],
[
24200.0,
-1039663.695
],
[
24250.0,
5376102.184
],
[
24300.0,
3715124.865
],
[
24350.0,
1027189.167
],
[
24400.0,
585945.591
],
[
24450.0,
199827.45
],
[
24500.0,
231309.05
],
[
24550.0,
82569.046
],
[
24600.0,
103648.576
],
[
24650.0,
36268.089
],
[
24700.0,
74222.406
]
]
},
{
"t": "12:50",
"spot": 24204.25,
"total": 132691.72,
"flip": 23948.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13106.867
],
[
23750.0,
-8111.719
],
[
23800.0,
-30713.026
],
[
23850.0,
-18031.918
],
[
23900.0,
-64318.519
],
[
23950.0,
-76525.058
],
[
24000.0,
-267543.402
],
[
24050.0,
-343939.378
],
[
24100.0,
-1182309.712
],
[
24150.0,
-2911915.884
],
[
24200.0,
-1039663.695
],
[
24250.0,
5376102.184
],
[
24300.0,
3715124.865
],
[
24350.0,
1027189.167
],
[
24400.0,
585945.591
],
[
24450.0,
199827.45
],
[
24500.0,
231309.05
],
[
24550.0,
82569.046
],
[
24600.0,
103648.576
],
[
24650.0,
36268.089
],
[
24700.0,
74222.406
]
]
},
{
"t": "12:51",
"spot": 24209.4,
"total": 95325.89,
"flip": 23939.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13130.076
],
[
23750.0,
-9387.47
],
[
23800.0,
-30820.839
],
[
23850.0,
-18300.638
],
[
23900.0,
-63955.239
],
[
23950.0,
-75389.9
],
[
24000.0,
-262828.005
],
[
24050.0,
-324629.079
],
[
24100.0,
-1081720.317
],
[
24150.0,
-2666958.609
],
[
24200.0,
-544570.883
],
[
24250.0,
5694885.759
],
[
24300.0,
3819952.306
],
[
24350.0,
1055085.978
],
[
24400.0,
610764.258
],
[
24450.0,
205803.844
],
[
24500.0,
238994.034
],
[
24550.0,
82697.492
],
[
24600.0,
103758.086
],
[
24650.0,
36360.412
],
[
24700.0,
68655.066
]
]
},
{
"t": "12:51",
"spot": 24209.4,
"total": 94551.21,
"flip": 23939.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13130.076
],
[
23750.0,
-9387.47
],
[
23800.0,
-30820.839
],
[
23850.0,
-18300.638
],
[
23900.0,
-63955.239
],
[
23950.0,
-75389.9
],
[
24000.0,
-262828.005
],
[
24050.0,
-324629.079
],
[
24100.0,
-1081720.317
],
[
24150.0,
-2666958.609
],
[
24200.0,
-544570.883
],
[
24250.0,
5694885.759
],
[
24300.0,
3819952.306
],
[
24350.0,
1055085.978
],
[
24400.0,
610764.258
],
[
24450.0,
205803.844
],
[
24500.0,
238994.034
],
[
24550.0,
82697.492
],
[
24600.0,
103758.086
],
[
24650.0,
36360.412
],
[
24700.0,
68655.066
]
]
},
{
"t": "12:52",
"spot": 24209.4,
"total": 91929.39,
"flip": 23940.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13130.076
],
[
23750.0,
-9387.47
],
[
23800.0,
-30820.839
],
[
23850.0,
-18300.638
],
[
23900.0,
-63955.239
],
[
23950.0,
-75389.9
],
[
24000.0,
-262828.005
],
[
24050.0,
-324629.079
],
[
24100.0,
-1081720.317
],
[
24150.0,
-2666958.609
],
[
24200.0,
-544570.883
],
[
24250.0,
5694885.759
],
[
24300.0,
3819952.306
],
[
24350.0,
1055085.978
],
[
24400.0,
610764.258
],
[
24450.0,
205803.844
],
[
24500.0,
238994.034
],
[
24550.0,
82697.492
],
[
24600.0,
103758.086
],
[
24650.0,
36360.412
],
[
24700.0,
68655.066
]
]
},
{
"t": "12:52",
"spot": 24207.3,
"total": 95259.53,
"flip": 23942.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-11327.158
],
[
23750.0,
-9384.059
],
[
23800.0,
-33717.279
],
[
23850.0,
-19607.941
],
[
23900.0,
-57330.852
],
[
23950.0,
-73049.871
],
[
24000.0,
-256501.993
],
[
24050.0,
-327693.512
],
[
24100.0,
-1061310.568
],
[
24150.0,
-2722194.441
],
[
24200.0,
-845850.97
],
[
24250.0,
5810465.038
],
[
24300.0,
3768087.571
],
[
24350.0,
1064315.77
],
[
24400.0,
588602.542
],
[
24450.0,
204872.092
],
[
24500.0,
231093.647
],
[
24550.0,
84946.691
],
[
24600.0,
103844.987
],
[
24650.0,
36417.237
],
[
24700.0,
74350.222
]
]
},
{
"t": "12:53",
"spot": 24207.3,
"total": 94996.51,
"flip": 23943.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-11327.158
],
[
23750.0,
-9384.059
],
[
23800.0,
-33717.279
],
[
23850.0,
-19607.941
],
[
23900.0,
-57330.852
],
[
23950.0,
-73049.871
],
[
24000.0,
-256501.993
],
[
24050.0,
-327693.512
],
[
24100.0,
-1061310.568
],
[
24150.0,
-2722194.441
],
[
24200.0,
-845850.97
],
[
24250.0,
5810465.038
],
[
24300.0,
3768087.571
],
[
24350.0,
1064315.77
],
[
24400.0,
588602.542
],
[
24450.0,
204872.092
],
[
24500.0,
231093.647
],
[
24550.0,
84946.691
],
[
24600.0,
103844.987
],
[
24650.0,
36417.237
],
[
24700.0,
74350.222
]
]
},
{
"t": "12:54",
"spot": 24205.25,
"total": 37580.53,
"flip": 23940.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-11136.391
],
[
23750.0,
-8389.041
],
[
23800.0,
-31002.414
],
[
23850.0,
-18119.106
],
[
23900.0,
-60602.809
],
[
23950.0,
-78518.263
],
[
24000.0,
-278173.625
],
[
24050.0,
-355079.287
],
[
24100.0,
-1122310.77
],
[
24150.0,
-2718175.728
],
[
24200.0,
-654708.984
],
[
24250.0,
6004334.039
],
[
24300.0,
3594746.862
],
[
24350.0,
1025487.696
],
[
24400.0,
573586.474
],
[
24450.0,
194460.11
],
[
24500.0,
214198.105
],
[
24550.0,
85177.369
],
[
24600.0,
104870.113
],
[
24650.0,
36454.513
],
[
24700.0,
74331.194
]
]
},
{
"t": "12:54",
"spot": 24205.25,
"total": 37403.07,
"flip": 23940.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-11136.391
],
[
23750.0,
-8389.041
],
[
23800.0,
-31002.414
],
[
23850.0,
-18119.106
],
[
23900.0,
-60602.809
],
[
23950.0,
-78518.263
],
[
24000.0,
-278173.625
],
[
24050.0,
-355079.287
],
[
24100.0,
-1122310.77
],
[
24150.0,
-2718175.728
],
[
24200.0,
-654708.984
],
[
24250.0,
6004334.039
],
[
24300.0,
3594746.862
],
[
24350.0,
1025487.696
],
[
24400.0,
573586.474
],
[
24450.0,
194460.11
],
[
24500.0,
214198.105
],
[
24550.0,
85177.369
],
[
24600.0,
104870.113
],
[
24650.0,
36454.513
],
[
24700.0,
74331.194
]
]
},
{
"t": "12:55",
"spot": 24205.25,
"total": 36458.15,
"flip": 23941.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-11136.391
],
[
23750.0,
-8389.041
],
[
23800.0,
-31002.414
],
[
23850.0,
-18119.106
],
[
23900.0,
-60602.809
],
[
23950.0,
-78518.263
],
[
24000.0,
-278173.625
],
[
24050.0,
-355079.287
],
[
24100.0,
-1122310.77
],
[
24150.0,
-2718175.728
],
[
24200.0,
-654708.984
],
[
24250.0,
6004334.039
],
[
24300.0,
3594746.862
],
[
24350.0,
1025487.696
],
[
24400.0,
573586.474
],
[
24450.0,
194460.11
],
[
24500.0,
214198.105
],
[
24550.0,
85177.369
],
[
24600.0,
104870.113
],
[
24650.0,
36454.513
],
[
24700.0,
74331.194
]
]
},
{
"t": "12:55",
"spot": 24207.85,
"total": 309586.18,
"flip": 23950.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13199.38
],
[
23750.0,
-8628.978
],
[
23800.0,
-33663.994
],
[
23850.0,
-19264.974
],
[
23900.0,
-56242.016
],
[
23950.0,
-72825.627
],
[
24000.0,
-242780.383
],
[
24050.0,
-311603.637
],
[
24100.0,
-1019491.288
],
[
24150.0,
-2859075.121
],
[
24200.0,
-1841152.412
],
[
24250.0,
5516119.88
],
[
24300.0,
4637186.651
],
[
24350.0,
1092044.364
],
[
24400.0,
601462.552
],
[
24450.0,
201791.435
],
[
24500.0,
219343.236
],
[
24550.0,
85230.95
],
[
24600.0,
105663.674
],
[
24650.0,
36685.922
],
[
24700.0,
68969.83
]
]
},
{
"t": "12:56",
"spot": 24207.85,
"total": 309029.79,
"flip": 23950.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13199.38
],
[
23750.0,
-8628.978
],
[
23800.0,
-33663.994
],
[
23850.0,
-19264.974
],
[
23900.0,
-56242.016
],
[
23950.0,
-72825.627
],
[
24000.0,
-242780.383
],
[
24050.0,
-311603.637
],
[
24100.0,
-1019491.288
],
[
24150.0,
-2859075.121
],
[
24200.0,
-1841152.412
],
[
24250.0,
5516119.88
],
[
24300.0,
4637186.651
],
[
24350.0,
1092044.364
],
[
24400.0,
601462.552
],
[
24450.0,
201791.435
],
[
24500.0,
219343.236
],
[
24550.0,
85230.95
],
[
24600.0,
105663.674
],
[
24650.0,
36685.922
],
[
24700.0,
68969.83
]
]
},
{
"t": "12:57",
"spot": 24204.7,
"total": 172312.28,
"flip": 23949.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13155.524
],
[
23750.0,
-9790.317
],
[
23800.0,
-33917.986
],
[
23850.0,
-19465.732
],
[
23900.0,
-62992.175
],
[
23950.0,
-75078.25
],
[
24000.0,
-268099.473
],
[
24050.0,
-342731.032
],
[
24100.0,
-1159956.704
],
[
24150.0,
-2927637.252
],
[
24200.0,
-1550930.573
],
[
24250.0,
5539122.024
],
[
24300.0,
3987379.234
],
[
24350.0,
1031696.152
],
[
24400.0,
572367.813
],
[
24450.0,
192496.239
],
[
24500.0,
212418.885
],
[
24550.0,
81799.826
],
[
24600.0,
105907.544
],
[
24650.0,
34227.125
],
[
24700.0,
68996.437
]
]
},
{
"t": "12:57",
"spot": 24204.7,
"total": 172667.82,
"flip": 23949.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13155.524
],
[
23750.0,
-9790.317
],
[
23800.0,
-33917.986
],
[
23850.0,
-19465.732
],
[
23900.0,
-62992.175
],
[
23950.0,
-75078.25
],
[
24000.0,
-268099.473
],
[
24050.0,
-342731.032
],
[
24100.0,
-1159956.704
],
[
24150.0,
-2927637.252
],
[
24200.0,
-1550930.573
],
[
24250.0,
5539122.024
],
[
24300.0,
3987379.234
],
[
24350.0,
1031696.152
],
[
24400.0,
572367.813
],
[
24450.0,
192496.239
],
[
24500.0,
212418.885
],
[
24550.0,
81799.826
],
[
24600.0,
105907.544
],
[
24650.0,
34227.125
],
[
24700.0,
68996.437
]
]
},
{
"t": "12:58",
"spot": 24204.7,
"total": 173856.81,
"flip": 23950.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13155.524
],
[
23750.0,
-9790.317
],
[
23800.0,
-33917.986
],
[
23850.0,
-19465.732
],
[
23900.0,
-62992.175
],
[
23950.0,
-75078.25
],
[
24000.0,
-268099.473
],
[
24050.0,
-342731.032
],
[
24100.0,
-1159956.704
],
[
24150.0,
-2927637.252
],
[
24200.0,
-1550930.573
],
[
24250.0,
5539122.024
],
[
24300.0,
3987379.234
],
[
24350.0,
1031696.152
],
[
24400.0,
572367.813
],
[
24450.0,
192496.239
],
[
24500.0,
212418.885
],
[
24550.0,
81799.826
],
[
24600.0,
105907.544
],
[
24650.0,
34227.125
],
[
24700.0,
68996.437
]
]
},
{
"t": "12:59",
"spot": 24202.05,
"total": 158371.23,
"flip": 23949.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13147.793
],
[
23750.0,
-8604.65
],
[
23800.0,
-33747.746
],
[
23850.0,
-17862.559
],
[
23900.0,
-62241.848
],
[
23950.0,
-75561.784
],
[
24000.0,
-278588.149
],
[
24050.0,
-362750.475
],
[
24100.0,
-1214800.497
],
[
24150.0,
-3197582.706
],
[
24200.0,
-1811982.609
],
[
24250.0,
5382445.455
],
[
24300.0,
4356238.788
],
[
24350.0,
1005802.293
],
[
24400.0,
558486.85
],
[
24450.0,
189156.762
],
[
24500.0,
212061.67
],
[
24550.0,
78590.629
],
[
24600.0,
100340.894
],
[
24650.0,
34199.536
],
[
24700.0,
68928.172
]
]
},
{
"t": "12:59",
"spot": 24202.05,
"total": 158995.37,
"flip": 23949.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13147.793
],
[
23750.0,
-8604.65
],
[
23800.0,
-33747.746
],
[
23850.0,
-17862.559
],
[
23900.0,
-62241.848
],
[
23950.0,
-75561.784
],
[
24000.0,
-278588.149
],
[
24050.0,
-362750.475
],
[
24100.0,
-1214800.497
],
[
24150.0,
-3197582.706
],
[
24200.0,
-1811982.609
],
[
24250.0,
5382445.455
],
[
24300.0,
4356238.788
],
[
24350.0,
1005802.293
],
[
24400.0,
558486.85
],
[
24450.0,
189156.762
],
[
24500.0,
212061.67
],
[
24550.0,
78590.629
],
[
24600.0,
100340.894
],
[
24650.0,
34199.536
],
[
24700.0,
68928.172
]
]
},
{
"t": "13:01",
"spot": 24202.05,
"total": 162703.48,
"flip": 23949.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13147.793
],
[
23750.0,
-8604.65
],
[
23800.0,
-33747.746
],
[
23850.0,
-17862.559
],
[
23900.0,
-62241.848
],
[
23950.0,
-75561.784
],
[
24000.0,
-278588.149
],
[
24050.0,
-362750.475
],
[
24100.0,
-1214800.497
],
[
24150.0,
-3197582.706
],
[
24200.0,
-1811982.609
],
[
24250.0,
5382445.455
],
[
24300.0,
4356238.788
],
[
24350.0,
1005802.293
],
[
24400.0,
558486.85
],
[
24450.0,
189156.762
],
[
24500.0,
212061.67
],
[
24550.0,
78590.629
],
[
24600.0,
100340.894
],
[
24650.0,
34199.536
],
[
24700.0,
68928.172
]
]
},
{
"t": "13:01",
"spot": 24188.75,
"total": 219027.68,
"flip": 23853.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13004.109
],
[
23750.0,
-8426.306
],
[
23800.0,
-30342.549
],
[
23850.0,
-20705.666
],
[
23900.0,
-61641.379
],
[
23950.0,
-88006.878
],
[
24000.0,
-323410.761
],
[
24050.0,
-435681.915
],
[
24100.0,
-1586620.088
],
[
24150.0,
-4148410.363
],
[
24200.0,
-2367787.266
],
[
24250.0,
5137327.923
],
[
24300.0,
3598249.848
],
[
24350.0,
846315.847
],
[
24400.0,
478813.951
],
[
24450.0,
166228.131
],
[
24500.0,
199543.74
],
[
24550.0,
74959.979
],
[
24600.0,
100262.234
],
[
24650.0,
34369.608
],
[
24700.0,
68600.289
]
]
},
{
"t": "13:02",
"spot": 24188.75,
"total": 219445.55,
"flip": 23853.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13004.109
],
[
23750.0,
-8426.306
],
[
23800.0,
-30342.549
],
[
23850.0,
-20705.666
],
[
23900.0,
-61641.379
],
[
23950.0,
-88006.878
],
[
24000.0,
-323410.761
],
[
24050.0,
-435681.915
],
[
24100.0,
-1586620.088
],
[
24150.0,
-4148410.363
],
[
24200.0,
-2367787.266
],
[
24250.0,
5137327.923
],
[
24300.0,
3598249.848
],
[
24350.0,
846315.847
],
[
24400.0,
478813.951
],
[
24450.0,
166228.131
],
[
24500.0,
199543.74
],
[
24550.0,
74959.979
],
[
24600.0,
100262.234
],
[
24650.0,
34369.608
],
[
24700.0,
68600.289
]
]
},
{
"t": "13:03",
"spot": 24195.35,
"total": 180417.7,
"flip": 23949.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-10988.329
],
[
23750.0,
-8464.049
],
[
23800.0,
-27472.504
],
[
23850.0,
-17619.06
],
[
23900.0,
-65060.408
],
[
23950.0,
-80838.632
],
[
24000.0,
-290838.608
],
[
24050.0,
-386519.908
],
[
24100.0,
-1336981.155
],
[
24150.0,
-3673622.957
],
[
24200.0,
-1543162.927
],
[
24250.0,
5176715.104
],
[
24300.0,
3891215.462
],
[
24350.0,
889194.555
],
[
24400.0,
499916.83
],
[
24450.0,
164749.744
],
[
24500.0,
202831.606
],
[
24550.0,
75209.297
],
[
24600.0,
94769.02
],
[
24650.0,
34361.357
],
[
24700.0,
68849.648
]
]
},
{
"t": "13:03",
"spot": 24195.35,
"total": 180380.63,
"flip": 23949.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-10988.329
],
[
23750.0,
-8464.049
],
[
23800.0,
-27472.504
],
[
23850.0,
-17619.06
],
[
23900.0,
-65060.408
],
[
23950.0,
-80838.632
],
[
24000.0,
-290838.608
],
[
24050.0,
-386519.908
],
[
24100.0,
-1336981.155
],
[
24150.0,
-3673622.957
],
[
24200.0,
-1543162.927
],
[
24250.0,
5176715.104
],
[
24300.0,
3891215.462
],
[
24350.0,
889194.555
],
[
24400.0,
499916.83
],
[
24450.0,
164749.744
],
[
24500.0,
202831.606
],
[
24550.0,
75209.297
],
[
24600.0,
94769.02
],
[
24650.0,
34361.357
],
[
24700.0,
68849.648
]
]
},
{
"t": "13:04",
"spot": 24195.35,
"total": 180240.16,
"flip": 23949.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-10988.329
],
[
23750.0,
-8464.049
],
[
23800.0,
-27472.504
],
[
23850.0,
-17619.06
],
[
23900.0,
-65060.408
],
[
23950.0,
-80838.632
],
[
24000.0,
-290838.608
],
[
24050.0,
-386519.908
],
[
24100.0,
-1336981.155
],
[
24150.0,
-3673622.957
],
[
24200.0,
-1543162.927
],
[
24250.0,
5176715.104
],
[
24300.0,
3891215.462
],
[
24350.0,
889194.555
],
[
24400.0,
499916.83
],
[
24450.0,
164749.744
],
[
24500.0,
202831.606
],
[
24550.0,
75209.297
],
[
24600.0,
94769.02
],
[
24650.0,
34361.357
],
[
24700.0,
68849.648
]
]
},
{
"t": "13:04",
"spot": 24191.8,
"total": 98193.15,
"flip": 23846.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13172.908
],
[
23750.0,
-8441.883
],
[
23800.0,
-33462.406
],
[
23850.0,
-17630.062
],
[
23900.0,
-61503.373
],
[
23950.0,
-77876.486
],
[
24000.0,
-313195.434
],
[
24050.0,
-423533.322
],
[
24100.0,
-1461652.426
],
[
24150.0,
-3824204.799
],
[
24200.0,
-1142667.474
],
[
24250.0,
5323704.014
],
[
24300.0,
3651652.131
],
[
24350.0,
831021.775
],
[
24400.0,
483741.47
],
[
24450.0,
162582.834
],
[
24500.0,
196514.253
],
[
24550.0,
75186.685
],
[
24600.0,
94742.053
],
[
24650.0,
33986.757
],
[
24700.0,
69506.854
]
]
},
{
"t": "13:05",
"spot": 24191.8,
"total": 98888.39,
"flip": 23846.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13172.908
],
[
23750.0,
-8441.883
],
[
23800.0,
-33462.406
],
[
23850.0,
-17630.062
],
[
23900.0,
-61503.373
],
[
23950.0,
-77876.486
],
[
24000.0,
-313195.434
],
[
24050.0,
-423533.322
],
[
24100.0,
-1461652.426
],
[
24150.0,
-3824204.799
],
[
24200.0,
-1142667.474
],
[
24250.0,
5323704.014
],
[
24300.0,
3651652.131
],
[
24350.0,
831021.775
],
[
24400.0,
483741.47
],
[
24450.0,
162582.834
],
[
24500.0,
196514.253
],
[
24550.0,
75186.685
],
[
24600.0,
94742.053
],
[
24650.0,
33986.757
],
[
24700.0,
69506.854
]
]
},
{
"t": "13:06",
"spot": 24186.7,
"total": 40381.49,
"flip": 23950.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13113.77
],
[
23750.0,
-9545.828
],
[
23800.0,
-30326.062
],
[
23850.0,
-18862.982
],
[
23900.0,
-68213.817
],
[
23950.0,
-88502.176
],
[
24000.0,
-319900.709
],
[
24050.0,
-446608.439
],
[
24100.0,
-1625737.113
],
[
24150.0,
-4003106.902
],
[
24200.0,
-875066.883
],
[
24250.0,
5221120.058
],
[
24300.0,
3414003.076
],
[
24350.0,
791330.836
],
[
24400.0,
467433.855
],
[
24450.0,
158508.306
],
[
24500.0,
189951.338
],
[
24550.0,
74764.028
],
[
24600.0,
94451.688
],
[
24650.0,
33963.432
],
[
24700.0,
63806.022
]
]
},
{
"t": "13:06",
"spot": 24186.7,
"total": 40274.66,
"flip": 23950.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13113.77
],
[
23750.0,
-9545.828
],
[
23800.0,
-30326.062
],
[
23850.0,
-18862.982
],
[
23900.0,
-68213.817
],
[
23950.0,
-88502.176
],
[
24000.0,
-319900.709
],
[
24050.0,
-446608.439
],
[
24100.0,
-1625737.113
],
[
24150.0,
-4003106.902
],
[
24200.0,
-875066.883
],
[
24250.0,
5221120.058
],
[
24300.0,
3414003.076
],
[
24350.0,
791330.836
],
[
24400.0,
467433.855
],
[
24450.0,
158508.306
],
[
24500.0,
189951.338
],
[
24550.0,
74764.028
],
[
24600.0,
94451.688
],
[
24650.0,
33963.432
],
[
24700.0,
63806.022
]
]
},
{
"t": "13:07",
"spot": 24186.7,
"total": 39701.03,
"flip": 23951.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13113.77
],
[
23750.0,
-9545.828
],
[
23800.0,
-30326.062
],
[
23850.0,
-18862.982
],
[
23900.0,
-68213.817
],
[
23950.0,
-88502.176
],
[
24000.0,
-319900.709
],
[
24050.0,
-446608.439
],
[
24100.0,
-1625737.113
],
[
24150.0,
-4003106.902
],
[
24200.0,
-875066.883
],
[
24250.0,
5221120.058
],
[
24300.0,
3414003.076
],
[
24350.0,
791330.836
],
[
24400.0,
467433.855
],
[
24450.0,
158508.306
],
[
24500.0,
189951.338
],
[
24550.0,
74764.028
],
[
24600.0,
94451.688
],
[
24650.0,
33963.432
],
[
24700.0,
63806.022
]
]
},
{
"t": "13:07",
"spot": 24192.25,
"total": 285816.66,
"flip": 23953.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13098.696
],
[
23750.0,
-8298.333
],
[
23800.0,
-33032.206
],
[
23850.0,
-16236.238
],
[
23900.0,
-64154.514
],
[
23950.0,
-85594.618
],
[
24000.0,
-306388.913
],
[
24050.0,
-388773.093
],
[
24100.0,
-1470502.9
],
[
24150.0,
-4164054.287
],
[
24200.0,
-1371393.892
],
[
24250.0,
5455906.889
],
[
24300.0,
3596816.995
],
[
24350.0,
838300.429
],
[
24400.0,
466804.08
],
[
24450.0,
161596.818
],
[
24500.0,
200773.942
],
[
24550.0,
74333.221
],
[
24600.0,
94282.334
],
[
24650.0,
33949.248
],
[
24700.0,
70015.66
]
]
},
{
"t": "13:08",
"spot": 24192.25,
"total": 285669.93,
"flip": 23954.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13098.696
],
[
23750.0,
-8298.333
],
[
23800.0,
-33032.206
],
[
23850.0,
-16236.238
],
[
23900.0,
-64154.514
],
[
23950.0,
-85594.618
],
[
24000.0,
-306388.913
],
[
24050.0,
-388773.093
],
[
24100.0,
-1470502.9
],
[
24150.0,
-4164054.287
],
[
24200.0,
-1371393.892
],
[
24250.0,
5455906.889
],
[
24300.0,
3596816.995
],
[
24350.0,
838300.429
],
[
24400.0,
466804.08
],
[
24450.0,
161596.818
],
[
24500.0,
200773.942
],
[
24550.0,
74333.221
],
[
24600.0,
94282.334
],
[
24650.0,
33949.248
],
[
24700.0,
70015.66
]
]
},
{
"t": "13:09",
"spot": 24197.05,
"total": 243099.84,
"flip": 23952.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13017.487
],
[
23750.0,
-9527.456
],
[
23800.0,
-30385.046
],
[
23850.0,
-17664.109
],
[
23900.0,
-61406.037
],
[
23950.0,
-80856.078
],
[
24000.0,
-288682.637
],
[
24050.0,
-371921.407
],
[
24100.0,
-1312957.57
],
[
24150.0,
-3752584.041
],
[
24200.0,
-809000.653
],
[
24250.0,
5569761.907
],
[
24300.0,
3789128.12
],
[
24350.0,
868609.479
],
[
24400.0,
490313.825
],
[
24450.0,
164938.759
],
[
24500.0,
207197.046
],
[
24550.0,
77680.828
],
[
24600.0,
94248.681
],
[
24650.0,
33964.799
],
[
24700.0,
70043.15
]
]
},
{
"t": "13:09",
"spot": 24197.05,
"total": 242884.19,
"flip": 23952.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13017.487
],
[
23750.0,
-9527.456
],
[
23800.0,
-30385.046
],
[
23850.0,
-17664.109
],
[
23900.0,
-61406.037
],
[
23950.0,
-80856.078
],
[
24000.0,
-288682.637
],
[
24050.0,
-371921.407
],
[
24100.0,
-1312957.57
],
[
24150.0,
-3752584.041
],
[
24200.0,
-809000.653
],
[
24250.0,
5569761.907
],
[
24300.0,
3789128.12
],
[
24350.0,
868609.479
],
[
24400.0,
490313.825
],
[
24450.0,
164938.759
],
[
24500.0,
207197.046
],
[
24550.0,
77680.828
],
[
24600.0,
94248.681
],
[
24650.0,
33964.799
],
[
24700.0,
70043.15
]
]
},
{
"t": "13:10",
"spot": 24197.05,
"total": 242117.76,
"flip": 23952.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13017.487
],
[
23750.0,
-9527.456
],
[
23800.0,
-30385.046
],
[
23850.0,
-17664.109
],
[
23900.0,
-61406.037
],
[
23950.0,
-80856.078
],
[
24000.0,
-288682.637
],
[
24050.0,
-371921.407
],
[
24100.0,
-1312957.57
],
[
24150.0,
-3752584.041
],
[
24200.0,
-809000.653
],
[
24250.0,
5569761.907
],
[
24300.0,
3789128.12
],
[
24350.0,
868609.479
],
[
24400.0,
490313.825
],
[
24450.0,
164938.759
],
[
24500.0,
207197.046
],
[
24550.0,
77680.828
],
[
24600.0,
94248.681
],
[
24650.0,
33964.799
],
[
24700.0,
70043.15
]
]
},
{
"t": "13:10",
"spot": 24196.55,
"total": 278231.15,
"flip": 23953.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-11102.81
],
[
23750.0,
-9585.835
],
[
23800.0,
-27590.698
],
[
23850.0,
-17774.024
],
[
23900.0,
-58479.875
],
[
23950.0,
-75900.047
],
[
24000.0,
-266782.75
],
[
24050.0,
-352243.871
],
[
24100.0,
-1286379.486
],
[
24150.0,
-3577636.558
],
[
24200.0,
-676757.359
],
[
24250.0,
5765178.405
],
[
24300.0,
3807032.22
],
[
24350.0,
871621.433
],
[
24400.0,
497947.967
],
[
24450.0,
164823.92
],
[
24500.0,
211499.836
],
[
24550.0,
77741.338
],
[
24600.0,
93902.906
],
[
24650.0,
34040.622
],
[
24700.0,
64263.973
]
]
},
{
"t": "13:11",
"spot": 24196.55,
"total": 277631.72,
"flip": 23953.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-11102.81
],
[
23750.0,
-9585.835
],
[
23800.0,
-27590.698
],
[
23850.0,
-17774.024
],
[
23900.0,
-58479.875
],
[
23950.0,
-75900.047
],
[
24000.0,
-266782.75
],
[
24050.0,
-352243.871
],
[
24100.0,
-1286379.486
],
[
24150.0,
-3577636.558
],
[
24200.0,
-676757.359
],
[
24250.0,
5765178.405
],
[
24300.0,
3807032.22
],
[
24350.0,
871621.433
],
[
24400.0,
497947.967
],
[
24450.0,
164823.92
],
[
24500.0,
211499.836
],
[
24550.0,
77741.338
],
[
24600.0,
93902.906
],
[
24650.0,
34040.622
],
[
24700.0,
64263.973
]
]
},
{
"t": "13:12",
"spot": 24199.95,
"total": 72611.12,
"flip": 23951.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13123.168
],
[
23750.0,
-8425.253
],
[
23800.0,
-27550.797
],
[
23850.0,
-16457.832
],
[
23900.0,
-62573.839
],
[
23950.0,
-79729.677
],
[
24000.0,
-296095.839
],
[
24050.0,
-354544.667
],
[
24100.0,
-1251330.183
],
[
24150.0,
-3269884.685
],
[
24200.0,
623037.278
],
[
24250.0,
6084206.012
],
[
24300.0,
3452685.03
],
[
24350.0,
914988.732
],
[
24400.0,
508141.593
],
[
24450.0,
169407.501
],
[
24500.0,
211641.351
],
[
24550.0,
80715.446
],
[
24600.0,
99442.525
],
[
24650.0,
36363.95
],
[
24700.0,
70104.478
]
]
},
{
"t": "13:12",
"spot": 24199.95,
"total": 72706.25,
"flip": 23951.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13123.168
],
[
23750.0,
-8425.253
],
[
23800.0,
-27550.797
],
[
23850.0,
-16457.832
],
[
23900.0,
-62573.839
],
[
23950.0,
-79729.677
],
[
24000.0,
-296095.839
],
[
24050.0,
-354544.667
],
[
24100.0,
-1251330.183
],
[
24150.0,
-3269884.685
],
[
24200.0,
623037.278
],
[
24250.0,
6084206.012
],
[
24300.0,
3452685.03
],
[
24350.0,
914988.732
],
[
24400.0,
508141.593
],
[
24450.0,
169407.501
],
[
24500.0,
211641.351
],
[
24550.0,
80715.446
],
[
24600.0,
99442.525
],
[
24650.0,
36363.95
],
[
24700.0,
70104.478
]
]
},
{
"t": "13:13",
"spot": 24199.95,
"total": 73173.24,
"flip": 23951.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13123.168
],
[
23750.0,
-8425.253
],
[
23800.0,
-27550.797
],
[
23850.0,
-16457.832
],
[
23900.0,
-62573.839
],
[
23950.0,
-79729.677
],
[
24000.0,
-296095.839
],
[
24050.0,
-354544.667
],
[
24100.0,
-1251330.183
],
[
24150.0,
-3269884.685
],
[
24200.0,
623037.278
],
[
24250.0,
6084206.012
],
[
24300.0,
3452685.03
],
[
24350.0,
914988.732
],
[
24400.0,
508141.593
],
[
24450.0,
169407.501
],
[
24500.0,
211641.351
],
[
24550.0,
80715.446
],
[
24600.0,
99442.525
],
[
24650.0,
36363.95
],
[
24700.0,
70104.478
]
]
},
{
"t": "13:14",
"spot": 24203.9,
"total": 302821.84,
"flip": 23953.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13236.432
],
[
23750.0,
-7277.441
],
[
23800.0,
-30475.417
],
[
23850.0,
-16363.953
],
[
23900.0,
-58934.521
],
[
23950.0,
-76836.518
],
[
24000.0,
-268075.217
],
[
24050.0,
-332067.833
],
[
24100.0,
-1135775.638
],
[
24150.0,
-3306728.017
],
[
24200.0,
27254.708
],
[
24250.0,
6267777.729
],
[
24300.0,
3651847.564
],
[
24350.0,
966418.221
],
[
24400.0,
543768.403
],
[
24450.0,
179073.428
],
[
24500.0,
210217.302
],
[
24550.0,
77282.486
],
[
24600.0,
99383.213
],
[
24650.0,
36451.189
],
[
24700.0,
61308.143
]
]
},
{
"t": "13:14",
"spot": 24203.9,
"total": 304364.76,
"flip": 23953.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13236.432
],
[
23750.0,
-7277.441
],
[
23800.0,
-30475.417
],
[
23850.0,
-16363.953
],
[
23900.0,
-58934.521
],
[
23950.0,
-76836.518
],
[
24000.0,
-268075.217
],
[
24050.0,
-332067.833
],
[
24100.0,
-1135775.638
],
[
24150.0,
-3306728.017
],
[
24200.0,
27254.708
],
[
24250.0,
6267777.729
],
[
24300.0,
3651847.564
],
[
24350.0,
966418.221
],
[
24400.0,
543768.403
],
[
24450.0,
179073.428
],
[
24500.0,
210217.302
],
[
24550.0,
77282.486
],
[
24600.0,
99383.213
],
[
24650.0,
36451.189
],
[
24700.0,
61308.143
]
]
},
{
"t": "13:15",
"spot": 24203.9,
"total": 308903.37,
"flip": 23954.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13236.432
],
[
23750.0,
-7277.441
],
[
23800.0,
-30475.417
],
[
23850.0,
-16363.953
],
[
23900.0,
-58934.521
],
[
23950.0,
-76836.518
],
[
24000.0,
-268075.217
],
[
24050.0,
-332067.833
],
[
24100.0,
-1135775.638
],
[
24150.0,
-3306728.017
],
[
24200.0,
27254.708
],
[
24250.0,
6267777.729
],
[
24300.0,
3651847.564
],
[
24350.0,
966418.221
],
[
24400.0,
543768.403
],
[
24450.0,
179073.428
],
[
24500.0,
210217.302
],
[
24550.0,
77282.486
],
[
24600.0,
99383.213
],
[
24650.0,
36451.189
],
[
24700.0,
61308.143
]
]
},
{
"t": "13:15",
"spot": 24206.8,
"total": 234973.11,
"flip": 23955.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13844.794
],
[
23750.0,
-7249.551
],
[
23800.0,
-27676.566
],
[
23850.0,
-17842.487
],
[
23900.0,
-61639.479
],
[
23950.0,
-71406.763
],
[
24000.0,
-254874.034
],
[
24050.0,
-304783.429
],
[
24100.0,
-1046911.364
],
[
24150.0,
-3129355.883
],
[
24200.0,
-290136.774
],
[
24250.0,
6281817.435
],
[
24300.0,
4012757.05
],
[
24350.0,
1008253.743
],
[
24400.0,
550466.577
],
[
24450.0,
190203.63
],
[
24500.0,
216984.753
],
[
24550.0,
81226.978
],
[
24600.0,
99404.356
],
[
24650.0,
34033.422
],
[
24700.0,
61321.696
]
]
},
{
"t": "13:16",
"spot": 24206.8,
"total": 235570.44,
"flip": 23955.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13844.794
],
[
23750.0,
-7249.551
],
[
23800.0,
-27676.566
],
[
23850.0,
-17842.487
],
[
23900.0,
-61639.479
],
[
23950.0,
-71406.763
],
[
24000.0,
-254874.034
],
[
24050.0,
-304783.429
],
[
24100.0,
-1046911.364
],
[
24150.0,
-3129355.883
],
[
24200.0,
-290136.774
],
[
24250.0,
6281817.435
],
[
24300.0,
4012757.05
],
[
24350.0,
1008253.743
],
[
24400.0,
550466.577
],
[
24450.0,
190203.63
],
[
24500.0,
216984.753
],
[
24550.0,
81226.978
],
[
24600.0,
99404.356
],
[
24650.0,
34033.422
],
[
24700.0,
61321.696
]
]
},
{
"t": "13:16",
"spot": 24205.1,
"total": 172151.81,
"flip": 24022.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13829.136
],
[
23750.0,
-7246.627
],
[
23800.0,
-27609.012
],
[
23850.0,
-15028.157
],
[
23900.0,
-58283.896
],
[
23950.0,
-68342.67
],
[
24000.0,
-236099.893
],
[
24050.0,
-304658.885
],
[
24100.0,
-1035619.853
],
[
24150.0,
-3111894.39
],
[
24200.0,
-224972.848
],
[
24250.0,
6267086.849
],
[
24300.0,
3725900.342
],
[
24350.0,
991690.688
],
[
24400.0,
549742.299
],
[
24450.0,
177514.076
],
[
24500.0,
209044.126
],
[
24550.0,
81424.689
],
[
24600.0,
93631.788
],
[
24650.0,
34054.287
],
[
24700.0,
69882.128
]
]
},
{
"t": "13:17",
"spot": 24205.1,
"total": 171134.48,
"flip": 24022.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13829.136
],
[
23750.0,
-7246.627
],
[
23800.0,
-27609.012
],
[
23850.0,
-15028.157
],
[
23900.0,
-58283.896
],
[
23950.0,
-68342.67
],
[
24000.0,
-236099.893
],
[
24050.0,
-304658.885
],
[
24100.0,
-1035619.853
],
[
24150.0,
-3111894.39
],
[
24200.0,
-224972.848
],
[
24250.0,
6267086.849
],
[
24300.0,
3725900.342
],
[
24350.0,
991690.688
],
[
24400.0,
549742.299
],
[
24450.0,
177514.076
],
[
24500.0,
209044.126
],
[
24550.0,
81424.689
],
[
24600.0,
93631.788
],
[
24650.0,
34054.287
],
[
24700.0,
69882.128
]
]
},
{
"t": "13:18",
"spot": 24207.0,
"total": 197656.38,
"flip": 24019.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15807.732
],
[
23750.0,
-7249.498
],
[
23800.0,
-27711.511
],
[
23850.0,
-14698.962
],
[
23900.0,
-55648.018
],
[
23950.0,
-71660.273
],
[
24000.0,
-229440.325
],
[
24050.0,
-289753.444
],
[
24100.0,
-990370.061
],
[
24150.0,
-3080114.407
],
[
24200.0,
-299917.209
],
[
24250.0,
6467888.989
],
[
24300.0,
3765153.761
],
[
24350.0,
1030551.606
],
[
24400.0,
574996.027
],
[
24450.0,
187664.241
],
[
24500.0,
215170.14
],
[
24550.0,
81846.864
],
[
24600.0,
93505.072
],
[
24650.0,
34106.425
],
[
24700.0,
63995.689
]
]
},
{
"t": "13:18",
"spot": 24207.0,
"total": 197101.21,
"flip": 24019.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15807.732
],
[
23750.0,
-7249.498
],
[
23800.0,
-27711.511
],
[
23850.0,
-14698.962
],
[
23900.0,
-55648.018
],
[
23950.0,
-71660.273
],
[
24000.0,
-229440.325
],
[
24050.0,
-289753.444
],
[
24100.0,
-990370.061
],
[
24150.0,
-3080114.407
],
[
24200.0,
-299917.209
],
[
24250.0,
6467888.989
],
[
24300.0,
3765153.761
],
[
24350.0,
1030551.606
],
[
24400.0,
574996.027
],
[
24450.0,
187664.241
],
[
24500.0,
215170.14
],
[
24550.0,
81846.864
],
[
24600.0,
93505.072
],
[
24650.0,
34106.425
],
[
24700.0,
63995.689
]
]
},
{
"t": "13:19",
"spot": 24207.0,
"total": 194112.37,
"flip": 24020.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15807.732
],
[
23750.0,
-7249.498
],
[
23800.0,
-27711.511
],
[
23850.0,
-14698.962
],
[
23900.0,
-55648.018
],
[
23950.0,
-71660.273
],
[
24000.0,
-229440.325
],
[
24050.0,
-289753.444
],
[
24100.0,
-990370.061
],
[
24150.0,
-3080114.407
],
[
24200.0,
-299917.209
],
[
24250.0,
6467888.989
],
[
24300.0,
3765153.761
],
[
24350.0,
1030551.606
],
[
24400.0,
574996.027
],
[
24450.0,
187664.241
],
[
24500.0,
215170.14
],
[
24550.0,
81846.864
],
[
24600.0,
93505.072
],
[
24650.0,
34106.425
],
[
24700.0,
63995.689
]
]
},
{
"t": "13:19",
"spot": 24205.35,
"total": 190772.7,
"flip": 24024.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15781.813
],
[
23750.0,
-7248.088
],
[
23800.0,
-27737.908
],
[
23850.0,
-17506.613
],
[
23900.0,
-58698.768
],
[
23950.0,
-68609.026
],
[
24000.0,
-234168.593
],
[
24050.0,
-292266.477
],
[
24100.0,
-988023.288
],
[
24150.0,
-3143221.014
],
[
24200.0,
-973671.997
],
[
24250.0,
6302387.615
],
[
24300.0,
3884730.947
],
[
24350.0,
1021334.24
],
[
24400.0,
538086.367
],
[
24450.0,
181477.603
],
[
24500.0,
201115.258
],
[
24550.0,
79158.066
],
[
24600.0,
87780.089
],
[
24650.0,
33666.151
],
[
24700.0,
57894.949
]
]
},
{
"t": "13:20",
"spot": 24205.35,
"total": 188266.69,
"flip": 24024.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15781.813
],
[
23750.0,
-7248.088
],
[
23800.0,
-27737.908
],
[
23850.0,
-17506.613
],
[
23900.0,
-58698.768
],
[
23950.0,
-68609.026
],
[
24000.0,
-234168.593
],
[
24050.0,
-292266.477
],
[
24100.0,
-988023.288
],
[
24150.0,
-3143221.014
],
[
24200.0,
-973671.997
],
[
24250.0,
6302387.615
],
[
24300.0,
3884730.947
],
[
24350.0,
1021334.24
],
[
24400.0,
538086.367
],
[
24450.0,
181477.603
],
[
24500.0,
201115.258
],
[
24550.0,
79158.066
],
[
24600.0,
87780.089
],
[
24650.0,
33666.151
],
[
24700.0,
57894.949
]
]
},
{
"t": "13:21",
"spot": 24203.35,
"total": 177849.31,
"flip": 24023.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-16394.493
],
[
23750.0,
-7245.678
],
[
23800.0,
-27720.702
],
[
23850.0,
-17336.211
],
[
23900.0,
-59225.132
],
[
23950.0,
-69321.086
],
[
24000.0,
-244355.493
],
[
24050.0,
-306821.433
],
[
24100.0,
-1057163.089
],
[
24150.0,
-3316508.385
],
[
24200.0,
-1225749.144
],
[
24250.0,
6264535.707
],
[
24300.0,
3718793.76
],
[
24350.0,
953982.598
],
[
24400.0,
510525.017
],
[
24450.0,
172801.128
],
[
24500.0,
200031.381
],
[
24550.0,
75831.313
],
[
24600.0,
87706.975
],
[
24650.0,
31027.816
],
[
24700.0,
58043.04
]
]
},
{
"t": "13:21",
"spot": 24203.35,
"total": 177167.93,
"flip": 24023.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-16394.493
],
[
23750.0,
-7245.678
],
[
23800.0,
-27720.702
],
[
23850.0,
-17336.211
],
[
23900.0,
-59225.132
],
[
23950.0,
-69321.086
],
[
24000.0,
-244355.493
],
[
24050.0,
-306821.433
],
[
24100.0,
-1057163.089
],
[
24150.0,
-3316508.385
],
[
24200.0,
-1225749.144
],
[
24250.0,
6264535.707
],
[
24300.0,
3718793.76
],
[
24350.0,
953982.598
],
[
24400.0,
510525.017
],
[
24450.0,
172801.128
],
[
24500.0,
200031.381
],
[
24550.0,
75831.313
],
[
24600.0,
87706.975
],
[
24650.0,
31027.816
],
[
24700.0,
58043.04
]
]
},
{
"t": "13:22",
"spot": 24203.35,
"total": 174809.3,
"flip": 24023.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-16394.493
],
[
23750.0,
-7245.678
],
[
23800.0,
-27720.702
],
[
23850.0,
-17336.211
],
[
23900.0,
-59225.132
],
[
23950.0,
-69321.086
],
[
24000.0,
-244355.493
],
[
24050.0,
-306821.433
],
[
24100.0,
-1057163.089
],
[
24150.0,
-3316508.385
],
[
24200.0,
-1225749.144
],
[
24250.0,
6264535.707
],
[
24300.0,
3718793.76
],
[
24350.0,
953982.598
],
[
24400.0,
510525.017
],
[
24450.0,
172801.128
],
[
24500.0,
200031.381
],
[
24550.0,
75831.313
],
[
24600.0,
87706.975
],
[
24650.0,
31027.816
],
[
24700.0,
58043.04
]
]
},
{
"t": "13:22",
"spot": 24203.9,
"total": 362266.8,
"flip": 24025.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-14269.6
],
[
23750.0,
-8388.402
],
[
23800.0,
-30215.627
],
[
23850.0,
-14655.719
],
[
23900.0,
-58895.092
],
[
23950.0,
-70370.126
],
[
24000.0,
-237901.815
],
[
24050.0,
-300522.864
],
[
24100.0,
-1011744.496
],
[
24150.0,
-3461200.84
],
[
24200.0,
-3047834.579
],
[
24250.0,
5592640.968
],
[
24300.0,
4170340.148
],
[
24350.0,
950421.725
],
[
24400.0,
519484.838
],
[
24450.0,
171841.529
],
[
24500.0,
197491.117
],
[
24550.0,
67281.366
],
[
24600.0,
87824.223
],
[
24650.0,
30573.283
],
[
24700.0,
58009.047
]
]
},
{
"t": "13:23",
"spot": 24203.9,
"total": 360291.06,
"flip": 24025.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-14269.6
],
[
23750.0,
-8388.402
],
[
23800.0,
-30215.627
],
[
23850.0,
-14655.719
],
[
23900.0,
-58895.092
],
[
23950.0,
-70370.126
],
[
24000.0,
-237901.815
],
[
24050.0,
-300522.864
],
[
24100.0,
-1011744.496
],
[
24150.0,
-3461200.84
],
[
24200.0,
-3047834.579
],
[
24250.0,
5592640.968
],
[
24300.0,
4170340.148
],
[
24350.0,
950421.725
],
[
24400.0,
519484.838
],
[
24450.0,
171841.529
],
[
24500.0,
197491.117
],
[
24550.0,
67281.366
],
[
24600.0,
87824.223
],
[
24650.0,
30573.283
],
[
24700.0,
58009.047
]
]
},
{
"t": "13:24",
"spot": 24204.75,
"total": 196376.62,
"flip": 24024.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12080.159
],
[
23750.0,
-7325.553
],
[
23800.0,
-27502.716
],
[
23850.0,
-14627.169
],
[
23900.0,
-62249.226
],
[
23950.0,
-75641.864
],
[
24000.0,
-242670.731
],
[
24050.0,
-302791.248
],
[
24100.0,
-1054241.589
],
[
24150.0,
-3366204.858
],
[
24200.0,
-1584482.945
],
[
24250.0,
6024567.534
],
[
24300.0,
4163771.407
],
[
24350.0,
935819.504
],
[
24400.0,
511749.649
],
[
24450.0,
167794.625
],
[
24500.0,
197044.854
],
[
24550.0,
70427.916
],
[
24600.0,
93409.422
],
[
24650.0,
32913.525
],
[
24700.0,
58004.457
]
]
},
{
"t": "13:24",
"spot": 24204.75,
"total": 195885.76,
"flip": 24024.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12080.159
],
[
23750.0,
-7325.553
],
[
23800.0,
-27502.716
],
[
23850.0,
-14627.169
],
[
23900.0,
-62249.226
],
[
23950.0,
-75641.864
],
[
24000.0,
-242670.731
],
[
24050.0,
-302791.248
],
[
24100.0,
-1054241.589
],
[
24150.0,
-3366204.858
],
[
24200.0,
-1584482.945
],
[
24250.0,
6024567.534
],
[
24300.0,
4163771.407
],
[
24350.0,
935819.504
],
[
24400.0,
511749.649
],
[
24450.0,
167794.625
],
[
24500.0,
197044.854
],
[
24550.0,
70427.916
],
[
24600.0,
93409.422
],
[
24650.0,
32913.525
],
[
24700.0,
58004.457
]
]
},
{
"t": "13:25",
"spot": 24204.75,
"total": 193237.26,
"flip": 24024.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12080.159
],
[
23750.0,
-7325.553
],
[
23800.0,
-27502.716
],
[
23850.0,
-14627.169
],
[
23900.0,
-62249.226
],
[
23950.0,
-75641.864
],
[
24000.0,
-242670.731
],
[
24050.0,
-302791.248
],
[
24100.0,
-1054241.589
],
[
24150.0,
-3366204.858
],
[
24200.0,
-1584482.945
],
[
24250.0,
6024567.534
],
[
24300.0,
4163771.407
],
[
24350.0,
935819.504
],
[
24400.0,
511749.649
],
[
24450.0,
167794.625
],
[
24500.0,
197044.854
],
[
24550.0,
70427.916
],
[
24600.0,
93409.422
],
[
24650.0,
32913.525
],
[
24700.0,
58004.457
]
]
},
{
"t": "13:25",
"spot": 24202.05,
"total": 8708.6,
"flip": 23954.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12008.666
],
[
23750.0,
-8631.996
],
[
23800.0,
-30754.686
],
[
23850.0,
-17649.88
],
[
23900.0,
-60118.737
],
[
23950.0,
-78690.411
],
[
24000.0,
-262343.308
],
[
24050.0,
-326309.189
],
[
24100.0,
-1129152.975
],
[
24150.0,
-3214303.466
],
[
24200.0,
-98774.453
],
[
24250.0,
6467438.107
],
[
24300.0,
3273703.734
],
[
24350.0,
869340.024
],
[
24400.0,
500215.018
],
[
24450.0,
163773.121
],
[
24500.0,
203924.698
],
[
24550.0,
69954.871
],
[
24600.0,
93508.485
],
[
24650.0,
30585.017
],
[
24700.0,
63940.664
]
]
},
{
"t": "13:26",
"spot": 24202.05,
"total": 8569.23,
"flip": 23954.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12008.666
],
[
23750.0,
-8631.996
],
[
23800.0,
-30754.686
],
[
23850.0,
-17649.88
],
[
23900.0,
-60118.737
],
[
23950.0,
-78690.411
],
[
24000.0,
-262343.308
],
[
24050.0,
-326309.189
],
[
24100.0,
-1129152.975
],
[
24150.0,
-3214303.466
],
[
24200.0,
-98774.453
],
[
24250.0,
6467438.107
],
[
24300.0,
3273703.734
],
[
24350.0,
869340.024
],
[
24400.0,
500215.018
],
[
24450.0,
163773.121
],
[
24500.0,
203924.698
],
[
24550.0,
69954.871
],
[
24600.0,
93508.485
],
[
24650.0,
30585.017
],
[
24700.0,
63940.664
]
]
},
{
"t": "13:27",
"spot": 24202.85,
"total": 64788.1,
"flip": 23954.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-14545.23
],
[
23750.0,
-8648.53
],
[
23800.0,
-30665.098
],
[
23850.0,
-18261.483
],
[
23900.0,
-61927.59
],
[
23950.0,
-77542.552
],
[
24000.0,
-259361.009
],
[
24050.0,
-327561.511
],
[
24100.0,
-1097831.042
],
[
24150.0,
-3423164.622
],
[
24200.0,
-723452.367
],
[
24250.0,
6144054.128
],
[
24300.0,
3396794.09
],
[
24350.0,
920661.039
],
[
24400.0,
498317.359
],
[
24450.0,
162980.295
],
[
24500.0,
197178.28
],
[
24550.0,
66477.122
],
[
24600.0,
87982.918
],
[
24650.0,
28271.611
],
[
24700.0,
55174.051
]
]
},
{
"t": "13:27",
"spot": 24202.85,
"total": 65162.12,
"flip": 23954.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-14545.23
],
[
23750.0,
-8648.53
],
[
23800.0,
-30665.098
],
[
23850.0,
-18261.483
],
[
23900.0,
-61927.59
],
[
23950.0,
-77542.552
],
[
24000.0,
-259361.009
],
[
24050.0,
-327561.511
],
[
24100.0,
-1097831.042
],
[
24150.0,
-3423164.622
],
[
24200.0,
-723452.367
],
[
24250.0,
6144054.128
],
[
24300.0,
3396794.09
],
[
24350.0,
920661.039
],
[
24400.0,
498317.359
],
[
24450.0,
162980.295
],
[
24500.0,
197178.28
],
[
24550.0,
66477.122
],
[
24600.0,
87982.918
],
[
24650.0,
28271.611
],
[
24700.0,
55174.051
]
]
},
{
"t": "13:28",
"spot": 24202.85,
"total": 66391.52,
"flip": 23954.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-14545.23
],
[
23750.0,
-8648.53
],
[
23800.0,
-30665.098
],
[
23850.0,
-18261.483
],
[
23900.0,
-61927.59
],
[
23950.0,
-77542.552
],
[
24000.0,
-259361.009
],
[
24050.0,
-327561.511
],
[
24100.0,
-1097831.042
],
[
24150.0,
-3423164.622
],
[
24200.0,
-723452.367
],
[
24250.0,
6144054.128
],
[
24300.0,
3396794.09
],
[
24350.0,
920661.039
],
[
24400.0,
498317.359
],
[
24450.0,
162980.295
],
[
24500.0,
197178.28
],
[
24550.0,
66477.122
],
[
24600.0,
87982.918
],
[
24650.0,
28271.611
],
[
24700.0,
55174.051
]
]
},
{
"t": "13:29",
"spot": 24201.5,
"total": 6418.15,
"flip": 23955.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12233.807
],
[
23750.0,
-8646.575
],
[
23800.0,
-24701.789
],
[
23850.0,
-17800.203
],
[
23900.0,
-55740.873
],
[
23950.0,
-68997.744
],
[
24000.0,
-274211.986
],
[
24050.0,
-321442.216
],
[
24100.0,
-1150796.069
],
[
24150.0,
-3275258.334
],
[
24200.0,
126552.897
],
[
24250.0,
6310970.74
],
[
24300.0,
3217864.577
],
[
24350.0,
816445.485
],
[
24400.0,
484889.531
],
[
24450.0,
153822.442
],
[
24500.0,
189208.966
],
[
24550.0,
66099.006
],
[
24600.0,
89069.861
],
[
24650.0,
30318.099
],
[
24700.0,
55020.655
]
]
},
{
"t": "13:29",
"spot": 24201.5,
"total": 6357.53,
"flip": 23955.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12233.807
],
[
23750.0,
-8646.575
],
[
23800.0,
-24701.789
],
[
23850.0,
-17800.203
],
[
23900.0,
-55740.873
],
[
23950.0,
-68997.744
],
[
24000.0,
-274211.986
],
[
24050.0,
-321442.216
],
[
24100.0,
-1150796.069
],
[
24150.0,
-3275258.334
],
[
24200.0,
126552.897
],
[
24250.0,
6310970.74
],
[
24300.0,
3217864.577
],
[
24350.0,
816445.485
],
[
24400.0,
484889.531
],
[
24450.0,
153822.442
],
[
24500.0,
189208.966
],
[
24550.0,
66099.006
],
[
24600.0,
89069.861
],
[
24650.0,
30318.099
],
[
24700.0,
55020.655
]
]
},
{
"t": "13:31",
"spot": 24201.5,
"total": 5983.68,
"flip": 23955.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12233.807
],
[
23750.0,
-8646.575
],
[
23800.0,
-24701.789
],
[
23850.0,
-17800.203
],
[
23900.0,
-55740.873
],
[
23950.0,
-68997.744
],
[
24000.0,
-274211.986
],
[
24050.0,
-321442.216
],
[
24100.0,
-1150796.069
],
[
24150.0,
-3275258.334
],
[
24200.0,
126552.897
],
[
24250.0,
6310970.74
],
[
24300.0,
3217864.577
],
[
24350.0,
816445.485
],
[
24400.0,
484889.531
],
[
24450.0,
153822.442
],
[
24500.0,
189208.966
],
[
24550.0,
66099.006
],
[
24600.0,
89069.861
],
[
24650.0,
30318.099
],
[
24700.0,
55020.655
]
]
},
{
"t": "13:31",
"spot": 24206.2,
"total": 241271.0,
"flip": 23957.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12190.038
],
[
23750.0,
-7610.703
],
[
23800.0,
-24707.82
],
[
23850.0,
-14887.745
],
[
23900.0,
-54949.391
],
[
23950.0,
-64700.916
],
[
24000.0,
-232052.907
],
[
24050.0,
-299267.569
],
[
24100.0,
-1028072.458
],
[
24150.0,
-3218919.112
],
[
24200.0,
-1560088.874
],
[
24250.0,
5924792.333
],
[
24300.0,
4305918.552
],
[
24350.0,
1016813.839
],
[
24400.0,
544776.163
],
[
24450.0,
173128.5
],
[
24500.0,
191716.346
],
[
24550.0,
68587.158
],
[
24600.0,
89147.238
],
[
24650.0,
28365.291
],
[
24700.0,
54854.278
]
]
},
{
"t": "13:32",
"spot": 24206.2,
"total": 239639.44,
"flip": 23957.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12190.038
],
[
23750.0,
-7610.703
],
[
23800.0,
-24707.82
],
[
23850.0,
-14887.745
],
[
23900.0,
-54949.391
],
[
23950.0,
-64700.916
],
[
24000.0,
-232052.907
],
[
24050.0,
-299267.569
],
[
24100.0,
-1028072.458
],
[
24150.0,
-3218919.112
],
[
24200.0,
-1560088.874
],
[
24250.0,
5924792.333
],
[
24300.0,
4305918.552
],
[
24350.0,
1016813.839
],
[
24400.0,
544776.163
],
[
24450.0,
173128.5
],
[
24500.0,
191716.346
],
[
24550.0,
68587.158
],
[
24600.0,
89147.238
],
[
24650.0,
28365.291
],
[
24700.0,
54854.278
]
]
},
{
"t": "13:33",
"spot": 24205.3,
"total": 113559.39,
"flip": 24024.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-14282.365
],
[
23750.0,
-8753.456
],
[
23800.0,
-27598.007
],
[
23850.0,
-17591.596
],
[
23900.0,
-58466.134
],
[
23950.0,
-65025.087
],
[
24000.0,
-226785.177
],
[
24050.0,
-301441.378
],
[
24100.0,
-1035930.229
],
[
24150.0,
-3217227.058
],
[
24200.0,
-683714.097
],
[
24250.0,
6375790.221
],
[
24300.0,
3437992.823
],
[
24350.0,
977060.33
],
[
24400.0,
529173.4
],
[
24450.0,
168858.658
],
[
24500.0,
191905.248
],
[
24550.0,
69194.425
],
[
24600.0,
89173.483
],
[
24650.0,
30792.429
],
[
24700.0,
58634.116
]
]
},
{
"t": "13:33",
"spot": 24205.3,
"total": 112979.11,
"flip": 24024.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-14282.365
],
[
23750.0,
-8753.456
],
[
23800.0,
-27598.007
],
[
23850.0,
-17591.596
],
[
23900.0,
-58466.134
],
[
23950.0,
-65025.087
],
[
24000.0,
-226785.177
],
[
24050.0,
-301441.378
],
[
24100.0,
-1035930.229
],
[
24150.0,
-3217227.058
],
[
24200.0,
-683714.097
],
[
24250.0,
6375790.221
],
[
24300.0,
3437992.823
],
[
24350.0,
977060.33
],
[
24400.0,
529173.4
],
[
24450.0,
168858.658
],
[
24500.0,
191905.248
],
[
24550.0,
69194.425
],
[
24600.0,
89173.483
],
[
24650.0,
30792.429
],
[
24700.0,
58634.116
]
]
},
{
"t": "13:34",
"spot": 24205.3,
"total": 110974.96,
"flip": 24024.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-14282.365
],
[
23750.0,
-8753.456
],
[
23800.0,
-27598.007
],
[
23850.0,
-17591.596
],
[
23900.0,
-58466.134
],
[
23950.0,
-65025.087
],
[
24000.0,
-226785.177
],
[
24050.0,
-301441.378
],
[
24100.0,
-1035930.229
],
[
24150.0,
-3217227.058
],
[
24200.0,
-683714.097
],
[
24250.0,
6375790.221
],
[
24300.0,
3437992.823
],
[
24350.0,
977060.33
],
[
24400.0,
529173.4
],
[
24450.0,
168858.658
],
[
24500.0,
191905.248
],
[
24550.0,
69194.425
],
[
24600.0,
89173.483
],
[
24650.0,
30792.429
],
[
24700.0,
58634.116
]
]
},
{
"t": "13:34",
"spot": 24202.0,
"total": 64773.83,
"flip": 24023.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12538.829
],
[
23750.0,
-8752.455
],
[
23800.0,
-30458.877
],
[
23850.0,
-17690.516
],
[
23900.0,
-58557.919
],
[
23950.0,
-67543.123
],
[
24000.0,
-238962.31
],
[
24050.0,
-311123.962
],
[
24100.0,
-1087686.45
],
[
24150.0,
-3365028.555
],
[
24200.0,
-853890.924
],
[
24250.0,
6493750.541
],
[
24300.0,
3320389.28
],
[
24350.0,
882452.568
],
[
24400.0,
498228.162
],
[
24450.0,
161142.49
],
[
24500.0,
184602.586
],
[
24550.0,
65760.718
],
[
24600.0,
89930.791
],
[
24650.0,
30894.06
],
[
24700.0,
58542.402
]
]
},
{
"t": "13:35",
"spot": 24202.0,
"total": 64399.6,
"flip": 24023.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12538.829
],
[
23750.0,
-8752.455
],
[
23800.0,
-30458.877
],
[
23850.0,
-17690.516
],
[
23900.0,
-58557.919
],
[
23950.0,
-67543.123
],
[
24000.0,
-238962.31
],
[
24050.0,
-311123.962
],
[
24100.0,
-1087686.45
],
[
24150.0,
-3365028.555
],
[
24200.0,
-853890.924
],
[
24250.0,
6493750.541
],
[
24300.0,
3320389.28
],
[
24350.0,
882452.568
],
[
24400.0,
498228.162
],
[
24450.0,
161142.49
],
[
24500.0,
184602.586
],
[
24550.0,
65760.718
],
[
24600.0,
89930.791
],
[
24650.0,
30894.06
],
[
24700.0,
58542.402
]
]
},
{
"t": "13:36",
"spot": 24203.4,
"total": 3424.08,
"flip": 24010.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12573.841
],
[
23750.0,
-7481.602
],
[
23800.0,
-28148.105
],
[
23850.0,
-17374.027
],
[
23900.0,
-58248.138
],
[
23950.0,
-65455.236
],
[
24000.0,
-263930.009
],
[
24050.0,
-358420.745
],
[
24100.0,
-1168218.728
],
[
24150.0,
-3311146.533
],
[
24200.0,
640880.965
],
[
24250.0,
6886567.302
],
[
24300.0,
3200507.947
],
[
24350.0,
761402.769
],
[
24400.0,
422426.557
],
[
24450.0,
149156.276
],
[
24500.0,
162059.122
],
[
24550.0,
65782.211
],
[
24600.0,
82345.866
],
[
24650.0,
27617.707
],
[
24700.0,
55639.784
]
]
},
{
"t": "13:36",
"spot": 24203.4,
"total": 3394.54,
"flip": 24010.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12573.841
],
[
23750.0,
-7481.602
],
[
23800.0,
-28148.105
],
[
23850.0,
-17374.027
],
[
23900.0,
-58248.138
],
[
23950.0,
-65455.236
],
[
24000.0,
-263930.009
],
[
24050.0,
-358420.745
],
[
24100.0,
-1168218.728
],
[
24150.0,
-3311146.533
],
[
24200.0,
640880.965
],
[
24250.0,
6886567.302
],
[
24300.0,
3200507.947
],
[
24350.0,
761402.769
],
[
24400.0,
422426.557
],
[
24450.0,
149156.276
],
[
24500.0,
162059.122
],
[
24550.0,
65782.211
],
[
24600.0,
82345.866
],
[
24650.0,
27617.707
],
[
24700.0,
55639.784
]
]
},
{
"t": "13:37",
"spot": 24203.4,
"total": 3238.48,
"flip": 24010.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12573.841
],
[
23750.0,
-7481.602
],
[
23800.0,
-28148.105
],
[
23850.0,
-17374.027
],
[
23900.0,
-58248.138
],
[
23950.0,
-65455.236
],
[
24000.0,
-263930.009
],
[
24050.0,
-358420.745
],
[
24100.0,
-1168218.728
],
[
24150.0,
-3311146.533
],
[
24200.0,
640880.965
],
[
24250.0,
6886567.302
],
[
24300.0,
3200507.947
],
[
24350.0,
761402.769
],
[
24400.0,
422426.557
],
[
24450.0,
149156.276
],
[
24500.0,
162059.122
],
[
24550.0,
65782.211
],
[
24600.0,
82345.866
],
[
24650.0,
27617.707
],
[
24700.0,
55639.784
]
]
},
{
"t": "13:37",
"spot": 24191.05,
"total": 56771.53,
"flip": 23963.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12620.921
],
[
23750.0,
-8576.111
],
[
23800.0,
-27279.33
],
[
23850.0,
-16050.574
],
[
23900.0,
-57492.652
],
[
23950.0,
-71725.569
],
[
24000.0,
-265818.928
],
[
24050.0,
-360593.826
],
[
24100.0,
-1367529.293
],
[
24150.0,
-3889508.989
],
[
24200.0,
-542799.928
],
[
24250.0,
5584039.819
],
[
24300.0,
3291444.872
],
[
24350.0,
783214.298
],
[
24400.0,
441447.911
],
[
24450.0,
151494.869
],
[
24500.0,
164749.418
],
[
24550.0,
65465.349
],
[
24600.0,
90299.229
],
[
24650.0,
28158.304
],
[
24700.0,
57321.431
]
]
},
{
"t": "13:38",
"spot": 24191.05,
"total": 57269.46,
"flip": 23963.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12620.921
],
[
23750.0,
-8576.111
],
[
23800.0,
-27279.33
],
[
23850.0,
-16050.574
],
[
23900.0,
-57492.652
],
[
23950.0,
-71725.569
],
[
24000.0,
-265818.928
],
[
24050.0,
-360593.826
],
[
24100.0,
-1367529.293
],
[
24150.0,
-3889508.989
],
[
24200.0,
-542799.928
],
[
24250.0,
5584039.819
],
[
24300.0,
3291444.872
],
[
24350.0,
783214.298
],
[
24400.0,
441447.911
],
[
24450.0,
151494.869
],
[
24500.0,
164749.418
],
[
24550.0,
65465.349
],
[
24600.0,
90299.229
],
[
24650.0,
28158.304
],
[
24700.0,
57321.431
]
]
},
{
"t": "13:39",
"spot": 24196.8,
"total": 211496.76,
"flip": 24023.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12531.537
],
[
23750.0,
-8540.213
],
[
23800.0,
-27255.566
],
[
23850.0,
-14904.162
],
[
23900.0,
-54636.003
],
[
23950.0,
-68819.411
],
[
24000.0,
-251169.827
],
[
24050.0,
-307497.799
],
[
24100.0,
-1185609.341
],
[
24150.0,
-3729437.183
],
[
24200.0,
206499.839
],
[
24250.0,
6161269.675
],
[
24300.0,
3235097.912
],
[
24350.0,
826240.563
],
[
24400.0,
458850.474
],
[
24450.0,
153848.885
],
[
24500.0,
178083.427
],
[
24550.0,
65255.043
],
[
24600.0,
90984.129
],
[
24650.0,
28001.898
],
[
24700.0,
57410.031
]
]
},
{
"t": "13:39",
"spot": 24196.8,
"total": 208998.8,
"flip": 24023.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12531.537
],
[
23750.0,
-8540.213
],
[
23800.0,
-27255.566
],
[
23850.0,
-14904.162
],
[
23900.0,
-54636.003
],
[
23950.0,
-68819.411
],
[
24000.0,
-251169.827
],
[
24050.0,
-307497.799
],
[
24100.0,
-1185609.341
],
[
24150.0,
-3729437.183
],
[
24200.0,
206499.839
],
[
24250.0,
6161269.675
],
[
24300.0,
3235097.912
],
[
24350.0,
826240.563
],
[
24400.0,
458850.474
],
[
24450.0,
153848.885
],
[
24500.0,
178083.427
],
[
24550.0,
65255.043
],
[
24600.0,
90984.129
],
[
24650.0,
28001.898
],
[
24700.0,
57410.031
]
]
},
{
"t": "13:40",
"spot": 24196.8,
"total": 200572.59,
"flip": 24023.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12531.537
],
[
23750.0,
-8540.213
],
[
23800.0,
-27255.566
],
[
23850.0,
-14904.162
],
[
23900.0,
-54636.003
],
[
23950.0,
-68819.411
],
[
24000.0,
-251169.827
],
[
24050.0,
-307497.799
],
[
24100.0,
-1185609.341
],
[
24150.0,
-3729437.183
],
[
24200.0,
206499.839
],
[
24250.0,
6161269.675
],
[
24300.0,
3235097.912
],
[
24350.0,
826240.563
],
[
24400.0,
458850.474
],
[
24450.0,
153848.885
],
[
24500.0,
178083.427
],
[
24550.0,
65255.043
],
[
24600.0,
90984.129
],
[
24650.0,
28001.898
],
[
24700.0,
57410.031
]
]
},
{
"t": "13:40",
"spot": 24197.0,
"total": 111600.26,
"flip": 24023.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12643.061
],
[
23750.0,
-9703.075
],
[
23800.0,
-27428.261
],
[
23850.0,
-16146.807
],
[
23900.0,
-61208.752
],
[
23950.0,
-66206.82
],
[
24000.0,
-237830.609
],
[
24050.0,
-305082.822
],
[
24100.0,
-1199393.337
],
[
24150.0,
-3811865.697
],
[
24200.0,
-673474.58
],
[
24250.0,
6202523.222
],
[
24300.0,
3655571.424
],
[
24350.0,
784187.551
],
[
24400.0,
452682.404
],
[
24450.0,
152916.587
],
[
24500.0,
177996.872
],
[
24550.0,
68354.253
],
[
24600.0,
85049.681
],
[
24650.0,
27948.929
],
[
24700.0,
57358.29
]
]
},
{
"t": "13:41",
"spot": 24197.0,
"total": 109113.4,
"flip": 24023.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12643.061
],
[
23750.0,
-9703.075
],
[
23800.0,
-27428.261
],
[
23850.0,
-16146.807
],
[
23900.0,
-61208.752
],
[
23950.0,
-66206.82
],
[
24000.0,
-237830.609
],
[
24050.0,
-305082.822
],
[
24100.0,
-1199393.337
],
[
24150.0,
-3811865.697
],
[
24200.0,
-673474.58
],
[
24250.0,
6202523.222
],
[
24300.0,
3655571.424
],
[
24350.0,
784187.551
],
[
24400.0,
452682.404
],
[
24450.0,
152916.587
],
[
24500.0,
177996.872
],
[
24550.0,
68354.253
],
[
24600.0,
85049.681
],
[
24650.0,
27948.929
],
[
24700.0,
57358.29
]
]
},
{
"t": "13:42",
"spot": 24199.85,
"total": 42983.97,
"flip": 24023.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12797.219
],
[
23750.0,
-8558.944
],
[
23800.0,
-24962.206
],
[
23850.0,
-17469.858
],
[
23900.0,
-59512.813
],
[
23950.0,
-63451.376
],
[
24000.0,
-253522.867
],
[
24050.0,
-322567.939
],
[
24100.0,
-1220824.832
],
[
24150.0,
-3625989.11
],
[
24200.0,
649402.112
],
[
24250.0,
6582810.869
],
[
24300.0,
2884457.886
],
[
24350.0,
689168.985
],
[
24400.0,
443497.191
],
[
24450.0,
148660.297
],
[
24500.0,
171417.112
],
[
24550.0,
68412.963
],
[
24600.0,
85136.152
],
[
24650.0,
27915.727
],
[
24700.0,
63095.102
]
]
},
{
"t": "13:42",
"spot": 24199.85,
"total": 42587.96,
"flip": 24024.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12797.219
],
[
23750.0,
-8558.944
],
[
23800.0,
-24962.206
],
[
23850.0,
-17469.858
],
[
23900.0,
-59512.813
],
[
23950.0,
-63451.376
],
[
24000.0,
-253522.867
],
[
24050.0,
-322567.939
],
[
24100.0,
-1220824.832
],
[
24150.0,
-3625989.11
],
[
24200.0,
649402.112
],
[
24250.0,
6582810.869
],
[
24300.0,
2884457.886
],
[
24350.0,
689168.985
],
[
24400.0,
443497.191
],
[
24450.0,
148660.297
],
[
24500.0,
171417.112
],
[
24550.0,
68412.963
],
[
24600.0,
85136.152
],
[
24650.0,
27915.727
],
[
24700.0,
63095.102
]
]
},
{
"t": "13:43",
"spot": 24199.85,
"total": 40499.78,
"flip": 24024.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12797.219
],
[
23750.0,
-8558.944
],
[
23800.0,
-24962.206
],
[
23850.0,
-17469.858
],
[
23900.0,
-59512.813
],
[
23950.0,
-63451.376
],
[
24000.0,
-253522.867
],
[
24050.0,
-322567.939
],
[
24100.0,
-1220824.832
],
[
24150.0,
-3625989.11
],
[
24200.0,
649402.112
],
[
24250.0,
6582810.869
],
[
24300.0,
2884457.886
],
[
24350.0,
689168.985
],
[
24400.0,
443497.191
],
[
24450.0,
148660.297
],
[
24500.0,
171417.112
],
[
24550.0,
68412.963
],
[
24600.0,
85136.152
],
[
24650.0,
27915.727
],
[
24700.0,
63095.102
]
]
},
{
"t": "13:44",
"spot": 24197.75,
"total": 78221.97,
"flip": 24024.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12851.403
],
[
23750.0,
-9438.676
],
[
23800.0,
-24635.603
],
[
23850.0,
-16312.494
],
[
23900.0,
-62665.771
],
[
23950.0,
-60153.013
],
[
24000.0,
-254039.348
],
[
24050.0,
-314391.434
],
[
24100.0,
-1183914.006
],
[
24150.0,
-3775970.454
],
[
24200.0,
-74082.899
],
[
24250.0,
6541406.051
],
[
24300.0,
3388736.321
],
[
24350.0,
738689.095
],
[
24400.0,
449754.218
],
[
24450.0,
150080.326
],
[
24500.0,
169747.188
],
[
24550.0,
65141.422
],
[
24600.0,
90921.214
],
[
24650.0,
29906.824
],
[
24700.0,
63243.618
]
]
},
{
"t": "13:44",
"spot": 24197.75,
"total": 77996.78,
"flip": 24024.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12851.403
],
[
23750.0,
-9438.676
],
[
23800.0,
-24635.603
],
[
23850.0,
-16312.494
],
[
23900.0,
-62665.771
],
[
23950.0,
-60153.013
],
[
24000.0,
-254039.348
],
[
24050.0,
-314391.434
],
[
24100.0,
-1183914.006
],
[
24150.0,
-3775970.454
],
[
24200.0,
-74082.899
],
[
24250.0,
6541406.051
],
[
24300.0,
3388736.321
],
[
24350.0,
738689.095
],
[
24400.0,
449754.218
],
[
24450.0,
150080.326
],
[
24500.0,
169747.188
],
[
24550.0,
65141.422
],
[
24600.0,
90921.214
],
[
24650.0,
29906.824
],
[
24700.0,
63243.618
]
]
},
{
"t": "13:45",
"spot": 24197.75,
"total": 77280.53,
"flip": 24024.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12851.403
],
[
23750.0,
-9438.676
],
[
23800.0,
-24635.603
],
[
23850.0,
-16312.494
],
[
23900.0,
-62665.771
],
[
23950.0,
-60153.013
],
[
24000.0,
-254039.348
],
[
24050.0,
-314391.434
],
[
24100.0,
-1183914.006
],
[
24150.0,
-3775970.454
],
[
24200.0,
-74082.899
],
[
24250.0,
6541406.051
],
[
24300.0,
3388736.321
],
[
24350.0,
738689.095
],
[
24400.0,
449754.218
],
[
24450.0,
150080.326
],
[
24500.0,
169747.188
],
[
24550.0,
65141.422
],
[
24600.0,
90921.214
],
[
24650.0,
29906.824
],
[
24700.0,
63243.618
]
]
},
{
"t": "13:45",
"spot": 24204.7,
"total": 327699.99,
"flip": 24029.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-10599.514
],
[
23750.0,
-7058.513
],
[
23800.0,
-27373.492
],
[
23850.0,
-14180.913
],
[
23900.0,
-58831.187
],
[
23950.0,
-59631.003
],
[
24000.0,
-220974.106
],
[
24050.0,
-262717.103
],
[
24100.0,
-904506.682
],
[
24150.0,
-3607607.241
],
[
24200.0,
-2016149.905
],
[
24250.0,
6405368.195
],
[
24300.0,
4088923.509
],
[
24350.0,
869571.129
],
[
24400.0,
493901.336
],
[
24450.0,
162254.208
],
[
24500.0,
175097.35
],
[
24550.0,
65144.687
],
[
24600.0,
90656.216
],
[
24650.0,
27578.198
],
[
24700.0,
57521.536
]
]
},
{
"t": "13:46",
"spot": 24204.7,
"total": 329667.18,
"flip": 24029.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-10599.514
],
[
23750.0,
-7058.513
],
[
23800.0,
-27373.492
],
[
23850.0,
-14180.913
],
[
23900.0,
-58831.187
],
[
23950.0,
-59631.003
],
[
24000.0,
-220974.106
],
[
24050.0,
-262717.103
],
[
24100.0,
-904506.682
],
[
24150.0,
-3607607.241
],
[
24200.0,
-2016149.905
],
[
24250.0,
6405368.195
],
[
24300.0,
4088923.509
],
[
24350.0,
869571.129
],
[
24400.0,
493901.336
],
[
24450.0,
162254.208
],
[
24500.0,
175097.35
],
[
24550.0,
65144.687
],
[
24600.0,
90656.216
],
[
24650.0,
27578.198
],
[
24700.0,
57521.536
]
]
},
{
"t": "13:46",
"spot": 24204.75,
"total": 132463.13,
"flip": 24028.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12474.846
],
[
23750.0,
-8199.136
],
[
23800.0,
-27607.174
],
[
23850.0,
-14487.042
],
[
23900.0,
-52433.447
],
[
23950.0,
-57901.559
],
[
24000.0,
-212277.457
],
[
24050.0,
-247576.405
],
[
24100.0,
-893684.049
],
[
24150.0,
-3277241.818
],
[
24200.0,
-1285781.587
],
[
24250.0,
6506885.738
],
[
24300.0,
4151507.655
],
[
24350.0,
872665.58
],
[
24400.0,
495243.405
],
[
24450.0,
161898.658
],
[
24500.0,
180818.023
],
[
24550.0,
61882.065
],
[
24600.0,
90542.529
],
[
24650.0,
29985.591
],
[
24700.0,
57571.527
]
]
},
{
"t": "13:47",
"spot": 24204.75,
"total": 129427.2,
"flip": 24028.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12474.846
],
[
23750.0,
-8199.136
],
[
23800.0,
-27607.174
],
[
23850.0,
-14487.042
],
[
23900.0,
-52433.447
],
[
23950.0,
-57901.559
],
[
24000.0,
-212277.457
],
[
24050.0,
-247576.405
],
[
24100.0,
-893684.049
],
[
24150.0,
-3277241.818
],
[
24200.0,
-1285781.587
],
[
24250.0,
6506885.738
],
[
24300.0,
4151507.655
],
[
24350.0,
872665.58
],
[
24400.0,
495243.405
],
[
24450.0,
161898.658
],
[
24500.0,
180818.023
],
[
24550.0,
61882.065
],
[
24600.0,
90542.529
],
[
24650.0,
29985.591
],
[
24700.0,
57571.527
]
]
},
{
"t": "13:48",
"spot": 24204.65,
"total": 78815.1,
"flip": 24027.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12708.533
],
[
23750.0,
-7078.756
],
[
23800.0,
-27669.917
],
[
23850.0,
-14527.443
],
[
23900.0,
-52747.003
],
[
23950.0,
-58267.595
],
[
24000.0,
-217531.094
],
[
24050.0,
-249016.383
],
[
24100.0,
-953364.081
],
[
24150.0,
-3294592.491
],
[
24200.0,
-563256.195
],
[
24250.0,
6828720.994
],
[
24300.0,
3513564.0
],
[
24350.0,
852099.758
],
[
24400.0,
466663.023
],
[
24450.0,
161887.171
],
[
24500.0,
180084.638
],
[
24550.0,
65077.091
],
[
24600.0,
91193.671
],
[
24650.0,
29978.586
],
[
24700.0,
57652.241
]
]
},
{
"t": "13:48",
"spot": 24204.65,
"total": 77937.45,
"flip": 24027.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12708.533
],
[
23750.0,
-7078.756
],
[
23800.0,
-27669.917
],
[
23850.0,
-14527.443
],
[
23900.0,
-52747.003
],
[
23950.0,
-58267.595
],
[
24000.0,
-217531.094
],
[
24050.0,
-249016.383
],
[
24100.0,
-953364.081
],
[
24150.0,
-3294592.491
],
[
24200.0,
-563256.195
],
[
24250.0,
6828720.994
],
[
24300.0,
3513564.0
],
[
24350.0,
852099.758
],
[
24400.0,
466663.023
],
[
24450.0,
161887.171
],
[
24500.0,
180084.638
],
[
24550.0,
65077.091
],
[
24600.0,
91193.671
],
[
24650.0,
29978.586
],
[
24700.0,
57652.241
]
]
},
{
"t": "13:49",
"spot": 24204.65,
"total": 73346.39,
"flip": 24027.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12708.533
],
[
23750.0,
-7078.756
],
[
23800.0,
-27669.917
],
[
23850.0,
-14527.443
],
[
23900.0,
-52747.003
],
[
23950.0,
-58267.595
],
[
24000.0,
-217531.094
],
[
24050.0,
-249016.383
],
[
24100.0,
-953364.081
],
[
24150.0,
-3294592.491
],
[
24200.0,
-563256.195
],
[
24250.0,
6828720.994
],
[
24300.0,
3513564.0
],
[
24350.0,
852099.758
],
[
24400.0,
466663.023
],
[
24450.0,
161887.171
],
[
24500.0,
180084.638
],
[
24550.0,
65077.091
],
[
24600.0,
91193.671
],
[
24650.0,
29978.586
],
[
24700.0,
57652.241
]
]
},
{
"t": "13:49",
"spot": 24205.4,
"total": 98640.58,
"flip": 24028.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12922.158
],
[
23750.0,
-7210.393
],
[
23800.0,
-24552.858
],
[
23850.0,
-17017.936
],
[
23900.0,
-52365.936
],
[
23950.0,
-57793.844
],
[
24000.0,
-213202.442
],
[
24050.0,
-255507.004
],
[
24100.0,
-921849.951
],
[
24150.0,
-3394010.797
],
[
24200.0,
-1048033.632
],
[
24250.0,
6648147.281
],
[
24300.0,
3834645.933
],
[
24350.0,
861469.601
],
[
24400.0,
487324.061
],
[
24450.0,
162722.34
],
[
24500.0,
181818.205
],
[
24550.0,
61732.531
],
[
24600.0,
91648.465
],
[
24650.0,
27674.85
],
[
24700.0,
57787.754
]
]
},
{
"t": "13:50",
"spot": 24205.4,
"total": 96191.17,
"flip": 24028.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12922.158
],
[
23750.0,
-7210.393
],
[
23800.0,
-24552.858
],
[
23850.0,
-17017.936
],
[
23900.0,
-52365.936
],
[
23950.0,
-57793.844
],
[
24000.0,
-213202.442
],
[
24050.0,
-255507.004
],
[
24100.0,
-921849.951
],
[
24150.0,
-3394010.797
],
[
24200.0,
-1048033.632
],
[
24250.0,
6648147.281
],
[
24300.0,
3834645.933
],
[
24350.0,
861469.601
],
[
24400.0,
487324.061
],
[
24450.0,
162722.34
],
[
24500.0,
181818.205
],
[
24550.0,
61732.531
],
[
24600.0,
91648.465
],
[
24650.0,
27674.85
],
[
24700.0,
57787.754
]
]
},
{
"t": "13:51",
"spot": 24204.45,
"total": 75973.36,
"flip": 24029.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12991.837
],
[
23750.0,
-7387.425
],
[
23800.0,
-27375.154
],
[
23850.0,
-14298.491
],
[
23900.0,
-52376.182
],
[
23950.0,
-52734.374
],
[
24000.0,
-200504.612
],
[
24050.0,
-236775.131
],
[
24100.0,
-939371.121
],
[
24150.0,
-3348361.674
],
[
24200.0,
-1035859.999
],
[
24250.0,
6759778.182
],
[
24300.0,
3763002.212
],
[
24350.0,
829491.967
],
[
24400.0,
463146.659
],
[
24450.0,
154569.793
],
[
24500.0,
175117.793
],
[
24550.0,
61672.19
],
[
24600.0,
91639.687
],
[
24650.0,
27678.321
],
[
24700.0,
58228.019
]
]
},
{
"t": "13:51",
"spot": 24204.45,
"total": 74668.87,
"flip": 24029.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12991.837
],
[
23750.0,
-7387.425
],
[
23800.0,
-27375.154
],
[
23850.0,
-14298.491
],
[
23900.0,
-52376.182
],
[
23950.0,
-52734.374
],
[
24000.0,
-200504.612
],
[
24050.0,
-236775.131
],
[
24100.0,
-939371.121
],
[
24150.0,
-3348361.674
],
[
24200.0,
-1035859.999
],
[
24250.0,
6759778.182
],
[
24300.0,
3763002.212
],
[
24350.0,
829491.967
],
[
24400.0,
463146.659
],
[
24450.0,
154569.793
],
[
24500.0,
175117.793
],
[
24550.0,
61672.19
],
[
24600.0,
91639.687
],
[
24650.0,
27678.321
],
[
24700.0,
58228.019
]
]
},
{
"t": "13:52",
"spot": 24204.45,
"total": 70287.71,
"flip": 24029.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12991.837
],
[
23750.0,
-7387.425
],
[
23800.0,
-27375.154
],
[
23850.0,
-14298.491
],
[
23900.0,
-52376.182
],
[
23950.0,
-52734.374
],
[
24000.0,
-200504.612
],
[
24050.0,
-236775.131
],
[
24100.0,
-939371.121
],
[
24150.0,
-3348361.674
],
[
24200.0,
-1035859.999
],
[
24250.0,
6759778.182
],
[
24300.0,
3763002.212
],
[
24350.0,
829491.967
],
[
24400.0,
463146.659
],
[
24450.0,
154569.793
],
[
24500.0,
175117.793
],
[
24550.0,
61672.19
],
[
24600.0,
91639.687
],
[
24650.0,
27678.321
],
[
24700.0,
58228.019
]
]
},
{
"t": "13:52",
"spot": 24195.75,
"total": 55163.94,
"flip": 24025.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12781.877
],
[
23750.0,
-7344.593
],
[
23800.0,
-27291.292
],
[
23850.0,
-15954.955
],
[
23900.0,
-62902.66
],
[
23950.0,
-58560.872
],
[
24000.0,
-215777.873
],
[
24050.0,
-262062.814
],
[
24100.0,
-1158932.408
],
[
24150.0,
-3999920.879
],
[
24200.0,
-1653366.573
],
[
24250.0,
6105772.404
],
[
24300.0,
3517300.132
],
[
24350.0,
729503.195
],
[
24400.0,
418859.277
],
[
24450.0,
138452.294
],
[
24500.0,
161694.408
],
[
24550.0,
61581.338
],
[
24600.0,
85760.3
],
[
24650.0,
27672.675
],
[
24700.0,
58170.585
]
]
},
{
"t": "13:53",
"spot": 24195.75,
"total": 53702.85,
"flip": 24025.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12781.877
],
[
23750.0,
-7344.593
],
[
23800.0,
-27291.292
],
[
23850.0,
-15954.955
],
[
23900.0,
-62902.66
],
[
23950.0,
-58560.872
],
[
24000.0,
-215777.873
],
[
24050.0,
-262062.814
],
[
24100.0,
-1158932.408
],
[
24150.0,
-3999920.879
],
[
24200.0,
-1653366.573
],
[
24250.0,
6105772.404
],
[
24300.0,
3517300.132
],
[
24350.0,
729503.195
],
[
24400.0,
418859.277
],
[
24450.0,
138452.294
],
[
24500.0,
161694.408
],
[
24550.0,
61581.338
],
[
24600.0,
85760.3
],
[
24650.0,
27672.675
],
[
24700.0,
58170.585
]
]
},
{
"t": "13:54",
"spot": 24199.6,
"total": 33778.97,
"flip": 24025.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12661.539
],
[
23750.0,
-7339.137
],
[
23800.0,
-24457.958
],
[
23850.0,
-17490.107
],
[
23900.0,
-56103.58
],
[
23950.0,
-58834.555
],
[
24000.0,
-219886.399
],
[
24050.0,
-267739.651
],
[
24100.0,
-1170975.395
],
[
24150.0,
-3874596.277
],
[
24200.0,
-418952.007
],
[
24250.0,
6400186.832
],
[
24300.0,
3632025.411
],
[
24350.0,
759738.388
],
[
24400.0,
420226.739
],
[
24450.0,
142301.973
],
[
24500.0,
168644.788
],
[
24550.0,
64858.432
],
[
24600.0,
85808.749
],
[
24650.0,
27682.669
],
[
24700.0,
58214.583
]
]
},
{
"t": "13:54",
"spot": 24199.6,
"total": 33449.85,
"flip": 24025.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12661.539
],
[
23750.0,
-7339.137
],
[
23800.0,
-24457.958
],
[
23850.0,
-17490.107
],
[
23900.0,
-56103.58
],
[
23950.0,
-58834.555
],
[
24000.0,
-219886.399
],
[
24050.0,
-267739.651
],
[
24100.0,
-1170975.395
],
[
24150.0,
-3874596.277
],
[
24200.0,
-418952.007
],
[
24250.0,
6400186.832
],
[
24300.0,
3632025.411
],
[
24350.0,
759738.388
],
[
24400.0,
420226.739
],
[
24450.0,
142301.973
],
[
24500.0,
168644.788
],
[
24550.0,
64858.432
],
[
24600.0,
85808.749
],
[
24650.0,
27682.669
],
[
24700.0,
58214.583
]
]
},
{
"t": "13:55",
"spot": 24199.6,
"total": 31714.68,
"flip": 24025.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12661.539
],
[
23750.0,
-7339.137
],
[
23800.0,
-24457.958
],
[
23850.0,
-17490.107
],
[
23900.0,
-56103.58
],
[
23950.0,
-58834.555
],
[
24000.0,
-219886.399
],
[
24050.0,
-267739.651
],
[
24100.0,
-1170975.395
],
[
24150.0,
-3874596.277
],
[
24200.0,
-418952.007
],
[
24250.0,
6400186.832
],
[
24300.0,
3632025.411
],
[
24350.0,
759738.388
],
[
24400.0,
420226.739
],
[
24450.0,
142301.973
],
[
24500.0,
168644.788
],
[
24550.0,
64858.432
],
[
24600.0,
85808.749
],
[
24650.0,
27682.669
],
[
24700.0,
58214.583
]
]
},
{
"t": "13:55",
"spot": 24197.45,
"total": 88416.13,
"flip": 24027.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12607.958
],
[
23750.0,
-8347.418
],
[
23800.0,
-27218.563
],
[
23850.0,
-15954.822
],
[
23900.0,
-56218.514
],
[
23950.0,
-52928.993
],
[
24000.0,
-203471.96
],
[
24050.0,
-243648.871
],
[
24100.0,
-1167591.535
],
[
24150.0,
-4109642.723
],
[
24200.0,
-2327069.674
],
[
24250.0,
6298855.956
],
[
24300.0,
3645327.94
],
[
24350.0,
742896.29
],
[
24400.0,
411134.203
],
[
24450.0,
140755.594
],
[
24500.0,
163001.655
],
[
24550.0,
64583.2
],
[
24600.0,
86527.11
],
[
24650.0,
27663.205
],
[
24700.0,
58236.399
]
]
},
{
"t": "13:56",
"spot": 24197.45,
"total": 86900.28,
"flip": 24027.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12607.958
],
[
23750.0,
-8347.418
],
[
23800.0,
-27218.563
],
[
23850.0,
-15954.822
],
[
23900.0,
-56218.514
],
[
23950.0,
-52928.993
],
[
24000.0,
-203471.96
],
[
24050.0,
-243648.871
],
[
24100.0,
-1167591.535
],
[
24150.0,
-4109642.723
],
[
24200.0,
-2327069.674
],
[
24250.0,
6298855.956
],
[
24300.0,
3645327.94
],
[
24350.0,
742896.29
],
[
24400.0,
411134.203
],
[
24450.0,
140755.594
],
[
24500.0,
163001.655
],
[
24550.0,
64583.2
],
[
24600.0,
86527.11
],
[
24650.0,
27663.205
],
[
24700.0,
58236.399
]
]
},
{
"t": "13:57",
"spot": 24193.65,
"total": 95885.64,
"flip": 24027.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12499.241
],
[
23750.0,
-8379.79
],
[
23800.0,
-24446.106
],
[
23850.0,
-14579.777
],
[
23900.0,
-56197.05
],
[
23950.0,
-60313.137
],
[
24000.0,
-225756.143
],
[
24050.0,
-277809.284
],
[
24100.0,
-1242885.238
],
[
24150.0,
-4282864.383
],
[
24200.0,
-2383018.921
],
[
24250.0,
6222297.823
],
[
24300.0,
3418295.684
],
[
24350.0,
701391.311
],
[
24400.0,
403949.576
],
[
24450.0,
135535.558
],
[
24500.0,
155829.421
],
[
24550.0,
57977.533
],
[
24600.0,
85924.956
],
[
24650.0,
30001.819
],
[
24700.0,
52523.833
]
]
},
{
"t": "13:57",
"spot": 24193.65,
"total": 94837.55,
"flip": 24027.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12499.241
],
[
23750.0,
-8379.79
],
[
23800.0,
-24446.106
],
[
23850.0,
-14579.777
],
[
23900.0,
-56197.05
],
[
23950.0,
-60313.137
],
[
24000.0,
-225756.143
],
[
24050.0,
-277809.284
],
[
24100.0,
-1242885.238
],
[
24150.0,
-4282864.383
],
[
24200.0,
-2383018.921
],
[
24250.0,
6222297.823
],
[
24300.0,
3418295.684
],
[
24350.0,
701391.311
],
[
24400.0,
403949.576
],
[
24450.0,
135535.558
],
[
24500.0,
155829.421
],
[
24550.0,
57977.533
],
[
24600.0,
85924.956
],
[
24650.0,
30001.819
],
[
24700.0,
52523.833
]
]
},
{
"t": "13:58",
"spot": 24193.65,
"total": 91259.95,
"flip": 24027.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12499.241
],
[
23750.0,
-8379.79
],
[
23800.0,
-24446.106
],
[
23850.0,
-14579.777
],
[
23900.0,
-56197.05
],
[
23950.0,
-60313.137
],
[
24000.0,
-225756.143
],
[
24050.0,
-277809.284
],
[
24100.0,
-1242885.238
],
[
24150.0,
-4282864.383
],
[
24200.0,
-2383018.921
],
[
24250.0,
6222297.823
],
[
24300.0,
3418295.684
],
[
24350.0,
701391.311
],
[
24400.0,
403949.576
],
[
24450.0,
135535.558
],
[
24500.0,
155829.421
],
[
24550.0,
57977.533
],
[
24600.0,
85924.956
],
[
24650.0,
30001.819
],
[
24700.0,
52523.833
]
]
},
{
"t": "13:59",
"spot": 24189.2,
"total": 95572.53,
"flip": 24029.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12313.981
],
[
23750.0,
-8388.599
],
[
23800.0,
-27201.489
],
[
23850.0,
-16032.718
],
[
23900.0,
-60461.034
],
[
23950.0,
-65533.233
],
[
24000.0,
-248346.804
],
[
24050.0,
-305133.648
],
[
24100.0,
-1401176.725
],
[
24150.0,
-4783318.791
],
[
24200.0,
-1949534.571
],
[
24250.0,
6444064.958
],
[
24300.0,
3140284.975
],
[
24350.0,
640609.12
],
[
24400.0,
396489.446
],
[
24450.0,
130227.824
],
[
24500.0,
155306.948
],
[
24550.0,
54498.13
],
[
24600.0,
80160.551
],
[
24650.0,
27690.03
],
[
24700.0,
58652.06
]
]
},
{
"t": "13:59",
"spot": 24189.2,
"total": 94400.35,
"flip": 24029.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12313.981
],
[
23750.0,
-8388.599
],
[
23800.0,
-27201.489
],
[
23850.0,
-16032.718
],
[
23900.0,
-60461.034
],
[
23950.0,
-65533.233
],
[
24000.0,
-248346.804
],
[
24050.0,
-305133.648
],
[
24100.0,
-1401176.725
],
[
24150.0,
-4783318.791
],
[
24200.0,
-1949534.571
],
[
24250.0,
6444064.958
],
[
24300.0,
3140284.975
],
[
24350.0,
640609.12
],
[
24400.0,
396489.446
],
[
24450.0,
130227.824
],
[
24500.0,
155306.948
],
[
24550.0,
54498.13
],
[
24600.0,
80160.551
],
[
24650.0,
27690.03
],
[
24700.0,
58652.06
]
]
},
{
"t": "14:01",
"spot": 24189.2,
"total": 84292.45,
"flip": 24030.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12313.981
],
[
23750.0,
-8388.599
],
[
23800.0,
-27201.489
],
[
23850.0,
-16032.718
],
[
23900.0,
-60461.034
],
[
23950.0,
-65533.233
],
[
24000.0,
-248346.804
],
[
24050.0,
-305133.648
],
[
24100.0,
-1401176.725
],
[
24150.0,
-4783318.791
],
[
24200.0,
-1949534.571
],
[
24250.0,
6444064.958
],
[
24300.0,
3140284.975
],
[
24350.0,
640609.12
],
[
24400.0,
396489.446
],
[
24450.0,
130227.824
],
[
24500.0,
155306.948
],
[
24550.0,
54498.13
],
[
24600.0,
80160.551
],
[
24650.0,
27690.03
],
[
24700.0,
58652.06
]
]
},
{
"t": "14:01",
"spot": 24191.85,
"total": 56464.07,
"flip": 24033.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12364.154
],
[
23750.0,
-8454.034
],
[
23800.0,
-24151.683
],
[
23850.0,
-16006.065
],
[
23900.0,
-63616.443
],
[
23950.0,
-60447.751
],
[
24000.0,
-215140.471
],
[
24050.0,
-292369.169
],
[
24100.0,
-1228110.037
],
[
24150.0,
-4575849.384
],
[
24200.0,
-2630232.103
],
[
24250.0,
8417825.267
],
[
24300.0,
3368994.999
],
[
24350.0,
683400.102
],
[
24400.0,
405798.144
],
[
24450.0,
136831.614
],
[
24500.0,
153451.468
],
[
24550.0,
57235.416
],
[
24600.0,
86554.939
],
[
24650.0,
27647.138
],
[
24700.0,
52794.86
]
]
},
{
"t": "14:02",
"spot": 24191.85,
"total": 55054.51,
"flip": 24033.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12364.154
],
[
23750.0,
-8454.034
],
[
23800.0,
-24151.683
],
[
23850.0,
-16006.065
],
[
23900.0,
-63616.443
],
[
23950.0,
-60447.751
],
[
24000.0,
-215140.471
],
[
24050.0,
-292369.169
],
[
24100.0,
-1228110.037
],
[
24150.0,
-4575849.384
],
[
24200.0,
-2630232.103
],
[
24250.0,
8417825.267
],
[
24300.0,
3368994.999
],
[
24350.0,
683400.102
],
[
24400.0,
405798.144
],
[
24450.0,
136831.614
],
[
24500.0,
153451.468
],
[
24550.0,
57235.416
],
[
24600.0,
86554.939
],
[
24650.0,
27647.138
],
[
24700.0,
52794.86
]
]
},
{
"t": "14:03",
"spot": 24200.0,
"total": 67022.86,
"flip": 24027.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12373.971
],
[
23750.0,
-8446.864
],
[
23800.0,
-27123.471
],
[
23850.0,
-16071.385
],
[
23900.0,
-58131.143
],
[
23950.0,
-58353.684
],
[
24000.0,
-223540.235
],
[
24050.0,
-277782.525
],
[
24100.0,
-1081679.497
],
[
24150.0,
-3640485.701
],
[
24200.0,
287961.419
],
[
24250.0,
6952284.062
],
[
24300.0,
3330014.544
],
[
24350.0,
731709.24
],
[
24400.0,
413159.794
],
[
24450.0,
136732.311
],
[
24500.0,
161106.036
],
[
24550.0,
60375.483
],
[
24600.0,
86483.737
],
[
24650.0,
27623.607
],
[
24700.0,
58603.987
]
]
},
{
"t": "14:03",
"spot": 24200.0,
"total": 65937.13,
"flip": 24028.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12373.971
],
[
23750.0,
-8446.864
],
[
23800.0,
-27123.471
],
[
23850.0,
-16071.385
],
[
23900.0,
-58131.143
],
[
23950.0,
-58353.684
],
[
24000.0,
-223540.235
],
[
24050.0,
-277782.525
],
[
24100.0,
-1081679.497
],
[
24150.0,
-3640485.701
],
[
24200.0,
287961.419
],
[
24250.0,
6952284.062
],
[
24300.0,
3330014.544
],
[
24350.0,
731709.24
],
[
24400.0,
413159.794
],
[
24450.0,
136732.311
],
[
24500.0,
161106.036
],
[
24550.0,
60375.483
],
[
24600.0,
86483.737
],
[
24650.0,
27623.607
],
[
24700.0,
58603.987
]
]
},
{
"t": "14:04",
"spot": 24200.0,
"total": 62268.58,
"flip": 24028.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12373.971
],
[
23750.0,
-8446.864
],
[
23800.0,
-27123.471
],
[
23850.0,
-16071.385
],
[
23900.0,
-58131.143
],
[
23950.0,
-58353.684
],
[
24000.0,
-223540.235
],
[
24050.0,
-277782.525
],
[
24100.0,
-1081679.497
],
[
24150.0,
-3640485.701
],
[
24200.0,
287961.419
],
[
24250.0,
6952284.062
],
[
24300.0,
3330014.544
],
[
24350.0,
731709.24
],
[
24400.0,
413159.794
],
[
24450.0,
136732.311
],
[
24500.0,
161106.036
],
[
24550.0,
60375.483
],
[
24600.0,
86483.737
],
[
24650.0,
27623.607
],
[
24700.0,
58603.987
]
]
},
{
"t": "14:04",
"spot": 24204.85,
"total": 32284.55,
"flip": 24031.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12504.876
],
[
23750.0,
-7442.572
],
[
23800.0,
-27072.535
],
[
23850.0,
-15510.46
],
[
23900.0,
-61670.639
],
[
23950.0,
-55532.636
],
[
24000.0,
-188100.623
],
[
24050.0,
-223171.489
],
[
24100.0,
-871292.948
],
[
24150.0,
-3425381.975
],
[
24200.0,
-342645.451
],
[
24250.0,
7152808.494
],
[
24300.0,
4078734.182
],
[
24350.0,
802139.735
],
[
24400.0,
439418.071
],
[
24450.0,
143959.365
],
[
24500.0,
168773.318
],
[
24550.0,
60256.711
],
[
24600.0,
92562.347
],
[
24650.0,
30021.558
],
[
24700.0,
58546.042
]
]
},
{
"t": "14:05",
"spot": 24204.85,
"total": 31113.18,
"flip": 24031.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12504.876
],
[
23750.0,
-7442.572
],
[
23800.0,
-27072.535
],
[
23850.0,
-15510.46
],
[
23900.0,
-61670.639
],
[
23950.0,
-55532.636
],
[
24000.0,
-188100.623
],
[
24050.0,
-223171.489
],
[
24100.0,
-871292.948
],
[
24150.0,
-3425381.975
],
[
24200.0,
-342645.451
],
[
24250.0,
7152808.494
],
[
24300.0,
4078734.182
],
[
24350.0,
802139.735
],
[
24400.0,
439418.071
],
[
24450.0,
143959.365
],
[
24500.0,
168773.318
],
[
24550.0,
60256.711
],
[
24600.0,
92562.347
],
[
24650.0,
30021.558
],
[
24700.0,
58546.042
]
]
},
{
"t": "14:06",
"spot": 24202.6,
"total": 77603.27,
"flip": 24031.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15495.573
],
[
23750.0,
-8617.217
],
[
23800.0,
-26640.688
],
[
23850.0,
-16516.849
],
[
23900.0,
-57934.014
],
[
23950.0,
-54943.393
],
[
24000.0,
-216381.526
],
[
24050.0,
-251459.236
],
[
24100.0,
-935829.521
],
[
24150.0,
-3689000.511
],
[
24200.0,
-1740423.119
],
[
24250.0,
6607383.302
],
[
24300.0,
4018790.92
],
[
24350.0,
789449.95
],
[
24400.0,
440717.353
],
[
24450.0,
138895.89
],
[
24500.0,
175648.982
],
[
24550.0,
60263.848
],
[
24600.0,
86533.133
],
[
24650.0,
27707.056
],
[
24700.0,
58509.667
]
]
},
{
"t": "14:06",
"spot": 24202.6,
"total": 76439.16,
"flip": 24031.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15495.573
],
[
23750.0,
-8617.217
],
[
23800.0,
-26640.688
],
[
23850.0,
-16516.849
],
[
23900.0,
-57934.014
],
[
23950.0,
-54943.393
],
[
24000.0,
-216381.526
],
[
24050.0,
-251459.236
],
[
24100.0,
-935829.521
],
[
24150.0,
-3689000.511
],
[
24200.0,
-1740423.119
],
[
24250.0,
6607383.302
],
[
24300.0,
4018790.92
],
[
24350.0,
789449.95
],
[
24400.0,
440717.353
],
[
24450.0,
138895.89
],
[
24500.0,
175648.982
],
[
24550.0,
60263.848
],
[
24600.0,
86533.133
],
[
24650.0,
27707.056
],
[
24700.0,
58509.667
]
]
},
{
"t": "14:07",
"spot": 24202.6,
"total": 70422.52,
"flip": 24031.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15495.573
],
[
23750.0,
-8617.217
],
[
23800.0,
-26640.688
],
[
23850.0,
-16516.849
],
[
23900.0,
-57934.014
],
[
23950.0,
-54943.393
],
[
24000.0,
-216381.526
],
[
24050.0,
-251459.236
],
[
24100.0,
-935829.521
],
[
24150.0,
-3689000.511
],
[
24200.0,
-1740423.119
],
[
24250.0,
6607383.302
],
[
24300.0,
4018790.92
],
[
24350.0,
789449.95
],
[
24400.0,
440717.353
],
[
24450.0,
138895.89
],
[
24500.0,
175648.982
],
[
24550.0,
60263.848
],
[
24600.0,
86533.133
],
[
24650.0,
27707.056
],
[
24700.0,
58509.667
]
]
},
{
"t": "14:07",
"spot": 24199.7,
"total": 36679.51,
"flip": 24032.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15854.835
],
[
23750.0,
-9638.807
],
[
23800.0,
-26448.016
],
[
23850.0,
-15144.745
],
[
23900.0,
-61697.794
],
[
23950.0,
-54556.983
],
[
24000.0,
-204759.009
],
[
24050.0,
-247103.527
],
[
24100.0,
-945449.514
],
[
24150.0,
-3787053.327
],
[
24200.0,
-1725682.354
],
[
24250.0,
6540635.736
],
[
24300.0,
3861723.187
],
[
24350.0,
763798.482
],
[
24400.0,
441403.312
],
[
24450.0,
138492.752
],
[
24500.0,
168142.471
],
[
24550.0,
60404.544
],
[
24600.0,
86469.716
],
[
24650.0,
27724.763
],
[
24700.0,
52431.637
]
]
},
{
"t": "14:08",
"spot": 24199.7,
"total": 35544.69,
"flip": 24032.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15854.835
],
[
23750.0,
-9638.807
],
[
23800.0,
-26448.016
],
[
23850.0,
-15144.745
],
[
23900.0,
-61697.794
],
[
23950.0,
-54556.983
],
[
24000.0,
-204759.009
],
[
24050.0,
-247103.527
],
[
24100.0,
-945449.514
],
[
24150.0,
-3787053.327
],
[
24200.0,
-1725682.354
],
[
24250.0,
6540635.736
],
[
24300.0,
3861723.187
],
[
24350.0,
763798.482
],
[
24400.0,
441403.312
],
[
24450.0,
138492.752
],
[
24500.0,
168142.471
],
[
24550.0,
60404.544
],
[
24600.0,
86469.716
],
[
24650.0,
27724.763
],
[
24700.0,
52431.637
]
]
},
{
"t": "14:09",
"spot": 24196.65,
"total": 22565.07,
"flip": 24032.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13568.432
],
[
23750.0,
-8466.492
],
[
23800.0,
-23543.797
],
[
23850.0,
-16390.588
],
[
23900.0,
-57991.69
],
[
23950.0,
-57604.193
],
[
24000.0,
-194046.686
],
[
24050.0,
-241643.109
],
[
24100.0,
-982816.487
],
[
24150.0,
-3899336.348
],
[
24200.0,
-1610028.862
],
[
24250.0,
6532754.801
],
[
24300.0,
3555957.01
],
[
24350.0,
724458.025
],
[
24400.0,
411401.233
],
[
24450.0,
142050.491
],
[
24500.0,
162975.417
],
[
24550.0,
63544.451
],
[
24600.0,
80755.72
],
[
24650.0,
25337.486
],
[
24700.0,
51959.808
]
]
},
{
"t": "14:09",
"spot": 24196.65,
"total": 22041.09,
"flip": 24032.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13568.432
],
[
23750.0,
-8466.492
],
[
23800.0,
-23543.797
],
[
23850.0,
-16390.588
],
[
23900.0,
-57991.69
],
[
23950.0,
-57604.193
],
[
24000.0,
-194046.686
],
[
24050.0,
-241643.109
],
[
24100.0,
-982816.487
],
[
24150.0,
-3899336.348
],
[
24200.0,
-1610028.862
],
[
24250.0,
6532754.801
],
[
24300.0,
3555957.01
],
[
24350.0,
724458.025
],
[
24400.0,
411401.233
],
[
24450.0,
142050.491
],
[
24500.0,
162975.417
],
[
24550.0,
63544.451
],
[
24600.0,
80755.72
],
[
24650.0,
25337.486
],
[
24700.0,
51959.808
]
]
},
{
"t": "14:10",
"spot": 24196.65,
"total": 20298.46,
"flip": 24032.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13568.432
],
[
23750.0,
-8466.492
],
[
23800.0,
-23543.797
],
[
23850.0,
-16390.588
],
[
23900.0,
-57991.69
],
[
23950.0,
-57604.193
],
[
24000.0,
-194046.686
],
[
24050.0,
-241643.109
],
[
24100.0,
-982816.487
],
[
24150.0,
-3899336.348
],
[
24200.0,
-1610028.862
],
[
24250.0,
6532754.801
],
[
24300.0,
3555957.01
],
[
24350.0,
724458.025
],
[
24400.0,
411401.233
],
[
24450.0,
142050.491
],
[
24500.0,
162975.417
],
[
24550.0,
63544.451
],
[
24600.0,
80755.72
],
[
24650.0,
25337.486
],
[
24700.0,
51959.808
]
]
},
{
"t": "14:10",
"spot": 24194.8,
"total": 16268.05,
"flip": 24032.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13623.564
],
[
23750.0,
-8539.915
],
[
23800.0,
-26341.888
],
[
23850.0,
-15064.662
],
[
23900.0,
-58181.648
],
[
23950.0,
-52475.181
],
[
24000.0,
-210563.905
],
[
24050.0,
-258524.287
],
[
24100.0,
-1121918.538
],
[
24150.0,
-4162086.176
],
[
24200.0,
-618787.005
],
[
24250.0,
6551131.653
],
[
24300.0,
3429785.324
],
[
24350.0,
688185.903
],
[
24400.0,
410780.309
],
[
24450.0,
135548.122
],
[
24500.0,
164145.084
],
[
24550.0,
60161.571
],
[
24600.0,
80802.582
],
[
24650.0,
25258.251
],
[
24700.0,
57689.419
]
]
},
{
"t": "14:11",
"spot": 24194.8,
"total": 15669.61,
"flip": 24032.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13623.564
],
[
23750.0,
-8539.915
],
[
23800.0,
-26341.888
],
[
23850.0,
-15064.662
],
[
23900.0,
-58181.648
],
[
23950.0,
-52475.181
],
[
24000.0,
-210563.905
],
[
24050.0,
-258524.287
],
[
24100.0,
-1121918.538
],
[
24150.0,
-4162086.176
],
[
24200.0,
-618787.005
],
[
24250.0,
6551131.653
],
[
24300.0,
3429785.324
],
[
24350.0,
688185.903
],
[
24400.0,
410780.309
],
[
24450.0,
135548.122
],
[
24500.0,
164145.084
],
[
24550.0,
60161.571
],
[
24600.0,
80802.582
],
[
24650.0,
25258.251
],
[
24700.0,
57689.419
]
]
},
{
"t": "14:12",
"spot": 24191.15,
"total": 52557.99,
"flip": 24040.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15999.205
],
[
23750.0,
-8536.745
],
[
23800.0,
-26193.057
],
[
23850.0,
-15046.172
],
[
23900.0,
-64556.399
],
[
23950.0,
-63652.816
],
[
24000.0,
-224423.087
],
[
24050.0,
-276107.079
],
[
24100.0,
-1222520.426
],
[
24150.0,
-4796117.504
],
[
24200.0,
-2432704.512
],
[
24250.0,
8260234.628
],
[
24300.0,
3173755.055
],
[
24350.0,
635239.487
],
[
24400.0,
384391.396
],
[
24450.0,
132514.193
],
[
24500.0,
157226.136
],
[
24550.0,
56999.34
],
[
24600.0,
80352.436
],
[
24650.0,
25228.057
],
[
24700.0,
51860.085
]
]
},
{
"t": "14:12",
"spot": 24191.15,
"total": 51848.73,
"flip": 24040.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15999.205
],
[
23750.0,
-8536.745
],
[
23800.0,
-26193.057
],
[
23850.0,
-15046.172
],
[
23900.0,
-64556.399
],
[
23950.0,
-63652.816
],
[
24000.0,
-224423.087
],
[
24050.0,
-276107.079
],
[
24100.0,
-1222520.426
],
[
24150.0,
-4796117.504
],
[
24200.0,
-2432704.512
],
[
24250.0,
8260234.628
],
[
24300.0,
3173755.055
],
[
24350.0,
635239.487
],
[
24400.0,
384391.396
],
[
24450.0,
132514.193
],
[
24500.0,
157226.136
],
[
24550.0,
56999.34
],
[
24600.0,
80352.436
],
[
24650.0,
25228.057
],
[
24700.0,
51860.085
]
]
},
{
"t": "14:13",
"spot": 24191.15,
"total": 48144.88,
"flip": 24041.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15999.205
],
[
23750.0,
-8536.745
],
[
23800.0,
-26193.057
],
[
23850.0,
-15046.172
],
[
23900.0,
-64556.399
],
[
23950.0,
-63652.816
],
[
24000.0,
-224423.087
],
[
24050.0,
-276107.079
],
[
24100.0,
-1222520.426
],
[
24150.0,
-4796117.504
],
[
24200.0,
-2432704.512
],
[
24250.0,
8260234.628
],
[
24300.0,
3173755.055
],
[
24350.0,
635239.487
],
[
24400.0,
384391.396
],
[
24450.0,
132514.193
],
[
24500.0,
157226.136
],
[
24550.0,
56999.34
],
[
24600.0,
80352.436
],
[
24650.0,
25228.057
],
[
24700.0,
51860.085
]
]
},
{
"t": "14:14",
"spot": 24194.2,
"total": 66966.39,
"flip": 24037.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13510.929
],
[
23750.0,
-7308.632
],
[
23800.0,
-29012.912
],
[
23850.0,
-16383.336
],
[
23900.0,
-64632.528
],
[
23950.0,
-58969.327
],
[
24000.0,
-217818.789
],
[
24050.0,
-252901.14
],
[
24100.0,
-1169210.823
],
[
24150.0,
-4431438.25
],
[
24200.0,
-1785800.641
],
[
24250.0,
7690389.307
],
[
24300.0,
3309403.794
],
[
24350.0,
647384.381
],
[
24400.0,
398404.558
],
[
24450.0,
138634.411
],
[
24500.0,
156891.846
],
[
24550.0,
56869.48
],
[
24600.0,
80115.097
],
[
24650.0,
27550.715
],
[
24700.0,
51927.695
]
]
},
{
"t": "14:14",
"spot": 24194.2,
"total": 45408.14,
"flip": 24038.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13510.929
],
[
23750.0,
-7308.632
],
[
23800.0,
-29012.912
],
[
23850.0,
-16383.336
],
[
23900.0,
-64632.528
],
[
23950.0,
-58969.327
],
[
24000.0,
-217818.789
],
[
24050.0,
-252901.14
],
[
24100.0,
-1169210.823
],
[
24150.0,
-4431438.25
],
[
24200.0,
-1785800.641
],
[
24250.0,
7690389.307
],
[
24300.0,
3309403.794
],
[
24350.0,
647384.381
],
[
24400.0,
398404.558
],
[
24450.0,
138634.411
],
[
24500.0,
156891.846
],
[
24550.0,
56869.48
],
[
24600.0,
80115.097
],
[
24650.0,
27550.715
],
[
24700.0,
51927.695
]
]
},
{
"t": "14:15",
"spot": 24194.2,
"total": 92506.29,
"flip": 24038.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13510.929
],
[
23750.0,
-7308.632
],
[
23800.0,
-29012.912
],
[
23850.0,
-16383.336
],
[
23900.0,
-64632.528
],
[
23950.0,
-58969.327
],
[
24000.0,
-217818.789
],
[
24050.0,
-252901.14
],
[
24100.0,
-1169210.823
],
[
24150.0,
-4431438.25
],
[
24200.0,
-1785800.641
],
[
24250.0,
7690389.307
],
[
24300.0,
3309403.794
],
[
24350.0,
647384.381
],
[
24400.0,
398404.558
],
[
24450.0,
138634.411
],
[
24500.0,
156891.846
],
[
24550.0,
56869.48
],
[
24600.0,
80115.097
],
[
24650.0,
27550.715
],
[
24700.0,
51927.695
]
]
},
{
"t": "14:15",
"spot": 24194.2,
"total": 18461.64,
"flip": 23532.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13484.368
],
[
23750.0,
-8454.118
],
[
23800.0,
-26222.341
],
[
23850.0,
-16299.596
],
[
23900.0,
-57822.234
],
[
23950.0,
-56878.087
],
[
24000.0,
-216058.777
],
[
24050.0,
-266711.963
],
[
24100.0,
-1144869.061
],
[
24150.0,
-4319173.258
],
[
24200.0,
-431048.068
],
[
24250.0,
6678745.596
],
[
24300.0,
3329749.279
],
[
24350.0,
650332.417
],
[
24400.0,
405881.215
],
[
24450.0,
146164.34
],
[
24500.0,
169948.805
],
[
24550.0,
57044.876
],
[
24600.0,
76606.201
],
[
24650.0,
27593.748
],
[
24700.0,
51829.314
]
]
},
{
"t": "14:16",
"spot": 24194.2,
"total": 17552.46,
"flip": 23532.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13484.368
],
[
23750.0,
-8454.118
],
[
23800.0,
-26222.341
],
[
23850.0,
-16299.596
],
[
23900.0,
-57822.234
],
[
23950.0,
-56878.087
],
[
24000.0,
-216058.777
],
[
24050.0,
-266711.963
],
[
24100.0,
-1144869.061
],
[
24150.0,
-4319173.258
],
[
24200.0,
-431048.068
],
[
24250.0,
6678745.596
],
[
24300.0,
3329749.279
],
[
24350.0,
650332.417
],
[
24400.0,
405881.215
],
[
24450.0,
146164.34
],
[
24500.0,
169948.805
],
[
24550.0,
57044.876
],
[
24600.0,
76606.201
],
[
24650.0,
27593.748
],
[
24700.0,
51829.314
]
]
},
{
"t": "14:16",
"spot": 24192.0,
"total": 37603.26,
"flip": 24041.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13484.289
],
[
23750.0,
-7282.206
],
[
23800.0,
-23314.951
],
[
23850.0,
-16287.433
],
[
23900.0,
-61282.095
],
[
23950.0,
-58766.08
],
[
24000.0,
-203421.558
],
[
24050.0,
-252274.066
],
[
24100.0,
-1199135.237
],
[
24150.0,
-4534430.308
],
[
24200.0,
-1927009.12
],
[
24250.0,
7216993.729
],
[
24300.0,
3258736.974
],
[
24350.0,
621173.333
],
[
24400.0,
393133.887
],
[
24450.0,
142212.433
],
[
24500.0,
163351.686
],
[
24550.0,
60180.534
],
[
24600.0,
85873.178
],
[
24650.0,
27605.94
],
[
24700.0,
51795.186
]
]
},
{
"t": "14:17",
"spot": 24192.0,
"total": 36351.97,
"flip": 24041.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13484.289
],
[
23750.0,
-7282.206
],
[
23800.0,
-23314.951
],
[
23850.0,
-16287.433
],
[
23900.0,
-61282.095
],
[
23950.0,
-58766.08
],
[
24000.0,
-203421.558
],
[
24050.0,
-252274.066
],
[
24100.0,
-1199135.237
],
[
24150.0,
-4534430.308
],
[
24200.0,
-1927009.12
],
[
24250.0,
7216993.729
],
[
24300.0,
3258736.974
],
[
24350.0,
621173.333
],
[
24400.0,
393133.887
],
[
24450.0,
142212.433
],
[
24500.0,
163351.686
],
[
24550.0,
60180.534
],
[
24600.0,
85873.178
],
[
24650.0,
27605.94
],
[
24700.0,
51795.186
]
]
},
{
"t": "14:18",
"spot": 24196.2,
"total": 74061.0,
"flip": 24034.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13463.84
],
[
23750.0,
-7279.54
],
[
23800.0,
-26232.143
],
[
23850.0,
-16146.16
],
[
23900.0,
-57741.608
],
[
23950.0,
-60896.97
],
[
24000.0,
-200996.037
],
[
24050.0,
-246995.001
],
[
24100.0,
-1099809.86
],
[
24150.0,
-4328379.323
],
[
24200.0,
-1613798.085
],
[
24250.0,
6809822.002
],
[
24300.0,
3388216.17
],
[
24350.0,
655849.945
],
[
24400.0,
393026.882
],
[
24450.0,
134474.16
],
[
24500.0,
156481.451
],
[
24550.0,
63500.037
],
[
24600.0,
85914.5
],
[
24650.0,
27554.974
],
[
24700.0,
57533.583
]
]
},
{
"t": "14:18",
"spot": 24196.2,
"total": 72780.95,
"flip": 24034.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13463.84
],
[
23750.0,
-7279.54
],
[
23800.0,
-26232.143
],
[
23850.0,
-16146.16
],
[
23900.0,
-57741.608
],
[
23950.0,
-60896.97
],
[
24000.0,
-200996.037
],
[
24050.0,
-246995.001
],
[
24100.0,
-1099809.86
],
[
24150.0,
-4328379.323
],
[
24200.0,
-1613798.085
],
[
24250.0,
6809822.002
],
[
24300.0,
3388216.17
],
[
24350.0,
655849.945
],
[
24400.0,
393026.882
],
[
24450.0,
134474.16
],
[
24500.0,
156481.451
],
[
24550.0,
63500.037
],
[
24600.0,
85914.5
],
[
24650.0,
27554.974
],
[
24700.0,
57533.583
]
]
},
{
"t": "14:19",
"spot": 24196.2,
"total": 66114.24,
"flip": 24035.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13463.84
],
[
23750.0,
-7279.54
],
[
23800.0,
-26232.143
],
[
23850.0,
-16146.16
],
[
23900.0,
-57741.608
],
[
23950.0,
-60896.97
],
[
24000.0,
-200996.037
],
[
24050.0,
-246995.001
],
[
24100.0,
-1099809.86
],
[
24150.0,
-4328379.323
],
[
24200.0,
-1613798.085
],
[
24250.0,
6809822.002
],
[
24300.0,
3388216.17
],
[
24350.0,
655849.945
],
[
24400.0,
393026.882
],
[
24450.0,
134474.16
],
[
24500.0,
156481.451
],
[
24550.0,
63500.037
],
[
24600.0,
85914.5
],
[
24650.0,
27554.974
],
[
24700.0,
57533.583
]
]
},
{
"t": "14:19",
"spot": 24190.7,
"total": 33831.48,
"flip": 24044.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13509.715
],
[
23750.0,
-7282.115
],
[
23800.0,
-29211.51
],
[
23850.0,
-15129.996
],
[
23900.0,
-61652.059
],
[
23950.0,
-63091.334
],
[
24000.0,
-221419.54
],
[
24050.0,
-270108.835
],
[
24100.0,
-1214547.278
],
[
24150.0,
-4751178.787
],
[
24200.0,
-1784049.146
],
[
24250.0,
6651816.493
],
[
24300.0,
3088416.332
],
[
24350.0,
617164.61
],
[
24400.0,
390226.464
],
[
24450.0,
130661.766
],
[
24500.0,
149780.06
],
[
24550.0,
57501.892
],
[
24600.0,
80090.188
],
[
24650.0,
22245.89
],
[
24700.0,
51691.267
]
]
},
{
"t": "14:20",
"spot": 24190.7,
"total": 32359.13,
"flip": 24045.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13509.715
],
[
23750.0,
-7282.115
],
[
23800.0,
-29211.51
],
[
23850.0,
-15129.996
],
[
23900.0,
-61652.059
],
[
23950.0,
-63091.334
],
[
24000.0,
-221419.54
],
[
24050.0,
-270108.835
],
[
24100.0,
-1214547.278
],
[
24150.0,
-4751178.787
],
[
24200.0,
-1784049.146
],
[
24250.0,
6651816.493
],
[
24300.0,
3088416.332
],
[
24350.0,
617164.61
],
[
24400.0,
390226.464
],
[
24450.0,
130661.766
],
[
24500.0,
149780.06
],
[
24550.0,
57501.892
],
[
24600.0,
80090.188
],
[
24650.0,
22245.89
],
[
24700.0,
51691.267
]
]
},
{
"t": "14:21",
"spot": 24194.35,
"total": 16492.33,
"flip": 24037.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15887.396
],
[
23750.0,
-8476.828
],
[
23800.0,
-26431.797
],
[
23850.0,
-15075.602
],
[
23900.0,
-57974.21
],
[
23950.0,
-60688.345
],
[
24000.0,
-225207.624
],
[
24050.0,
-282780.388
],
[
24100.0,
-1170449.715
],
[
24150.0,
-4408094.304
],
[
24200.0,
-830083.578
],
[
24250.0,
6585612.859
],
[
24300.0,
3235602.118
],
[
24350.0,
624711.822
],
[
24400.0,
375331.967
],
[
24450.0,
134555.739
],
[
24500.0,
149165.42
],
[
24550.0,
54339.708
],
[
24600.0,
85825.684
],
[
24650.0,
25194.468
],
[
24700.0,
51713.989
]
]
},
{
"t": "14:21",
"spot": 24194.35,
"total": 16036.68,
"flip": 24038.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15887.396
],
[
23750.0,
-8476.828
],
[
23800.0,
-26431.797
],
[
23850.0,
-15075.602
],
[
23900.0,
-57974.21
],
[
23950.0,
-60688.345
],
[
24000.0,
-225207.624
],
[
24050.0,
-282780.388
],
[
24100.0,
-1170449.715
],
[
24150.0,
-4408094.304
],
[
24200.0,
-830083.578
],
[
24250.0,
6585612.859
],
[
24300.0,
3235602.118
],
[
24350.0,
624711.822
],
[
24400.0,
375331.967
],
[
24450.0,
134555.739
],
[
24500.0,
149165.42
],
[
24550.0,
54339.708
],
[
24600.0,
85825.684
],
[
24650.0,
25194.468
],
[
24700.0,
51713.989
]
]
},
{
"t": "14:22",
"spot": 24194.35,
"total": 14528.4,
"flip": 24038.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-15887.396
],
[
23750.0,
-8476.828
],
[
23800.0,
-26431.797
],
[
23850.0,
-15075.602
],
[
23900.0,
-57974.21
],
[
23950.0,
-60688.345
],
[
24000.0,
-225207.624
],
[
24050.0,
-282780.388
],
[
24100.0,
-1170449.715
],
[
24150.0,
-4408094.304
],
[
24200.0,
-830083.578
],
[
24250.0,
6585612.859
],
[
24300.0,
3235602.118
],
[
24350.0,
624711.822
],
[
24400.0,
375331.967
],
[
24450.0,
134555.739
],
[
24500.0,
149165.42
],
[
24550.0,
54339.708
],
[
24600.0,
85825.684
],
[
24650.0,
25194.468
],
[
24700.0,
51713.989
]
]
},
{
"t": "14:22",
"spot": 24189.4,
"total": 12718.52,
"flip": 24045.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13489.425
],
[
23750.0,
-8597.536
],
[
23800.0,
-29073.242
],
[
23850.0,
-17608.22
],
[
23900.0,
-61161.532
],
[
23950.0,
-58007.301
],
[
24000.0,
-218290.411
],
[
24050.0,
-309667.249
],
[
24100.0,
-1314242.714
],
[
24150.0,
-4840218.033
],
[
24200.0,
-861012.105
],
[
24250.0,
6558867.544
],
[
24300.0,
2860029.741
],
[
24350.0,
555558.408
],
[
24400.0,
353423.971
],
[
24450.0,
125802.509
],
[
24500.0,
148965.083
],
[
24550.0,
54233.842
],
[
24600.0,
80456.756
],
[
24650.0,
22778.252
],
[
24700.0,
51668.356
]
]
},
{
"t": "14:23",
"spot": 24189.4,
"total": 12207.97,
"flip": 24045.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13489.425
],
[
23750.0,
-8597.536
],
[
23800.0,
-29073.242
],
[
23850.0,
-17608.22
],
[
23900.0,
-61161.532
],
[
23950.0,
-58007.301
],
[
24000.0,
-218290.411
],
[
24050.0,
-309667.249
],
[
24100.0,
-1314242.714
],
[
24150.0,
-4840218.033
],
[
24200.0,
-861012.105
],
[
24250.0,
6558867.544
],
[
24300.0,
2860029.741
],
[
24350.0,
555558.408
],
[
24400.0,
353423.971
],
[
24450.0,
125802.509
],
[
24500.0,
148965.083
],
[
24550.0,
54233.842
],
[
24600.0,
80456.756
],
[
24650.0,
22778.252
],
[
24700.0,
51668.356
]
]
},
{
"t": "14:24",
"spot": 24190.15,
"total": 70567.95,
"flip": 24046.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13446.799
],
[
23750.0,
-8590.751
],
[
23800.0,
-28870.708
],
[
23850.0,
-17438.797
],
[
23900.0,
-60622.38
],
[
23950.0,
-62178.554
],
[
24000.0,
-214414.822
],
[
24050.0,
-309109.859
],
[
24100.0,
-1294620.132
],
[
24150.0,
-5357697.272
],
[
24200.0,
-4052984.852
],
[
24250.0,
7873562.979
],
[
24300.0,
2997963.509
],
[
24350.0,
607443.242
],
[
24400.0,
358477.222
],
[
24450.0,
128566.966
],
[
24500.0,
149196.656
],
[
24550.0,
54180.046
],
[
24600.0,
80722.03
],
[
24650.0,
27461.983
],
[
24700.0,
51710.722
]
]
},
{
"t": "14:24",
"spot": 24190.15,
"total": 69383.26,
"flip": 24046.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13446.799
],
[
23750.0,
-8590.751
],
[
23800.0,
-28870.708
],
[
23850.0,
-17438.797
],
[
23900.0,
-60622.38
],
[
23950.0,
-62178.554
],
[
24000.0,
-214414.822
],
[
24050.0,
-309109.859
],
[
24100.0,
-1294620.132
],
[
24150.0,
-5357697.272
],
[
24200.0,
-4052984.852
],
[
24250.0,
7873562.979
],
[
24300.0,
2997963.509
],
[
24350.0,
607443.242
],
[
24400.0,
358477.222
],
[
24450.0,
128566.966
],
[
24500.0,
149196.656
],
[
24550.0,
54180.046
],
[
24600.0,
80722.03
],
[
24650.0,
27461.983
],
[
24700.0,
51710.722
]
]
},
{
"t": "14:25",
"spot": 24190.15,
"total": 63293.57,
"flip": 24047.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13446.799
],
[
23750.0,
-8590.751
],
[
23800.0,
-28870.708
],
[
23850.0,
-17438.797
],
[
23900.0,
-60622.38
],
[
23950.0,
-62178.554
],
[
24000.0,
-214414.822
],
[
24050.0,
-309109.859
],
[
24100.0,
-1294620.132
],
[
24150.0,
-5357697.272
],
[
24200.0,
-4052984.852
],
[
24250.0,
7873562.979
],
[
24300.0,
2997963.509
],
[
24350.0,
607443.242
],
[
24400.0,
358477.222
],
[
24450.0,
128566.966
],
[
24500.0,
149196.656
],
[
24550.0,
54180.046
],
[
24600.0,
80722.03
],
[
24650.0,
27461.983
],
[
24700.0,
51710.722
]
]
},
{
"t": "14:25",
"spot": 24195.6,
"total": 1004.43,
"flip": 24033.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13572.152
],
[
23750.0,
-7538.839
],
[
23800.0,
-27066.737
],
[
23850.0,
-16926.345
],
[
23900.0,
-60811.585
],
[
23950.0,
-57808.372
],
[
24000.0,
-228600.373
],
[
24050.0,
-291306.482
],
[
24100.0,
-1167515.407
],
[
24150.0,
-3907592.212
],
[
24200.0,
1664536.684
],
[
24250.0,
6545044.506
],
[
24300.0,
2597668.939
],
[
24350.0,
572923.823
],
[
24400.0,
363515.258
],
[
24450.0,
133370.648
],
[
24500.0,
161419.09
],
[
24550.0,
60482.297
],
[
24600.0,
80902.114
],
[
24650.0,
25363.855
],
[
24700.0,
51747.827
]
]
},
{
"t": "14:26",
"spot": 24195.6,
"total": 947.87,
"flip": 24033.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13572.152
],
[
23750.0,
-7538.839
],
[
23800.0,
-27066.737
],
[
23850.0,
-16926.345
],
[
23900.0,
-60811.585
],
[
23950.0,
-57808.372
],
[
24000.0,
-228600.373
],
[
24050.0,
-291306.482
],
[
24100.0,
-1167515.407
],
[
24150.0,
-3907592.212
],
[
24200.0,
1664536.684
],
[
24250.0,
6545044.506
],
[
24300.0,
2597668.939
],
[
24350.0,
572923.823
],
[
24400.0,
363515.258
],
[
24450.0,
133370.648
],
[
24500.0,
161419.09
],
[
24550.0,
60482.297
],
[
24600.0,
80902.114
],
[
24650.0,
25363.855
],
[
24700.0,
51747.827
]
]
},
{
"t": "14:27",
"spot": 24194.2,
"total": 185.6,
"flip": 24040.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13386.283
],
[
23750.0,
-9253.512
],
[
23800.0,
-29561.059
],
[
23850.0,
-16541.667
],
[
23900.0,
-59602.353
],
[
23950.0,
-54713.295
],
[
24000.0,
-233418.931
],
[
24050.0,
-287057.373
],
[
24100.0,
-1173914.841
],
[
24150.0,
-4125619.811
],
[
24200.0,
1501692.911
],
[
24250.0,
6481839.408
],
[
24300.0,
3003329.483
],
[
24350.0,
504215.24
],
[
24400.0,
364430.002
],
[
24450.0,
128087.024
],
[
24500.0,
155663.782
],
[
24550.0,
57168.632
],
[
24600.0,
80852.588
],
[
24650.0,
24501.701
],
[
24700.0,
49186.365
]
]
},
{
"t": "14:27",
"spot": 24194.2,
"total": 177.98,
"flip": 24041.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13386.283
],
[
23750.0,
-9253.512
],
[
23800.0,
-29561.059
],
[
23850.0,
-16541.667
],
[
23900.0,
-59602.353
],
[
23950.0,
-54713.295
],
[
24000.0,
-233418.931
],
[
24050.0,
-287057.373
],
[
24100.0,
-1173914.841
],
[
24150.0,
-4125619.811
],
[
24200.0,
1501692.911
],
[
24250.0,
6481839.408
],
[
24300.0,
3003329.483
],
[
24350.0,
504215.24
],
[
24400.0,
364430.002
],
[
24450.0,
128087.024
],
[
24500.0,
155663.782
],
[
24550.0,
57168.632
],
[
24600.0,
80852.588
],
[
24650.0,
24501.701
],
[
24700.0,
49186.365
]
]
},
{
"t": "14:28",
"spot": 24194.2,
"total": 153.5,
"flip": 24042.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13386.283
],
[
23750.0,
-9253.512
],
[
23800.0,
-29561.059
],
[
23850.0,
-16541.667
],
[
23900.0,
-59602.353
],
[
23950.0,
-54713.295
],
[
24000.0,
-233418.931
],
[
24050.0,
-287057.373
],
[
24100.0,
-1173914.841
],
[
24150.0,
-4125619.811
],
[
24200.0,
1501692.911
],
[
24250.0,
6481839.408
],
[
24300.0,
3003329.483
],
[
24350.0,
504215.24
],
[
24400.0,
364430.002
],
[
24450.0,
128087.024
],
[
24500.0,
155663.782
],
[
24550.0,
57168.632
],
[
24600.0,
80852.588
],
[
24650.0,
24501.701
],
[
24700.0,
49186.365
]
]
},
{
"t": "14:29",
"spot": 24194.55,
"total": 18706.66,
"flip": 24050.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13007.6
],
[
23750.0,
-9251.604
],
[
23800.0,
-23436.776
],
[
23850.0,
-14665.0
],
[
23900.0,
-55429.143
],
[
23950.0,
-50793.102
],
[
24000.0,
-200033.997
],
[
24050.0,
-259556.978
],
[
24100.0,
-1051175.313
],
[
24150.0,
-4709118.428
],
[
24200.0,
-2369797.852
],
[
24250.0,
8500743.37
],
[
24300.0,
2960555.321
],
[
24350.0,
581667.366
],
[
24400.0,
368968.977
],
[
24450.0,
124304.956
],
[
24500.0,
146160.432
],
[
24550.0,
56749.147
],
[
24600.0,
74339.762
],
[
24650.0,
27994.91
],
[
24700.0,
50856.54
]
]
},
{
"t": "14:29",
"spot": 24194.55,
"total": 17986.5,
"flip": 24050.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13007.6
],
[
23750.0,
-9251.604
],
[
23800.0,
-23436.776
],
[
23850.0,
-14665.0
],
[
23900.0,
-55429.143
],
[
23950.0,
-50793.102
],
[
24000.0,
-200033.997
],
[
24050.0,
-259556.978
],
[
24100.0,
-1051175.313
],
[
24150.0,
-4709118.428
],
[
24200.0,
-2369797.852
],
[
24250.0,
8500743.37
],
[
24300.0,
2960555.321
],
[
24350.0,
581667.366
],
[
24400.0,
368968.977
],
[
24450.0,
124304.956
],
[
24500.0,
146160.432
],
[
24550.0,
56749.147
],
[
24600.0,
74339.762
],
[
24650.0,
27994.91
],
[
24700.0,
50856.54
]
]
},
{
"t": "14:31",
"spot": 24194.55,
"total": 13638.03,
"flip": 24050.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-13007.6
],
[
23750.0,
-9251.604
],
[
23800.0,
-23436.776
],
[
23850.0,
-14665.0
],
[
23900.0,
-55429.143
],
[
23950.0,
-50793.102
],
[
24000.0,
-200033.997
],
[
24050.0,
-259556.978
],
[
24100.0,
-1051175.313
],
[
24150.0,
-4709118.428
],
[
24200.0,
-2369797.852
],
[
24250.0,
8500743.37
],
[
24300.0,
2960555.321
],
[
24350.0,
581667.366
],
[
24400.0,
368968.977
],
[
24450.0,
124304.956
],
[
24500.0,
146160.432
],
[
24550.0,
56749.147
],
[
24600.0,
74339.762
],
[
24650.0,
27994.91
],
[
24700.0,
50856.54
]
]
},
{
"t": "14:31",
"spot": 24198.65,
"total": 21077.92,
"flip": 24043.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12997.041
],
[
23750.0,
-7286.977
],
[
23800.0,
-23671.046
],
[
23850.0,
-14907.604
],
[
23900.0,
-55284.099
],
[
23950.0,
-54917.79
],
[
24000.0,
-194349.551
],
[
24050.0,
-220693.836
],
[
24100.0,
-917549.443
],
[
24150.0,
-3970650.449
],
[
24200.0,
-3230672.173
],
[
24250.0,
9126034.155
],
[
24300.0,
3223638.935
],
[
24350.0,
615827.924
],
[
24400.0,
378251.77
],
[
24450.0,
124939.426
],
[
24500.0,
145745.074
],
[
24550.0,
49787.841
],
[
24600.0,
74567.585
],
[
24650.0,
22928.533
],
[
24700.0,
45301.295
]
]
},
{
"t": "14:32",
"spot": 24198.65,
"total": 19975.47,
"flip": 24044.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12997.041
],
[
23750.0,
-7286.977
],
[
23800.0,
-23671.046
],
[
23850.0,
-14907.604
],
[
23900.0,
-55284.099
],
[
23950.0,
-54917.79
],
[
24000.0,
-194349.551
],
[
24050.0,
-220693.836
],
[
24100.0,
-917549.443
],
[
24150.0,
-3970650.449
],
[
24200.0,
-3230672.173
],
[
24250.0,
9126034.155
],
[
24300.0,
3223638.935
],
[
24350.0,
615827.924
],
[
24400.0,
378251.77
],
[
24450.0,
124939.426
],
[
24500.0,
145745.074
],
[
24550.0,
49787.841
],
[
24600.0,
74567.585
],
[
24650.0,
22928.533
],
[
24700.0,
45301.295
]
]
},
{
"t": "14:33",
"spot": 24199.55,
"total": 24751.99,
"flip": 24044.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12897.406
],
[
23750.0,
-7296.376
],
[
23800.0,
-26317.024
],
[
23850.0,
-14659.78
],
[
23900.0,
-55496.146
],
[
23950.0,
-50327.861
],
[
24000.0,
-183685.943
],
[
24050.0,
-215408.012
],
[
24100.0,
-893481.415
],
[
24150.0,
-4251458.269
],
[
24200.0,
-4243274.434
],
[
24250.0,
8946002.155
],
[
24300.0,
3334914.541
],
[
24350.0,
637154.769
],
[
24400.0,
376162.207
],
[
24450.0,
124609.057
],
[
24500.0,
132779.086
],
[
24550.0,
49636.361
],
[
24600.0,
74263.06
],
[
24650.0,
22906.733
],
[
24700.0,
51170.61
]
]
},
{
"t": "14:33",
"spot": 24199.55,
"total": 23857.68,
"flip": 24044.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12897.406
],
[
23750.0,
-7296.376
],
[
23800.0,
-26317.024
],
[
23850.0,
-14659.78
],
[
23900.0,
-55496.146
],
[
23950.0,
-50327.861
],
[
24000.0,
-183685.943
],
[
24050.0,
-215408.012
],
[
24100.0,
-893481.415
],
[
24150.0,
-4251458.269
],
[
24200.0,
-4243274.434
],
[
24250.0,
8946002.155
],
[
24300.0,
3334914.541
],
[
24350.0,
637154.769
],
[
24400.0,
376162.207
],
[
24450.0,
124609.057
],
[
24500.0,
132779.086
],
[
24550.0,
49636.361
],
[
24600.0,
74263.06
],
[
24650.0,
22906.733
],
[
24700.0,
51170.61
]
]
},
{
"t": "14:34",
"spot": 24199.55,
"total": 20967.99,
"flip": 24045.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12897.406
],
[
23750.0,
-7296.376
],
[
23800.0,
-26317.024
],
[
23850.0,
-14659.78
],
[
23900.0,
-55496.146
],
[
23950.0,
-50327.861
],
[
24000.0,
-183685.943
],
[
24050.0,
-215408.012
],
[
24100.0,
-893481.415
],
[
24150.0,
-4251458.269
],
[
24200.0,
-4243274.434
],
[
24250.0,
8946002.155
],
[
24300.0,
3334914.541
],
[
24350.0,
637154.769
],
[
24400.0,
376162.207
],
[
24450.0,
124609.057
],
[
24500.0,
132779.086
],
[
24550.0,
49636.361
],
[
24600.0,
74263.06
],
[
24650.0,
22906.733
],
[
24700.0,
51170.61
]
]
},
{
"t": "14:34",
"spot": 24199.35,
"total": 30729.45,
"flip": 24047.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12910.405
],
[
23750.0,
-7255.135
],
[
23800.0,
-23845.213
],
[
23850.0,
-12260.483
],
[
23900.0,
-57085.666
],
[
23950.0,
-55019.713
],
[
24000.0,
-188855.338
],
[
24050.0,
-206990.749
],
[
24100.0,
-841408.942
],
[
24150.0,
-4175831.961
],
[
24200.0,
-5400463.345
],
[
24250.0,
8976489.484
],
[
24300.0,
3392631.723
],
[
24350.0,
654799.185
],
[
24400.0,
367852.34
],
[
24450.0,
120690.097
],
[
24500.0,
133160.342
],
[
24550.0,
49610.996
],
[
24600.0,
74100.688
],
[
24650.0,
22879.139
],
[
24700.0,
45702.162
]
]
},
{
"t": "14:35",
"spot": 24199.35,
"total": 29068.19,
"flip": 24048.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12910.405
],
[
23750.0,
-7255.135
],
[
23800.0,
-23845.213
],
[
23850.0,
-12260.483
],
[
23900.0,
-57085.666
],
[
23950.0,
-55019.713
],
[
24000.0,
-188855.338
],
[
24050.0,
-206990.749
],
[
24100.0,
-841408.942
],
[
24150.0,
-4175831.961
],
[
24200.0,
-5400463.345
],
[
24250.0,
8976489.484
],
[
24300.0,
3392631.723
],
[
24350.0,
654799.185
],
[
24400.0,
367852.34
],
[
24450.0,
120690.097
],
[
24500.0,
133160.342
],
[
24550.0,
49610.996
],
[
24600.0,
74100.688
],
[
24650.0,
22879.139
],
[
24700.0,
45702.162
]
]
},
{
"t": "14:36",
"spot": 24194.25,
"total": 16682.66,
"flip": 24050.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12983.56
],
[
23750.0,
-7256.578
],
[
23800.0,
-23817.357
],
[
23850.0,
-14678.907
],
[
23900.0,
-53364.045
],
[
23950.0,
-52109.711
],
[
24000.0,
-181297.225
],
[
24050.0,
-205709.251
],
[
24100.0,
-1038471.837
],
[
24150.0,
-4756543.568
],
[
24200.0,
-5500823.233
],
[
24250.0,
8477086.326
],
[
24300.0,
3013987.635
],
[
24350.0,
574291.329
],
[
24400.0,
329368.228
],
[
24450.0,
108954.918
],
[
24500.0,
132630.044
],
[
24550.0,
46493.304
],
[
24600.0,
73798.425
],
[
24650.0,
22792.828
],
[
24700.0,
45851.669
]
]
},
{
"t": "14:36",
"spot": 24194.25,
"total": 16266.78,
"flip": 24050.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12983.56
],
[
23750.0,
-7256.578
],
[
23800.0,
-23817.357
],
[
23850.0,
-14678.907
],
[
23900.0,
-53364.045
],
[
23950.0,
-52109.711
],
[
24000.0,
-181297.225
],
[
24050.0,
-205709.251
],
[
24100.0,
-1038471.837
],
[
24150.0,
-4756543.568
],
[
24200.0,
-5500823.233
],
[
24250.0,
8477086.326
],
[
24300.0,
3013987.635
],
[
24350.0,
574291.329
],
[
24400.0,
329368.228
],
[
24450.0,
108954.918
],
[
24500.0,
132630.044
],
[
24550.0,
46493.304
],
[
24600.0,
73798.425
],
[
24650.0,
22792.828
],
[
24700.0,
45851.669
]
]
},
{
"t": "14:37",
"spot": 24194.25,
"total": 14177.59,
"flip": 24051.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12983.56
],
[
23750.0,
-7256.578
],
[
23800.0,
-23817.357
],
[
23850.0,
-14678.907
],
[
23900.0,
-53364.045
],
[
23950.0,
-52109.711
],
[
24000.0,
-181297.225
],
[
24050.0,
-205709.251
],
[
24100.0,
-1038471.837
],
[
24150.0,
-4756543.568
],
[
24200.0,
-5500823.233
],
[
24250.0,
8477086.326
],
[
24300.0,
3013987.635
],
[
24350.0,
574291.329
],
[
24400.0,
329368.228
],
[
24450.0,
108954.918
],
[
24500.0,
132630.044
],
[
24550.0,
46493.304
],
[
24600.0,
73798.425
],
[
24650.0,
22792.828
],
[
24700.0,
45851.669
]
]
},
{
"t": "14:37",
"spot": 24198.35,
"total": 6380.32,
"flip": 24050.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12980.143
],
[
23750.0,
-8469.463
],
[
23800.0,
-23910.708
],
[
23850.0,
-15455.842
],
[
23900.0,
-50357.357
],
[
23950.0,
-45245.744
],
[
24000.0,
-188330.236
],
[
24050.0,
-211235.415
],
[
24100.0,
-916402.115
],
[
24150.0,
-4215123.114
],
[
24200.0,
-3011479.539
],
[
24250.0,
9222670.29
],
[
24300.0,
3070823.225
],
[
24350.0,
546742.644
],
[
24400.0,
309989.663
],
[
24450.0,
103516.955
],
[
24500.0,
125983.569
],
[
24550.0,
52681.251
],
[
24600.0,
68087.416
],
[
24650.0,
22789.668
],
[
24700.0,
51982.472
]
]
},
{
"t": "14:38",
"spot": 24198.35,
"total": 5970.85,
"flip": 24051.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12980.143
],
[
23750.0,
-8469.463
],
[
23800.0,
-23910.708
],
[
23850.0,
-15455.842
],
[
23900.0,
-50357.357
],
[
23950.0,
-45245.744
],
[
24000.0,
-188330.236
],
[
24050.0,
-211235.415
],
[
24100.0,
-916402.115
],
[
24150.0,
-4215123.114
],
[
24200.0,
-3011479.539
],
[
24250.0,
9222670.29
],
[
24300.0,
3070823.225
],
[
24350.0,
546742.644
],
[
24400.0,
309989.663
],
[
24450.0,
103516.955
],
[
24500.0,
125983.569
],
[
24550.0,
52681.251
],
[
24600.0,
68087.416
],
[
24650.0,
22789.668
],
[
24700.0,
51982.472
]
]
},
{
"t": "14:39",
"spot": 24199.8,
"total": 8566.8,
"flip": 24050.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12977.839
],
[
23750.0,
-7424.448
],
[
23800.0,
-20964.396
],
[
23850.0,
-15311.241
],
[
23900.0,
-57026.501
],
[
23950.0,
-49808.607
],
[
24000.0,
-170460.536
],
[
24050.0,
-205291.436
],
[
24100.0,
-878930.302
],
[
24150.0,
-4148530.883
],
[
24200.0,
-4913938.843
],
[
24250.0,
9199350.783
],
[
24300.0,
3261983.163
],
[
24350.0,
582543.422
],
[
24400.0,
318522.827
],
[
24450.0,
110314.898
],
[
24500.0,
131927.607
],
[
24550.0,
52688.406
],
[
24600.0,
68065.884
],
[
24650.0,
22782.997
],
[
24700.0,
46439.616
]
]
},
{
"t": "14:40",
"spot": 24199.8,
"total": 6818.47,
"flip": 24053.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12977.839
],
[
23750.0,
-7424.448
],
[
23800.0,
-20964.396
],
[
23850.0,
-15311.241
],
[
23900.0,
-57026.501
],
[
23950.0,
-49808.607
],
[
24000.0,
-170460.536
],
[
24050.0,
-205291.436
],
[
24100.0,
-878930.302
],
[
24150.0,
-4148530.883
],
[
24200.0,
-4913938.843
],
[
24250.0,
9199350.783
],
[
24300.0,
3261983.163
],
[
24350.0,
582543.422
],
[
24400.0,
318522.827
],
[
24450.0,
110314.898
],
[
24500.0,
131927.607
],
[
24550.0,
52688.406
],
[
24600.0,
68065.884
],
[
24650.0,
22782.997
],
[
24700.0,
46439.616
]
]
},
{
"t": "14:40",
"spot": 24201.5,
"total": 5380.44,
"flip": 24045.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12952.194
],
[
23750.0,
-7486.862
],
[
23800.0,
-23938.463
],
[
23850.0,
-12946.527
],
[
23900.0,
-50040.649
],
[
23950.0,
-49775.516
],
[
24000.0,
-173480.058
],
[
24050.0,
-191537.104
],
[
24100.0,
-809144.715
],
[
24150.0,
-3717201.824
],
[
24200.0,
-4201362.996
],
[
24250.0,
9539390.382
],
[
24300.0,
3420136.453
],
[
24350.0,
578855.014
],
[
24400.0,
322158.425
],
[
24450.0,
106192.707
],
[
24500.0,
118631.315
],
[
24550.0,
46416.866
],
[
24600.0,
62115.584
],
[
24650.0,
22725.322
],
[
24700.0,
46705.087
]
]
},
{
"t": "14:41",
"spot": 24201.5,
"total": 4962.66,
"flip": 24046.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12952.194
],
[
23750.0,
-7486.862
],
[
23800.0,
-23938.463
],
[
23850.0,
-12946.527
],
[
23900.0,
-50040.649
],
[
23950.0,
-49775.516
],
[
24000.0,
-173480.058
],
[
24050.0,
-191537.104
],
[
24100.0,
-809144.715
],
[
24150.0,
-3717201.824
],
[
24200.0,
-4201362.996
],
[
24250.0,
9539390.382
],
[
24300.0,
3420136.453
],
[
24350.0,
578855.014
],
[
24400.0,
322158.425
],
[
24450.0,
106192.707
],
[
24500.0,
118631.315
],
[
24550.0,
46416.866
],
[
24600.0,
62115.584
],
[
24650.0,
22725.322
],
[
24700.0,
46705.087
]
]
},
{
"t": "14:42",
"spot": 24202.25,
"total": 6013.66,
"flip": 24047.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-10608.604
],
[
23750.0,
-7523.978
],
[
23800.0,
-21002.991
],
[
23850.0,
-13023.405
],
[
23900.0,
-56732.932
],
[
23950.0,
-47189.65
],
[
24000.0,
-157894.887
],
[
24050.0,
-191658.905
],
[
24100.0,
-786943.097
],
[
24150.0,
-3968222.028
],
[
24200.0,
-4957467.603
],
[
24250.0,
9566762.0
],
[
24300.0,
3445684.039
],
[
24350.0,
596132.253
],
[
24400.0,
316965.843
],
[
24450.0,
101283.022
],
[
24500.0,
124119.584
],
[
24550.0,
46463.176
],
[
24600.0,
67736.958
],
[
24650.0,
20438.244
],
[
24700.0,
46963.776
]
]
},
{
"t": "14:42",
"spot": 24202.25,
"total": 5825.29,
"flip": 24048.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-10608.604
],
[
23750.0,
-7523.978
],
[
23800.0,
-21002.991
],
[
23850.0,
-13023.405
],
[
23900.0,
-56732.932
],
[
23950.0,
-47189.65
],
[
24000.0,
-157894.887
],
[
24050.0,
-191658.905
],
[
24100.0,
-786943.097
],
[
24150.0,
-3968222.028
],
[
24200.0,
-4957467.603
],
[
24250.0,
9566762.0
],
[
24300.0,
3445684.039
],
[
24350.0,
596132.253
],
[
24400.0,
316965.843
],
[
24450.0,
101283.022
],
[
24500.0,
124119.584
],
[
24550.0,
46463.176
],
[
24600.0,
67736.958
],
[
24650.0,
20438.244
],
[
24700.0,
46963.776
]
]
},
{
"t": "14:43",
"spot": 24202.25,
"total": 4895.97,
"flip": 24049.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-10608.604
],
[
23750.0,
-7523.978
],
[
23800.0,
-21002.991
],
[
23850.0,
-13023.405
],
[
23900.0,
-56732.932
],
[
23950.0,
-47189.65
],
[
24000.0,
-157894.887
],
[
24050.0,
-191658.905
],
[
24100.0,
-786943.097
],
[
24150.0,
-3968222.028
],
[
24200.0,
-4957467.603
],
[
24250.0,
9566762.0
],
[
24300.0,
3445684.039
],
[
24350.0,
596132.253
],
[
24400.0,
316965.843
],
[
24450.0,
101283.022
],
[
24500.0,
124119.584
],
[
24550.0,
46463.176
],
[
24600.0,
67736.958
],
[
24650.0,
20438.244
],
[
24700.0,
46963.776
]
]
},
{
"t": "14:44",
"spot": 24200.4,
"total": 4583.7,
"flip": 24055.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-10588.548
],
[
23750.0,
-7459.878
],
[
23800.0,
-23701.193
],
[
23850.0,
-12875.473
],
[
23900.0,
-46395.673
],
[
23950.0,
-45204.565
],
[
24000.0,
-158040.692
],
[
24050.0,
-183887.966
],
[
24100.0,
-790125.144
],
[
24150.0,
-3907149.506
],
[
24200.0,
-5763224.32
],
[
24250.0,
9327740.851
],
[
24300.0,
3346372.748
],
[
24350.0,
602544.763
],
[
24400.0,
306477.131
],
[
24450.0,
104673.268
],
[
24500.0,
117697.181
],
[
24550.0,
46526.594
],
[
24600.0,
61964.047
],
[
24650.0,
20368.979
],
[
24700.0,
47501.561
]
]
},
{
"t": "14:44",
"spot": 24200.4,
"total": 4283.71,
"flip": 24055.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-10588.548
],
[
23750.0,
-7459.878
],
[
23800.0,
-23701.193
],
[
23850.0,
-12875.473
],
[
23900.0,
-46395.673
],
[
23950.0,
-45204.565
],
[
24000.0,
-158040.692
],
[
24050.0,
-183887.966
],
[
24100.0,
-790125.144
],
[
24150.0,
-3907149.506
],
[
24200.0,
-5763224.32
],
[
24250.0,
9327740.851
],
[
24300.0,
3346372.748
],
[
24350.0,
602544.763
],
[
24400.0,
306477.131
],
[
24450.0,
104673.268
],
[
24500.0,
117697.181
],
[
24550.0,
46526.594
],
[
24600.0,
61964.047
],
[
24650.0,
20368.979
],
[
24700.0,
47501.561
]
]
},
{
"t": "14:45",
"spot": 24200.4,
"total": 3454.38,
"flip": 24055.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-10588.548
],
[
23750.0,
-7459.878
],
[
23800.0,
-23701.193
],
[
23850.0,
-12875.473
],
[
23900.0,
-46395.673
],
[
23950.0,
-45204.565
],
[
24000.0,
-158040.692
],
[
24050.0,
-183887.966
],
[
24100.0,
-790125.144
],
[
24150.0,
-3907149.506
],
[
24200.0,
-5763224.32
],
[
24250.0,
9327740.851
],
[
24300.0,
3346372.748
],
[
24350.0,
602544.763
],
[
24400.0,
306477.131
],
[
24450.0,
104673.268
],
[
24500.0,
117697.181
],
[
24550.0,
46526.594
],
[
24600.0,
61964.047
],
[
24650.0,
20368.979
],
[
24700.0,
47501.561
]
]
},
{
"t": "14:45",
"spot": 24201.2,
"total": 4561.84,
"flip": 24056.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12923.514
],
[
23750.0,
-7355.92
],
[
23800.0,
-20983.154
],
[
23850.0,
-12883.104
],
[
23900.0,
-42695.317
],
[
23950.0,
-45050.493
],
[
24000.0,
-138192.013
],
[
24050.0,
-185637.746
],
[
24100.0,
-731099.098
],
[
24150.0,
-3788718.407
],
[
24200.0,
-5983098.03
],
[
24250.0,
9213163.55
],
[
24300.0,
3459137.391
],
[
24350.0,
615402.599
],
[
24400.0,
306315.958
],
[
24450.0,
103080.599
],
[
24500.0,
114396.852
],
[
24550.0,
40092.485
],
[
24600.0,
60401.07
],
[
24650.0,
17847.026
],
[
24700.0,
41387.331
]
]
},
{
"t": "14:46",
"spot": 24201.2,
"total": 4129.23,
"flip": 24056.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-12923.514
],
[
23750.0,
-7355.92
],
[
23800.0,
-20983.154
],
[
23850.0,
-12883.104
],
[
23900.0,
-42695.317
],
[
23950.0,
-45050.493
],
[
24000.0,
-138192.013
],
[
24050.0,
-185637.746
],
[
24100.0,
-731099.098
],
[
24150.0,
-3788718.407
],
[
24200.0,
-5983098.03
],
[
24250.0,
9213163.55
],
[
24300.0,
3459137.391
],
[
24350.0,
615402.599
],
[
24400.0,
306315.958
],
[
24450.0,
103080.599
],
[
24500.0,
114396.852
],
[
24550.0,
40092.485
],
[
24600.0,
60401.07
],
[
24650.0,
17847.026
],
[
24700.0,
41387.331
]
]
},
{
"t": "14:46",
"spot": 24205.7,
"total": 7601.78,
"flip": 24047.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-10611.084
],
[
23750.0,
-6171.384
],
[
23800.0,
-21285.294
],
[
23850.0,
-11587.791
],
[
23900.0,
-42686.07
],
[
23950.0,
-42890.595
],
[
24000.0,
-151367.096
],
[
24050.0,
-175452.273
],
[
24100.0,
-640545.104
],
[
24150.0,
-3464255.028
],
[
24200.0,
-5284875.575
],
[
24250.0,
9354525.44
],
[
24300.0,
3651851.608
],
[
24350.0,
658299.006
],
[
24400.0,
332509.022
],
[
24450.0,
110230.587
],
[
24500.0,
107736.303
],
[
24550.0,
46110.298
],
[
24600.0,
60304.809
],
[
24650.0,
17853.664
],
[
24700.0,
41402.724
]
]
},
{
"t": "14:47",
"spot": 24205.7,
"total": 6900.17,
"flip": 24047.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-10611.084
],
[
23750.0,
-6171.384
],
[
23800.0,
-21285.294
],
[
23850.0,
-11587.791
],
[
23900.0,
-42686.07
],
[
23950.0,
-42890.595
],
[
24000.0,
-151367.096
],
[
24050.0,
-175452.273
],
[
24100.0,
-640545.104
],
[
24150.0,
-3464255.028
],
[
24200.0,
-5284875.575
],
[
24250.0,
9354525.44
],
[
24300.0,
3651851.608
],
[
24350.0,
658299.006
],
[
24400.0,
332509.022
],
[
24450.0,
110230.587
],
[
24500.0,
107736.303
],
[
24550.0,
46110.298
],
[
24600.0,
60304.809
],
[
24650.0,
17853.664
],
[
24700.0,
41402.724
]
]
},
{
"t": "14:48",
"spot": 24205.05,
"total": 6373.44,
"flip": 24048.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-10612.495
],
[
23750.0,
-4991.79
],
[
23800.0,
-24124.232
],
[
23850.0,
-11430.627
],
[
23900.0,
-42054.119
],
[
23950.0,
-42902.277
],
[
24000.0,
-138219.103
],
[
24050.0,
-162707.139
],
[
24100.0,
-646497.093
],
[
24150.0,
-3343930.883
],
[
24200.0,
-5055407.976
],
[
24250.0,
9365185.842
],
[
24300.0,
3595929.619
],
[
24350.0,
652946.277
],
[
24400.0,
320123.687
],
[
24450.0,
109339.898
],
[
24500.0,
111599.582
],
[
24550.0,
42862.077
],
[
24600.0,
54779.014
],
[
24650.0,
17709.728
],
[
24700.0,
26385.847
]
]
},
{
"t": "14:48",
"spot": 24205.05,
"total": 6075.4,
"flip": 24048.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-10612.495
],
[
23750.0,
-4991.79
],
[
23800.0,
-24124.232
],
[
23850.0,
-11430.627
],
[
23900.0,
-42054.119
],
[
23950.0,
-42902.277
],
[
24000.0,
-138219.103
],
[
24050.0,
-162707.139
],
[
24100.0,
-646497.093
],
[
24150.0,
-3343930.883
],
[
24200.0,
-5055407.976
],
[
24250.0,
9365185.842
],
[
24300.0,
3595929.619
],
[
24350.0,
652946.277
],
[
24400.0,
320123.687
],
[
24450.0,
109339.898
],
[
24500.0,
111599.582
],
[
24550.0,
42862.077
],
[
24600.0,
54779.014
],
[
24650.0,
17709.728
],
[
24700.0,
26385.847
]
]
},
{
"t": "14:49",
"spot": 24205.05,
"total": 4663.81,
"flip": 24050.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-10612.495
],
[
23750.0,
-4991.79
],
[
23800.0,
-24124.232
],
[
23850.0,
-11430.627
],
[
23900.0,
-42054.119
],
[
23950.0,
-42902.277
],
[
24000.0,
-138219.103
],
[
24050.0,
-162707.139
],
[
24100.0,
-646497.093
],
[
24150.0,
-3343930.883
],
[
24200.0,
-5055407.976
],
[
24250.0,
9365185.842
],
[
24300.0,
3595929.619
],
[
24350.0,
652946.277
],
[
24400.0,
320123.687
],
[
24450.0,
109339.898
],
[
24500.0,
111599.582
],
[
24550.0,
42862.077
],
[
24600.0,
54779.014
],
[
24650.0,
17709.728
],
[
24700.0,
26385.847
]
]
},
{
"t": "14:49",
"spot": 24206.9,
"total": 3929.6,
"flip": 24047.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-7903.38
],
[
23750.0,
-4995.152
],
[
23800.0,
-21441.643
],
[
23850.0,
-11426.927
],
[
23900.0,
-42025.591
],
[
23950.0,
-38346.17
],
[
24000.0,
-137961.934
],
[
24050.0,
-158560.686
],
[
24100.0,
-590265.727
],
[
24150.0,
-3140339.067
],
[
24200.0,
-5730569.062
],
[
24250.0,
9422322.931
],
[
24300.0,
3728526.36
],
[
24350.0,
657203.824
],
[
24400.0,
327308.4
],
[
24450.0,
110005.9
],
[
24500.0,
110395.978
],
[
24550.0,
42640.911
],
[
24600.0,
54738.368
],
[
24650.0,
15535.121
],
[
24700.0,
34796.528
]
]
},
{
"t": "14:50",
"spot": 24206.9,
"total": 3538.7,
"flip": 24047.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-7903.38
],
[
23750.0,
-4995.152
],
[
23800.0,
-21441.643
],
[
23850.0,
-11426.927
],
[
23900.0,
-42025.591
],
[
23950.0,
-38346.17
],
[
24000.0,
-137961.934
],
[
24050.0,
-158560.686
],
[
24100.0,
-590265.727
],
[
24150.0,
-3140339.067
],
[
24200.0,
-5730569.062
],
[
24250.0,
9422322.931
],
[
24300.0,
3728526.36
],
[
24350.0,
657203.824
],
[
24400.0,
327308.4
],
[
24450.0,
110005.9
],
[
24500.0,
110395.978
],
[
24550.0,
42640.911
],
[
24600.0,
54738.368
],
[
24650.0,
15535.121
],
[
24700.0,
34796.528
]
]
},
{
"t": "14:51",
"spot": 24212.2,
"total": 6077.69,
"flip": 24110.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-10304.011
],
[
23750.0,
-6190.996
],
[
23800.0,
-15550.891
],
[
23850.0,
-10205.73
],
[
23900.0,
-45544.095
],
[
23950.0,
-35919.799
],
[
24000.0,
-133854.749
],
[
24050.0,
-159085.565
],
[
24100.0,
-497924.927
],
[
24150.0,
-2689401.602
],
[
24200.0,
-5224455.159
],
[
24250.0,
5922242.355
],
[
24300.0,
4037589.784
],
[
24350.0,
736246.507
],
[
24400.0,
366089.83
],
[
24450.0,
121878.387
],
[
24500.0,
121567.595
],
[
24550.0,
45662.116
],
[
24600.0,
48879.956
],
[
24650.0,
15430.096
],
[
24700.0,
34791.556
]
]
},
{
"t": "14:51",
"spot": 24212.2,
"total": 5653.49,
"flip": 24110.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-10304.011
],
[
23750.0,
-6190.996
],
[
23800.0,
-15550.891
],
[
23850.0,
-10205.73
],
[
23900.0,
-45544.095
],
[
23950.0,
-35919.799
],
[
24000.0,
-133854.749
],
[
24050.0,
-159085.565
],
[
24100.0,
-497924.927
],
[
24150.0,
-2689401.602
],
[
24200.0,
-5224455.159
],
[
24250.0,
5922242.355
],
[
24300.0,
4037589.784
],
[
24350.0,
736246.507
],
[
24400.0,
366089.83
],
[
24450.0,
121878.387
],
[
24500.0,
121567.595
],
[
24550.0,
45662.116
],
[
24600.0,
48879.956
],
[
24650.0,
15430.096
],
[
24700.0,
34791.556
]
]
},
{
"t": "14:52",
"spot": 24212.2,
"total": 4371.86,
"flip": 24110.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-10304.011
],
[
23750.0,
-6190.996
],
[
23800.0,
-15550.891
],
[
23850.0,
-10205.73
],
[
23900.0,
-45544.095
],
[
23950.0,
-35919.799
],
[
24000.0,
-133854.749
],
[
24050.0,
-159085.565
],
[
24100.0,
-497924.927
],
[
24150.0,
-2689401.602
],
[
24200.0,
-5224455.159
],
[
24250.0,
5922242.355
],
[
24300.0,
4037589.784
],
[
24350.0,
736246.507
],
[
24400.0,
366089.83
],
[
24450.0,
121878.387
],
[
24500.0,
121567.595
],
[
24550.0,
45662.116
],
[
24600.0,
48879.956
],
[
24650.0,
15430.096
],
[
24700.0,
34791.556
]
]
},
{
"t": "14:52",
"spot": 24209.05,
"total": 847.54,
"flip": 24107.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-5902.049
],
[
23750.0,
-5126.757
],
[
23800.0,
-15699.65
],
[
23850.0,
-12865.067
],
[
23900.0,
-42426.274
],
[
23950.0,
-36000.265
],
[
24000.0,
-154428.747
],
[
24050.0,
-150947.734
],
[
24100.0,
-498439.257
],
[
24150.0,
-2875047.212
],
[
24200.0,
-5539748.679
],
[
24250.0,
6206467.518
],
[
24300.0,
3641958.483
],
[
24350.0,
663372.48
],
[
24400.0,
330696.511
],
[
24450.0,
112703.827
],
[
24500.0,
118969.256
],
[
24550.0,
41312.785
],
[
24600.0,
53443.888
],
[
24650.0,
15382.575
],
[
24700.0,
34084.667
]
]
},
{
"t": "14:53",
"spot": 24209.05,
"total": 739.06,
"flip": 24107.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-5902.049
],
[
23750.0,
-5126.757
],
[
23800.0,
-15699.65
],
[
23850.0,
-12865.067
],
[
23900.0,
-42426.274
],
[
23950.0,
-36000.265
],
[
24000.0,
-154428.747
],
[
24050.0,
-150947.734
],
[
24100.0,
-498439.257
],
[
24150.0,
-2875047.212
],
[
24200.0,
-5539748.679
],
[
24250.0,
6206467.518
],
[
24300.0,
3641958.483
],
[
24350.0,
663372.48
],
[
24400.0,
330696.511
],
[
24450.0,
112703.827
],
[
24500.0,
118969.256
],
[
24550.0,
41312.785
],
[
24600.0,
53443.888
],
[
24650.0,
15382.575
],
[
24700.0,
34084.667
]
]
},
{
"t": "14:54",
"spot": 24206.2,
"total": 129.37,
"flip": 24105.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-5991.341
],
[
23750.0,
-3973.135
],
[
23800.0,
-21298.873
],
[
23850.0,
-11613.644
],
[
23900.0,
-35870.584
],
[
23950.0,
-42581.952
],
[
24000.0,
-137735.483
],
[
24050.0,
-149650.136
],
[
24100.0,
-531642.403
],
[
24150.0,
-3039727.133
],
[
24200.0,
-6050204.443
],
[
24250.0,
9341753.115
],
[
24300.0,
3239723.46
],
[
24350.0,
564784.284
],
[
24400.0,
298189.62
],
[
24450.0,
103110.274
],
[
24500.0,
108655.834
],
[
24550.0,
40356.192
],
[
24600.0,
46594.944
],
[
24650.0,
15252.104
],
[
24700.0,
33653.167
]
]
},
{
"t": "14:54",
"spot": 24206.2,
"total": 123.14,
"flip": 24105.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-5991.341
],
[
23750.0,
-3973.135
],
[
23800.0,
-21298.873
],
[
23850.0,
-11613.644
],
[
23900.0,
-35870.584
],
[
23950.0,
-42581.952
],
[
24000.0,
-137735.483
],
[
24050.0,
-149650.136
],
[
24100.0,
-531642.403
],
[
24150.0,
-3039727.133
],
[
24200.0,
-6050204.443
],
[
24250.0,
9341753.115
],
[
24300.0,
3239723.46
],
[
24350.0,
564784.284
],
[
24400.0,
298189.62
],
[
24450.0,
103110.274
],
[
24500.0,
108655.834
],
[
24550.0,
40356.192
],
[
24600.0,
46594.944
],
[
24650.0,
15252.104
],
[
24700.0,
33653.167
]
]
},
{
"t": "14:55",
"spot": 24206.2,
"total": 93.6,
"flip": 24105.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-5991.341
],
[
23750.0,
-3973.135
],
[
23800.0,
-21298.873
],
[
23850.0,
-11613.644
],
[
23900.0,
-35870.584
],
[
23950.0,
-42581.952
],
[
24000.0,
-137735.483
],
[
24050.0,
-149650.136
],
[
24100.0,
-531642.403
],
[
24150.0,
-3039727.133
],
[
24200.0,
-6050204.443
],
[
24250.0,
9341753.115
],
[
24300.0,
3239723.46
],
[
24350.0,
564784.284
],
[
24400.0,
298189.62
],
[
24450.0,
103110.274
],
[
24500.0,
108655.834
],
[
24550.0,
40356.192
],
[
24600.0,
46594.944
],
[
24650.0,
15252.104
],
[
24700.0,
33653.167
]
]
},
{
"t": "14:55",
"spot": 24209.6,
"total": 377.17,
"flip": 24107.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-5969.4
],
[
23750.0,
-3964.346
],
[
23800.0,
-15619.661
],
[
23850.0,
-8845.54
],
[
23900.0,
-35036.344
],
[
23950.0,
-31054.095
],
[
24000.0,
-132133.333
],
[
24050.0,
-140016.511
],
[
24100.0,
-473825.395
],
[
24150.0,
-2750993.761
],
[
24200.0,
-6754656.258
],
[
24250.0,
7295985.609
],
[
24300.0,
3702480.179
],
[
24350.0,
611019.799
],
[
24400.0,
312316.2
],
[
24450.0,
106991.263
],
[
24500.0,
114782.595
],
[
24550.0,
41131.961
],
[
24600.0,
51291.199
],
[
24650.0,
15077.501
],
[
24700.0,
28033.241
]
]
},
{
"t": "14:56",
"spot": 24209.6,
"total": 326.91,
"flip": 24107.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-5969.4
],
[
23750.0,
-3964.346
],
[
23800.0,
-15619.661
],
[
23850.0,
-8845.54
],
[
23900.0,
-35036.344
],
[
23950.0,
-31054.095
],
[
24000.0,
-132133.333
],
[
24050.0,
-140016.511
],
[
24100.0,
-473825.395
],
[
24150.0,
-2750993.761
],
[
24200.0,
-6754656.258
],
[
24250.0,
7295985.609
],
[
24300.0,
3702480.179
],
[
24350.0,
611019.799
],
[
24400.0,
312316.2
],
[
24450.0,
106991.263
],
[
24500.0,
114782.595
],
[
24550.0,
41131.961
],
[
24600.0,
51291.199
],
[
24650.0,
15077.501
],
[
24700.0,
28033.241
]
]
},
{
"t": "14:57",
"spot": 24214.65,
"total": 458.57,
"flip": 24110.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-8035.454
],
[
23750.0,
-3964.018
],
[
23800.0,
-15653.23
],
[
23850.0,
-8823.243
],
[
23900.0,
-35264.731
],
[
23950.0,
-31000.312
],
[
24000.0,
-111689.287
],
[
24050.0,
-132019.609
],
[
24100.0,
-438247.015
],
[
24150.0,
-2390725.564
],
[
24200.0,
-5827090.315
],
[
24250.0,
5467265.795
],
[
24300.0,
3929471.474
],
[
24350.0,
718374.902
],
[
24400.0,
342518.022
],
[
24450.0,
103212.448
],
[
24500.0,
103020.134
],
[
24550.0,
41200.453
],
[
24600.0,
51314.333
],
[
24650.0,
12633.023
],
[
24700.0,
21955.15
]
]
},
{
"t": "14:57",
"spot": 24214.65,
"total": 409.24,
"flip": 24110.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-8035.454
],
[
23750.0,
-3964.018
],
[
23800.0,
-15653.23
],
[
23850.0,
-8823.243
],
[
23900.0,
-35264.731
],
[
23950.0,
-31000.312
],
[
24000.0,
-111689.287
],
[
24050.0,
-132019.609
],
[
24100.0,
-438247.015
],
[
24150.0,
-2390725.564
],
[
24200.0,
-5827090.315
],
[
24250.0,
5467265.795
],
[
24300.0,
3929471.474
],
[
24350.0,
718374.902
],
[
24400.0,
342518.022
],
[
24450.0,
103212.448
],
[
24500.0,
103020.134
],
[
24550.0,
41200.453
],
[
24600.0,
51314.333
],
[
24650.0,
12633.023
],
[
24700.0,
21955.15
]
]
},
{
"t": "14:58",
"spot": 24214.65,
"total": 272.25,
"flip": 24110.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-8035.454
],
[
23750.0,
-3964.018
],
[
23800.0,
-15653.23
],
[
23850.0,
-8823.243
],
[
23900.0,
-35264.731
],
[
23950.0,
-31000.312
],
[
24000.0,
-111689.287
],
[
24050.0,
-132019.609
],
[
24100.0,
-438247.015
],
[
24150.0,
-2390725.564
],
[
24200.0,
-5827090.315
],
[
24250.0,
5467265.795
],
[
24300.0,
3929471.474
],
[
24350.0,
718374.902
],
[
24400.0,
342518.022
],
[
24450.0,
103212.448
],
[
24500.0,
103020.134
],
[
24550.0,
41200.453
],
[
24600.0,
51314.333
],
[
24650.0,
12633.023
],
[
24700.0,
21955.15
]
]
},
{
"t": "14:59",
"spot": 24213.25,
"total": 322.09,
"flip": 24109.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-5818.02
],
[
23750.0,
-3908.471
],
[
23800.0,
-15629.573
],
[
23850.0,
-8797.106
],
[
23900.0,
-34819.27
],
[
23950.0,
-30689.723
],
[
24000.0,
-118012.416
],
[
24050.0,
-125503.478
],
[
24100.0,
-404781.849
],
[
24150.0,
-2340277.514
],
[
24200.0,
-7092281.673
],
[
24250.0,
9979245.288
],
[
24300.0,
3918925.061
],
[
24350.0,
670877.343
],
[
24400.0,
347473.515
],
[
24450.0,
100012.515
],
[
24500.0,
101493.611
],
[
24550.0,
43554.871
],
[
24600.0,
44910.183
],
[
24650.0,
12597.825
],
[
24700.0,
21807.457
]
]
},
{
"t": "14:59",
"spot": 24213.25,
"total": 288.87,
"flip": 24109.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-5818.02
],
[
23750.0,
-3908.471
],
[
23800.0,
-15629.573
],
[
23850.0,
-8797.106
],
[
23900.0,
-34819.27
],
[
23950.0,
-30689.723
],
[
24000.0,
-118012.416
],
[
24050.0,
-125503.478
],
[
24100.0,
-404781.849
],
[
24150.0,
-2340277.514
],
[
24200.0,
-7092281.673
],
[
24250.0,
9979245.288
],
[
24300.0,
3918925.061
],
[
24350.0,
670877.343
],
[
24400.0,
347473.515
],
[
24450.0,
100012.515
],
[
24500.0,
101493.611
],
[
24550.0,
43554.871
],
[
24600.0,
44910.183
],
[
24650.0,
12597.825
],
[
24700.0,
21807.457
]
]
},
{
"t": "15:01",
"spot": 24213.25,
"total": 234.52,
"flip": 24109.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-5818.02
],
[
23750.0,
-3908.471
],
[
23800.0,
-15629.573
],
[
23850.0,
-8797.106
],
[
23900.0,
-34819.27
],
[
23950.0,
-30689.723
],
[
24000.0,
-118012.416
],
[
24050.0,
-125503.478
],
[
24100.0,
-404781.849
],
[
24150.0,
-2340277.514
],
[
24200.0,
-7092281.673
],
[
24250.0,
9979245.288
],
[
24300.0,
3918925.061
],
[
24350.0,
670877.343
],
[
24400.0,
347473.515
],
[
24450.0,
100012.515
],
[
24500.0,
101493.611
],
[
24550.0,
43554.871
],
[
24600.0,
44910.183
],
[
24650.0,
12597.825
],
[
24700.0,
21807.457
]
]
},
{
"t": "15:01",
"spot": 24222.95,
"total": 1034.66,
"flip": 24117.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-5771.466
],
[
23750.0,
-3646.893
],
[
23800.0,
-12669.252
],
[
23850.0,
-9467.394
],
[
23900.0,
-25312.3
],
[
23950.0,
-28430.244
],
[
24000.0,
-109905.508
],
[
24050.0,
-110806.534
],
[
24100.0,
-323237.049
],
[
24150.0,
-1727235.222
],
[
24200.0,
-8329012.185
],
[
24250.0,
6637883.183
],
[
24300.0,
4540732.843
],
[
24350.0,
740382.811
],
[
24400.0,
377434.222
],
[
24450.0,
111461.493
],
[
24500.0,
105417.309
],
[
24550.0,
37169.697
],
[
24600.0,
39347.47
],
[
24650.0,
12291.696
],
[
24700.0,
21353.125
]
]
},
{
"t": "15:02",
"spot": 24222.95,
"total": 1034.66,
"flip": 24117.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-5771.466
],
[
23750.0,
-3646.893
],
[
23800.0,
-12669.252
],
[
23850.0,
-9467.394
],
[
23900.0,
-25312.3
],
[
23950.0,
-28430.244
],
[
24000.0,
-109905.508
],
[
24050.0,
-110806.534
],
[
24100.0,
-323237.049
],
[
24150.0,
-1727235.222
],
[
24200.0,
-8329012.185
],
[
24250.0,
6637883.183
],
[
24300.0,
4540732.843
],
[
24350.0,
740382.811
],
[
24400.0,
377434.222
],
[
24450.0,
111461.493
],
[
24500.0,
105417.309
],
[
24550.0,
37169.697
],
[
24600.0,
39347.47
],
[
24650.0,
12291.696
],
[
24700.0,
21353.125
]
]
},
{
"t": "15:03",
"spot": 24220.55,
"total": 487.89,
"flip": 24115.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-7943.302
],
[
23750.0,
-4662.691
],
[
23800.0,
-15446.862
],
[
23850.0,
-9870.262
],
[
23900.0,
-27769.063
],
[
23950.0,
-33420.738
],
[
24000.0,
-128817.294
],
[
24050.0,
-112100.58
],
[
24100.0,
-312162.018
],
[
24150.0,
-1740887.463
],
[
24200.0,
-9986547.49
],
[
24250.0,
8826237.683
],
[
24300.0,
4395849.142
],
[
24350.0,
679162.869
],
[
24400.0,
342367.33
],
[
24450.0,
97111.998
],
[
24500.0,
105235.366
],
[
24550.0,
42152.783
],
[
24600.0,
43488.217
],
[
24650.0,
16296.851
],
[
24700.0,
25913.683
]
]
},
{
"t": "15:03",
"spot": 24220.55,
"total": 487.89,
"flip": 24115.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-7943.302
],
[
23750.0,
-4662.691
],
[
23800.0,
-15446.862
],
[
23850.0,
-9870.262
],
[
23900.0,
-27769.063
],
[
23950.0,
-33420.738
],
[
24000.0,
-128817.294
],
[
24050.0,
-112100.58
],
[
24100.0,
-312162.018
],
[
24150.0,
-1740887.463
],
[
24200.0,
-9986547.49
],
[
24250.0,
8826237.683
],
[
24300.0,
4395849.142
],
[
24350.0,
679162.869
],
[
24400.0,
342367.33
],
[
24450.0,
97111.998
],
[
24500.0,
105235.366
],
[
24550.0,
42152.783
],
[
24600.0,
43488.217
],
[
24650.0,
16296.851
],
[
24700.0,
25913.683
]
]
},
{
"t": "15:04",
"spot": 24220.55,
"total": 487.89,
"flip": 24115.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-7943.302
],
[
23750.0,
-4662.691
],
[
23800.0,
-15446.862
],
[
23850.0,
-9870.262
],
[
23900.0,
-27769.063
],
[
23950.0,
-33420.738
],
[
24000.0,
-128817.294
],
[
24050.0,
-112100.58
],
[
24100.0,
-312162.018
],
[
24150.0,
-1740887.463
],
[
24200.0,
-9986547.49
],
[
24250.0,
8826237.683
],
[
24300.0,
4395849.142
],
[
24350.0,
679162.869
],
[
24400.0,
342367.33
],
[
24450.0,
97111.998
],
[
24500.0,
105235.366
],
[
24550.0,
42152.783
],
[
24600.0,
43488.217
],
[
24650.0,
16296.851
],
[
24700.0,
25913.683
]
]
},
{
"t": "15:04",
"spot": 24205.15,
"total": 76.77,
"flip": 24103.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-3525.662
],
[
23750.0,
-2384.437
],
[
23800.0,
-12838.075
],
[
23850.0,
-8640.421
],
[
23900.0,
-37176.429
],
[
23950.0,
-26214.694
],
[
24000.0,
-118886.198
],
[
24050.0,
-142476.417
],
[
24100.0,
-437746.025
],
[
24150.0,
-2982459.707
],
[
24200.0,
-9414370.723
],
[
24250.0,
8331432.012
],
[
24300.0,
2840752.688
],
[
24350.0,
449473.842
],
[
24400.0,
239095.561
],
[
24450.0,
79473.879
],
[
24500.0,
90460.368
],
[
24550.0,
30022.376
],
[
24600.0,
33248.691
],
[
24650.0,
7983.504
],
[
24700.0,
25575.773
]
]
},
{
"t": "15:05",
"spot": 24205.15,
"total": 76.77,
"flip": 24103.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-3525.662
],
[
23750.0,
-2384.437
],
[
23800.0,
-12838.075
],
[
23850.0,
-8640.421
],
[
23900.0,
-37176.429
],
[
23950.0,
-26214.694
],
[
24000.0,
-118886.198
],
[
24050.0,
-142476.417
],
[
24100.0,
-437746.025
],
[
24150.0,
-2982459.707
],
[
24200.0,
-9414370.723
],
[
24250.0,
8331432.012
],
[
24300.0,
2840752.688
],
[
24350.0,
449473.842
],
[
24400.0,
239095.561
],
[
24450.0,
79473.879
],
[
24500.0,
90460.368
],
[
24550.0,
30022.376
],
[
24600.0,
33248.691
],
[
24650.0,
7983.504
],
[
24700.0,
25575.773
]
]
},
{
"t": "15:06",
"spot": 24204.6,
"total": 350.45,
"flip": 24103.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-3439.833
],
[
23750.0,
-2417.225
],
[
23800.0,
-12402.587
],
[
23850.0,
-6015.054
],
[
23900.0,
-27662.229
],
[
23950.0,
-26039.714
],
[
24000.0,
-134902.696
],
[
24050.0,
-130924.443
],
[
24100.0,
-430404.507
],
[
24150.0,
-3113675.127
],
[
24200.0,
-11172408.207
],
[
24250.0,
8256791.739
],
[
24300.0,
2901254.26
],
[
24350.0,
440888.561
],
[
24400.0,
230782.641
],
[
24450.0,
71776.461
],
[
24500.0,
89808.727
],
[
24550.0,
23960.487
],
[
24600.0,
32754.403
],
[
24650.0,
7882.843
],
[
24700.0,
20149.686
]
]
},
{
"t": "15:06",
"spot": 24204.6,
"total": 350.45,
"flip": 24103.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-3439.833
],
[
23750.0,
-2417.225
],
[
23800.0,
-12402.587
],
[
23850.0,
-6015.054
],
[
23900.0,
-27662.229
],
[
23950.0,
-26039.714
],
[
24000.0,
-134902.696
],
[
24050.0,
-130924.443
],
[
24100.0,
-430404.507
],
[
24150.0,
-3113675.127
],
[
24200.0,
-11172408.207
],
[
24250.0,
8256791.739
],
[
24300.0,
2901254.26
],
[
24350.0,
440888.561
],
[
24400.0,
230782.641
],
[
24450.0,
71776.461
],
[
24500.0,
89808.727
],
[
24550.0,
23960.487
],
[
24600.0,
32754.403
],
[
24650.0,
7882.843
],
[
24700.0,
20149.686
]
]
},
{
"t": "15:07",
"spot": 24204.6,
"total": 350.45,
"flip": 24103.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-3439.833
],
[
23750.0,
-2417.225
],
[
23800.0,
-12402.587
],
[
23850.0,
-6015.054
],
[
23900.0,
-27662.229
],
[
23950.0,
-26039.714
],
[
24000.0,
-134902.696
],
[
24050.0,
-130924.443
],
[
24100.0,
-430404.507
],
[
24150.0,
-3113675.127
],
[
24200.0,
-11172408.207
],
[
24250.0,
8256791.739
],
[
24300.0,
2901254.26
],
[
24350.0,
440888.561
],
[
24400.0,
230782.641
],
[
24450.0,
71776.461
],
[
24500.0,
89808.727
],
[
24550.0,
23960.487
],
[
24600.0,
32754.403
],
[
24650.0,
7882.843
],
[
24700.0,
20149.686
]
]
},
{
"t": "15:07",
"spot": 24194.7,
"total": 795.89,
"flip": 24124.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-3274.799
],
[
23750.0,
-2350.721
],
[
23800.0,
-12283.892
],
[
23850.0,
-7092.625
],
[
23900.0,
-30544.036
],
[
23950.0,
-27929.148
],
[
24000.0,
-124273.875
],
[
24050.0,
-170464.13
],
[
24100.0,
-575428.521
],
[
24150.0,
-4266207.18
],
[
24200.0,
-14586874.241
],
[
24250.0,
7277744.107
],
[
24300.0,
2371322.387
],
[
24350.0,
403019.53
],
[
24400.0,
215121.889
],
[
24450.0,
68283.335
],
[
24500.0,
83397.832
],
[
24550.0,
26285.651
],
[
24600.0,
23615.907
],
[
24650.0,
7913.396
],
[
24700.0,
19881.628
]
]
},
{
"t": "15:08",
"spot": 24194.7,
"total": 795.89,
"flip": 24124.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-3274.799
],
[
23750.0,
-2350.721
],
[
23800.0,
-12283.892
],
[
23850.0,
-7092.625
],
[
23900.0,
-30544.036
],
[
23950.0,
-27929.148
],
[
24000.0,
-124273.875
],
[
24050.0,
-170464.13
],
[
24100.0,
-575428.521
],
[
24150.0,
-4266207.18
],
[
24200.0,
-14586874.241
],
[
24250.0,
7277744.107
],
[
24300.0,
2371322.387
],
[
24350.0,
403019.53
],
[
24400.0,
215121.889
],
[
24450.0,
68283.335
],
[
24500.0,
83397.832
],
[
24550.0,
26285.651
],
[
24600.0,
23615.907
],
[
24650.0,
7913.396
],
[
24700.0,
19881.628
]
]
},
{
"t": "15:09",
"spot": 24198.15,
"total": 1417.33,
"flip": 24116.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-7178.836
],
[
23750.0,
-2146.622
],
[
23800.0,
-12122.21
],
[
23850.0,
-5785.927
],
[
23900.0,
-36841.802
],
[
23950.0,
-27885.605
],
[
24000.0,
-116334.811
],
[
24050.0,
-149128.066
],
[
24100.0,
-514867.662
],
[
24150.0,
-3603878.487
],
[
24200.0,
-14883849.664
],
[
24250.0,
7730470.548
],
[
24300.0,
2326346.15
],
[
24350.0,
319641.556
],
[
24400.0,
208912.396
],
[
24450.0,
60744.0
],
[
24500.0,
71227.441
],
[
24550.0,
23004.55
],
[
24600.0,
22940.326
],
[
24650.0,
7905.955
],
[
24700.0,
19871.96
]
]
},
{
"t": "15:09",
"spot": 24198.15,
"total": 1417.33,
"flip": 24116.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-7178.836
],
[
23750.0,
-2146.622
],
[
23800.0,
-12122.21
],
[
23850.0,
-5785.927
],
[
23900.0,
-36841.802
],
[
23950.0,
-27885.605
],
[
24000.0,
-116334.811
],
[
24050.0,
-149128.066
],
[
24100.0,
-514867.662
],
[
24150.0,
-3603878.487
],
[
24200.0,
-14883849.664
],
[
24250.0,
7730470.548
],
[
24300.0,
2326346.15
],
[
24350.0,
319641.556
],
[
24400.0,
208912.396
],
[
24450.0,
60744.0
],
[
24500.0,
71227.441
],
[
24550.0,
23004.55
],
[
24600.0,
22940.326
],
[
24650.0,
7905.955
],
[
24700.0,
19871.96
]
]
},
{
"t": "15:10",
"spot": 24198.15,
"total": 1417.33,
"flip": 24116.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-7178.836
],
[
23750.0,
-2146.622
],
[
23800.0,
-12122.21
],
[
23850.0,
-5785.927
],
[
23900.0,
-36841.802
],
[
23950.0,
-27885.605
],
[
24000.0,
-116334.811
],
[
24050.0,
-149128.066
],
[
24100.0,
-514867.662
],
[
24150.0,
-3603878.487
],
[
24200.0,
-14883849.664
],
[
24250.0,
7730470.548
],
[
24300.0,
2326346.15
],
[
24350.0,
319641.556
],
[
24400.0,
208912.396
],
[
24450.0,
60744.0
],
[
24500.0,
71227.441
],
[
24550.0,
23004.55
],
[
24600.0,
22940.326
],
[
24650.0,
7905.955
],
[
24700.0,
19871.96
]
]
},
{
"t": "15:10",
"spot": 24199.3,
"total": 1980.3,
"flip": 24108.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-3170.644
],
[
23750.0,
-3121.359
],
[
23800.0,
-11980.255
],
[
23850.0,
-8072.996
],
[
23900.0,
-21105.399
],
[
23950.0,
-32333.972
],
[
24000.0,
-132004.793
],
[
24050.0,
-139718.562
],
[
24100.0,
-534663.498
],
[
24150.0,
-3932425.752
],
[
24200.0,
-16051601.193
],
[
24250.0,
7505562.059
],
[
24300.0,
2434233.3
],
[
24350.0,
365183.994
],
[
24400.0,
172749.364
],
[
24450.0,
50700.151
],
[
24500.0,
60044.854
],
[
24550.0,
17068.864
],
[
24600.0,
22872.364
],
[
24650.0,
5497.74
],
[
24700.0,
18700.985
]
]
},
{
"t": "15:11",
"spot": 24199.3,
"total": 1980.3,
"flip": 24108.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-3170.644
],
[
23750.0,
-3121.359
],
[
23800.0,
-11980.255
],
[
23850.0,
-8072.996
],
[
23900.0,
-21105.399
],
[
23950.0,
-32333.972
],
[
24000.0,
-132004.793
],
[
24050.0,
-139718.562
],
[
24100.0,
-534663.498
],
[
24150.0,
-3932425.752
],
[
24200.0,
-16051601.193
],
[
24250.0,
7505562.059
],
[
24300.0,
2434233.3
],
[
24350.0,
365183.994
],
[
24400.0,
172749.364
],
[
24450.0,
50700.151
],
[
24500.0,
60044.854
],
[
24550.0,
17068.864
],
[
24600.0,
22872.364
],
[
24650.0,
5497.74
],
[
24700.0,
18700.985
]
]
},
{
"t": "15:12",
"spot": 24199.5,
"total": 5012.25,
"flip": 24111.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-6915.414
],
[
23750.0,
-3100.454
],
[
23800.0,
-11502.26
],
[
23850.0,
-5679.043
],
[
23900.0,
-29141.171
],
[
23950.0,
-25987.249
],
[
24000.0,
-134267.898
],
[
24050.0,
-150406.389
],
[
24100.0,
-523322.365
],
[
24150.0,
-3929451.14
],
[
24200.0,
-17612481.901
],
[
24250.0,
6913856.921
],
[
24300.0,
2516498.796
],
[
24350.0,
434761.377
],
[
24400.0,
178968.541
],
[
24450.0,
56932.255
],
[
24500.0,
58665.426
],
[
24550.0,
21554.127
],
[
24600.0,
22337.443
],
[
24650.0,
5455.818
],
[
24700.0,
18190.614
]
]
},
{
"t": "15:12",
"spot": 24199.5,
"total": 5012.25,
"flip": 24111.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-6915.414
],
[
23750.0,
-3100.454
],
[
23800.0,
-11502.26
],
[
23850.0,
-5679.043
],
[
23900.0,
-29141.171
],
[
23950.0,
-25987.249
],
[
24000.0,
-134267.898
],
[
24050.0,
-150406.389
],
[
24100.0,
-523322.365
],
[
24150.0,
-3929451.14
],
[
24200.0,
-17612481.901
],
[
24250.0,
6913856.921
],
[
24300.0,
2516498.796
],
[
24350.0,
434761.377
],
[
24400.0,
178968.541
],
[
24450.0,
56932.255
],
[
24500.0,
58665.426
],
[
24550.0,
21554.127
],
[
24600.0,
22337.443
],
[
24650.0,
5455.818
],
[
24700.0,
18190.614
]
]
},
{
"t": "15:13",
"spot": 24199.5,
"total": 5012.25,
"flip": 24111.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-6915.414
],
[
23750.0,
-3100.454
],
[
23800.0,
-11502.26
],
[
23850.0,
-5679.043
],
[
23900.0,
-29141.171
],
[
23950.0,
-25987.249
],
[
24000.0,
-134267.898
],
[
24050.0,
-150406.389
],
[
24100.0,
-523322.365
],
[
24150.0,
-3929451.14
],
[
24200.0,
-17612481.901
],
[
24250.0,
6913856.921
],
[
24300.0,
2516498.796
],
[
24350.0,
434761.377
],
[
24400.0,
178968.541
],
[
24450.0,
56932.255
],
[
24500.0,
58665.426
],
[
24550.0,
21554.127
],
[
24600.0,
22337.443
],
[
24650.0,
5455.818
],
[
24700.0,
18190.614
]
]
},
{
"t": "15:14",
"spot": 24186.95,
"total": 6210.14,
"flip": 24047.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-6855.399
],
[
23750.0,
-2877.557
],
[
23800.0,
-11344.232
],
[
23850.0,
-9056.933
],
[
23900.0,
-36745.197
],
[
23950.0,
-29921.781
],
[
24000.0,
-150252.725
],
[
24050.0,
-220789.954
],
[
24100.0,
-777108.301
],
[
24150.0,
-5494293.356
],
[
24200.0,
-22978801.885
],
[
24250.0,
5889345.355
],
[
24300.0,
2134845.491
],
[
24350.0,
354411.934
],
[
24400.0,
175942.726
],
[
24450.0,
53396.358
],
[
24500.0,
50635.488
],
[
24550.0,
18650.166
],
[
24600.0,
22171.542
],
[
24650.0,
7197.774
],
[
24700.0,
18053.211
]
]
},
{
"t": "15:14",
"spot": 24186.95,
"total": 6210.14,
"flip": 24047.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-6855.399
],
[
23750.0,
-2877.557
],
[
23800.0,
-11344.232
],
[
23850.0,
-9056.933
],
[
23900.0,
-36745.197
],
[
23950.0,
-29921.781
],
[
24000.0,
-150252.725
],
[
24050.0,
-220789.954
],
[
24100.0,
-777108.301
],
[
24150.0,
-5494293.356
],
[
24200.0,
-22978801.885
],
[
24250.0,
5889345.355
],
[
24300.0,
2134845.491
],
[
24350.0,
354411.934
],
[
24400.0,
175942.726
],
[
24450.0,
53396.358
],
[
24500.0,
50635.488
],
[
24550.0,
18650.166
],
[
24600.0,
22171.542
],
[
24650.0,
7197.774
],
[
24700.0,
18053.211
]
]
},
{
"t": "15:15",
"spot": 24186.95,
"total": 6210.14,
"flip": 24047.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23700.0,
-6855.399
],
[
23750.0,
-2877.557
],
[
23800.0,
-11344.232
],
[
23850.0,
-9056.933
],
[
23900.0,
-36745.197
],
[
23950.0,
-29921.781
],
[
24000.0,
-150252.725
],
[
24050.0,
-220789.954
],
[
24100.0,
-777108.301
],
[
24150.0,
-5494293.356
],
[
24200.0,
-22978801.885
],
[
24250.0,
5889345.355
],
[
24300.0,
2134845.491
],
[
24350.0,
354411.934
],
[
24400.0,
175942.726
],
[
24450.0,
53396.358
],
[
24500.0,
50635.488
],
[
24550.0,
18650.166
],
[
24600.0,
22171.542
],
[
24650.0,
7197.774
],
[
24700.0,
18053.211
]
]
},
{
"t": "15:15",
"spot": 24166.35,
"total": 9380.76,
"flip": 24059.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-1223.511
],
[
23700.0,
-6294.176
],
[
23750.0,
-3462.601
],
[
23800.0,
-12700.867
],
[
23850.0,
-7153.639
],
[
23900.0,
-38363.116
],
[
23950.0,
-41311.524
],
[
24000.0,
-156540.257
],
[
24050.0,
-259456.944
],
[
24100.0,
-1322061.352
],
[
24150.0,
-9231516.745
],
[
24200.0,
4392085.192
],
[
24250.0,
4125975.181
],
[
24300.0,
1486331.743
],
[
24350.0,
296036.659
],
[
24400.0,
154187.961
],
[
24450.0,
45779.143
],
[
24500.0,
57010.1
],
[
24550.0,
13400.193
],
[
24600.0,
26352.395
],
[
24650.0,
3531.665
]
]
},
{
"t": "15:16",
"spot": 24166.35,
"total": 9380.76,
"flip": 24059.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-1223.511
],
[
23700.0,
-6294.176
],
[
23750.0,
-3462.601
],
[
23800.0,
-12700.867
],
[
23850.0,
-7153.639
],
[
23900.0,
-38363.116
],
[
23950.0,
-41311.524
],
[
24000.0,
-156540.257
],
[
24050.0,
-259456.944
],
[
24100.0,
-1322061.352
],
[
24150.0,
-9231516.745
],
[
24200.0,
4392085.192
],
[
24250.0,
4125975.181
],
[
24300.0,
1486331.743
],
[
24350.0,
296036.659
],
[
24400.0,
154187.961
],
[
24450.0,
45779.143
],
[
24500.0,
57010.1
],
[
24550.0,
13400.193
],
[
24600.0,
26352.395
],
[
24650.0,
3531.665
]
]
},
{
"t": "15:16",
"spot": 24166.35,
"total": 9208.8,
"flip": 24059.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-1210.483
],
[
23700.0,
-6039.633
],
[
23750.0,
-3511.333
],
[
23800.0,
-17451.997
],
[
23850.0,
-8958.457
],
[
23900.0,
-38300.985
],
[
23950.0,
-41147.735
],
[
24000.0,
-170904.089
],
[
24050.0,
-304974.192
],
[
24100.0,
-1506025.643
],
[
24150.0,
-9169309.524
],
[
24200.0,
4810924.579
],
[
24250.0,
3961798.059
],
[
24300.0,
1420739.054
],
[
24350.0,
280157.417
],
[
24400.0,
161222.619
],
[
24450.0,
44353.449
],
[
24500.0,
67375.572
],
[
24550.0,
19669.25
],
[
24600.0,
24557.471
],
[
24650.0,
3454.138
]
]
},
{
"t": "15:17",
"spot": 24166.35,
"total": 9208.8,
"flip": 24059.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-1210.483
],
[
23700.0,
-6039.633
],
[
23750.0,
-3511.333
],
[
23800.0,
-17451.997
],
[
23850.0,
-8958.457
],
[
23900.0,
-38300.985
],
[
23950.0,
-41147.735
],
[
24000.0,
-170904.089
],
[
24050.0,
-304974.192
],
[
24100.0,
-1506025.643
],
[
24150.0,
-9169309.524
],
[
24200.0,
4810924.579
],
[
24250.0,
3961798.059
],
[
24300.0,
1420739.054
],
[
24350.0,
280157.417
],
[
24400.0,
161222.619
],
[
24450.0,
44353.449
],
[
24500.0,
67375.572
],
[
24550.0,
19669.25
],
[
24600.0,
24557.471
],
[
24650.0,
3454.138
]
]
},
{
"t": "15:18",
"spot": 24166.35,
"total": 4903.95,
"flip": 23989.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-1838.154
],
[
23700.0,
-2455.51
],
[
23750.0,
-4511.293
],
[
23800.0,
-17398.157
],
[
23850.0,
-8641.019
],
[
23900.0,
-37947.523
],
[
23950.0,
-44957.136
],
[
24000.0,
-230895.143
],
[
24050.0,
-380171.886
],
[
24100.0,
-1658300.538
],
[
24150.0,
-9117174.519
],
[
24200.0,
5060623.883
],
[
24250.0,
3762294.195
],
[
24300.0,
1512551.587
],
[
24350.0,
337581.086
],
[
24400.0,
214052.163
],
[
24450.0,
74254.781
],
[
24500.0,
82236.843
],
[
24550.0,
21354.076
],
[
24600.0,
27214.029
],
[
24650.0,
7357.056
]
]
},
{
"t": "15:18",
"spot": 24166.35,
"total": 4903.95,
"flip": 23989.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-1838.154
],
[
23700.0,
-2455.51
],
[
23750.0,
-4511.293
],
[
23800.0,
-17398.157
],
[
23850.0,
-8641.019
],
[
23900.0,
-37947.523
],
[
23950.0,
-44957.136
],
[
24000.0,
-230895.143
],
[
24050.0,
-380171.886
],
[
24100.0,
-1658300.538
],
[
24150.0,
-9117174.519
],
[
24200.0,
5060623.883
],
[
24250.0,
3762294.195
],
[
24300.0,
1512551.587
],
[
24350.0,
337581.086
],
[
24400.0,
214052.163
],
[
24450.0,
74254.781
],
[
24500.0,
82236.843
],
[
24550.0,
21354.076
],
[
24600.0,
27214.029
],
[
24650.0,
7357.056
]
]
},
{
"t": "15:19",
"spot": 24166.35,
"total": 4903.95,
"flip": 23989.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-1838.154
],
[
23700.0,
-2455.51
],
[
23750.0,
-4511.293
],
[
23800.0,
-17398.157
],
[
23850.0,
-8641.019
],
[
23900.0,
-37947.523
],
[
23950.0,
-44957.136
],
[
24000.0,
-230895.143
],
[
24050.0,
-380171.886
],
[
24100.0,
-1658300.538
],
[
24150.0,
-9117174.519
],
[
24200.0,
5060623.883
],
[
24250.0,
3762294.195
],
[
24300.0,
1512551.587
],
[
24350.0,
337581.086
],
[
24400.0,
214052.163
],
[
24450.0,
74254.781
],
[
24500.0,
82236.843
],
[
24550.0,
21354.076
],
[
24600.0,
27214.029
],
[
24650.0,
7357.056
]
]
},
{
"t": "15:19",
"spot": 24166.35,
"total": 18919.37,
"flip": 24059.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-1167.747
],
[
23700.0,
-2333.174
],
[
23750.0,
-3704.609
],
[
23800.0,
-7512.801
],
[
23850.0,
-8472.887
],
[
23900.0,
-37244.595
],
[
23950.0,
-45592.333
],
[
24000.0,
-184268.898
],
[
24050.0,
-290956.717
],
[
24100.0,
-1622665.241
],
[
24150.0,
-10489013.496
],
[
24200.0,
3660957.097
],
[
24250.0,
3751079.573
],
[
24300.0,
1625569.186
],
[
24350.0,
340546.718
],
[
24400.0,
195820.254
],
[
24450.0,
48365.379
],
[
24500.0,
66042.778
],
[
24550.0,
14995.179
],
[
24600.0,
23272.126
],
[
24650.0,
3443.922
]
]
},
{
"t": "15:20",
"spot": 24166.35,
"total": 18919.37,
"flip": 24059.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-1167.747
],
[
23700.0,
-2333.174
],
[
23750.0,
-3704.609
],
[
23800.0,
-7512.801
],
[
23850.0,
-8472.887
],
[
23900.0,
-37244.595
],
[
23950.0,
-45592.333
],
[
24000.0,
-184268.898
],
[
24050.0,
-290956.717
],
[
24100.0,
-1622665.241
],
[
24150.0,
-10489013.496
],
[
24200.0,
3660957.097
],
[
24250.0,
3751079.573
],
[
24300.0,
1625569.186
],
[
24350.0,
340546.718
],
[
24400.0,
195820.254
],
[
24450.0,
48365.379
],
[
24500.0,
66042.778
],
[
24550.0,
14995.179
],
[
24600.0,
23272.126
],
[
24650.0,
3443.922
]
]
},
{
"t": "15:21",
"spot": 24166.35,
"total": 3457.71,
"flip": 23989.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-1150.08
],
[
23700.0,
-2341.366
],
[
23750.0,
-1833.885
],
[
23800.0,
-16168.132
],
[
23850.0,
-10141.157
],
[
23900.0,
-44780.689
],
[
23950.0,
-70854.237
],
[
24000.0,
-273322.671
],
[
24050.0,
-332317.467
],
[
24100.0,
-1766787.302
],
[
24150.0,
-8717544.72
],
[
24200.0,
4883223.904
],
[
24250.0,
3607359.78
],
[
24300.0,
1419867.179
],
[
24350.0,
325341.83
],
[
24400.0,
195195.297
],
[
24450.0,
62717.688
],
[
24500.0,
72066.397
],
[
24550.0,
21036.268
],
[
24600.0,
19167.913
],
[
24650.0,
6647.219
]
]
},
{
"t": "15:21",
"spot": 24166.35,
"total": 3457.71,
"flip": 23989.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-1150.08
],
[
23700.0,
-2341.366
],
[
23750.0,
-1833.885
],
[
23800.0,
-16168.132
],
[
23850.0,
-10141.157
],
[
23900.0,
-44780.689
],
[
23950.0,
-70854.237
],
[
24000.0,
-273322.671
],
[
24050.0,
-332317.467
],
[
24100.0,
-1766787.302
],
[
24150.0,
-8717544.72
],
[
24200.0,
4883223.904
],
[
24250.0,
3607359.78
],
[
24300.0,
1419867.179
],
[
24350.0,
325341.83
],
[
24400.0,
195195.297
],
[
24450.0,
62717.688
],
[
24500.0,
72066.397
],
[
24550.0,
21036.268
],
[
24600.0,
19167.913
],
[
24650.0,
6647.219
]
]
},
{
"t": "15:22",
"spot": 24166.35,
"total": 3457.71,
"flip": 23989.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-1150.08
],
[
23700.0,
-2341.366
],
[
23750.0,
-1833.885
],
[
23800.0,
-16168.132
],
[
23850.0,
-10141.157
],
[
23900.0,
-44780.689
],
[
23950.0,
-70854.237
],
[
24000.0,
-273322.671
],
[
24050.0,
-332317.467
],
[
24100.0,
-1766787.302
],
[
24150.0,
-8717544.72
],
[
24200.0,
4883223.904
],
[
24250.0,
3607359.78
],
[
24300.0,
1419867.179
],
[
24350.0,
325341.83
],
[
24400.0,
195195.297
],
[
24450.0,
62717.688
],
[
24500.0,
72066.397
],
[
24550.0,
21036.268
],
[
24600.0,
19167.913
],
[
24650.0,
6647.219
]
]
},
{
"t": "15:22",
"spot": 24166.35,
"total": 7467.12,
"flip": 24059.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-1014.469
],
[
23700.0,
-2273.165
],
[
23750.0,
-3626.613
],
[
23800.0,
-11586.936
],
[
23850.0,
-8206.378
],
[
23900.0,
-32662.831
],
[
23950.0,
-50511.668
],
[
24000.0,
-194894.391
],
[
24050.0,
-299709.339
],
[
24100.0,
-1387287.773
],
[
24150.0,
-9545001.749
],
[
24200.0,
5062518.788
],
[
24250.0,
3509272.885
],
[
24300.0,
1253717.625
],
[
24350.0,
271347.87
],
[
24400.0,
167032.73
],
[
24450.0,
58409.047
],
[
24500.0,
67482.709
],
[
24550.0,
20838.625
],
[
24600.0,
22727.608
],
[
24650.0,
6812.045
]
]
},
{
"t": "15:23",
"spot": 24166.35,
"total": 7467.12,
"flip": 24059.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-1014.469
],
[
23700.0,
-2273.165
],
[
23750.0,
-3626.613
],
[
23800.0,
-11586.936
],
[
23850.0,
-8206.378
],
[
23900.0,
-32662.831
],
[
23950.0,
-50511.668
],
[
24000.0,
-194894.391
],
[
24050.0,
-299709.339
],
[
24100.0,
-1387287.773
],
[
24150.0,
-9545001.749
],
[
24200.0,
5062518.788
],
[
24250.0,
3509272.885
],
[
24300.0,
1253717.625
],
[
24350.0,
271347.87
],
[
24400.0,
167032.73
],
[
24450.0,
58409.047
],
[
24500.0,
67482.709
],
[
24550.0,
20838.625
],
[
24600.0,
22727.608
],
[
24650.0,
6812.045
]
]
},
{
"t": "15:24",
"spot": 24166.35,
"total": 1077.06,
"flip": null,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-1005.339
],
[
23700.0,
-2173.184
],
[
23750.0,
-1925.107
],
[
23800.0,
-7185.642
],
[
23850.0,
-6125.032
],
[
23900.0,
-31624.7
],
[
23950.0,
-43500.451
],
[
24000.0,
-200644.025
],
[
24050.0,
-241545.829
],
[
24100.0,
-1059882.338
],
[
24150.0,
-8481480.955
],
[
24200.0,
6628701.371
],
[
24250.0,
3360767.542
],
[
24300.0,
1063606.094
],
[
24350.0,
250541.322
],
[
24400.0,
146196.474
],
[
24450.0,
54468.451
],
[
24500.0,
58033.624
],
[
24550.0,
14352.481
],
[
24600.0,
21853.982
],
[
24650.0,
6408.764
]
]
},
{
"t": "15:24",
"spot": 24166.35,
"total": 1077.06,
"flip": null,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-1005.339
],
[
23700.0,
-2173.184
],
[
23750.0,
-1925.107
],
[
23800.0,
-7185.642
],
[
23850.0,
-6125.032
],
[
23900.0,
-31624.7
],
[
23950.0,
-43500.451
],
[
24000.0,
-200644.025
],
[
24050.0,
-241545.829
],
[
24100.0,
-1059882.338
],
[
24150.0,
-8481480.955
],
[
24200.0,
6628701.371
],
[
24250.0,
3360767.542
],
[
24300.0,
1063606.094
],
[
24350.0,
250541.322
],
[
24400.0,
146196.474
],
[
24450.0,
54468.451
],
[
24500.0,
58033.624
],
[
24550.0,
14352.481
],
[
24600.0,
21853.982
],
[
24650.0,
6408.764
]
]
},
{
"t": "15:25",
"spot": 24166.35,
"total": 1077.06,
"flip": null,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-1005.339
],
[
23700.0,
-2173.184
],
[
23750.0,
-1925.107
],
[
23800.0,
-7185.642
],
[
23850.0,
-6125.032
],
[
23900.0,
-31624.7
],
[
23950.0,
-43500.451
],
[
24000.0,
-200644.025
],
[
24050.0,
-241545.829
],
[
24100.0,
-1059882.338
],
[
24150.0,
-8481480.955
],
[
24200.0,
6628701.371
],
[
24250.0,
3360767.542
],
[
24300.0,
1063606.094
],
[
24350.0,
250541.322
],
[
24400.0,
146196.474
],
[
24450.0,
54468.451
],
[
24500.0,
58033.624
],
[
24550.0,
14352.481
],
[
24600.0,
21853.982
],
[
24650.0,
6408.764
]
]
},
{
"t": "15:25",
"spot": 24166.35,
"total": 1.51,
"flip": 24058.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-1006.77
],
[
23700.0,
-2197.513
],
[
23750.0,
-1924.465
],
[
23800.0,
-7255.742
],
[
23850.0,
-6467.687
],
[
23900.0,
-31983.739
],
[
23950.0,
-36383.429
],
[
24000.0,
-171522.013
],
[
24050.0,
-259528.599
],
[
24100.0,
-1291464.05
],
[
24150.0,
-5807453.44
],
[
24200.0,
1041072.922
],
[
24250.0,
2687957.099
],
[
24300.0,
881413.459
],
[
24350.0,
220378.218
],
[
24400.0,
129762.104
],
[
24450.0,
43401.876
],
[
24500.0,
48012.583
],
[
24550.0,
18612.637
],
[
24600.0,
18104.687
],
[
24650.0,
3186.814
]
]
},
{
"t": "15:26",
"spot": 24166.35,
"total": 1.51,
"flip": 24058.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
23650.0,
-1006.77
],
[
23700.0,
-2197.513
],
[
23750.0,
-1924.465
],
[
23800.0,
-7255.742
],
[
23850.0,
-6467.687
],
[
23900.0,
-31983.739
],
[
23950.0,
-36383.429
],
[
24000.0,
-171522.013
],
[
24050.0,
-259528.599
],
[
24100.0,
-1291464.05
],
[
24150.0,
-5807453.44
],
[
24200.0,
1041072.922
],
[
24250.0,
2687957.099
],
[
24300.0,
881413.459
],
[
24350.0,
220378.218
],
[
24400.0,
129762.104
],
[
24450.0,
43401.876
],
[
24500.0,
48012.583
],
[
24550.0,
18612.637
],
[
24600.0,
18104.687
],
[
24650.0,
3186.814
]
]
},
{
"t": "15:27",
"spot": 24166.35,
"total": -3323.38,
"flip": 24021.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23650.0,
-1002.033
],
[
23700.0,
-2842.456
],
[
23750.0,
-4300.4
],
[
23800.0,
-8311.861
],
[
23850.0,
-8901.336
],
[
23900.0,
-33791.395
],
[
23950.0,
-37612.122
],
[
24000.0,
-216346.869
],
[
24050.0,
-285372.329
],
[
24100.0,
-1922478.361
],
[
24150.0,
-6200846.777
],
[
24200.0,
4200052.602
],
[
24250.0,
962846.923
],
[
24300.0,
266201.455
],
[
24350.0,
119723.519
],
[
24400.0,
46181.733
],
[
24450.0,
9758.405
],
[
24500.0,
10637.411
],
[
24550.0,
13706.774
],
[
24600.0,
-1469.911
],
[
24650.0,
694.588
]
]
},
{
"t": "15:27",
"spot": 24166.35,
"total": -3323.38,
"flip": 24021.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23650.0,
-1002.033
],
[
23700.0,
-2842.456
],
[
23750.0,
-4300.4
],
[
23800.0,
-8311.861
],
[
23850.0,
-8901.336
],
[
23900.0,
-33791.395
],
[
23950.0,
-37612.122
],
[
24000.0,
-216346.869
],
[
24050.0,
-285372.329
],
[
24100.0,
-1922478.361
],
[
24150.0,
-6200846.777
],
[
24200.0,
4200052.602
],
[
24250.0,
962846.923
],
[
24300.0,
266201.455
],
[
24350.0,
119723.519
],
[
24400.0,
46181.733
],
[
24450.0,
9758.405
],
[
24500.0,
10637.411
],
[
24550.0,
13706.774
],
[
24600.0,
-1469.911
],
[
24650.0,
694.588
]
]
},
{
"t": "15:28",
"spot": 24166.35,
"total": -3323.38,
"flip": 24021.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23650.0,
-1002.033
],
[
23700.0,
-2842.456
],
[
23750.0,
-4300.4
],
[
23800.0,
-8311.861
],
[
23850.0,
-8901.336
],
[
23900.0,
-33791.395
],
[
23950.0,
-37612.122
],
[
24000.0,
-216346.869
],
[
24050.0,
-285372.329
],
[
24100.0,
-1922478.361
],
[
24150.0,
-6200846.777
],
[
24200.0,
4200052.602
],
[
24250.0,
962846.923
],
[
24300.0,
266201.455
],
[
24350.0,
119723.519
],
[
24400.0,
46181.733
],
[
24450.0,
9758.405
],
[
24500.0,
10637.411
],
[
24550.0,
13706.774
],
[
24600.0,
-1469.911
],
[
24650.0,
694.588
]
]
},
{
"t": "15:29",
"spot": 24166.35,
"total": -3360.91,
"flip": 24039.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23650.0,
-1167.5
],
[
23700.0,
-2799.226
],
[
23750.0,
-2529.608
],
[
23800.0,
-7665.191
],
[
23850.0,
-7096.197
],
[
23900.0,
-24769.524
],
[
23950.0,
-28085.583
],
[
24000.0,
-130123.684
],
[
24050.0,
-148648.825
],
[
24100.0,
-1487956.586
],
[
24150.0,
-6968346.506
],
[
24200.0,
4971817.003
],
[
24250.0,
722627.277
],
[
24300.0,
238181.21
],
[
24350.0,
42650.709
],
[
24400.0,
-2778.821
],
[
24450.0,
-8753.14
],
[
24500.0,
-1051.653
],
[
24550.0,
7244.071
],
[
24600.0,
-2090.623
],
[
24650.0,
832.765
]
]
},
{
"t": "15:29",
"spot": 24166.35,
"total": -3360.91,
"flip": 24039.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23650.0,
-1167.5
],
[
23700.0,
-2799.226
],
[
23750.0,
-2529.608
],
[
23800.0,
-7665.191
],
[
23850.0,
-7096.197
],
[
23900.0,
-24769.524
],
[
23950.0,
-28085.583
],
[
24000.0,
-130123.684
],
[
24050.0,
-148648.825
],
[
24100.0,
-1487956.586
],
[
24150.0,
-6968346.506
],
[
24200.0,
4971817.003
],
[
24250.0,
722627.277
],
[
24300.0,
238181.21
],
[
24350.0,
42650.709
],
[
24400.0,
-2778.821
],
[
24450.0,
-8753.14
],
[
24500.0,
-1051.653
],
[
24550.0,
7244.071
],
[
24600.0,
-2090.623
],
[
24650.0,
832.765
]
]
},
{
"t": "15:30",
"spot": 24166.35,
"total": -3360.91,
"flip": 24039.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23650.0,
-1167.5
],
[
23700.0,
-2799.226
],
[
23750.0,
-2529.608
],
[
23800.0,
-7665.191
],
[
23850.0,
-7096.197
],
[
23900.0,
-24769.524
],
[
23950.0,
-28085.583
],
[
24000.0,
-130123.684
],
[
24050.0,
-148648.825
],
[
24100.0,
-1487956.586
],
[
24150.0,
-6968346.506
],
[
24200.0,
4971817.003
],
[
24250.0,
722627.277
],
[
24300.0,
238181.21
],
[
24350.0,
42650.709
],
[
24400.0,
-2778.821
],
[
24450.0,
-8753.14
],
[
24500.0,
-1051.653
],
[
24550.0,
7244.071
],
[
24600.0,
-2090.623
],
[
24650.0,
832.765
]
]
},
{
"t": "15:30",
"spot": 24154.9,
"total": -0.01,
"flip": 24118.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23650.0,
-1080.83
],
[
23700.0,
-4084.819
],
[
23750.0,
-2516.34
],
[
23800.0,
-6919.381
],
[
23850.0,
-4557.012
],
[
23900.0,
-16438.743
],
[
23950.0,
-19526.916
],
[
24000.0,
-72632.151
],
[
24050.0,
-86758.247
],
[
24100.0,
-587467.741
],
[
24150.0,
-25411810.328
],
[
24200.0,
-1122039.659
],
[
24250.0,
121782.158
],
[
24300.0,
-14725.907
],
[
24350.0,
10009.23
],
[
24400.0,
18579.474
],
[
24450.0,
-917.294
],
[
24500.0,
3017.991
],
[
24550.0,
7329.157
],
[
24600.0,
1143.394
],
[
24650.0,
1897.941
]
]
},
{
"t": "15:31",
"spot": 24154.9,
"total": -0.01,
"flip": 24118.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23650.0,
-1080.83
],
[
23700.0,
-4084.819
],
[
23750.0,
-2516.34
],
[
23800.0,
-6919.381
],
[
23850.0,
-4557.012
],
[
23900.0,
-16438.743
],
[
23950.0,
-19526.916
],
[
24000.0,
-72632.151
],
[
24050.0,
-86758.247
],
[
24100.0,
-587467.741
],
[
24150.0,
-25411810.328
],
[
24200.0,
-1122039.659
],
[
24250.0,
121782.158
],
[
24300.0,
-14725.907
],
[
24350.0,
10009.23
],
[
24400.0,
18579.474
],
[
24450.0,
-917.294
],
[
24500.0,
3017.991
],
[
24550.0,
7329.157
],
[
24600.0,
1143.394
],
[
24650.0,
1897.941
]
]
},
{
"t": "15:31",
"spot": 24154.9,
"total": 0.0,
"flip": 24118.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23650.0,
-1080.238
],
[
23700.0,
-4066.552
],
[
23750.0,
-2551.69
],
[
23800.0,
-6889.997
],
[
23850.0,
-4546.658
],
[
23900.0,
-15485.878
],
[
23950.0,
-18334.047
],
[
24000.0,
-73552.724
],
[
24050.0,
-85547.949
],
[
24100.0,
-564975.686
],
[
24150.0,
-20428230.315
],
[
24200.0,
-1144606.801
],
[
24250.0,
-54552.233
],
[
24300.0,
-7917.161
],
[
24350.0,
4961.34
],
[
24400.0,
7176.739
],
[
24450.0,
395.404
],
[
24500.0,
5299.899
],
[
24550.0,
3860.198
],
[
24600.0,
566.04
],
[
24650.0,
1645.834
]
]
},
{
"t": "15:32",
"spot": 24154.9,
"total": 0.0,
"flip": 24118.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23650.0,
-1080.238
],
[
23700.0,
-4066.552
],
[
23750.0,
-2551.69
],
[
23800.0,
-6889.997
],
[
23850.0,
-4546.658
],
[
23900.0,
-15485.878
],
[
23950.0,
-18334.047
],
[
24000.0,
-73552.724
],
[
24050.0,
-85547.949
],
[
24100.0,
-564975.686
],
[
24150.0,
-20428230.315
],
[
24200.0,
-1144606.801
],
[
24250.0,
-54552.233
],
[
24300.0,
-7917.161
],
[
24350.0,
4961.34
],
[
24400.0,
7176.739
],
[
24450.0,
395.404
],
[
24500.0,
5299.899
],
[
24550.0,
3860.198
],
[
24600.0,
566.04
],
[
24650.0,
1645.834
]
]
},
{
"t": "15:33",
"spot": 24154.9,
"total": -0.02,
"flip": 24118.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23650.0,
-1076.886
],
[
23700.0,
-4065.813
],
[
23750.0,
-2519.372
],
[
23800.0,
-6845.526
],
[
23850.0,
-4577.349
],
[
23900.0,
-14826.361
],
[
23950.0,
-16958.266
],
[
24000.0,
-66585.717
],
[
24050.0,
-81739.765
],
[
24100.0,
-534044.309
],
[
24150.0,
-19469925.993
],
[
24200.0,
-1066829.708
],
[
24250.0,
-58642.253
],
[
24300.0,
-7490.696
],
[
24350.0,
7899.215
],
[
24400.0,
96.312
],
[
24450.0,
16.812
],
[
24500.0,
-1667.601
],
[
24550.0,
4048.286
],
[
24600.0,
-364.812
],
[
24650.0,
1618.323
]
]
},
{
"t": "15:33",
"spot": 24154.9,
"total": -0.02,
"flip": 24118.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23650.0,
-1076.886
],
[
23700.0,
-4065.813
],
[
23750.0,
-2519.372
],
[
23800.0,
-6845.526
],
[
23850.0,
-4577.349
],
[
23900.0,
-14826.361
],
[
23950.0,
-16958.266
],
[
24000.0,
-66585.717
],
[
24050.0,
-81739.765
],
[
24100.0,
-534044.309
],
[
24150.0,
-19469925.993
],
[
24200.0,
-1066829.708
],
[
24250.0,
-58642.253
],
[
24300.0,
-7490.696
],
[
24350.0,
7899.215
],
[
24400.0,
96.312
],
[
24450.0,
16.812
],
[
24500.0,
-1667.601
],
[
24550.0,
4048.286
],
[
24600.0,
-364.812
],
[
24650.0,
1618.323
]
]
},
{
"t": "15:34",
"spot": 24154.9,
"total": -0.02,
"flip": 24118.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23650.0,
-1076.886
],
[
23700.0,
-4065.813
],
[
23750.0,
-2519.372
],
[
23800.0,
-6845.526
],
[
23850.0,
-4577.349
],
[
23900.0,
-14826.361
],
[
23950.0,
-16958.266
],
[
24000.0,
-66585.717
],
[
24050.0,
-81739.765
],
[
24100.0,
-534044.309
],
[
24150.0,
-19469925.993
],
[
24200.0,
-1066829.708
],
[
24250.0,
-58642.253
],
[
24300.0,
-7490.696
],
[
24350.0,
7899.215
],
[
24400.0,
96.312
],
[
24450.0,
16.812
],
[
24500.0,
-1667.601
],
[
24550.0,
4048.286
],
[
24600.0,
-364.812
],
[
24650.0,
1618.323
]
]
},
{
"t": "15:34",
"spot": 24154.9,
"total": -0.01,
"flip": 24118.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23650.0,
-1105.9
],
[
23700.0,
-4018.261
],
[
23750.0,
-2516.488
],
[
23800.0,
-6823.34
],
[
23850.0,
-4571.063
],
[
23900.0,
-14654.148
],
[
23950.0,
-16808.141
],
[
24000.0,
-64705.524
],
[
24050.0,
-79877.494
],
[
24100.0,
-493863.032
],
[
24150.0,
-19038938.68
],
[
24200.0,
-1088622.731
],
[
24250.0,
-58762.945
],
[
24300.0,
-10110.226
],
[
24350.0,
9344.536
],
[
24400.0,
11621.563
],
[
24450.0,
-2057.558
],
[
24500.0,
1936.989
],
[
24550.0,
3615.782
],
[
24600.0,
316.373
],
[
24650.0,
1637.182
]
]
},
{
"t": "15:35",
"spot": 24154.9,
"total": -0.01,
"flip": 24118.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
23650.0,
-1105.9
],
[
23700.0,
-4018.261
],
[
23750.0,
-2516.488
],
[
23800.0,
-6823.34
],
[
23850.0,
-4571.063
],
[
23900.0,
-14654.148
],
[
23950.0,
-16808.141
],
[
24000.0,
-64705.524
],
[
24050.0,
-79877.494
],
[
24100.0,
-493863.032
],
[
24150.0,
-19038938.68
],
[
24200.0,
-1088622.731
],
[
24250.0,
-58762.945
],
[
24300.0,
-10110.226
],
[
24350.0,
9344.536
],
[
24400.0,
11621.563
],
[
24450.0,
-2057.558
],
[
24500.0,
1936.989
],
[
24550.0,
3615.782
],
[
24600.0,
316.373
],
[
24650.0,
1637.182
]
]
}
],
"events": [
{
"t": "15:30",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "15:30 — dominant negative strike 24150 → 24200"
},
{
"t": "15:30",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:30 — 24150 |GEX| +265% to -25411810.3 Cr (92% of total gamma exposure)"
},
{
"t": "15:30",
"kind": "FLIP_SHIFT",
"title": "Gamma flip up",
"detail": "15:30 — flip level 24039.3 → 24118.7"
},
{
"t": "15:29",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "15:29 — dominant negative strike 24100 → 24150"
},
{
"t": "15:27",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "15:27 — dominant negative strike 24150 → 24100"
},
{
"t": "15:27",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:27 — 24200 |GEX| +303% to +4200052.6 Cr (29% of total gamma exposure)"
},
{
"t": "15:27",
"kind": "REGIME_CHANGE",
"title": "Regime → Negative Gamma",
"detail": "15:27 — spot 24166.3 vs flip 24021.4"
},
{
"t": "15:24",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:24 — 24200 |GEX| +31% to +6628701.4 Cr (31% of total gamma exposure)"
},
{
"t": "15:22",
"kind": "FLIP_SHIFT",
"title": "Gamma flip up",
"detail": "15:22 — flip level 23989.9 → 24059.6"
},
{
"t": "15:21",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:21 — 24200 |GEX| +33% to +4883223.9 Cr (22% of total gamma exposure)"
},
{
"t": "15:21",
"kind": "FLIP_SHIFT",
"title": "Gamma flip down",
"detail": "15:21 — flip level 24059.8 → 23989.9"
},
{
"t": "15:19",
"kind": "FLIP_SHIFT",
"title": "Gamma flip up",
"detail": "15:19 — flip level 23989.9 → 24059.8"
},
{
"t": "15:18",
"kind": "FLIP_SHIFT",
"title": "Gamma flip down",
"detail": "15:18 — flip level 24059.5 → 23989.9"
},
{
"t": "15:15",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:15 — 24150 |GEX| +68% to -9231516.7 Cr (43% of total gamma exposure)"
},
{
"t": "15:14",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:14 — 24150 |GEX| +40% to -5494293.4 Cr (14% of total gamma exposure)"
},
{
"t": "15:14",
"kind": "FLIP_SHIFT",
"title": "Gamma flip down",
"detail": "15:14 — flip level 24111.5 → 24047.5"
},
{
"t": "15:07",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "15:07 — dominant negative strike 24200 → 24150"
},
{
"t": "15:07",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:07 — 24150 |GEX| +37% to -4266207.2 Cr (14% of total gamma exposure)"
},
{
"t": "15:04",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:04 — 24150 |GEX| +71% to -2982459.7 Cr (12% of total gamma exposure)"
},
{
"t": "15:03",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:03 — 24250 |GEX| +33% to +8826237.7 Cr (33% of total gamma exposure)"
},
{
"t": "14:59",
"kind": "BURST",
"title": "Gamma burst",
"detail": "14:59 — 24250 |GEX| +83% to +9979245.3 Cr (39% of total gamma exposure)"
},
{
"t": "14:54",
"kind": "BURST",
"title": "Gamma burst",
"detail": "14:54 — 24250 |GEX| +51% to +9341753.1 Cr (39% of total gamma exposure)"
},
{
"t": "14:51",
"kind": "FLIP_SHIFT",
"title": "Gamma flip up",
"detail": "14:51 — flip level 24047.9 → 24110"
},
{
"t": "14:40",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "14:40 — dominant negative strike 24150 → 24200"
},
{
"t": "14:39",
"kind": "BURST",
"title": "Gamma burst",
"detail": "14:39 — 24200 |GEX| +63% to -4913938.8 Cr (20% of total gamma exposure)"
},
{
"t": "14:33",
"kind": "BURST",
"title": "Gamma burst",
"detail": "14:33 — 24200 |GEX| +31% to -4243274.4 Cr (18% of total gamma exposure)"
},
{
"t": "14:31",
"kind": "BURST",
"title": "Gamma burst",
"detail": "14:31 — 24200 |GEX| +36% to -3230672.2 Cr (14% of total gamma exposure)"
},
{
"t": "14:29",
"kind": "BURST",
"title": "Gamma burst",
"detail": "14:29 — 24200 |GEX| +58% to -2369797.9 Cr (11% of total gamma exposure)"
},
{
"t": "14:27",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "14:27 — dominant negative strike 24100 → 24150"
},
{
"t": "14:25",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "14:25 — dominant negative strike 24150 → 24100"
}
],
"scorecard": {
"components": {
"positioning": -0.0,
"velocity": -33.3,
"pos_wall_strength": 0.0,
"neg_wall_threat": -0.0,
"price_vs_wall": -6.4,
"stability": 0
},
"overall": -7.6,
"label": "NEUTRAL",
"tone": "RANGE-BOUND",
"probability": {
"pos_pct": 50,
"neg_pct": 50,
"sideways_pct": 0,
"pos_strike": 23550.0,
"neg_strike": 24200.0
},
"top_positive_walls": [
{
"strike": 24400.0,
"gex": 11621.563,
"distance": 245
},
{
"strike": 24350.0,
"gex": 9344.536,
"distance": 195
},
{
"strike": 24550.0,
"gex": 3615.782,
"distance": 395
}
],
"top_negative_walls": [
{
"strike": 24150.0,
"gex": -19038938.68,
"distance": 5
},
{
"strike": 24200.0,
"gex": -1088622.731,
"distance": 45
},
{
"strike": 24100.0,
"gex": -493863.032,
"distance": 55
}
],
"gross_gamma": 20915908.0
},
"mtf": {
"rows": [
{
"tf": "1 MIN",
"available": true,
"score": 0.0,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "5 MIN",
"available": true,
"score": 0.0,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "15 MIN",
"available": true,
"score": -0.1,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "1 HOUR",
"available": true,
"score": -0.1,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "DAILY",
"available": true,
"score": 6.9,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND",
"vs_date": "2026-08-17"
}
]
}
}{
"available": true,
"window_minutes": 3,
"compared_minutes": 3.0,
"gaining": [
{
"strike": 24150.0,
"change": 1389291.6
},
{
"strike": 24100.0,
"change": 71112.7
},
{
"strike": 24200.0,
"change": 55984.1
},
{
"strike": 24000.0,
"change": 8847.2
},
{
"strike": 24050.0,
"change": 5670.5
}
],
"falling": [
{
"strike": 24250.0,
"change": -4210.7
},
{
"strike": 24500.0,
"change": -3362.9
},
{
"strike": 24450.0,
"change": -2453.0
},
{
"strike": 24300.0,
"change": -2193.1
},
{
"strike": 24600.0,
"change": -249.7
}
],
"call_wall": 24400.0,
"put_wall": 24150.0,
"gamma_flip": 24118.7,
"regime": "NEGATIVE_GAMMA",
"units": "Cr",
"detail": "Compared 15:32 → 15:35 IST (21 strikes, heatmap Cr)."
}{
"shadow_only": true,
"timeframe": "30M",
"phase": "MARKDOWN",
"phase_subtitle": "Markdown phase — defensive positioning likely.",
"bias": "BEARISH",
"confidence_pct": 77,
"confidence_label": "Moderate Setup",
"strength": 3,
"volume_available": true,
"signals": [
{
"title": "Supply & Demand",
"icon": "layers",
"status": "NEUTRAL",
"detail": "Balanced — no edge."
},
{
"title": "Absorption",
"icon": "users",
"status": "NEUTRAL",
"detail": "No absorption read."
},
{
"title": "Momentum",
"icon": "pulse",
"status": "NEGATIVE",
"detail": "Selling pressure dominant."
},
{
"title": "Market Structure",
"icon": "stairs",
"status": "BEARISH",
"detail": "Lower highs forming."
},
{
"title": "Phase",
"icon": "target",
"status": "IN MARKDOWN",
"detail": "Wyckoff: MARKDOWN — Markdown in progress — institutions selling"
}
],
"levels": {
"liquidity_buy": 24134.9,
"range_low": 24154.9,
"range_high": 24269.7,
"liquidity_sell": 24299.7,
"spot": 24154.9
},
"spring": null,
"chart": [
{
"i": 0,
"open": 24245.6,
"high": 24269.65,
"low": 24228.45,
"close": 24245.1,
"volume": 17399475.0
},
{
"i": 1,
"open": 24246.4,
"high": 24249.2,
"low": 24214.85,
"close": 24234.5,
"volume": 20678884.0
},
{
"i": 2,
"open": 24234.1,
"high": 24234.6,
"low": 24208.0,
"close": 24225.85,
"volume": 13092839.0
},
{
"i": 3,
"open": 24227.0,
"high": 24233.4,
"low": 24187.3,
"close": 24200.25,
"volume": 12456285.0
},
{
"i": 4,
"open": 24201.95,
"high": 24211.5,
"low": 24182.3,
"close": 24182.65,
"volume": 16079624.0
},
{
"i": 5,
"open": 24183.75,
"high": 24214.4,
"low": 24174.45,
"close": 24206.8,
"volume": 16574554.0
},
{
"i": 6,
"open": 24208.3,
"high": 24220.8,
"low": 24201.85,
"close": 24212.8,
"volume": 13213310.0
},
{
"i": 7,
"open": 24213.25,
"high": 24220.35,
"low": 24194.45,
"close": 24199.05,
"volume": 11115312.0
},
{
"i": 8,
"open": 24200.0,
"high": 24210.7,
"low": 24185.6,
"close": 24207.85,
"volume": 13850501.0
},
{
"i": 9,
"open": 24208.35,
"high": 24209.0,
"low": 24187.9,
"close": 24190.8,
"volume": 12391646.0
},
{
"i": 10,
"open": 24192.95,
"high": 24209.5,
"low": 24181.75,
"close": 24199.1,
"volume": 17084295.0
},
{
"i": 11,
"open": 24201.1,
"high": 24221.1,
"low": 24191.85,
"close": 24214.3,
"volume": 20747026.0
},
{
"i": 12,
"open": 24216.6,
"high": 24230.75,
"low": 24154.9,
"close": 24154.9,
"volume": 24862721.0
},
{
"i": 13,
"open": 24154.9,
"high": 24154.9,
"low": 24154.9,
"close": 24154.9,
"volume": 51345.0
}
],
"insight": "Markdown in progress — defensive posture favored until base forms.",
"observations": [
"Wyckoff: MARKDOWN — Markdown in progress — institutions selling"
],
"reason": "Wyckoff: MARKDOWN — Markdown in progress — institutions selling",
"vpa": {
"phase": "MARKDOWN",
"bias": "BEARISH",
"strength": 3,
"vpa_score": 12,
"absorption_detected": false,
"absorption_type": "NONE",
"effort_result": "NORMAL",
"climax_detected": false,
"climax_type": "NONE",
"no_demand": false,
"no_supply": false,
"stopping_volume": false,
"key_observations": [
"Wyckoff: MARKDOWN — Markdown in progress — institutions selling"
],
"reason": "Wyckoff: MARKDOWN — Markdown in progress — institutions selling",
"volume_available": true
},
"candle_count": 14,
"data_status": "LIVE",
"updated": "2026-08-18 15:35:17 IST"
}{
"snapshots": [
"ConstituentSnapshot(timestamp='2026-08-18T10:05:04.918400', symbol='HDFCBANK', weight_pct=11.2, price_change_pct=-0.45, oi_change_pct=-10.22, ltp=723, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-18T10:05:04.918414', symbol='ICICIBANK', weight_pct=9.0, price_change_pct=0.14, oi_change_pct=3.93, ltp=1412, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-18T10:05:04.918418', symbol='RELIANCE', weight_pct=8.0, price_change_pct=0.61, oi_change_pct=2.72, ltp=1322, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-18T10:05:04.918422', symbol='BHARTIARTL', weight_pct=5.2, price_change_pct=-1.15, oi_change_pct=-11.33, ltp=1934.2, day_change=-35.1, day_change_pct=-1.78)",
"ConstituentSnapshot(timestamp='2026-08-18T10:05:04.918426', symbol='LT', weight_pct=4.4, price_change_pct=-0.09, oi_change_pct=5.07, ltp=4064.3, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-18T10:05:04.918430', symbol='SBIN', weight_pct=3.5, price_change_pct=-0.62, oi_change_pct=-0.8, ltp=1053, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-18T10:05:04.918434', symbol='INFY', weight_pct=3.4, price_change_pct=-0.84, oi_change_pct=-2.25, ltp=1115, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-18T10:05:04.918437', symbol='AXISBANK', weight_pct=3.2, price_change_pct=1.56, oi_change_pct=-7.74, ltp=1243, day_change=15.7, day_change_pct=1.28)",
"ConstituentSnapshot(timestamp='2026-08-18T10:05:04.918440', symbol='KOTAKBANK', weight_pct=3.1, price_change_pct=-0.86, oi_change_pct=-0.91, ltp=387.65, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-18T10:05:04.918443', symbol='M&M', weight_pct=2.6, price_change_pct=0.92, oi_change_pct=0.17, ltp=3421.5, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-18T10:05:04.918447', symbol='BAJFINANCE', weight_pct=3.61, price_change_pct=0.52, oi_change_pct=-2.4, ltp=1094.3, day_change=5, day_change_pct=0.46)",
"ConstituentSnapshot(timestamp='2026-08-18T10:05:04.918450', symbol='HINDUNILVR', weight_pct=2.53, price_change_pct=-0.97, oi_change_pct=-11.4, ltp=2035, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-08-18T10:05:04.918454', symbol='SUNPHARMA', weight_pct=2.38, price_change_pct=-0.79, oi_change_pct=-4.25, ltp=1875.1, day_change=-6.9, day_change_pct=-0.37)",
"ConstituentSnapshot(timestamp='2026-08-18T10:05:04.918458', symbol='MARUTI', weight_pct=2.25, price_change_pct=-0.52, oi_change_pct=-4.23, ltp=13691, day_change=-69, day_change_pct=-0.5)",
"ConstituentSnapshot(timestamp='2026-08-18T10:05:04.918462', symbol='TITAN', weight_pct=2.21, price_change_pct=-0.23, oi_change_pct=-1.73, ltp=5048.6, day_change=-19.9, day_change_pct=-0.39)"
],
"signal": {
"signal_fired": true,
"direction": "BEARISH",
"agree_count": 10,
"leading_bias": "BEARISH",
"total_considered": 15,
"bullish_count": 5,
"bearish_count": 10,
"neutral_count": 0,
"classifications": [
"ConstituentClassification(symbol='HDFCBANK', weight_pct=11.2, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.45, oi_change_pct=-10.22, ltp=723, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='ICICIBANK', weight_pct=9.0, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=0.14, oi_change_pct=3.93, ltp=1412, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='RELIANCE', weight_pct=8.0, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=0.61, oi_change_pct=2.72, ltp=1322, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='BHARTIARTL', weight_pct=5.2, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-1.15, oi_change_pct=-11.33, ltp=1934.2, day_change=-35.1, day_change_pct=-1.78)",
"ConstituentClassification(symbol='LT', weight_pct=4.4, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-0.09, oi_change_pct=5.07, ltp=4064.3, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='BAJFINANCE', weight_pct=3.61, state='SHORT_COVERING', bias='BULLISH', price_change_pct=0.52, oi_change_pct=-2.4, ltp=1094.3, day_change=5, day_change_pct=0.46)",
"ConstituentClassification(symbol='SBIN', weight_pct=3.5, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.62, oi_change_pct=-0.8, ltp=1053, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='INFY', weight_pct=3.4, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.84, oi_change_pct=-2.25, ltp=1115, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='AXISBANK', weight_pct=3.2, state='SHORT_COVERING', bias='BULLISH', price_change_pct=1.56, oi_change_pct=-7.74, ltp=1243, day_change=15.7, day_change_pct=1.28)",
"ConstituentClassification(symbol='KOTAKBANK', weight_pct=3.1, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.86, oi_change_pct=-0.91, ltp=387.65, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='M&M', weight_pct=2.6, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=0.92, oi_change_pct=0.17, ltp=3421.5, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='HINDUNILVR', weight_pct=2.53, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.97, oi_change_pct=-11.4, ltp=2035, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='SUNPHARMA', weight_pct=2.38, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.79, oi_change_pct=-4.25, ltp=1875.1, day_change=-6.9, day_change_pct=-0.37)",
"ConstituentClassification(symbol='MARUTI', weight_pct=2.25, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.52, oi_change_pct=-4.23, ltp=13691, day_change=-69, day_change_pct=-0.5)",
"ConstituentClassification(symbol='TITAN', weight_pct=2.21, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.23, oi_change_pct=-1.73, ltp=5048.6, day_change=-19.9, day_change_pct=-0.39)"
],
"bullish_weight_pct": 26.41,
"bearish_weight_pct": 40.17
}
}{
"generated_at": "2026-08-18T10:04:53.012293+00:00",
"data_available": true,
"global_risk_sentiment": "Bearish",
"global_risk_label": "Bearish",
"synthesis": "Commodities (Gold / Crude) is bearish; U.S. Indices is bearish; Asia is mixed; Europe is bearish; U.S. Treasury & Dollar is bearish. Global Risk Sentiment: Bearish. Global risk sentiment is bearish, which is likely to be a meaningful driver alongside local positioning today.",
"buckets": [
{
"bucket": "Commodities",
"display_name": "Commodities (Gold / Crude)",
"bias": "Bearish",
"icon": "🔴",
"instruments": [
{
"key": "brent",
"label": "Brent Crude",
"raw_pct_change": -0.02,
"last_price": 90.85,
"bias": "Neutral",
"icon": "🟡",
"session_note": "oil spike read as inflation/risk-off"
},
{
"key": "gold",
"label": "Gold (Comex Futures)",
"raw_pct_change": 0.73,
"last_price": 4450.0,
"bias": "Bearish",
"icon": "🔴",
"session_note": "rising gold read as safe-haven demand / risk-off"
}
]
},
{
"bucket": "USIndices",
"display_name": "U.S. Indices",
"bias": "Bearish",
"icon": "🔴",
"instruments": [
{
"key": "us_tech100",
"label": "US Tech 100 (Nasdaq Composite)",
"raw_pct_change": -0.59,
"last_price": 26644.91,
"bias": "Bearish",
"icon": "🔴",
"session_note": "FIXED 8 Jul 2026: was ^NDX (true Nasdaq-100, ~29,000-30,000 as of Jul 2026). Confirmed via web research that Groww's 'US Tech 100' actually tracks Nasdaq COMPOSITE (~25,000-26,000), not the true Nasdaq-100, despite the label -- ^IXIC matched Groww's displayed value; ^NDX did not."
},
{
"key": "us_30",
"label": "US 30 (Dow Jones)",
"raw_pct_change": -0.71,
"last_price": 53459.78,
"bias": "Bearish",
"icon": "🔴",
"session_note": ""
},
{
"key": "sp500",
"label": "S&P 500",
"raw_pct_change": -0.69,
"last_price": 7745.06,
"bias": "Bearish",
"icon": "🔴",
"session_note": ""
}
]
},
{
"bucket": "Asia",
"display_name": "Asia",
"bias": "Mixed",
"icon": "🟡",
"instruments": [
{
"key": "nikkei",
"label": "Nikkei 225",
"raw_pct_change": -1.82,
"last_price": 67460.73,
"bias": "Bearish",
"icon": "🔴",
"session_note": "Japan"
},
{
"key": "hangseng",
"label": "Hang Seng",
"raw_pct_change": 1.41,
"last_price": 25471.15,
"bias": "Bullish",
"icon": "🟢",
"session_note": "Hong Kong"
},
{
"key": "sse",
"label": "SSE Composite Index",
"raw_pct_change": 1.61,
"last_price": 3990.304,
"bias": "Bullish",
"icon": "🟢",
"session_note": "China. KNOWN ISSUE (8 Jul 2026): Yahoo's previousClose for this ticker specifically has been observed stale (matched a several-day-old cached value, not the real prior session's close) -- current price was confirmed accurate, only the %% change is affected. Documented Yahoo weakness for Chinese A-share index data; not something to guess-fix without a live re-test."
},
{
"key": "taiex",
"label": "TAIEX",
"raw_pct_change": -1.1,
"last_price": 45308.68,
"bias": "Bearish",
"icon": "🔴",
"session_note": "Taiwan"
}
]
},
{
"bucket": "Europe",
"display_name": "Europe",
"bias": "Bearish",
"icon": "🔴",
"instruments": [
{
"key": "ftse",
"label": "FTSE 100",
"raw_pct_change": -0.36,
"last_price": 10711.25,
"bias": "Bearish",
"icon": "🔴",
"session_note": "UK"
},
{
"key": "dax",
"label": "DAX",
"raw_pct_change": -0.79,
"last_price": 26230.78,
"bias": "Bearish",
"icon": "🔴",
"session_note": "Germany"
},
{
"key": "cac",
"label": "CAC 40",
"raw_pct_change": -1.16,
"last_price": 8536.56,
"bias": "Bearish",
"icon": "🔴",
"session_note": "France"
}
]
},
{
"bucket": "USRates",
"display_name": "U.S. Treasury & Dollar",
"bias": "Bearish",
"icon": "🔴",
"instruments": [
{
"key": "us_10y",
"label": "U.S. 10-Year Treasury Yield",
"raw_pct_change": 1.79,
"last_price": 4.724,
"bias": "Bearish",
"icon": "🔴",
"session_note": "rising yield read as risk-off"
},
{
"key": "dxy",
"label": "Dollar Index (DXY)",
"raw_pct_change": -0.05,
"last_price": 99.616,
"bias": "Neutral",
"icon": "🟡",
"session_note": "rising DXY read as risk-off for EM equities"
}
]
}
],
"india_bucket": {
"bucket": "India",
"display_name": "India (GIFT Nifty / VIX / USD-INR)",
"bias": "Neutral",
"icon": "🟡",
"instruments": [
{
"key": "gift_nifty",
"label": "GIFT Nifty",
"raw_pct_change": 0.0,
"last_price": 24297.5,
"bias": "Neutral",
"icon": "🟡",
"session_note": "Nifty's own pre-market futures read"
},
{
"key": "india_vix",
"label": "India VIX",
"raw_pct_change": 0.53,
"last_price": 11.39,
"bias": "Neutral",
"icon": "🟡",
"session_note": "rising VIX read as risk-off"
},
{
"key": "usdinr",
"label": "USD/INR",
"raw_pct_change": 0.23,
"last_price": 95.67,
"bias": "Bearish",
"icon": "🔴",
"session_note": "rising USD/INR (rupee weakness) read as risk-off"
}
]
}
}{
"rows": [
{
"strike": 23700.0,
"side": "CE",
"behavior_call": "FRESH_WRITING",
"behavior_detail": "CE OI up 17.0% while premium down -8.6% — new positions being written, sellers in control of this strike.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23700.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -13.1% and premium down 0.0% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23750.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -0.4% and premium down -9.8% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23750.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -8.1% and premium down -50.0% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23800.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -3.2% and premium down -10.5% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23800.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -22.1% and premium down -50.0% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23850.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -4.1% and premium down -12.2% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23850.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -3.9% and premium down -66.7% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23900.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -8.5% and premium down -14.6% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23900.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -23.6% and premium down -66.7% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23950.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -5.0% and premium down -17.3% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23950.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -22.2% and premium down -80.0% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24000.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -8.1% and premium down -21.1% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24000.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -15.7% and premium down -87.5% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24050.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -5.2% and premium down -28.6% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24050.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -14.1% and premium down -92.3% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24100.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -1.8% and premium down -43.7% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24100.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -1.8% and premium down -95.7% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24150.0,
"side": "CE",
"behavior_call": "FRESH_WRITING",
"behavior_detail": "CE OI up 69.2% while premium down -90.6% — new positions being written, sellers in control of this strike.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24150.0,
"side": "PE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "PE OI down -10.7% and premium down -99.2% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24200.0,
"side": "CE",
"behavior_call": "FRESH_WRITING",
"behavior_detail": "CE OI up 17.2% while premium down -99.7% — new positions being written, sellers in control of this strike.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24200.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -52.3% while premium up 116.9% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24250.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -32.5% and premium down -98.8% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24250.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -51.7% while premium up 62.9% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24300.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -34.0% and premium down -97.1% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24300.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -42.0% while premium up 36.8% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24350.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -27.1% and premium down -95.0% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24350.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -30.2% while premium up 25.4% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24400.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -25.7% and premium down -84.6% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24400.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -15.1% while premium up 20.6% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24450.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -18.2% and premium down -88.9% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24450.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -7.0% while premium up 16.2% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24500.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -25.8% and premium down -83.3% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24500.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -5.8% while premium up 13.1% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24550.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -8.5% and premium down -80.0% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24550.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -5.8% while premium up 11.6% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24600.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -20.3% and premium down -50.0% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 24600.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -4.3% while premium up 9.5% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
}
],
"ce_zone": [
24100.0,
24150.0,
24200.0,
24250.0,
24300.0,
24350.0,
24400.0
],
"pe_zone": [
24000.0,
24050.0,
24100.0,
24150.0,
24200.0,
24250.0,
24300.0
],
"detail": "38 strike/side rows in ATM+-9."
}