{
"decision": {
"score": 0.0,
"raw_score_before_reliability": 0.0,
"regime": "LOW_VOL_DRIFT",
"direction": "BEARISH",
"signal_fired": false,
"market_state": "WHITE",
"market_state_detail": {
"reason": "Stage 1 direction is BEARISH but status is BUILDING (cash leg: MIXED) — not full conviction yet, and no seller trap confirmed",
"confirms": {
"stage2_confluence": false,
"max_pain_gravity": false,
"gamma_favorability": false
},
"confirm_count": 0,
"trigger": "NONE"
},
"seller_trap": {
"fired": false,
"direction": null,
"side": null,
"trigger_strike": null,
"reason": "No qualifying seller trap on either wall this cycle.",
"detail": {
"ce": {
"qualifies": false,
"score": 20,
"zone": "IGNORE",
"state": "STABLE",
"trap_confluence_call": "DIRECTIONAL",
"liquidity_blocked": false
},
"pe": {
"qualifies": false,
"score": 55,
"zone": "WATCH",
"state": "PRESSURE",
"trap_confluence_call": "DIRECTIONAL",
"liquidity_blocked": false
}
}
},
"stage1_smart_money": {
"status": "BUILDING",
"direction": "BEARISH",
"conviction": 0.22,
"fii_persistence": 0,
"pro_agrees": false,
"dii_agrees": false,
"cash_status": "MIXED",
"cash_sessions_checked": 0,
"detail": [
"FII delta into 2026-10-07: fut_leg=FLAT, opt_leg=BEARISH -> LIKELY_HEDGE (BEARISH)",
"FII delta into 2026-10-08: fut_leg=FLAT, opt_leg=BEARISH -> LIKELY_HEDGE (BEARISH)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern).",
"Options-led build: futures flat but options leg persistent — lower-conviction BUILDING path.",
"Overnight global bias (BULLISH) opposes Stage 1 (BEARISH).",
"Top-10 constituent buildup (BULLISH) opposes index-level Stage 1 (BEARISH).",
"Dealer gamma regime (NEGATIVE_GAMMA) unfavorable for buyer — short-term hedge flow may dominate."
],
"failure_mitigations": {
"direction": "BEARISH",
"status": "BUILDING",
"conviction": 0.22,
"combined_multiplier": 0.327,
"execution_ready": false,
"required_stage2_confirms": 2,
"base_status": "NO_SIGNAL",
"base_conviction": 0.0,
"detail": [
"FII delta into 2026-10-07: fut_leg=FLAT, opt_leg=BEARISH -> LIKELY_HEDGE (BEARISH)",
"FII delta into 2026-10-08: fut_leg=FLAT, opt_leg=BEARISH -> LIKELY_HEDGE (BEARISH)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern).",
"Options-led build: futures flat but options leg persistent — lower-conviction BUILDING path.",
"Overnight global bias (BULLISH) opposes Stage 1 (BEARISH).",
"Top-10 constituent buildup (BULLISH) opposes index-level Stage 1 (BEARISH).",
"Dealer gamma regime (NEGATIVE_GAMMA) unfavorable for buyer — short-term hedge flow may dominate."
],
"failure_modes": [
{
"id": 1,
"name": "EOD Data Delay",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.92,
"detail": "Participant data age 34h — intraday institutional shifts invisible until EOD."
},
{
"id": 2,
"name": "Stale Two-Session Rule",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.85,
"detail": "2-session persistence retained; reversal watch active."
},
{
"id": 3,
"name": "Hedging vs Direction",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.76,
"detail": "2 session(s) flagged LIKELY_HEDGE in trend window."
},
{
"id": 4,
"name": "Complex Option Structures",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.97,
"detail": "Net participant data cannot see spreads/butterflies — conviction capped."
},
{
"id": 5,
"name": "Cash vs Derivatives Conflict",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No active cash disagreement (or cash NOT_WIRED)."
},
{
"id": 6,
"name": "Options-led Positioning",
"detected": true,
"action": "DOWNGRADE_STATUS",
"conviction_multiplier": 1.0,
"detail": "Strong options activity with flat futures — conviction capped."
},
{
"id": 7,
"name": "Late Confirmation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No outsized single-session build detected."
},
{
"id": 8,
"name": "News Shocks",
"detected": true,
"action": "DOWNGRADE_STATUS",
"conviction_multiplier": 1.0,
"detail": "Macro/geopolitical shock may invalidate prior positioning."
},
{
"id": 9,
"name": "Global Market Influence",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.8,
"detail": "Global overnight move opposes institutional bias."
},
{
"id": 10,
"name": "Expiry Distortions",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Days to expiry=4.0."
},
{
"id": 11,
"name": "False Persistence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Delta magnitudes not decaying."
},
{
"id": 12,
"name": "Position Reduction",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No conviction bleed detected."
},
{
"id": 13,
"name": "Aggregated FII Data",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.98,
"detail": "Only net FII/Pro aggregates available — fund-level disagreement invisible."
},
{
"id": 14,
"name": "Sector Rotation",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.75,
"detail": "Sector rotation under index bias."
},
{
"id": 15,
"name": "Missing Microstructure",
"detected": true,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "No order-book/absorption data — execution requires liquidity gate (Stage 2)."
},
{
"id": 16,
"name": "Dealer Gamma Effects",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.82,
"detail": "Gamma headwind detected."
},
{
"id": 17,
"name": "Data Quality Issues",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Session gap=1 days."
},
{
"id": 18,
"name": "Threshold Design",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Standard persistence threshold applied."
},
{
"id": 19,
"name": "Market Regime Changes",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Whipsaws=0, range_bound=False."
},
{
"id": 20,
"name": "Bias Without Timing",
"detected": true,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "Stage 1 sets bias only — execution needs 2+ Stage 2 confirms (have 0)."
}
]
},
"execution_ready": false
},
"stage2_confluence": {
"agrees_with_stage1": false,
"own_direction": "NEUTRAL",
"own_signal_fired": false,
"agreeing_params": [],
"agreeing_count": 0,
"required_count": 4,
"weights_used": {
"oi_persistence": 0.15,
"multi_touch_rejection": 0.1,
"premium_spike_collapse": 0.05,
"constituent_buildup": 0.2,
"max_pain_gravity": 0.15,
"pcr_trend": 0.15,
"fii_positioning": 0.15,
"retail_pro_divergence": 0.05
}
},
"max_pain_gravity": {
"outcome": "INSUFFICIENT_HISTORY",
"multiplier": 1.0
}
},
"gamma": {
"regime": "NEGATIVE_GAMMA",
"gamma_flip": 22546.4,
"call_wall": 22700.0,
"put_wall": 22500.0,
"total_net_gex": -3261484320009.54,
"oi_coverage_pct": 99.0,
"coverage_ok": true,
"contract_multiplier": 65,
"multiplier_assumed": true,
"net_vanna": 3029965863922.04,
"vanna_expiry": "2026-10-13",
"buyer_favorability": {
"favorable": false,
"reason": "Short-gamma regime but spot is right at a wall — could break through (good) or pin (bad); wait for a clear side.",
"regime": "NEGATIVE_GAMMA"
},
"velocity_tracking": {
"regime": "NEGATIVE_GAMMA",
"total_net_gex": -3261484320009.54,
"velocity": 138904628474.04,
"acceleration": 187180958299.56,
"note": "Logged only -- pure derivative, no synthesized score, not wired into any gate."
},
"dealer_intelligence": {
"regime": "NEGATIVE_GAMMA",
"distance_to_flip_pct": -0.115,
"near_flip": true,
"velocity": 138904628474.04,
"velocity_direction": "toward POSITIVE_GAMMA (dampening)",
"acceleration": 187180958299.56,
"accelerating": true,
"readable": "NEGATIVE_GAMMA, close to flip (regime could reverse on a small move), velocity moving toward POSITIVE_GAMMA (dampening)."
},
"concentration_regime": "DISPERSED"
},
"market": {
"timestamp": "2026-10-09T15:35:10.455575+05:30",
"spot": 22520.45,
"open": 22314.95,
"high": 22580.75,
"low": 22294.75,
"close": 22520.45,
"change": 0,
"pct": 0.0,
"futures_ltp": 22623,
"futures_change": 329.8,
"futures_pct": 1.48,
"futures_prev_close": 22293.2,
"futures_oi": 19055010,
"futures_oi_high": 19147765,
"futures_oi_low": 18853315,
"futures_oi_chg": null,
"futures_volume": 3861195,
"atm": 22500,
"expiry": "2026-10-13",
"days_to_expiry": 3.996406768425926,
"instrument_kind": "INDEX_WEEKLY",
"lot_size": 65,
"pcr": 1.14,
"max_pain": 22500.0,
"ce_oi_total": 94108755,
"pe_oi_total": 106988635,
"ce_oi_change": -29930030,
"pe_oi_change": 56197310,
"strikes": [
{
"strike": 22000.0,
"ce_oi": 510900,
"pe_oi": 12935975,
"ce_chg": -538915,
"pe_chg": 2567305,
"ce_iv": 18.671647666356904,
"pe_iv": 14.737270780838497,
"ce_ltp": 570,
"pe_ltp": 9.3,
"ce_gamma": 0.00041,
"pe_gamma": 0.00033,
"ce_delta": 0.89076,
"pe_delta": -0.06005,
"ce_bid": 568.7,
"ce_ask": 570.05,
"ce_vol": 4929210,
"pe_bid": 9.25,
"pe_ask": 9.3,
"pe_vol": 158823080
},
{
"strike": 22050.0,
"ce_oi": 122525,
"pe_oi": 3204370,
"ce_chg": -12675,
"pe_chg": 1779635,
"ce_iv": 18.763939533324052,
"pe_iv": 14.210881173711892,
"ce_ltp": 526.75,
"pe_ltp": 11.05,
"ce_gamma": 0.00047,
"pe_gamma": 0.0004,
"ce_delta": 0.86699,
"pe_delta": -0.07174,
"ce_bid": 521.05,
"ce_ask": 523.6,
"ce_vol": 659490,
"pe_bid": 11,
"pe_ask": 11.05,
"pe_vol": 60836620
},
{
"strike": 22100.0,
"ce_oi": 353600,
"pe_oi": 6534970,
"ce_chg": -313170,
"pe_chg": 2609685,
"ce_iv": 16.882153064220997,
"pe_iv": 13.719203855953232,
"ce_ltp": 473.85,
"pe_ltp": 13.35,
"ce_gamma": 0.00053,
"pe_gamma": 0.00047,
"ce_delta": 0.8664,
"pe_delta": -0.08667,
"ce_bid": 473.6,
"ce_ask": 475.15,
"ce_vol": 4566510,
"pe_bid": 13.25,
"pe_ask": 13.35,
"pe_vol": 116487995
},
{
"strike": 22150.0,
"ce_oi": 218010,
"pe_oi": 3701620,
"ce_chg": -223535,
"pe_chg": 1627990,
"ce_iv": 16.189424454515258,
"pe_iv": 13.222184624848104,
"ce_ltp": 427.45,
"pe_ltp": 16.2,
"ce_gamma": 0.0006,
"pe_gamma": 0.00057,
"ce_delta": 0.8477,
"pe_delta": -0.10502,
"ce_bid": 426.65,
"ce_ask": 427.95,
"ce_vol": 3475745,
"pe_bid": 16.15,
"pe_ask": 16.2,
"pe_vol": 78960440
},
{
"strike": 22200.0,
"ce_oi": 1163110,
"pe_oi": 9305855,
"ce_chg": -2101840,
"pe_chg": 2893995,
"ce_iv": 15.242281984254364,
"pe_iv": 12.788838814898144,
"ce_ltp": 380.15,
"pe_ltp": 20.1,
"ce_gamma": 0.00069,
"pe_gamma": 0.00068,
"ce_delta": 0.82945,
"pe_delta": -0.12887,
"ce_bid": 380.15,
"ce_ask": 381,
"ce_vol": 28345135,
"pe_bid": 20.1,
"pe_ask": 20.2,
"pe_vol": 190784815
},
{
"strike": 22250.0,
"ce_oi": 720785,
"pe_oi": 4758585,
"ce_chg": -2545400,
"pe_chg": 2524860,
"ce_iv": 14.583785955374859,
"pe_iv": 12.351136015950907,
"ce_ltp": 335.35,
"pe_ltp": 25,
"ce_gamma": 0.00079,
"pe_gamma": 0.00081,
"ce_delta": 0.80262,
"pe_delta": -0.15812,
"ce_bid": 335.4,
"ce_ask": 336.45,
"ce_vol": 23894455,
"pe_bid": 25.05,
"pe_ask": 25.1,
"pe_vol": 119128100
},
{
"strike": 22300.0,
"ce_oi": 1990430,
"pe_oi": 12102350,
"ce_chg": -4599660,
"pe_chg": 6666270,
"ce_iv": 13.962260432728094,
"pe_iv": 11.95960552897971,
"ce_ltp": 291.9,
"pe_ltp": 31.5,
"ce_gamma": 0.0009,
"pe_gamma": 0.00095,
"ce_delta": 0.77002,
"pe_delta": -0.19481,
"ce_bid": 291.9,
"ce_ask": 292.7,
"ce_vol": 102432460,
"pe_bid": 31.35,
"pe_ask": 31.45,
"pe_vol": 296891920
},
{
"strike": 22350.0,
"ce_oi": 1129245,
"pe_oi": 5509725,
"ce_chg": -2056080,
"pe_chg": 4330300,
"ce_iv": 13.510095869737956,
"pe_iv": 11.520661101720837,
"ce_ltp": 251.2,
"pe_ltp": 39.35,
"ce_gamma": 0.00101,
"pe_gamma": 0.00111,
"ce_delta": 0.72881,
"pe_delta": -0.23821,
"ce_bid": 250.55,
"ce_ask": 251.2,
"ce_vol": 100375080,
"pe_bid": 39.2,
"pe_ask": 39.4,
"pe_vol": 188061575
},
{
"strike": 22400.0,
"ce_oi": 3215420,
"pe_oi": 11777090,
"ce_chg": -7464405,
"pe_chg": 8819135,
"ce_iv": 12.926816248965556,
"pe_iv": 11.113585386222907,
"ce_ltp": 211.3,
"pe_ltp": 49.5,
"ce_gamma": 0.00114,
"pe_gamma": 0.00127,
"ce_delta": 0.68279,
"pe_delta": -0.29082,
"ce_bid": 211.05,
"ce_ask": 211.4,
"ce_vol": 234686010,
"pe_bid": 49.3,
"pe_ask": 49.45,
"pe_vol": 363549160
},
{
"strike": 22450.0,
"ce_oi": 2076815,
"pe_oi": 6010810,
"ce_chg": -1739205,
"pe_chg": 4831840,
"ce_iv": 12.315277529840209,
"pe_iv": 10.683244193398739,
"ce_ltp": 173.3,
"pe_ltp": 62,
"ce_gamma": 0.00126,
"pe_gamma": 0.00143,
"ce_delta": 0.62942,
"pe_delta": -0.35238,
"ce_bid": 173.3,
"ce_ask": 173.8,
"ce_vol": 228719140,
"pe_bid": 61.95,
"pe_ask": 62,
"pe_vol": 255327865
},
{
"strike": 22500.0,
"ce_oi": 10440560,
"pe_oi": 14106950,
"ce_chg": -2079155,
"pe_chg": 11169795,
"ce_iv": 11.777614155358624,
"pe_iv": 10.26745231576764,
"ce_ltp": 138.6,
"pe_ltp": 77.7,
"ce_gamma": 0.00138,
"pe_gamma": 0.00157,
"ce_delta": 0.56726,
"pe_delta": -0.42365,
"ce_bid": 138.4,
"ce_ask": 138.75,
"ce_vol": 500123845,
"pe_bid": 77.55,
"pe_ask": 77.7,
"pe_vol": 444414750
},
{
"strike": 22550.0,
"ce_oi": 4672200,
"pe_oi": 4531540,
"ce_chg": -77870,
"pe_chg": 3770455,
"ce_iv": 11.430976875125815,
"pe_iv": 9.94084661979996,
"ce_ltp": 108.9,
"pe_ltp": 97.9,
"ce_gamma": 0.00144,
"pe_gamma": 0.00165,
"ce_delta": 0.49754,
"pe_delta": -0.50352,
"ce_bid": 108.85,
"ce_ask": 109.15,
"ce_vol": 317748145,
"pe_bid": 97.9,
"pe_ask": 98.15,
"pe_vol": 169117000
},
{
"strike": 22600.0,
"ce_oi": 8257665,
"pe_oi": 4397835,
"ce_chg": -2336750,
"pe_chg": 1686295,
"ce_iv": 11.222351650331088,
"pe_iv": 9.621997915320007,
"ce_ltp": 84.1,
"pe_ltp": 122.3,
"ce_gamma": 0.00144,
"pe_gamma": 0.00167,
"ce_delta": 0.42474,
"pe_delta": -0.58832,
"ce_bid": 83.85,
"ce_ask": 84.1,
"ce_vol": 405534285,
"pe_bid": 122.1,
"pe_ask": 122.35,
"pe_vol": 136409455
},
{
"strike": 22650.0,
"ce_oi": 3950245,
"pe_oi": 1405625,
"ce_chg": -1551485,
"pe_chg": 688220,
"ce_iv": 10.946764014694292,
"pe_iv": 9.272853674870886,
"ce_ltp": 62.4,
"pe_ltp": 150.85,
"ce_gamma": 0.0014,
"pe_gamma": 0.0016,
"ce_delta": 0.35111,
"pe_delta": -0.67484,
"ce_bid": 62.4,
"ce_ask": 62.6,
"ce_vol": 194310545,
"pe_bid": 150.95,
"pe_ask": 151.25,
"pe_vol": 30080635
},
{
"strike": 22700.0,
"ce_oi": 9843990,
"pe_oi": 3250260,
"ce_chg": -2677545,
"pe_chg": 382330,
"ce_iv": 10.774760379939972,
"pe_iv": 8.874955522236345,
"ce_ltp": 45.35,
"pe_ltp": 183.6,
"ce_gamma": 0.00129,
"pe_gamma": 0.00145,
"ce_delta": 0.2814,
"pe_delta": -0.75954,
"ce_bid": 45.35,
"ce_ask": 45.45,
"ce_vol": 273942305,
"pe_bid": 183.4,
"pe_ask": 183.8,
"pe_vol": 35242610
},
{
"strike": 22750.0,
"ce_oi": 4505020,
"pe_oi": 578240,
"ce_chg": -906815,
"pe_chg": 153725,
"ce_iv": 10.668002297375246,
"pe_iv": 8.548182485809718,
"ce_ltp": 32.25,
"pe_ltp": 221.35,
"ce_gamma": 0.00114,
"pe_gamma": 0.0012,
"ce_delta": 0.21884,
"pe_delta": -0.83426,
"ce_bid": 32.25,
"ce_ask": 32.3,
"ce_vol": 144314820,
"pe_bid": 220.3,
"pe_ask": 220.85,
"pe_vol": 6379815
},
{
"strike": 22800.0,
"ce_oi": 8813350,
"pe_oi": 1038960,
"ce_chg": -1640470,
"pe_chg": -89440,
"ce_iv": 10.591104254588013,
"pe_iv": 7.466652495241066,
"ce_ltp": 22.35,
"pe_ltp": 259.95,
"ce_gamma": 0.00097,
"pe_gamma": 0.00084,
"ce_delta": 0.16495,
"pe_delta": -0.91714,
"ce_bid": 22.35,
"ce_ask": 22.4,
"ce_vol": 206431875,
"pe_bid": 260.05,
"pe_ask": 260.7,
"pe_vol": 12990770
},
{
"strike": 22850.0,
"ce_oi": 3994640,
"pe_oi": 177515,
"ce_chg": -667160,
"pe_chg": -130,
"ce_iv": 10.589862032420957,
"pe_iv": 5.955220277232103,
"ce_ltp": 15.35,
"pe_ltp": 304.05,
"ce_gamma": 0.00079,
"pe_gamma": 0.00032,
"ce_delta": 0.1217,
"pe_delta": -0.9813,
"ce_bid": 15.35,
"ce_ask": 15.4,
"ce_vol": 115489205,
"pe_bid": 303.1,
"pe_ask": 304.05,
"pe_vol": 1235065
},
{
"strike": 22900.0,
"ce_oi": 9924395,
"pe_oi": 556985,
"ce_chg": 2649855,
"pe_chg": -104390,
"ce_iv": 10.649254296670396,
"pe_iv": 0,
"ce_ltp": 10.5,
"pe_ltp": 349.25,
"ce_gamma": 0.00062,
"pe_gamma": 0,
"ce_delta": 0.08842,
"pe_delta": 0,
"ce_bid": 10.5,
"ce_ask": 10.55,
"ce_vol": 128243375,
"pe_bid": 348.2,
"pe_ask": 349.25,
"pe_vol": 2423655
},
{
"strike": 22950.0,
"ce_oi": 4045145,
"pe_oi": 238095,
"ce_chg": 825175,
"pe_chg": -28795,
"ce_iv": 10.908563198575285,
"pe_iv": 0,
"ce_ltp": 7.65,
"pe_ltp": 396.05,
"ce_gamma": 0.00049,
"pe_gamma": 0,
"ce_delta": 0.06631,
"pe_delta": 0,
"ce_bid": 7.6,
"ce_ask": 7.65,
"ce_vol": 66177345,
"pe_bid": 394.9,
"pe_ask": 396.1,
"pe_vol": 384345
},
{
"strike": 23000.0,
"ce_oi": 14160705,
"pe_oi": 865280,
"ce_chg": 127075,
"pe_chg": -81770,
"ce_iv": 11.259875940901312,
"pe_iv": 0,
"ce_ltp": 5.8,
"pe_ltp": 442.9,
"ce_gamma": 0.00038,
"pe_gamma": 0,
"ce_delta": 0.05091,
"pe_delta": 0,
"ce_bid": 5.8,
"ce_ask": 5.85,
"ce_vol": 148283655,
"pe_bid": 442.7,
"pe_ask": 444.15,
"pe_vol": 2855840
}
],
"strikes_wide": [
{
"strike": 17000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.662427912028276,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.580980946062425,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.492224391253116,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.41120254348283,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.330358621268933,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.2496894401766685,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.162038993576543,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.081794981497177,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.001724978833254,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.921835480986472,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.835283316722135,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.7558083103922,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.676507022700329,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.59737811666154,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.518421301942026,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.433207094790497,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.354669072650422,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.276300999589641,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.198105188122063,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.1139714049127605,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.036191581643878,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.958581630955784,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.8811412480839005,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.803869993873359,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.7210510022662495,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.644192093425455,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.567501439869351,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.490978730011086,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.414624118432916,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.333108386739231,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.257161588589384,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.181381386035568,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.105767459254052,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.0303194875927115,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.955037148192859,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.875049310240766,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.800170491896213,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.725456239429924,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.650906225019781,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.576520119463297,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.50229759236324,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.423818729000018,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.349994808752932,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.276333371939418,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.202834081128586,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.129496600540491,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.056320592166237,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.983305717667119,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.9065487759701645,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.8339266713186904,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.761464572233274,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.6891621345410757,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.617019013538743,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.545034862843476,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.473209335272943,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.401542082700283,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.3267090838381095,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.2554277872310315,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.1843036037955956,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.11333618038434,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.04252516292443,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20050.0,
"ce_oi": 130,
"pe_oi": 4822935,
"ce_chg": 0,
"pe_chg": 526240,
"ce_iv": 83.14383682653408,
"pe_iv": 39.30767208040189,
"ce_ltp": 2589.8,
"pe_ltp": 0.75,
"ce_gamma": 8e-05,
"pe_gamma": 1e-05,
"ce_delta": 0.91293,
"pe_delta": -0.00261,
"ce_bid": 2181.25,
"ce_ask": 2523.65,
"ce_vol": 130,
"pe_bid": 0.7,
"pe_ask": 0.75,
"pe_vol": 12128870
},
{
"strike": 20100.0,
"ce_oi": 0,
"pe_oi": 4464135,
"ce_chg": 0,
"pe_chg": 896610,
"ce_iv": 242.92395314158705,
"pe_iv": 38.79509462596622,
"ce_ltp": 3647.1,
"pe_ltp": 0.8,
"ce_gamma": 6e-05,
"pe_gamma": 1e-05,
"ce_delta": 0.71562,
"pe_delta": -0.0028,
"ce_bid": 2265.55,
"ce_ask": 2658.35,
"ce_vol": 0,
"pe_bid": 0.75,
"pe_ask": 0.8,
"pe_vol": 11806145
},
{
"strike": 20150.0,
"ce_oi": 0,
"pe_oi": 282425,
"ce_chg": 0,
"pe_chg": 162630,
"ce_iv": 240.64563785175642,
"pe_iv": 38.26416907020022,
"ce_ltp": 3597.35,
"pe_ltp": 0.85,
"ce_gamma": 6e-05,
"pe_gamma": 1e-05,
"ce_delta": 0.71336,
"pe_delta": -0.003,
"ce_bid": 2223.85,
"ce_ask": 2518.65,
"ce_vol": 0,
"pe_bid": 0.85,
"pe_ask": 0.9,
"pe_vol": 2131935
},
{
"strike": 20200.0,
"ce_oi": 0,
"pe_oi": 740415,
"ce_chg": 0,
"pe_chg": 157430,
"ce_iv": 238.37739992221253,
"pe_iv": 37.49918927941229,
"ce_ltp": 3547.7,
"pe_ltp": 0.85,
"ce_gamma": 6e-05,
"pe_gamma": 1e-05,
"ce_delta": 0.71106,
"pe_delta": -0.00306,
"ce_bid": 2229.6,
"ce_ask": 2462.8,
"ce_vol": 0,
"pe_bid": 0.8,
"pe_ask": 0.85,
"pe_vol": 4747600
},
{
"strike": 20250.0,
"ce_oi": 0,
"pe_oi": 296270,
"ce_chg": 0,
"pe_chg": 48555,
"ce_iv": 236.10464367814106,
"pe_iv": 36.94860287736419,
"ce_ltp": 3498,
"pe_ltp": 0.9,
"ce_gamma": 6e-05,
"pe_gamma": 1e-05,
"ce_delta": 0.70872,
"pe_delta": -0.00326,
"ce_bid": 1933.4,
"ce_ask": 2609.4,
"ce_vol": 0,
"pe_bid": 0.85,
"pe_ask": 0.9,
"pe_vol": 2160925
},
{
"strike": 20300.0,
"ce_oi": 0,
"pe_oi": 791700,
"ce_chg": 0,
"pe_chg": 227370,
"ce_iv": 233.82753262174595,
"pe_iv": 36.18144306342047,
"ce_ltp": 3448.3,
"pe_ltp": 0.9,
"ce_gamma": 6e-05,
"pe_gamma": 1e-05,
"ce_delta": 0.70635,
"pe_delta": -0.00333,
"ce_bid": 2139.3,
"ce_ask": 2480.95,
"ce_vol": 0,
"pe_bid": 0.9,
"pe_ask": 0.95,
"pe_vol": 5479760
},
{
"strike": 20350.0,
"ce_oi": 0,
"pe_oi": 321295,
"ce_chg": 0,
"pe_chg": 122915,
"ce_iv": 231.54857973332508,
"pe_iv": 35.6121741998616,
"ce_ltp": 3398.6,
"pe_ltp": 0.95,
"ce_gamma": 6e-05,
"pe_gamma": 1e-05,
"ce_delta": 0.70394,
"pe_delta": -0.00355,
"ce_bid": 1914.05,
"ce_ask": 2309.55,
"ce_vol": 0,
"pe_bid": 0.9,
"pe_ask": 0.95,
"pe_vol": 2196025
},
{
"strike": 20400.0,
"ce_oi": 0,
"pe_oi": 644215,
"ce_chg": 0,
"pe_chg": 103155,
"ce_iv": 229.2753463867133,
"pe_iv": 34.842609902836266,
"ce_ltp": 3348.95,
"pe_ltp": 0.95,
"ce_gamma": 6e-05,
"pe_gamma": 1e-05,
"ce_delta": 0.70148,
"pe_delta": -0.00362,
"ce_bid": 2100.35,
"ce_ask": 2380.4,
"ce_vol": 0,
"pe_bid": 0.9,
"pe_ask": 0.95,
"pe_vol": 5587335
},
{
"strike": 20450.0,
"ce_oi": 0,
"pe_oi": 740740,
"ce_chg": 0,
"pe_chg": 231725,
"ce_iv": 227.0000689402361,
"pe_iv": 34.60321654901437,
"ce_ltp": 3299.3,
"pe_ltp": 1.1,
"ce_gamma": 6e-05,
"pe_gamma": 1e-05,
"ce_delta": 0.69899,
"pe_delta": -0.00417,
"ce_bid": 1825.2,
"ce_ask": 2200.7,
"ce_vol": 0,
"pe_bid": 1.05,
"pe_ask": 1.1,
"pe_vol": 4709055
},
{
"strike": 20500.0,
"ce_oi": 260,
"pe_oi": 3810040,
"ce_chg": 0,
"pe_chg": -235820,
"ce_iv": 0,
"pe_iv": 33.65732962898693,
"ce_ltp": 2056.6,
"pe_ltp": 1.05,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.0041,
"ce_bid": 2054.55,
"ce_ask": 2075.7,
"ce_vol": 130,
"pe_bid": 1.05,
"pe_ask": 1.1,
"pe_vol": 21496670
},
{
"strike": 20550.0,
"ce_oi": 0,
"pe_oi": 339235,
"ce_chg": 0,
"pe_chg": 200395,
"ce_iv": 222.44025166418277,
"pe_iv": 33.20476516215797,
"ce_ltp": 3200,
"pe_ltp": 1.15,
"ce_gamma": 7e-05,
"pe_gamma": 2e-05,
"ce_delta": 0.69387,
"pe_delta": -0.00451,
"ce_bid": 1736.15,
"ce_ask": 2129.05,
"ce_vol": 0,
"pe_bid": 1.1,
"pe_ask": 1.15,
"pe_vol": 4241705
},
{
"strike": 20600.0,
"ce_oi": 0,
"pe_oi": 1039285,
"ce_chg": 0,
"pe_chg": 9555,
"ce_iv": 220.15880667880677,
"pe_iv": 32.42363493192586,
"ce_ltp": 3150.35,
"pe_ltp": 1.15,
"ce_gamma": 7e-05,
"pe_gamma": 2e-05,
"ce_delta": 0.69125,
"pe_delta": -0.00461,
"ce_bid": 1858.7,
"ce_ask": 2244.45,
"ce_vol": 0,
"pe_bid": 1.1,
"pe_ask": 1.15,
"pe_vol": 9077055
},
{
"strike": 20650.0,
"ce_oi": 0,
"pe_oi": 232180,
"ce_chg": 0,
"pe_chg": 3510,
"ce_iv": 217.87775413881286,
"pe_iv": 31.933699541147533,
"ce_ltp": 3100.75,
"pe_ltp": 1.25,
"ce_gamma": 7e-05,
"pe_gamma": 2e-05,
"ce_delta": 0.68858,
"pe_delta": -0.00505,
"ce_bid": 1647.05,
"ce_ask": 2206.3,
"ce_vol": 0,
"pe_bid": 1.25,
"pe_ask": 1.3,
"pe_vol": 3650205
},
{
"strike": 20700.0,
"ce_oi": 0,
"pe_oi": 1436435,
"ce_chg": 0,
"pe_chg": 149175,
"ce_iv": 215.59349896798938,
"pe_iv": 31.1469524708073,
"ce_ltp": 3051.15,
"pe_ltp": 1.25,
"ce_gamma": 7e-05,
"pe_gamma": 2e-05,
"ce_delta": 0.68586,
"pe_delta": -0.00517,
"ce_bid": 1801.15,
"ce_ask": 2064.85,
"ce_vol": 0,
"pe_bid": 1.2,
"pe_ask": 1.25,
"pe_vol": 13046345
},
{
"strike": 20750.0,
"ce_oi": 0,
"pe_oi": 330200,
"ce_chg": 0,
"pe_chg": 13260,
"ce_iv": 213.30743780913522,
"pe_iv": 30.493864866485502,
"ce_ltp": 3001.55,
"pe_ltp": 1.3,
"ce_gamma": 7e-05,
"pe_gamma": 2e-05,
"ce_delta": 0.68309,
"pe_delta": -0.00546,
"ce_bid": 1557.8,
"ce_ask": 1902.95,
"ce_vol": 0,
"pe_bid": 1.25,
"pe_ask": 1.3,
"pe_vol": 3904745
},
{
"strike": 20800.0,
"ce_oi": 0,
"pe_oi": 1516190,
"ce_chg": 0,
"pe_chg": 23140,
"ce_iv": 211.02379962300705,
"pe_iv": 29.57339789892986,
"ce_ltp": 2952,
"pe_ltp": 1.25,
"ce_gamma": 7e-05,
"pe_gamma": 2e-05,
"ce_delta": 0.68027,
"pe_delta": -0.00542,
"ce_bid": 1659.35,
"ce_ask": 1819.85,
"ce_vol": 0,
"pe_bid": 1.25,
"pe_ask": 1.3,
"pe_vol": 19601985
},
{
"strike": 20850.0,
"ce_oi": 0,
"pe_oi": 374725,
"ce_chg": 0,
"pe_chg": 177060,
"ce_iv": 208.7412812855419,
"pe_iv": 29.16035881243121,
"ce_ltp": 2902.5,
"pe_ltp": 1.4,
"ce_gamma": 7e-05,
"pe_gamma": 2e-05,
"ce_delta": 0.67739,
"pe_delta": -0.00609,
"ce_bid": 1597.65,
"ce_ask": 1955.05,
"ce_vol": 0,
"pe_bid": 1.35,
"pe_ask": 1.4,
"pe_vol": 6744205
},
{
"strike": 20900.0,
"ce_oi": 0,
"pe_oi": 996320,
"ce_chg": 0,
"pe_chg": -35230,
"ce_iv": 206.45421416066324,
"pe_iv": 28.59343928883676,
"ce_ltp": 2853,
"pe_ltp": 1.5,
"ce_gamma": 7e-05,
"pe_gamma": 3e-05,
"ce_delta": 0.67446,
"pe_delta": -0.0066,
"ce_bid": 1400.6,
"ce_ask": 1723.65,
"ce_vol": 0,
"pe_bid": 1.5,
"pe_ask": 1.55,
"pe_vol": 12486955
},
{
"strike": 20950.0,
"ce_oi": 0,
"pe_oi": 396175,
"ce_chg": 0,
"pe_chg": 77675,
"ce_iv": 204.17092715519286,
"pe_iv": 27.90030253037913,
"ce_ltp": 2803.55,
"pe_ltp": 1.55,
"ce_gamma": 7e-05,
"pe_gamma": 3e-05,
"ce_delta": 0.67147,
"pe_delta": -0.00696,
"ce_bid": 1381.1,
"ce_ask": 1685,
"ce_vol": 0,
"pe_bid": 1.55,
"pe_ask": 1.6,
"pe_vol": 6184165
},
{
"strike": 21000.0,
"ce_oi": 10010,
"pe_oi": 12334660,
"ce_chg": -2340,
"pe_chg": 538785,
"ce_iv": 40.05564406778103,
"pe_iv": 27.398432994820343,
"ce_ltp": 1564.25,
"pe_ltp": 1.7,
"ce_gamma": 0.0001,
"pe_gamma": 3e-05,
"ce_delta": 0.95244,
"pe_delta": -0.00769,
"ce_bid": 1558.4,
"ce_ask": 1564.55,
"ce_vol": 18005,
"pe_bid": 1.65,
"pe_ask": 1.7,
"pe_vol": 67642055
},
{
"strike": 21050.0,
"ce_oi": 0,
"pe_oi": 702260,
"ce_chg": 0,
"pe_chg": 283205,
"ce_iv": 199.59690549644137,
"pe_iv": 26.49105322341837,
"ce_ltp": 2704.75,
"pe_ltp": 1.65,
"ce_gamma": 8e-05,
"pe_gamma": 3e-05,
"ce_delta": 0.66532,
"pe_delta": -0.00772,
"ce_bid": 1191.65,
"ce_ask": 1698.4,
"ce_vol": 0,
"pe_bid": 1.6,
"pe_ask": 1.65,
"pe_vol": 7689045
},
{
"strike": 21100.0,
"ce_oi": 0,
"pe_oi": 1418495,
"ce_chg": 0,
"pe_chg": -173225,
"ce_iv": 197.31488273630984,
"pe_iv": 25.775254567807433,
"ce_ltp": 2655.45,
"pe_ltp": 1.7,
"ce_gamma": 8e-05,
"pe_gamma": 4e-05,
"ce_delta": 0.66214,
"pe_delta": -0.00813,
"ce_bid": 1309.1,
"ce_ask": 1685.5,
"ce_vol": 0,
"pe_bid": 1.7,
"pe_ask": 1.75,
"pe_vol": 28874105
},
{
"strike": 21150.0,
"ce_oi": 0,
"pe_oi": 872690,
"ce_chg": 0,
"pe_chg": 413595,
"ce_iv": 195.0274337978798,
"pe_iv": 25.310249363967767,
"ce_ltp": 2606.15,
"pe_ltp": 1.9,
"ce_gamma": 8e-05,
"pe_gamma": 4e-05,
"ce_delta": 0.65891,
"pe_delta": -0.00914,
"ce_bid": 1310.35,
"ce_ask": 1629.55,
"ce_vol": 0,
"pe_bid": 1.9,
"pe_ask": 1.95,
"pe_vol": 11987820
},
{
"strike": 21200.0,
"ce_oi": 0,
"pe_oi": 6511310,
"ce_chg": 0,
"pe_chg": 2180295,
"ce_iv": 192.74469597726775,
"pe_iv": 24.72584905367226,
"ce_ltp": 2556.95,
"pe_ltp": 2.05,
"ce_gamma": 8e-05,
"pe_gamma": 4e-05,
"ce_delta": 0.6556,
"pe_delta": -0.01,
"ce_bid": 1137.8,
"ce_ask": 1423.2,
"ce_vol": 0,
"pe_bid": 2,
"pe_ask": 2.05,
"pe_vol": 42846895
},
{
"strike": 21250.0,
"ce_oi": 0,
"pe_oi": 1611935,
"ce_chg": 0,
"pe_chg": 973765,
"ce_iv": 190.46077316946105,
"pe_iv": 24.044095086200652,
"ce_ltp": 2507.8,
"pe_ltp": 2.15,
"ce_gamma": 8e-05,
"pe_gamma": 5e-05,
"ce_delta": 0.65222,
"pe_delta": -0.01071,
"ce_bid": 1204.6,
"ce_ask": 1397.2,
"ce_vol": 0,
"pe_bid": 2.15,
"pe_ask": 2.2,
"pe_vol": 14736410
},
{
"strike": 21300.0,
"ce_oi": 2730,
"pe_oi": 4799210,
"ce_chg": -65,
"pe_chg": 2129270,
"ce_iv": 0,
"pe_iv": 23.279301771326892,
"ce_ltp": 1177.5,
"pe_ltp": 2.2,
"ce_gamma": 0,
"pe_gamma": 5e-05,
"ce_delta": 0,
"pe_delta": -0.01126,
"ce_bid": 1258.35,
"ce_ask": 1270.5,
"ce_vol": 650,
"pe_bid": 2.15,
"pe_ask": 2.2,
"pe_vol": 44554380
},
{
"strike": 21350.0,
"ce_oi": 65,
"pe_oi": 1441310,
"ce_chg": 0,
"pe_chg": 729105,
"ce_iv": 52.847112689887396,
"pe_iv": 22.639606533706484,
"ce_ltp": 1148.6,
"pe_ltp": 2.35,
"ce_gamma": 0.00022,
"pe_gamma": 6e-05,
"ce_delta": 0.78834,
"pe_delta": -0.01226,
"ce_bid": 1167.1,
"ce_ask": 1263.85,
"ce_vol": 0,
"pe_bid": 2.35,
"pe_ask": 2.4,
"pe_vol": 18065970
},
{
"strike": 21400.0,
"ce_oi": 2535,
"pe_oi": 4852510,
"ce_chg": 65,
"pe_chg": 1636765,
"ce_iv": 31.05135121631014,
"pe_iv": 22.097675164211676,
"ce_ltp": 1163.95,
"pe_ltp": 2.6,
"ce_gamma": 0.00015,
"pe_gamma": 7e-05,
"ce_delta": 0.94265,
"pe_delta": -0.01372,
"ce_bid": 1158.75,
"ce_ask": 1165.7,
"ce_vol": 325,
"pe_bid": 2.55,
"pe_ask": 2.6,
"pe_vol": 46574905
},
{
"strike": 21450.0,
"ce_oi": 325,
"pe_oi": 1249950,
"ce_chg": 0,
"pe_chg": 450385,
"ce_iv": 20.352085974348686,
"pe_iv": 21.40865674179273,
"ce_ltp": 1028.3,
"pe_ltp": 2.75,
"ce_gamma": 9e-05,
"pe_gamma": 7e-05,
"ce_delta": 0.98148,
"pe_delta": -0.01484,
"ce_bid": 1099.3,
"ce_ask": 1128.95,
"ce_vol": 130,
"pe_bid": 2.75,
"pe_ask": 2.8,
"pe_vol": 22716590
},
{
"strike": 21500.0,
"ce_oi": 71955,
"pe_oi": 13172705,
"ce_chg": -6760,
"pe_chg": 3524885,
"ce_iv": 29.489469780829943,
"pe_iv": 20.80286496438673,
"ce_ltp": 1066,
"pe_ltp": 3,
"ce_gamma": 0.00018,
"pe_gamma": 8e-05,
"ce_delta": 0.93479,
"pe_delta": -0.01646,
"ce_bid": 1060.4,
"ce_ask": 1064.9,
"ce_vol": 74815,
"pe_bid": 2.95,
"pe_ask": 3,
"pe_vol": 81136185
},
{
"strike": 21550.0,
"ce_oi": 1690,
"pe_oi": 1714765,
"ce_chg": -2860,
"pe_chg": 280800,
"ce_iv": 26.13639826230378,
"pe_iv": 20.071336592310807,
"ce_ltp": 1009.65,
"pe_ltp": 3.15,
"ce_gamma": 0.00017,
"pe_gamma": 9e-05,
"ce_delta": 0.94737,
"pe_delta": -0.01776,
"ce_bid": 1011.05,
"ce_ask": 1016.4,
"ce_vol": 8190,
"pe_bid": 3.15,
"pe_ask": 3.2,
"pe_vol": 30207775
},
{
"strike": 21600.0,
"ce_oi": 8775,
"pe_oi": 3845985,
"ce_chg": -3835,
"pe_chg": 6630,
"ce_iv": 28.252984467532944,
"pe_iv": 19.453867117659936,
"ce_ltp": 969.55,
"pe_ltp": 3.45,
"ce_gamma": 0.00021,
"pe_gamma": 0.0001,
"ce_delta": 0.92291,
"pe_delta": -0.0198,
"ce_bid": 963.6,
"ce_ask": 966,
"ce_vol": 20800,
"pe_bid": 3.4,
"pe_ask": 3.45,
"pe_vol": 47598070
},
{
"strike": 21650.0,
"ce_oi": 3380,
"pe_oi": 2246725,
"ce_chg": 715,
"pe_chg": -297115,
"ce_iv": 23.00059129570448,
"pe_iv": 18.721527825480326,
"ce_ltp": 921.7,
"pe_ltp": 3.65,
"ce_gamma": 0.00018,
"pe_gamma": 0.00011,
"ce_delta": 0.95319,
"pe_delta": -0.02154,
"ce_bid": 911.2,
"ce_ask": 915.85,
"ce_vol": 4420,
"pe_bid": 3.6,
"pe_ask": 3.65,
"pe_vol": 28893540
},
{
"strike": 21700.0,
"ce_oi": 19955,
"pe_oi": 5773950,
"ce_chg": -130,
"pe_chg": 808275,
"ce_iv": 23.431262543559153,
"pe_iv": 18.115041723744998,
"ce_ltp": 861.35,
"pe_ltp": 4.05,
"ce_gamma": 0.00022,
"pe_gamma": 0.00013,
"ce_delta": 0.93687,
"pe_delta": -0.02432,
"ce_bid": 863.05,
"ce_ask": 866.45,
"ce_vol": 37180,
"pe_bid": 4,
"pe_ask": 4.05,
"pe_vol": 56700475
},
{
"strike": 21750.0,
"ce_oi": 15860,
"pe_oi": 2206165,
"ce_chg": 3770,
"pe_chg": 576615,
"ce_iv": 23.72808645287583,
"pe_iv": 17.464625062283556,
"ce_ltp": 816.05,
"pe_ltp": 4.45,
"ce_gamma": 0.00025,
"pe_gamma": 0.00015,
"ce_delta": 0.92224,
"pe_delta": -0.0273,
"ce_bid": 813.1,
"ce_ask": 816.85,
"ce_vol": 20085,
"pe_bid": 4.45,
"pe_ask": 4.5,
"pe_vol": 37600615
},
{
"strike": 21800.0,
"ce_oi": 68965,
"pe_oi": 8484385,
"ce_chg": -21645,
"pe_chg": 1733030,
"ce_iv": 22.06827455682411,
"pe_iv": 16.92129394326826,
"ce_ltp": 764.3,
"pe_ltp": 5.1,
"ce_gamma": 0.00027,
"pe_gamma": 0.00017,
"ce_delta": 0.92348,
"pe_delta": -0.03165,
"ce_bid": 763.8,
"ce_ask": 766.8,
"ce_vol": 148655,
"pe_bid": 5.05,
"pe_ask": 5.1,
"pe_vol": 72298460
},
{
"strike": 21850.0,
"ce_oi": 27690,
"pe_oi": 2627235,
"ce_chg": 8450,
"pe_chg": 481910,
"ce_iv": 22.68660409543033,
"pe_iv": 16.363861286162983,
"ce_ltp": 721.25,
"pe_ltp": 5.85,
"ce_gamma": 0.00031,
"pe_gamma": 0.0002,
"ce_delta": 0.90265,
"pe_delta": -0.03675,
"ce_bid": 714.7,
"ce_ask": 718,
"ce_vol": 45110,
"pe_bid": 5.85,
"pe_ask": 5.9,
"pe_vol": 41634905
},
{
"strike": 21900.0,
"ce_oi": 84240,
"pe_oi": 4915430,
"ce_chg": -3055,
"pe_chg": 1026545,
"ce_iv": 21.669794255701795,
"pe_iv": 15.850969459205988,
"ce_ltp": 672.2,
"pe_ltp": 6.85,
"ce_gamma": 0.00034,
"pe_gamma": 0.00024,
"ce_delta": 0.89591,
"pe_delta": -0.04334,
"ce_bid": 666.45,
"ce_ask": 668.1,
"ce_vol": 291005,
"pe_bid": 6.8,
"pe_ask": 6.85,
"pe_vol": 67060890
},
{
"strike": 21950.0,
"ce_oi": 43355,
"pe_oi": 2810600,
"ce_chg": -9815,
"pe_chg": 1099865,
"ce_iv": 20.87950238549688,
"pe_iv": 15.23271024385487,
"ce_ltp": 624.35,
"pe_ltp": 7.8,
"ce_gamma": 0.00038,
"pe_gamma": 0.00028,
"ce_delta": 0.88568,
"pe_delta": -0.05019,
"ce_bid": 617.2,
"ce_ask": 620.55,
"ce_vol": 129805,
"pe_bid": 7.75,
"pe_ask": 7.8,
"pe_vol": 45612710
},
{
"strike": 22000.0,
"ce_oi": 510900,
"pe_oi": 12935975,
"ce_chg": -538915,
"pe_chg": 2567305,
"ce_iv": 18.671647666356904,
"pe_iv": 14.737270780838497,
"ce_ltp": 570,
"pe_ltp": 9.3,
"ce_gamma": 0.00041,
"pe_gamma": 0.00033,
"ce_delta": 0.89076,
"pe_delta": -0.06005,
"ce_bid": 568.7,
"ce_ask": 570.05,
"ce_vol": 4929210,
"pe_bid": 9.25,
"pe_ask": 9.3,
"pe_vol": 158823080
},
{
"strike": 22050.0,
"ce_oi": 122525,
"pe_oi": 3204370,
"ce_chg": -12675,
"pe_chg": 1779635,
"ce_iv": 18.763939533324052,
"pe_iv": 14.210881173711892,
"ce_ltp": 526.75,
"pe_ltp": 11.05,
"ce_gamma": 0.00047,
"pe_gamma": 0.0004,
"ce_delta": 0.86699,
"pe_delta": -0.07174,
"ce_bid": 521.05,
"ce_ask": 523.6,
"ce_vol": 659490,
"pe_bid": 11,
"pe_ask": 11.05,
"pe_vol": 60836620
},
{
"strike": 22100.0,
"ce_oi": 353600,
"pe_oi": 6534970,
"ce_chg": -313170,
"pe_chg": 2609685,
"ce_iv": 16.882153064220997,
"pe_iv": 13.719203855953232,
"ce_ltp": 473.85,
"pe_ltp": 13.35,
"ce_gamma": 0.00053,
"pe_gamma": 0.00047,
"ce_delta": 0.8664,
"pe_delta": -0.08667,
"ce_bid": 473.6,
"ce_ask": 475.15,
"ce_vol": 4566510,
"pe_bid": 13.25,
"pe_ask": 13.35,
"pe_vol": 116487995
},
{
"strike": 22150.0,
"ce_oi": 218010,
"pe_oi": 3701620,
"ce_chg": -223535,
"pe_chg": 1627990,
"ce_iv": 16.189424454515258,
"pe_iv": 13.222184624848104,
"ce_ltp": 427.45,
"pe_ltp": 16.2,
"ce_gamma": 0.0006,
"pe_gamma": 0.00057,
"ce_delta": 0.8477,
"pe_delta": -0.10502,
"ce_bid": 426.65,
"ce_ask": 427.95,
"ce_vol": 3475745,
"pe_bid": 16.15,
"pe_ask": 16.2,
"pe_vol": 78960440
},
{
"strike": 22200.0,
"ce_oi": 1163110,
"pe_oi": 9305855,
"ce_chg": -2101840,
"pe_chg": 2893995,
"ce_iv": 15.242281984254364,
"pe_iv": 12.788838814898144,
"ce_ltp": 380.15,
"pe_ltp": 20.1,
"ce_gamma": 0.00069,
"pe_gamma": 0.00068,
"ce_delta": 0.82945,
"pe_delta": -0.12887,
"ce_bid": 380.15,
"ce_ask": 381,
"ce_vol": 28345135,
"pe_bid": 20.1,
"pe_ask": 20.2,
"pe_vol": 190784815
},
{
"strike": 22250.0,
"ce_oi": 720785,
"pe_oi": 4758585,
"ce_chg": -2545400,
"pe_chg": 2524860,
"ce_iv": 14.583785955374859,
"pe_iv": 12.351136015950907,
"ce_ltp": 335.35,
"pe_ltp": 25,
"ce_gamma": 0.00079,
"pe_gamma": 0.00081,
"ce_delta": 0.80262,
"pe_delta": -0.15812,
"ce_bid": 335.4,
"ce_ask": 336.45,
"ce_vol": 23894455,
"pe_bid": 25.05,
"pe_ask": 25.1,
"pe_vol": 119128100
},
{
"strike": 22300.0,
"ce_oi": 1990430,
"pe_oi": 12102350,
"ce_chg": -4599660,
"pe_chg": 6666270,
"ce_iv": 13.962260432728094,
"pe_iv": 11.95960552897971,
"ce_ltp": 291.9,
"pe_ltp": 31.5,
"ce_gamma": 0.0009,
"pe_gamma": 0.00095,
"ce_delta": 0.77002,
"pe_delta": -0.19481,
"ce_bid": 291.9,
"ce_ask": 292.7,
"ce_vol": 102432460,
"pe_bid": 31.35,
"pe_ask": 31.45,
"pe_vol": 296891920
},
{
"strike": 22350.0,
"ce_oi": 1129245,
"pe_oi": 5509725,
"ce_chg": -2056080,
"pe_chg": 4330300,
"ce_iv": 13.510095869737956,
"pe_iv": 11.520661101720837,
"ce_ltp": 251.2,
"pe_ltp": 39.35,
"ce_gamma": 0.00101,
"pe_gamma": 0.00111,
"ce_delta": 0.72881,
"pe_delta": -0.23821,
"ce_bid": 250.55,
"ce_ask": 251.2,
"ce_vol": 100375080,
"pe_bid": 39.2,
"pe_ask": 39.4,
"pe_vol": 188061575
},
{
"strike": 22400.0,
"ce_oi": 3215420,
"pe_oi": 11777090,
"ce_chg": -7464405,
"pe_chg": 8819135,
"ce_iv": 12.926816248965556,
"pe_iv": 11.113585386222907,
"ce_ltp": 211.3,
"pe_ltp": 49.5,
"ce_gamma": 0.00114,
"pe_gamma": 0.00127,
"ce_delta": 0.68279,
"pe_delta": -0.29082,
"ce_bid": 211.05,
"ce_ask": 211.4,
"ce_vol": 234686010,
"pe_bid": 49.3,
"pe_ask": 49.45,
"pe_vol": 363549160
},
{
"strike": 22450.0,
"ce_oi": 2076815,
"pe_oi": 6010810,
"ce_chg": -1739205,
"pe_chg": 4831840,
"ce_iv": 12.315277529840209,
"pe_iv": 10.683244193398739,
"ce_ltp": 173.3,
"pe_ltp": 62,
"ce_gamma": 0.00126,
"pe_gamma": 0.00143,
"ce_delta": 0.62942,
"pe_delta": -0.35238,
"ce_bid": 173.3,
"ce_ask": 173.8,
"ce_vol": 228719140,
"pe_bid": 61.95,
"pe_ask": 62,
"pe_vol": 255327865
},
{
"strike": 22500.0,
"ce_oi": 10440560,
"pe_oi": 14106950,
"ce_chg": -2079155,
"pe_chg": 11169795,
"ce_iv": 11.777614155358624,
"pe_iv": 10.26745231576764,
"ce_ltp": 138.6,
"pe_ltp": 77.7,
"ce_gamma": 0.00138,
"pe_gamma": 0.00157,
"ce_delta": 0.56726,
"pe_delta": -0.42365,
"ce_bid": 138.4,
"ce_ask": 138.75,
"ce_vol": 500123845,
"pe_bid": 77.55,
"pe_ask": 77.7,
"pe_vol": 444414750
},
{
"strike": 22550.0,
"ce_oi": 4672200,
"pe_oi": 4531540,
"ce_chg": -77870,
"pe_chg": 3770455,
"ce_iv": 11.430976875125815,
"pe_iv": 9.94084661979996,
"ce_ltp": 108.9,
"pe_ltp": 97.9,
"ce_gamma": 0.00144,
"pe_gamma": 0.00165,
"ce_delta": 0.49754,
"pe_delta": -0.50352,
"ce_bid": 108.85,
"ce_ask": 109.15,
"ce_vol": 317748145,
"pe_bid": 97.9,
"pe_ask": 98.15,
"pe_vol": 169117000
},
{
"strike": 22600.0,
"ce_oi": 8257665,
"pe_oi": 4397835,
"ce_chg": -2336750,
"pe_chg": 1686295,
"ce_iv": 11.222351650331088,
"pe_iv": 9.621997915320007,
"ce_ltp": 84.1,
"pe_ltp": 122.3,
"ce_gamma": 0.00144,
"pe_gamma": 0.00167,
"ce_delta": 0.42474,
"pe_delta": -0.58832,
"ce_bid": 83.85,
"ce_ask": 84.1,
"ce_vol": 405534285,
"pe_bid": 122.1,
"pe_ask": 122.35,
"pe_vol": 136409455
},
{
"strike": 22650.0,
"ce_oi": 3950245,
"pe_oi": 1405625,
"ce_chg": -1551485,
"pe_chg": 688220,
"ce_iv": 10.946764014694292,
"pe_iv": 9.272853674870886,
"ce_ltp": 62.4,
"pe_ltp": 150.85,
"ce_gamma": 0.0014,
"pe_gamma": 0.0016,
"ce_delta": 0.35111,
"pe_delta": -0.67484,
"ce_bid": 62.4,
"ce_ask": 62.6,
"ce_vol": 194310545,
"pe_bid": 150.95,
"pe_ask": 151.25,
"pe_vol": 30080635
},
{
"strike": 22700.0,
"ce_oi": 9843990,
"pe_oi": 3250260,
"ce_chg": -2677545,
"pe_chg": 382330,
"ce_iv": 10.774760379939972,
"pe_iv": 8.874955522236345,
"ce_ltp": 45.35,
"pe_ltp": 183.6,
"ce_gamma": 0.00129,
"pe_gamma": 0.00145,
"ce_delta": 0.2814,
"pe_delta": -0.75954,
"ce_bid": 45.35,
"ce_ask": 45.45,
"ce_vol": 273942305,
"pe_bid": 183.4,
"pe_ask": 183.8,
"pe_vol": 35242610
},
{
"strike": 22750.0,
"ce_oi": 4505020,
"pe_oi": 578240,
"ce_chg": -906815,
"pe_chg": 153725,
"ce_iv": 10.668002297375246,
"pe_iv": 8.548182485809718,
"ce_ltp": 32.25,
"pe_ltp": 221.35,
"ce_gamma": 0.00114,
"pe_gamma": 0.0012,
"ce_delta": 0.21884,
"pe_delta": -0.83426,
"ce_bid": 32.25,
"ce_ask": 32.3,
"ce_vol": 144314820,
"pe_bid": 220.3,
"pe_ask": 220.85,
"pe_vol": 6379815
},
{
"strike": 22800.0,
"ce_oi": 8813350,
"pe_oi": 1038960,
"ce_chg": -1640470,
"pe_chg": -89440,
"ce_iv": 10.591104254588013,
"pe_iv": 7.466652495241066,
"ce_ltp": 22.35,
"pe_ltp": 259.95,
"ce_gamma": 0.00097,
"pe_gamma": 0.00084,
"ce_delta": 0.16495,
"pe_delta": -0.91714,
"ce_bid": 22.35,
"ce_ask": 22.4,
"ce_vol": 206431875,
"pe_bid": 260.05,
"pe_ask": 260.7,
"pe_vol": 12990770
},
{
"strike": 22850.0,
"ce_oi": 3994640,
"pe_oi": 177515,
"ce_chg": -667160,
"pe_chg": -130,
"ce_iv": 10.589862032420957,
"pe_iv": 5.955220277232103,
"ce_ltp": 15.35,
"pe_ltp": 304.05,
"ce_gamma": 0.00079,
"pe_gamma": 0.00032,
"ce_delta": 0.1217,
"pe_delta": -0.9813,
"ce_bid": 15.35,
"ce_ask": 15.4,
"ce_vol": 115489205,
"pe_bid": 303.1,
"pe_ask": 304.05,
"pe_vol": 1235065
},
{
"strike": 22900.0,
"ce_oi": 9924395,
"pe_oi": 556985,
"ce_chg": 2649855,
"pe_chg": -104390,
"ce_iv": 10.649254296670396,
"pe_iv": 0,
"ce_ltp": 10.5,
"pe_ltp": 349.25,
"ce_gamma": 0.00062,
"pe_gamma": 0,
"ce_delta": 0.08842,
"pe_delta": 0,
"ce_bid": 10.5,
"ce_ask": 10.55,
"ce_vol": 128243375,
"pe_bid": 348.2,
"pe_ask": 349.25,
"pe_vol": 2423655
},
{
"strike": 22950.0,
"ce_oi": 4045145,
"pe_oi": 238095,
"ce_chg": 825175,
"pe_chg": -28795,
"ce_iv": 10.908563198575285,
"pe_iv": 0,
"ce_ltp": 7.65,
"pe_ltp": 396.05,
"ce_gamma": 0.00049,
"pe_gamma": 0,
"ce_delta": 0.06631,
"pe_delta": 0,
"ce_bid": 7.6,
"ce_ask": 7.65,
"ce_vol": 66177345,
"pe_bid": 394.9,
"pe_ask": 396.1,
"pe_vol": 384345
},
{
"strike": 23000.0,
"ce_oi": 14160705,
"pe_oi": 865280,
"ce_chg": 127075,
"pe_chg": -81770,
"ce_iv": 11.259875940901312,
"pe_iv": 0,
"ce_ltp": 5.8,
"pe_ltp": 442.9,
"ce_gamma": 0.00038,
"pe_gamma": 0,
"ce_delta": 0.05091,
"pe_delta": 0,
"ce_bid": 5.8,
"ce_ask": 5.85,
"ce_vol": 148283655,
"pe_bid": 442.7,
"pe_ask": 444.15,
"pe_vol": 2855840
},
{
"strike": 23050.0,
"ce_oi": 3118245,
"pe_oi": 72540,
"ce_chg": 751465,
"pe_chg": -1560,
"ce_iv": 11.550255095965248,
"pe_iv": 0,
"ce_ltp": 4.3,
"pe_ltp": 492.7,
"ce_gamma": 0.0003,
"pe_gamma": 0,
"ce_delta": 0.03843,
"pe_delta": 0,
"ce_bid": 4.25,
"ce_ask": 4.3,
"ce_vol": 47543015,
"pe_bid": 491.15,
"pe_ask": 493.85,
"pe_vol": 80210
},
{
"strike": 23100.0,
"ce_oi": 6732570,
"pe_oi": 286130,
"ce_chg": 569075,
"pe_chg": -43355,
"ce_iv": 11.903750375388645,
"pe_iv": 0,
"ce_ltp": 3.3,
"pe_ltp": 537,
"ce_gamma": 0.00023,
"pe_gamma": 0,
"ce_delta": 0.02969,
"pe_delta": 0,
"ce_bid": 3.25,
"ce_ask": 3.3,
"ce_vol": 65014820,
"pe_bid": 540.1,
"pe_ask": 542.35,
"pe_vol": 144820
},
{
"strike": 23150.0,
"ce_oi": 2497560,
"pe_oi": 31720,
"ce_chg": 39390,
"pe_chg": -2470,
"ce_iv": 12.33142010535038,
"pe_iv": 0,
"ce_ltp": 2.65,
"pe_ltp": 589.7,
"ce_gamma": 0.00019,
"pe_gamma": 0,
"ce_delta": 0.02372,
"pe_delta": 0,
"ce_bid": 2.6,
"ce_ask": 2.65,
"ce_vol": 41106390,
"pe_bid": 590.1,
"pe_ask": 592.35,
"pe_vol": 15210
},
{
"strike": 23200.0,
"ce_oi": 7558980,
"pe_oi": 244400,
"ce_chg": -2402270,
"pe_chg": -17160,
"ce_iv": 12.93177625354692,
"pe_iv": 0,
"ce_ltp": 2.35,
"pe_ltp": 635,
"ce_gamma": 0.00016,
"pe_gamma": 0,
"ce_delta": 0.02045,
"pe_delta": 0,
"ce_bid": 2.3,
"ce_ask": 2.35,
"ce_vol": 75399220,
"pe_bid": 639.1,
"pe_ask": 640.95,
"pe_vol": 125385
},
{
"strike": 23250.0,
"ce_oi": 1828840,
"pe_oi": 130715,
"ce_chg": -1175980,
"pe_chg": -54210,
"ce_iv": 13.430124842631097,
"pe_iv": 0,
"ce_ltp": 2,
"pe_ltp": 685.2,
"ce_gamma": 0.00013,
"pe_gamma": 0,
"ce_delta": 0.01713,
"pe_delta": 0,
"ce_bid": 1.95,
"ce_ask": 2,
"ce_vol": 25053015,
"pe_bid": 689.25,
"pe_ask": 692,
"pe_vol": 117065
},
{
"strike": 23300.0,
"ce_oi": 5548205,
"pe_oi": 250380,
"ce_chg": -1781715,
"pe_chg": 32110,
"ce_iv": 13.732146277202832,
"pe_iv": 0,
"ce_ltp": 1.55,
"pe_ltp": 731.25,
"ce_gamma": 0.0001,
"pe_gamma": 0,
"ce_delta": 0.01336,
"pe_delta": 0,
"ce_bid": 1.55,
"ce_ask": 1.6,
"ce_vol": 48053525,
"pe_bid": 736.85,
"pe_ask": 739.95,
"pe_vol": 111800
},
{
"strike": 23350.0,
"ce_oi": 1284075,
"pe_oi": 11895,
"ce_chg": -273325,
"pe_chg": -1105,
"ce_iv": 14.37317001849168,
"pe_iv": 0,
"ce_ltp": 1.45,
"pe_ltp": 789,
"ce_gamma": 9e-05,
"pe_gamma": 0,
"ce_delta": 0.01208,
"pe_delta": 0,
"ce_bid": 1.4,
"ce_ask": 1.45,
"ce_vol": 10944375,
"pe_bid": 785.8,
"pe_ask": 790.2,
"pe_vol": 7865
},
{
"strike": 23400.0,
"ce_oi": 4662385,
"pe_oi": 217555,
"ce_chg": -2300935,
"pe_chg": -1560,
"ce_iv": 14.766789823380586,
"pe_iv": 0,
"ce_ltp": 1.2,
"pe_ltp": 833,
"ce_gamma": 7e-05,
"pe_gamma": 0,
"ce_delta": 0.00994,
"pe_delta": 0,
"ce_bid": 1.2,
"ce_ask": 1.25,
"ce_vol": 34794045,
"pe_bid": 839,
"pe_ask": 842.05,
"pe_vol": 16770
},
{
"strike": 23450.0,
"ce_oi": 1037270,
"pe_oi": 10920,
"ce_chg": -868075,
"pe_chg": 715,
"ce_iv": 15.421798696102712,
"pe_iv": 0,
"ce_ltp": 1.15,
"pe_ltp": 884.35,
"ce_gamma": 7e-05,
"pe_gamma": 0,
"ce_delta": 0.0092,
"pe_delta": 0,
"ce_bid": 1.1,
"ce_ask": 1.15,
"ce_vol": 9456265,
"pe_bid": 885.45,
"pe_ask": 890.35,
"pe_vol": 7605
},
{
"strike": 23500.0,
"ce_oi": 10008570,
"pe_oi": 286910,
"ce_chg": -2822690,
"pe_chg": -49075,
"ce_iv": 16.062584458146368,
"pe_iv": 0,
"ce_ltp": 1.1,
"pe_ltp": 933.95,
"ce_gamma": 6e-05,
"pe_gamma": 0,
"ce_delta": 0.00852,
"pe_delta": 0,
"ce_bid": 1.1,
"ce_ask": 1.15,
"ce_vol": 54288715,
"pe_bid": 937.55,
"pe_ask": 941,
"pe_vol": 174200
},
{
"strike": 23550.0,
"ce_oi": 1018615,
"pe_oi": 41600,
"ce_chg": -97110,
"pe_chg": -2015,
"ce_iv": 16.387481681777448,
"pe_iv": 0,
"ce_ltp": 0.9,
"pe_ltp": 983.95,
"ce_gamma": 5e-05,
"pe_gamma": 0,
"ce_delta": 0.00697,
"pe_delta": 0,
"ce_bid": 0.85,
"ce_ask": 0.9,
"ce_vol": 8655530,
"pe_bid": 985.85,
"pe_ask": 989.55,
"pe_vol": 24440
},
{
"strike": 23600.0,
"ce_oi": 2757105,
"pe_oi": 61880,
"ce_chg": -1636375,
"pe_chg": -4160,
"ce_iv": 16.86019662124719,
"pe_iv": 0,
"ce_ltp": 0.8,
"pe_ltp": 1040.6,
"ce_gamma": 4e-05,
"pe_gamma": 0,
"ce_delta": 0.00611,
"pe_delta": 0,
"ce_bid": 0.8,
"ce_ask": 0.85,
"ce_vol": 19005870,
"pe_bid": 1035.6,
"pe_ask": 1039.5,
"pe_vol": 9425
},
{
"strike": 23650.0,
"ce_oi": 377325,
"pe_oi": 9620,
"ce_chg": -109070,
"pe_chg": -65,
"ce_iv": 17.42333494550357,
"pe_iv": 20.459166049737842,
"ce_ltp": 0.75,
"pe_ltp": 1056,
"ce_gamma": 4e-05,
"pe_gamma": 0.0001,
"ce_delta": 0.00559,
"pe_delta": -0.97958,
"ce_bid": 0.75,
"ce_ask": 0.8,
"ce_vol": 3221075,
"pe_bid": 1081.05,
"pe_ask": 1092.05,
"pe_vol": 650
},
{
"strike": 23700.0,
"ce_oi": 2394470,
"pe_oi": 30745,
"ce_chg": -2064010,
"pe_chg": -6955,
"ce_iv": 17.967800634178182,
"pe_iv": 0,
"ce_ltp": 0.7,
"pe_ltp": 1138.6,
"ce_gamma": 3e-05,
"pe_gamma": 0,
"ce_delta": 0.0051,
"pe_delta": 0,
"ce_bid": 0.7,
"ce_ask": 0.75,
"ce_vol": 14736345,
"pe_bid": 1133.8,
"pe_ask": 1141.15,
"pe_vol": 10205
},
{
"strike": 23750.0,
"ce_oi": 542490,
"pe_oi": 3770,
"ce_chg": -74555,
"pe_chg": 0,
"ce_iv": 18.49235872239524,
"pe_iv": 0,
"ce_ltp": 0.65,
"pe_ltp": 1477.05,
"ce_gamma": 3e-05,
"pe_gamma": 0,
"ce_delta": 0.00464,
"pe_delta": 0,
"ce_bid": 0.65,
"ce_ask": 0.7,
"ce_vol": 3070210,
"pe_bid": 1123.05,
"pe_ask": 1202.3,
"pe_vol": 0
},
{
"strike": 23800.0,
"ce_oi": 3210545,
"pe_oi": 30355,
"ce_chg": -1342835,
"pe_chg": -2665,
"ce_iv": 18.995560778869937,
"pe_iv": 0,
"ce_ltp": 0.6,
"pe_ltp": 1233.45,
"ce_gamma": 3e-05,
"pe_gamma": 0,
"ce_delta": 0.00421,
"pe_delta": 0,
"ce_bid": 0.6,
"ce_ask": 0.65,
"ce_vol": 9873695,
"pe_bid": 1234.55,
"pe_ask": 1241.3,
"pe_vol": 4940
},
{
"strike": 23850.0,
"ce_oi": 1154075,
"pe_oi": 1625,
"ce_chg": -83200,
"pe_chg": 0,
"ce_iv": 19.47536077612154,
"pe_iv": 29.896011183661802,
"ce_ltp": 0.55,
"pe_ltp": 1594,
"ce_gamma": 2e-05,
"pe_gamma": 6e-05,
"ce_delta": 0.0038,
"pe_delta": -0.98024,
"ce_bid": 0.55,
"ce_ask": 0.6,
"ce_vol": 5649475,
"pe_bid": 1207.55,
"pe_ask": 1332.2,
"pe_vol": 0
},
{
"strike": 23900.0,
"ce_oi": 1882075,
"pe_oi": 93210,
"ce_chg": -923520,
"pe_chg": -1690,
"ce_iv": 20.30445570801268,
"pe_iv": 0,
"ce_ltp": 0.6,
"pe_ltp": 1327,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_delta": 0.00396,
"pe_delta": 0,
"ce_bid": 0.55,
"ce_ask": 0.6,
"ce_vol": 12916150,
"pe_bid": 1332.7,
"pe_ask": 1340.1,
"pe_vol": 2925
},
{
"strike": 23950.0,
"ce_oi": 866125,
"pe_oi": 11050,
"ce_chg": -27170,
"pe_chg": 0,
"ce_iv": 20.767569435223336,
"pe_iv": 0,
"ce_ltp": 0.55,
"pe_ltp": 1351.85,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_delta": 0.00358,
"pe_delta": 0,
"ce_bid": 0.5,
"ce_ask": 0.55,
"ce_vol": 2149095,
"pe_bid": 1377.15,
"pe_ask": 1392.85,
"pe_vol": 130
},
{
"strike": 24000.0,
"ce_oi": 7969975,
"pe_oi": 302380,
"ce_chg": -5919290,
"pe_chg": -18525,
"ce_iv": 21.20493314847163,
"pe_iv": 0,
"ce_ltp": 0.5,
"pe_ltp": 1434.7,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_delta": 0.00322,
"pe_delta": 0,
"ce_bid": 0.5,
"ce_ask": 0.55,
"ce_vol": 31459025,
"pe_bid": 1434.6,
"pe_ask": 1438.15,
"pe_vol": 61815
},
{
"strike": 24050.0,
"ce_oi": 738465,
"pe_oi": 455,
"ce_chg": -129935,
"pe_chg": 0,
"ce_iv": 21.837766707377966,
"pe_iv": 34.2151282393524,
"ce_ltp": 0.5,
"pe_ltp": 1541.4,
"ce_gamma": 2e-05,
"pe_gamma": 0.00011,
"ce_delta": 0.00314,
"pe_delta": -0.95735,
"ce_bid": 0.5,
"ce_ask": 0.55,
"ce_vol": 1606865,
"pe_bid": 1473.85,
"pe_ask": 1496.05,
"pe_vol": 325
},
{
"strike": 24100.0,
"ce_oi": 696085,
"pe_oi": 59605,
"ce_chg": -1811550,
"pe_chg": -780,
"ce_iv": 22.46735729311183,
"pe_iv": 24.934232548030014,
"ce_ltp": 0.5,
"pe_ltp": 1515,
"ce_gamma": 2e-05,
"pe_gamma": 4e-05,
"ce_delta": 0.00306,
"pe_delta": -0.99168,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 9027005,
"pe_bid": 1533,
"pe_ask": 1539.7,
"pe_vol": 845
},
{
"strike": 24150.0,
"ce_oi": 207415,
"pe_oi": 1690,
"ce_chg": 19370,
"pe_chg": 0,
"ce_iv": 22.85846057376523,
"pe_iv": 55.875823811684064,
"ce_ltp": 0.45,
"pe_ltp": 1952.25,
"ce_gamma": 2e-05,
"pe_gamma": 0.00013,
"ce_delta": 0.00273,
"pe_delta": -0.89981,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 718640,
"pe_bid": 1375.6,
"pe_ask": 1599.75,
"pe_vol": 0
},
{
"strike": 24200.0,
"ce_oi": 506155,
"pe_oi": 58500,
"ce_chg": -618475,
"pe_chg": -2600,
"ce_iv": 23.477204710458203,
"pe_iv": 32.73854422430816,
"ce_ltp": 0.45,
"pe_ltp": 1630,
"ce_gamma": 1e-05,
"pe_gamma": 8e-05,
"ce_delta": 0.00266,
"pe_delta": -0.97364,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 3539250,
"pe_bid": 1630,
"pe_ask": 1633.8,
"pe_vol": 4225
},
{
"strike": 24250.0,
"ce_oi": 153270,
"pe_oi": 1690,
"ce_chg": -13390,
"pe_chg": 0,
"ce_iv": 24.33915839178321,
"pe_iv": 36.827475920189926,
"ce_ltp": 0.5,
"pe_ltp": 1765,
"ce_gamma": 1e-05,
"pe_gamma": 8e-05,
"ce_delta": 0.00284,
"pe_delta": -0.96754,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 753155,
"pe_bid": 1405.3,
"pe_ask": 1697.75,
"pe_vol": 65
},
{
"strike": 24300.0,
"ce_oi": 520260,
"pe_oi": 42120,
"ce_chg": -73450,
"pe_chg": -1560,
"ce_iv": 24.43229354302295,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 1701,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.0023,
"pe_delta": 0,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 3454685,
"pe_bid": 1619.35,
"pe_ask": 1740.3,
"pe_vol": 2145
},
{
"strike": 24350.0,
"ce_oi": 91520,
"pe_oi": 715,
"ce_chg": 195,
"pe_chg": 0,
"ce_iv": 25.036920507740806,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 1700,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00225,
"pe_delta": 0,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 555490,
"pe_bid": 1492.15,
"pe_ask": 1859.85,
"pe_vol": 0
},
{
"strike": 24400.0,
"ce_oi": 289380,
"pe_oi": 9685,
"ce_chg": -57330,
"pe_chg": -195,
"ce_iv": 25.6389810415551,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 1923.95,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.0022,
"pe_delta": 0,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 1460940,
"pe_bid": 1775.25,
"pe_ask": 1834.25,
"pe_vol": 325
},
{
"strike": 24450.0,
"ce_oi": 90220,
"pe_oi": 195,
"ce_chg": -38935,
"pe_chg": 0,
"ce_iv": 26.238535386199917,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 1690,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00216,
"pe_delta": 0,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 391365,
"pe_bid": 1606.95,
"pe_ask": 2205.5,
"pe_vol": 0
},
{
"strike": 24500.0,
"ce_oi": 2174575,
"pe_oi": 109720,
"ce_chg": -707850,
"pe_chg": -2470,
"ce_iv": 26.835572917975263,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 1929.95,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00211,
"pe_delta": 0,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 6057025,
"pe_bid": 1932.85,
"pe_ask": 1938.1,
"pe_vol": 4160
},
{
"strike": 24550.0,
"ce_oi": 79235,
"pe_oi": 0,
"ce_chg": 16380,
"pe_chg": 0,
"ce_iv": 27.430161952393682,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 961.3,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00207,
"pe_delta": 0,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 271830,
"pe_bid": 1666.8,
"pe_ask": 2046.45,
"pe_vol": 0
},
{
"strike": 24600.0,
"ce_oi": 262405,
"pe_oi": 12480,
"ce_chg": 11310,
"pe_chg": -715,
"ce_iv": 28.022335558303684,
"pe_iv": 38.20779001341258,
"ce_ltp": 0.4,
"pe_ltp": 2100,
"ce_gamma": 1e-05,
"pe_gamma": 5e-05,
"ce_delta": 0.00203,
"pe_delta": -0.98231,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 286390,
"pe_bid": 1734.55,
"pe_ask": 2034,
"pe_vol": 780
},
{
"strike": 24650.0,
"ce_oi": 63960,
"pe_oi": 130,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 28.268888493879828,
"pe_iv": 0,
"ce_ltp": 0.35,
"pe_ltp": 1870,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00178,
"pe_delta": 0,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 84435,
"pe_bid": 1998.75,
"pe_ask": 2281.65,
"pe_vol": 0
},
{
"strike": 24700.0,
"ce_oi": 174915,
"pe_oi": 845,
"ce_chg": -9945,
"pe_chg": -520,
"ce_iv": 28.850586834859275,
"pe_iv": 44.85337825549863,
"ce_ltp": 0.35,
"pe_ltp": 2197.3,
"ce_gamma": 1e-05,
"pe_gamma": 6e-05,
"ce_delta": 0.00175,
"pe_delta": -0.9685,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 341120,
"pe_bid": 1829.35,
"pe_ask": 2137.75,
"pe_vol": 1105
},
{
"strike": 24750.0,
"ce_oi": 32890,
"pe_oi": 0,
"ce_chg": -6435,
"pe_chg": 0,
"ce_iv": 29.784146705058973,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 1115.1,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00192,
"pe_delta": 0,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 46345,
"pe_bid": 2025.1,
"pe_ask": 2263.4,
"pe_vol": 0
},
{
"strike": 24800.0,
"ce_oi": 445640,
"pe_oi": 3250,
"ce_chg": -66300,
"pe_chg": 0,
"ce_iv": 30.36803415507874,
"pe_iv": 43.14662191306332,
"ce_ltp": 0.4,
"pe_ltp": 2300,
"ce_gamma": 1e-05,
"pe_gamma": 5e-05,
"ce_delta": 0.00189,
"pe_delta": -0.97913,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 939575,
"pe_bid": 1921.05,
"pe_ask": 2363.9,
"pe_vol": 65
},
{
"strike": 24850.0,
"ce_oi": 29770,
"pe_oi": 195,
"ce_chg": 5395,
"pe_chg": 0,
"ce_iv": 30.58228548487542,
"pe_iv": 0,
"ce_ltp": 0.35,
"pe_ltp": 2405.15,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00166,
"pe_delta": 0,
"ce_bid": 0.35,
"ce_ask": 0.45,
"ce_vol": 47580,
"pe_bid": 2239.8,
"pe_ask": 2564.8,
"pe_vol": 0
},
{
"strike": 24900.0,
"ce_oi": 164710,
"pe_oi": 650,
"ce_chg": 15080,
"pe_chg": 0,
"ce_iv": 31.52727484478363,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 2284.95,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00182,
"pe_delta": 0,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 229190,
"pe_bid": 2006.95,
"pe_ask": 2474.5,
"pe_vol": 0
},
{
"strike": 24950.0,
"ce_oi": 50830,
"pe_oi": 520,
"ce_chg": 3510,
"pe_chg": 0,
"ce_iv": 32.10191836855095,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 2338.35,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00179,
"pe_delta": 0,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 63115,
"pe_bid": 2325.55,
"pe_ask": 2523.25,
"pe_vol": 0
},
{
"strike": 25000.0,
"ce_oi": 1382615,
"pe_oi": 79495,
"ce_chg": 65585,
"pe_chg": -520,
"ce_iv": 32.29480542580145,
"pe_iv": 0,
"ce_ltp": 0.35,
"pe_ltp": 2437,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00157,
"pe_delta": 0,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 1716910,
"pe_bid": 2432,
"pe_ask": 2436.9,
"pe_vol": 1040
},
{
"strike": 25050.0,
"ce_oi": 60255,
"pe_oi": 520,
"ce_chg": -7800,
"pe_chg": 0,
"ce_iv": 33.25061705970648,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 2424.75,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00174,
"pe_delta": 0,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 138840,
"pe_bid": 2420.6,
"pe_ask": 2542.15,
"pe_vol": 0
},
{
"strike": 25100.0,
"ce_oi": 55770,
"pe_oi": 650,
"ce_chg": 4420,
"pe_chg": 0,
"ce_iv": 33.42587640250529,
"pe_iv": 0,
"ce_ltp": 0.35,
"pe_ltp": 2820,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00153,
"pe_delta": 0,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 111280,
"pe_bid": 2470.45,
"pe_ask": 2587.55,
"pe_vol": 0
},
{
"strike": 25150.0,
"ce_oi": 45500,
"pe_oi": 1040,
"ce_chg": 14560,
"pe_chg": 0,
"ce_iv": 33.98868966588445,
"pe_iv": 0,
"ce_ltp": 0.35,
"pe_ltp": 2528.6,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.0015,
"pe_delta": 0,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 155025,
"pe_bid": 2437.55,
"pe_ask": 2893.45,
"pe_vol": 0
},
{
"strike": 25200.0,
"ce_oi": 145730,
"pe_oi": 910,
"ce_chg": 66950,
"pe_chg": 0,
"ce_iv": 34.95535772490731,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 2570,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00166,
"pe_delta": 0,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 404690,
"pe_bid": 2484,
"pe_ask": 2947.95,
"pe_vol": 0
},
{
"strike": 25250.0,
"ce_oi": 69030,
"pe_oi": 585,
"ce_chg": 11570,
"pe_chg": 0,
"ce_iv": 35.51951808728936,
"pe_iv": 72.91580966348886,
"ce_ltp": 0.4,
"pe_ltp": 2862.65,
"ce_gamma": 1e-05,
"pe_gamma": 8e-05,
"ce_delta": 0.00163,
"pe_delta": -0.92174,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 86710,
"pe_bid": 2434.85,
"pe_ask": 2784.45,
"pe_vol": 130
},
{
"strike": 25300.0,
"ce_oi": 116805,
"pe_oi": 0,
"ce_chg": -45500,
"pe_chg": 0,
"ce_iv": 36.081997465636476,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 1583,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00161,
"pe_delta": 0,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 235885,
"pe_bid": 2652.1,
"pe_ask": 2964.25,
"pe_vol": 0
},
{
"strike": 25350.0,
"ce_oi": 89700,
"pe_oi": 520,
"ce_chg": -18135,
"pe_chg": 0,
"ce_iv": 36.64242930879592,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 2725,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00159,
"pe_delta": 0,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 185055,
"pe_bid": 2408.15,
"pe_ask": 2867.65,
"pe_vol": 0
},
{
"strike": 25400.0,
"ce_oi": 859495,
"pe_oi": 13000,
"ce_chg": 74230,
"pe_chg": 0,
"ce_iv": 36.29516815351053,
"pe_iv": 46.642910680006906,
"ce_ltp": 0.3,
"pe_ltp": 2795,
"ce_gamma": 0,
"pe_gamma": 3e-05,
"ce_delta": 0.00123,
"pe_delta": -0.98871,
"ce_bid": 0.3,
"ce_ask": 0.35,
"ce_vol": 1632085,
"pe_bid": 2801.05,
"pe_ask": 3206.7,
"pe_vol": 65
},
{
"strike": 25450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.8068487029111227,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 25500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.8622339305004556,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 25550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.917495183529855,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 25600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.9766006945186563,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 25650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.031669107642912,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 25700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.086614391351218,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 25750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.141436876217263,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 25800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.196136891842826,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 25850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.25071476744082,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 25900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.305170829552913,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 25950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.359505405383936,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.413718820618083,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.472274124780939,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.526299089268071,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.580203712938595,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.633988318307447,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.687653225650507,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.741198755587458,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.794625227392893,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.847932960207362,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.901122270290151,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.959141606385064,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.0121467127585095,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.0650341939947205,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.117804365455241,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.170457538170117,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.222994025995536,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.275414140529946,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.327718192451922,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.385279996842322,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.437403495033475,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.489411709127182,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.541304946620667,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.593083514623037,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.644747719042798,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.696297865229856,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.747734257612948,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.804848964527978,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.8561083586475355,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.907254759767997,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.958288469346047,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.009209788142556,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.0600190160548495,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.110716452347544,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.167456626311396,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.217980083192046,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.268392494615564,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.318694157462647,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.368885366589364,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.418966416149486,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.468937600865439,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.5253107775546715,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.575110937005377,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.624801963728368,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.674384148900264,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.723857783096189,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.773223155936909,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.8224805566709605,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.878494057565159,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.927583326525215,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.976565340237492,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.0254403866530595,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.0742087526836,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.122870721202207,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.171426576156828,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.227087518893355,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.275478072887885,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.323763220250195,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.3719432409554795,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.420018416469293,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
}
],
"vix": 14.38
},
"commentary": {
"headline": "⚪ CAPITAL PROTECTION TIME — no confirmed positioning to act on",
"narrative": "FII futures-and-options positioning has trended bearish for 1 sessions, but cash-market flows are mixed, so this is BUILDING, not confirmed. Direction is showing; conviction is held back (capped at 0.22) until the cash leg agrees. No Stage 2 confirming checks currently agree.",
"precedent": "No matching precedent in the logged scorecard yet — this exact setup hasn't been recorded with a checked outcome before. As real sessions accumulate, this line will start reporting what happened last time.",
"caveats": [],
"narrative_natural": "FII positioning in futures and options has shown a bearish trend over the past session, while cash-market flows remain mixed; this suggests a building pattern rather than a confirmed shift, and conviction remains limited until the cash side aligns with the derivatives positioning, with no Stage 2 confirming checks currently in agreement."
},
"precedent": {
"fingerprint": "dir=BEARISH|s1=BUILDING|cash=MIXED|confirms=none|regime=LOW_VOL_DRIFT|gamma=NEGATIVE_GAMMA",
"horizon_minutes": 30,
"occurrences": 0,
"direction_played_out": 0,
"win_rate_pct": null,
"avg_move_pct": null,
"last_seen": null,
"has_precedent": false,
"relationship_split": {
"available": false,
"note": "No base precedent to split -- see occurrences=0 above."
}
},
"premium_tag": {
"premium_tag": "RICH",
"home_sentence": "Direction may be right but reward is reduced.",
"market_em_pts": 7.6,
"institutional_em_pts": 1.5,
"em_ratio": 5.073,
"wired": true,
"internal": {
"atm_iv_pct": 10.27,
"iv_hygiene": {
"raw_iv_pct": 10.26745231576764,
"iv_used_pct": 10.2675,
"iv_median_pct": 10.2675,
"degraded": false,
"degraded_reason": null
},
"iv_percentile": 15.0,
"iv_rank": 0.126,
"iv_history_n": 500,
"iv_vs_history_band": "FAIR",
"iv_vs_history_ratio": 0.9095,
"realized_em_pts": 0.0,
"realized_vol_status": "OK",
"iv_vs_realized_ratio": null,
"event_premium": {
"event_premium": true,
"event_flags": [
"LATE_SESSION"
],
"expiry_adjustment_dte": 4
},
"time_bucket": "15:30",
"holding_minutes": 1,
"institutional_detail": {
"direction": "BEARISH",
"stage1_status": "BUILDING",
"conviction": 0.22,
"fii_persistence": 0,
"confirm_count": 0,
"status_frac": 0.6,
"persist_mult": 0.65,
"confirm_mult": 1.0,
"formula": "market_em × conviction × status × persist × confirms"
},
"institutional_reason": "OK",
"em_ratio_nudged": 5.103,
"nudge": 0.03
},
"band_tag": "RICH",
"band_ratio": 5.073,
"plain_words": "Market ±8 pts vs institutional ±2 pts (5.07×) — Premium RICH"
}
}{
"latest_fno_date": "2026-10-08",
"fno_sessions": 770,
"fii": {
"fut": -307109.0,
"call": -404278.0,
"put": 666083.0,
"fut_long": 31583.0,
"fut_short": 338692.0,
"call_long": 737159.0,
"call_short": 1141437.0,
"put_long": 1122843.0,
"put_short": 456760.0
},
"pro": {
"fut": 23466.0,
"call": -90652.0,
"put": 104152.0,
"fut_long": 53159.0,
"fut_short": 29693.0,
"call_long": 1365145.0,
"call_short": 1455797.0,
"put_long": 1083333.0,
"put_short": 979181.0
},
"dii": {
"fut": 36250.0,
"call": 84899.0,
"put": 56384.0,
"fut_long": 47792.0,
"fut_short": 11542.0,
"call_long": 87660.0,
"call_short": 2761.0,
"put_long": 57284.0,
"put_short": 900.0
},
"client": {
"fut": 247393.0,
"call": 410031.0,
"put": -826619.0,
"fut_long": 307664.0,
"fut_short": 60271.0,
"call_long": 4193869.0,
"call_short": 3783838.0,
"put_long": 2453187.0,
"put_short": 3279806.0
},
"fii_pro": {
"fut": -283643.0,
"call": -494930.0,
"put": 770235.0,
"fut_long": 84742.0,
"fut_short": 368385.0,
"call_long": 2102304.0,
"call_short": 2597234.0,
"put_long": 2206176.0,
"put_short": 1435941.0
},
"deltas": {
"fii": {
"fut": -8824.0,
"call": -4199.0,
"put": 91418.0
},
"pro": {
"fut": 4500.0,
"call": -186663.0,
"put": 18628.0
},
"client": {
"fut": 1993.0,
"call": 167405.0,
"put": -111739.0
},
"fii_pro": {
"fut": -4324.0,
"call": -190862.0,
"put": 110046.0
}
},
"sparks": {
"fii_fut": [
-267307.0,
-282870.0,
-310174.0,
-302391.0,
-293725.0,
-298285.0,
-307109.0
],
"fii_opt": [
-1072720.0,
-1133708.0,
-1098043.0,
-954046.0,
-915250.0,
-974744.0,
-1070361.0
],
"fii_call": [
-421463.0,
-465583.0,
-431465.0,
-365731.0,
-347484.0,
-400079.0,
-404278.0
],
"pro_fut": [
7986.0,
8394.0,
27105.0,
27530.0,
22724.0,
18966.0,
23466.0
],
"pro_opt": [
54917.0,
-101656.0,
-6039.0,
229117.0,
76757.0,
10487.0,
-194804.0
],
"fii_put": [
651257.0,
668125.0,
666578.0,
588315.0,
567766.0,
574665.0,
666083.0
]
},
"activity": [
{
"date": "2026-09-29",
"delta": 52362.0
},
{
"date": "2026-09-30",
"delta": -15563.0
},
{
"date": "2026-10-01",
"delta": -27304.0
},
{
"date": "2026-10-05",
"delta": 7783.0
},
{
"date": "2026-10-06",
"delta": 8666.0
},
{
"date": "2026-10-07",
"delta": -4560.0
},
{
"date": "2026-10-08",
"delta": -8824.0
}
],
"cash_rows": [
{
"date": "2026-10-08",
"fii_net": -12943.58,
"dii_net": 10703.11
},
{
"date": "2026-10-07",
"fii_net": -6121.37,
"dii_net": 4596.57
},
{
"date": "2026-10-06",
"fii_net": -2961.3,
"dii_net": 5088.92
},
{
"date": "2026-10-05",
"fii_net": -4699.14,
"dii_net": 5181.62
}
],
"cash_fii": -12943.58,
"cash_sessions": 4,
"stage1": {
"status": "BUILDING",
"direction": "BEARISH",
"conviction": 0.22,
"fii_persistence": 0,
"pro_agrees": false,
"dii_agrees": false,
"cash_status": "MIXED",
"cash_sessions_checked": 0,
"detail": [
"FII delta into 2026-10-07: fut_leg=FLAT, opt_leg=BEARISH -> LIKELY_HEDGE (BEARISH)",
"FII delta into 2026-10-08: fut_leg=FLAT, opt_leg=BEARISH -> LIKELY_HEDGE (BEARISH)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern).",
"Options-led build: futures flat but options leg persistent — lower-conviction BUILDING path.",
"Overnight global bias (BULLISH) opposes Stage 1 (BEARISH).",
"Top-10 constituent buildup (BULLISH) opposes index-level Stage 1 (BEARISH).",
"Dealer gamma regime (NEGATIVE_GAMMA) unfavorable for buyer — short-term hedge flow may dominate."
],
"failure_mitigations": {
"direction": "BEARISH",
"status": "BUILDING",
"conviction": 0.22,
"combined_multiplier": 0.327,
"execution_ready": false,
"required_stage2_confirms": 2,
"base_status": "NO_SIGNAL",
"base_conviction": 0.0,
"detail": [
"FII delta into 2026-10-07: fut_leg=FLAT, opt_leg=BEARISH -> LIKELY_HEDGE (BEARISH)",
"FII delta into 2026-10-08: fut_leg=FLAT, opt_leg=BEARISH -> LIKELY_HEDGE (BEARISH)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern).",
"Options-led build: futures flat but options leg persistent — lower-conviction BUILDING path.",
"Overnight global bias (BULLISH) opposes Stage 1 (BEARISH).",
"Top-10 constituent buildup (BULLISH) opposes index-level Stage 1 (BEARISH).",
"Dealer gamma regime (NEGATIVE_GAMMA) unfavorable for buyer — short-term hedge flow may dominate."
],
"failure_modes": [
{
"id": 1,
"name": "EOD Data Delay",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.92,
"detail": "Participant data age 34h — intraday institutional shifts invisible until EOD."
},
{
"id": 2,
"name": "Stale Two-Session Rule",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.85,
"detail": "2-session persistence retained; reversal watch active."
},
{
"id": 3,
"name": "Hedging vs Direction",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.76,
"detail": "2 session(s) flagged LIKELY_HEDGE in trend window."
},
{
"id": 4,
"name": "Complex Option Structures",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.97,
"detail": "Net participant data cannot see spreads/butterflies — conviction capped."
},
{
"id": 5,
"name": "Cash vs Derivatives Conflict",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No active cash disagreement (or cash NOT_WIRED)."
},
{
"id": 6,
"name": "Options-led Positioning",
"detected": true,
"action": "DOWNGRADE_STATUS",
"conviction_multiplier": 1.0,
"detail": "Strong options activity with flat futures — conviction capped."
},
{
"id": 7,
"name": "Late Confirmation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No outsized single-session build detected."
},
{
"id": 8,
"name": "News Shocks",
"detected": true,
"action": "DOWNGRADE_STATUS",
"conviction_multiplier": 1.0,
"detail": "Macro/geopolitical shock may invalidate prior positioning."
},
{
"id": 9,
"name": "Global Market Influence",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.8,
"detail": "Global overnight move opposes institutional bias."
},
{
"id": 10,
"name": "Expiry Distortions",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Days to expiry=4.0."
},
{
"id": 11,
"name": "False Persistence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Delta magnitudes not decaying."
},
{
"id": 12,
"name": "Position Reduction",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No conviction bleed detected."
},
{
"id": 13,
"name": "Aggregated FII Data",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.98,
"detail": "Only net FII/Pro aggregates available — fund-level disagreement invisible."
},
{
"id": 14,
"name": "Sector Rotation",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.75,
"detail": "Sector rotation under index bias."
},
{
"id": 15,
"name": "Missing Microstructure",
"detected": true,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "No order-book/absorption data — execution requires liquidity gate (Stage 2)."
},
{
"id": 16,
"name": "Dealer Gamma Effects",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.82,
"detail": "Gamma headwind detected."
},
{
"id": 17,
"name": "Data Quality Issues",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Session gap=1 days."
},
{
"id": 18,
"name": "Threshold Design",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Standard persistence threshold applied."
},
{
"id": 19,
"name": "Market Regime Changes",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Whipsaws=0, range_bound=False."
},
{
"id": 20,
"name": "Bias Without Timing",
"detected": true,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "Stage 1 sets bias only — execution needs 2+ Stage 2 confirms (have 0)."
}
]
},
"execution_ready": false
},
"max_pain": 22500.0,
"pcr": 1.14
}{
"trade_date": "2026-10-09",
"updated": "15:35:11",
"overview": {
"regime": "NEGATIVE_GAMMA",
"flip": 22546.4,
"was_flip": {
"level": 22546.7,
"t": "15:35"
},
"total": -326146.44,
"prev_total": -340064.54,
"velocity": 17.6,
"velocity_regime_flipped": false,
"spot": 22520.45,
"dom_pos_strike": 22700.0,
"dom_pos_gex": 275485.625,
"dom_neg_strike": 22500.0,
"dom_neg_gex": -258882.898
},
"series": [
{
"t": "09:07",
"spot": 22304.3,
"total": 752590.62,
"flip": 22189.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-110050.92
],
[
21850.0,
-39881.081
],
[
21900.0,
-81133.417
],
[
21950.0,
-39612.085
],
[
22000.0,
-245399.35
],
[
22050.0,
-37310.338
],
[
22100.0,
-100698.06
],
[
22150.0,
-53502.21
],
[
22200.0,
-100436.526
],
[
22250.0,
46952.329
],
[
22300.0,
60227.008
],
[
22350.0,
78292.626
],
[
22400.0,
282318.469
],
[
22450.0,
89265.347
],
[
22500.0,
292923.007
],
[
22550.0,
106509.369
],
[
22600.0,
184407.076
],
[
22650.0,
95686.636
],
[
22700.0,
162663.727
],
[
22750.0,
72023.112
],
[
22800.0,
112399.602
]
]
},
{
"t": "09:08",
"spot": 22304.3,
"total": 752554.53,
"flip": 22189.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-110050.92
],
[
21850.0,
-39881.081
],
[
21900.0,
-81133.417
],
[
21950.0,
-39612.085
],
[
22000.0,
-245399.35
],
[
22050.0,
-37310.338
],
[
22100.0,
-100698.06
],
[
22150.0,
-53502.21
],
[
22200.0,
-100436.526
],
[
22250.0,
46952.329
],
[
22300.0,
60227.008
],
[
22350.0,
78292.626
],
[
22400.0,
282318.469
],
[
22450.0,
89265.347
],
[
22500.0,
292923.007
],
[
22550.0,
106509.369
],
[
22600.0,
184407.076
],
[
22650.0,
95686.636
],
[
22700.0,
162663.727
],
[
22750.0,
72023.112
],
[
22800.0,
112399.602
]
]
},
{
"t": "09:08",
"spot": 22313.75,
"total": 753191.92,
"flip": 22198.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-110144.193
],
[
21850.0,
-39914.883
],
[
21900.0,
-81202.181
],
[
21950.0,
-39645.658
],
[
22000.0,
-245607.338
],
[
22050.0,
-37341.96
],
[
22100.0,
-100783.407
],
[
22150.0,
-53547.556
],
[
22200.0,
-100521.651
],
[
22250.0,
46992.123
],
[
22300.0,
60278.053
],
[
22350.0,
78358.983
],
[
22400.0,
282557.748
],
[
22450.0,
89341.004
],
[
22500.0,
293171.274
],
[
22550.0,
106599.641
],
[
22600.0,
184563.37
],
[
22650.0,
95767.735
],
[
22700.0,
162801.593
],
[
22750.0,
72084.155
],
[
22800.0,
112494.866
]
]
},
{
"t": "09:09",
"spot": 22313.75,
"total": 753149.31,
"flip": 22198.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-110144.193
],
[
21850.0,
-39914.883
],
[
21900.0,
-81202.181
],
[
21950.0,
-39645.658
],
[
22000.0,
-245607.338
],
[
22050.0,
-37341.96
],
[
22100.0,
-100783.407
],
[
22150.0,
-53547.556
],
[
22200.0,
-100521.651
],
[
22250.0,
46992.123
],
[
22300.0,
60278.053
],
[
22350.0,
78358.983
],
[
22400.0,
282557.748
],
[
22450.0,
89341.004
],
[
22500.0,
293171.274
],
[
22550.0,
106599.641
],
[
22600.0,
184563.37
],
[
22650.0,
95767.735
],
[
22700.0,
162801.593
],
[
22750.0,
72084.155
],
[
22800.0,
112494.866
]
]
},
{
"t": "09:09",
"spot": 22313.15,
"total": 753109.12,
"flip": 22198.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-110138.27
],
[
21850.0,
-39912.736
],
[
21900.0,
-81197.814
],
[
21950.0,
-39643.526
],
[
22000.0,
-245594.13
],
[
22050.0,
-37339.952
],
[
22100.0,
-100777.987
],
[
22150.0,
-53544.676
],
[
22200.0,
-100516.245
],
[
22250.0,
46989.596
],
[
22300.0,
60274.812
],
[
22350.0,
78354.769
],
[
22400.0,
282542.552
],
[
22450.0,
89336.199
],
[
22500.0,
293155.508
],
[
22550.0,
106593.908
],
[
22600.0,
184553.445
],
[
22650.0,
95762.585
],
[
22700.0,
162792.838
],
[
22750.0,
72080.279
],
[
22800.0,
112488.816
]
]
},
{
"t": "09:10",
"spot": 22313.15,
"total": 753066.52,
"flip": 22198.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-110138.27
],
[
21850.0,
-39912.736
],
[
21900.0,
-81197.814
],
[
21950.0,
-39643.526
],
[
22000.0,
-245594.13
],
[
22050.0,
-37339.952
],
[
22100.0,
-100777.987
],
[
22150.0,
-53544.676
],
[
22200.0,
-100516.245
],
[
22250.0,
46989.596
],
[
22300.0,
60274.812
],
[
22350.0,
78354.769
],
[
22400.0,
282542.552
],
[
22450.0,
89336.199
],
[
22500.0,
293155.508
],
[
22550.0,
106593.908
],
[
22600.0,
184553.445
],
[
22650.0,
95762.585
],
[
22700.0,
162792.838
],
[
22750.0,
72080.279
],
[
22800.0,
112488.816
]
]
},
{
"t": "09:10",
"spot": 22314.95,
"total": 753187.6,
"flip": 22200.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-110156.04
],
[
21850.0,
-39919.176
],
[
21900.0,
-81210.915
],
[
21950.0,
-39649.923
],
[
22000.0,
-245633.756
],
[
22050.0,
-37345.977
],
[
22100.0,
-100794.247
],
[
22150.0,
-53553.315
],
[
22200.0,
-100532.463
],
[
22250.0,
46997.178
],
[
22300.0,
60284.537
],
[
22350.0,
78367.411
],
[
22400.0,
282588.139
],
[
22450.0,
89350.613
],
[
22500.0,
293202.807
],
[
22550.0,
106611.107
],
[
22600.0,
184583.222
],
[
22650.0,
95778.036
],
[
22700.0,
162819.104
],
[
22750.0,
72091.908
],
[
22800.0,
112506.966
]
]
},
{
"t": "09:11",
"spot": 22314.95,
"total": 753144.94,
"flip": 22200.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-110156.04
],
[
21850.0,
-39919.176
],
[
21900.0,
-81210.915
],
[
21950.0,
-39649.923
],
[
22000.0,
-245633.756
],
[
22050.0,
-37345.977
],
[
22100.0,
-100794.247
],
[
22150.0,
-53553.315
],
[
22200.0,
-100532.463
],
[
22250.0,
46997.178
],
[
22300.0,
60284.537
],
[
22350.0,
78367.411
],
[
22400.0,
282588.139
],
[
22450.0,
89350.613
],
[
22500.0,
293202.807
],
[
22550.0,
106611.107
],
[
22600.0,
184583.222
],
[
22650.0,
95778.036
],
[
22700.0,
162819.104
],
[
22750.0,
72091.908
],
[
22800.0,
112506.966
]
]
},
{
"t": "09:11",
"spot": 22314.95,
"total": 753145.31,
"flip": 22200.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-110156.04
],
[
21850.0,
-39919.176
],
[
21900.0,
-81210.915
],
[
21950.0,
-39649.923
],
[
22000.0,
-245633.756
],
[
22050.0,
-37345.977
],
[
22100.0,
-100794.247
],
[
22150.0,
-53553.315
],
[
22200.0,
-100532.463
],
[
22250.0,
46997.178
],
[
22300.0,
60284.537
],
[
22350.0,
78367.411
],
[
22400.0,
282588.139
],
[
22450.0,
89350.613
],
[
22500.0,
293202.807
],
[
22550.0,
106611.107
],
[
22600.0,
184583.222
],
[
22650.0,
95778.036
],
[
22700.0,
162819.104
],
[
22750.0,
72091.908
],
[
22800.0,
112506.966
]
]
},
{
"t": "09:12",
"spot": 22314.95,
"total": 753101.24,
"flip": 22200.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-110156.04
],
[
21850.0,
-39919.176
],
[
21900.0,
-81210.915
],
[
21950.0,
-39649.923
],
[
22000.0,
-245633.756
],
[
22050.0,
-37345.977
],
[
22100.0,
-100794.247
],
[
22150.0,
-53553.315
],
[
22200.0,
-100532.463
],
[
22250.0,
46997.178
],
[
22300.0,
60284.537
],
[
22350.0,
78367.411
],
[
22400.0,
282588.139
],
[
22450.0,
89350.613
],
[
22500.0,
293202.807
],
[
22550.0,
106611.107
],
[
22600.0,
184583.222
],
[
22650.0,
95778.036
],
[
22700.0,
162819.104
],
[
22750.0,
72091.908
],
[
22800.0,
112506.966
]
]
},
{
"t": "09:12",
"spot": 22314.95,
"total": 753100.83,
"flip": 22200.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-110156.04
],
[
21850.0,
-39919.176
],
[
21900.0,
-81210.915
],
[
21950.0,
-39649.923
],
[
22000.0,
-245633.756
],
[
22050.0,
-37345.977
],
[
22100.0,
-100794.247
],
[
22150.0,
-53553.315
],
[
22200.0,
-100532.463
],
[
22250.0,
46997.178
],
[
22300.0,
60284.537
],
[
22350.0,
78367.411
],
[
22400.0,
282588.139
],
[
22450.0,
89350.613
],
[
22500.0,
293202.807
],
[
22550.0,
106611.107
],
[
22600.0,
184583.222
],
[
22650.0,
95778.036
],
[
22700.0,
162819.104
],
[
22750.0,
72091.908
],
[
22800.0,
112506.966
]
]
},
{
"t": "09:13",
"spot": 22314.95,
"total": 753059.5,
"flip": 22200.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-110156.04
],
[
21850.0,
-39919.176
],
[
21900.0,
-81210.915
],
[
21950.0,
-39649.923
],
[
22000.0,
-245633.756
],
[
22050.0,
-37345.977
],
[
22100.0,
-100794.247
],
[
22150.0,
-53553.315
],
[
22200.0,
-100532.463
],
[
22250.0,
46997.178
],
[
22300.0,
60284.537
],
[
22350.0,
78367.411
],
[
22400.0,
282588.139
],
[
22450.0,
89350.613
],
[
22500.0,
293202.807
],
[
22550.0,
106611.107
],
[
22600.0,
184583.222
],
[
22650.0,
95778.036
],
[
22700.0,
162819.104
],
[
22750.0,
72091.908
],
[
22800.0,
112506.966
]
]
},
{
"t": "09:13",
"spot": 22314.95,
"total": 753059.82,
"flip": 22200.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-110156.04
],
[
21850.0,
-39919.176
],
[
21900.0,
-81210.915
],
[
21950.0,
-39649.923
],
[
22000.0,
-245633.756
],
[
22050.0,
-37345.977
],
[
22100.0,
-100794.247
],
[
22150.0,
-53553.315
],
[
22200.0,
-100532.463
],
[
22250.0,
46997.178
],
[
22300.0,
60284.537
],
[
22350.0,
78367.411
],
[
22400.0,
282588.139
],
[
22450.0,
89350.613
],
[
22500.0,
293202.807
],
[
22550.0,
106611.107
],
[
22600.0,
184583.222
],
[
22650.0,
95778.036
],
[
22700.0,
162819.104
],
[
22750.0,
72091.908
],
[
22800.0,
112506.966
]
]
},
{
"t": "09:14",
"spot": 22314.95,
"total": 753017.15,
"flip": 22200.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-110156.04
],
[
21850.0,
-39919.176
],
[
21900.0,
-81210.915
],
[
21950.0,
-39649.923
],
[
22000.0,
-245633.756
],
[
22050.0,
-37345.977
],
[
22100.0,
-100794.247
],
[
22150.0,
-53553.315
],
[
22200.0,
-100532.463
],
[
22250.0,
46997.178
],
[
22300.0,
60284.537
],
[
22350.0,
78367.411
],
[
22400.0,
282588.139
],
[
22450.0,
89350.613
],
[
22500.0,
293202.807
],
[
22550.0,
106611.107
],
[
22600.0,
184583.222
],
[
22650.0,
95778.036
],
[
22700.0,
162819.104
],
[
22750.0,
72091.908
],
[
22800.0,
112506.966
]
]
},
{
"t": "09:14",
"spot": 22314.95,
"total": 753017.11,
"flip": 22200.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-110156.04
],
[
21850.0,
-39919.176
],
[
21900.0,
-81210.915
],
[
21950.0,
-39649.923
],
[
22000.0,
-245633.756
],
[
22050.0,
-37345.977
],
[
22100.0,
-100794.247
],
[
22150.0,
-53553.315
],
[
22200.0,
-100532.463
],
[
22250.0,
46997.178
],
[
22300.0,
60284.537
],
[
22350.0,
78367.411
],
[
22400.0,
282588.139
],
[
22450.0,
89350.613
],
[
22500.0,
293202.807
],
[
22550.0,
106611.107
],
[
22600.0,
184583.222
],
[
22650.0,
95778.036
],
[
22700.0,
162819.104
],
[
22750.0,
72091.908
],
[
22800.0,
112506.966
]
]
},
{
"t": "09:15",
"spot": 22314.95,
"total": 752974.39,
"flip": 22200.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-110156.04
],
[
21850.0,
-39919.176
],
[
21900.0,
-81210.915
],
[
21950.0,
-39649.923
],
[
22000.0,
-245633.756
],
[
22050.0,
-37345.977
],
[
22100.0,
-100794.247
],
[
22150.0,
-53553.315
],
[
22200.0,
-100532.463
],
[
22250.0,
46997.178
],
[
22300.0,
60284.537
],
[
22350.0,
78367.411
],
[
22400.0,
282588.139
],
[
22450.0,
89350.613
],
[
22500.0,
293202.807
],
[
22550.0,
106611.107
],
[
22600.0,
184583.222
],
[
22650.0,
95778.036
],
[
22700.0,
162819.104
],
[
22750.0,
72091.908
],
[
22800.0,
112506.966
]
]
},
{
"t": "09:15",
"spot": 22319.1,
"total": 1342382.08,
"flip": 22146.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-80883.397
],
[
21850.0,
-30564.161
],
[
21900.0,
-64218.771
],
[
21950.0,
-32374.582
],
[
22000.0,
-209218.632
],
[
22050.0,
-32436.922
],
[
22100.0,
-91551.893
],
[
22150.0,
-49930.17
],
[
22200.0,
-95245.808
],
[
22250.0,
53974.004
],
[
22300.0,
72844.367
],
[
22350.0,
89513.223
],
[
22400.0,
332275.423
],
[
22450.0,
108751.437
],
[
22500.0,
371332.566
],
[
22550.0,
144184.077
],
[
22600.0,
240968.048
],
[
22650.0,
131286.65
],
[
22700.0,
231464.181
],
[
22750.0,
93146.461
],
[
22800.0,
142743.822
]
]
},
{
"t": "09:16",
"spot": 22319.1,
"total": 1342389.84,
"flip": 22146.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-80883.397
],
[
21850.0,
-30564.161
],
[
21900.0,
-64218.771
],
[
21950.0,
-32374.582
],
[
22000.0,
-209218.632
],
[
22050.0,
-32436.922
],
[
22100.0,
-91551.893
],
[
22150.0,
-49930.17
],
[
22200.0,
-95245.808
],
[
22250.0,
53974.004
],
[
22300.0,
72844.367
],
[
22350.0,
89513.223
],
[
22400.0,
332275.423
],
[
22450.0,
108751.437
],
[
22500.0,
371332.566
],
[
22550.0,
144184.077
],
[
22600.0,
240968.048
],
[
22650.0,
131286.65
],
[
22700.0,
231464.181
],
[
22750.0,
93146.461
],
[
22800.0,
142743.822
]
]
},
{
"t": "09:16",
"spot": 22353.35,
"total": 1518581.31,
"flip": 22162.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-29393.48
],
[
21900.0,
-58317.955
],
[
21950.0,
-30304.215
],
[
22000.0,
-202585.43
],
[
22050.0,
-32109.472
],
[
22100.0,
-96277.201
],
[
22150.0,
-50880.306
],
[
22200.0,
-116131.291
],
[
22250.0,
24936.304
],
[
22300.0,
43982.87
],
[
22350.0,
107586.425
],
[
22400.0,
329922.542
],
[
22450.0,
120665.122
],
[
22500.0,
382216.514
],
[
22550.0,
154641.686
],
[
22600.0,
259303.899
],
[
22650.0,
141784.065
],
[
22700.0,
233176.99
],
[
22750.0,
107775.285
],
[
22800.0,
165279.258
],
[
22850.0,
63930.566
]
]
},
{
"t": "09:17",
"spot": 22353.35,
"total": 1518613.83,
"flip": 22162.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-29393.48
],
[
21900.0,
-58317.955
],
[
21950.0,
-30304.215
],
[
22000.0,
-202585.43
],
[
22050.0,
-32109.472
],
[
22100.0,
-96277.201
],
[
22150.0,
-50880.306
],
[
22200.0,
-116131.291
],
[
22250.0,
24936.304
],
[
22300.0,
43982.87
],
[
22350.0,
107586.425
],
[
22400.0,
329922.542
],
[
22450.0,
120665.122
],
[
22500.0,
382216.514
],
[
22550.0,
154641.686
],
[
22600.0,
259303.899
],
[
22650.0,
141784.065
],
[
22700.0,
233176.99
],
[
22750.0,
107775.285
],
[
22800.0,
165279.258
],
[
22850.0,
63930.566
]
]
},
{
"t": "09:17",
"spot": 22372.75,
"total": 1394203.41,
"flip": 22192.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-28662.223
],
[
21900.0,
-57268.382
],
[
21950.0,
-27530.011
],
[
22000.0,
-201692.843
],
[
22050.0,
-35211.129
],
[
22100.0,
-96999.306
],
[
22150.0,
-53390.444
],
[
22200.0,
-140822.417
],
[
22250.0,
-17802.63
],
[
22300.0,
-42794.988
],
[
22350.0,
60781.986
],
[
22400.0,
240137.684
],
[
22450.0,
116281.544
],
[
22500.0,
382019.564
],
[
22550.0,
158219.644
],
[
22600.0,
261939.535
],
[
22650.0,
147828.856
],
[
22700.0,
250468.009
],
[
22750.0,
122760.726
],
[
22800.0,
184108.415
],
[
22850.0,
67407.426
]
]
},
{
"t": "09:18",
"spot": 22372.75,
"total": 1394244.7,
"flip": 22192.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-28662.223
],
[
21900.0,
-57268.382
],
[
21950.0,
-27530.011
],
[
22000.0,
-201692.843
],
[
22050.0,
-35211.129
],
[
22100.0,
-96999.306
],
[
22150.0,
-53390.444
],
[
22200.0,
-140822.417
],
[
22250.0,
-17802.63
],
[
22300.0,
-42794.988
],
[
22350.0,
60781.986
],
[
22400.0,
240137.684
],
[
22450.0,
116281.544
],
[
22500.0,
382019.564
],
[
22550.0,
158219.644
],
[
22600.0,
261939.535
],
[
22650.0,
147828.856
],
[
22700.0,
250468.009
],
[
22750.0,
122760.726
],
[
22800.0,
184108.415
],
[
22850.0,
67407.426
]
]
},
{
"t": "09:18",
"spot": 22366.5,
"total": 1225959.18,
"flip": 22214.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-29500.929
],
[
21900.0,
-58559.355
],
[
21950.0,
-25833.03
],
[
22000.0,
-206330.612
],
[
22050.0,
-42071.987
],
[
22100.0,
-101829.754
],
[
22150.0,
-61185.546
],
[
22200.0,
-157496.162
],
[
22250.0,
-35090.112
],
[
22300.0,
-65602.547
],
[
22350.0,
41339.139
],
[
22400.0,
205724.474
],
[
22450.0,
126177.79
],
[
22500.0,
395583.971
],
[
22550.0,
167367.18
],
[
22600.0,
263855.994
],
[
22650.0,
144553.005
],
[
22700.0,
245750.919
],
[
22750.0,
116976.973
],
[
22800.0,
180863.382
],
[
22850.0,
64102.694
]
]
},
{
"t": "09:19",
"spot": 22366.5,
"total": 1225983.5,
"flip": 22214.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-29500.929
],
[
21900.0,
-58559.355
],
[
21950.0,
-25833.03
],
[
22000.0,
-206330.612
],
[
22050.0,
-42071.987
],
[
22100.0,
-101829.754
],
[
22150.0,
-61185.546
],
[
22200.0,
-157496.162
],
[
22250.0,
-35090.112
],
[
22300.0,
-65602.547
],
[
22350.0,
41339.139
],
[
22400.0,
205724.474
],
[
22450.0,
126177.79
],
[
22500.0,
395583.971
],
[
22550.0,
167367.18
],
[
22600.0,
263855.994
],
[
22650.0,
144553.005
],
[
22700.0,
245750.919
],
[
22750.0,
116976.973
],
[
22800.0,
180863.382
],
[
22850.0,
64102.694
]
]
},
{
"t": "09:19",
"spot": 22350.4,
"total": 1127459.17,
"flip": 22213.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-30649.567
],
[
21900.0,
-62234.217
],
[
21950.0,
-27939.041
],
[
22000.0,
-218047.456
],
[
22050.0,
-46025.595
],
[
22100.0,
-109640.602
],
[
22150.0,
-65432.261
],
[
22200.0,
-169756.367
],
[
22250.0,
-40493.147
],
[
22300.0,
-79401.454
],
[
22350.0,
40248.449
],
[
22400.0,
213212.126
],
[
22450.0,
140486.113
],
[
22500.0,
398367.146
],
[
22550.0,
174492.27
],
[
22600.0,
257585.47
],
[
22650.0,
139914.806
],
[
22700.0,
229253.549
],
[
22750.0,
111435.716
],
[
22800.0,
170825.85
],
[
22850.0,
60587.264
]
]
},
{
"t": "09:20",
"spot": 22350.4,
"total": 1127471.56,
"flip": 22213.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-30649.567
],
[
21900.0,
-62234.217
],
[
21950.0,
-27939.041
],
[
22000.0,
-218047.456
],
[
22050.0,
-46025.595
],
[
22100.0,
-109640.602
],
[
22150.0,
-65432.261
],
[
22200.0,
-169756.367
],
[
22250.0,
-40493.147
],
[
22300.0,
-79401.454
],
[
22350.0,
40248.449
],
[
22400.0,
213212.126
],
[
22450.0,
140486.113
],
[
22500.0,
398367.146
],
[
22550.0,
174492.27
],
[
22600.0,
257585.47
],
[
22650.0,
139914.806
],
[
22700.0,
229253.549
],
[
22750.0,
111435.716
],
[
22800.0,
170825.85
],
[
22850.0,
60587.264
]
]
},
{
"t": "09:20",
"spot": 22328.0,
"total": 1023859.51,
"flip": 22200.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-33568.83
],
[
21900.0,
-67034.281
],
[
21950.0,
-30685.791
],
[
22000.0,
-230919.942
],
[
22050.0,
-49121.99
],
[
22100.0,
-119153.178
],
[
22150.0,
-71630.229
],
[
22200.0,
-190634.3
],
[
22250.0,
-43763.234
],
[
22300.0,
-106534.283
],
[
22350.0,
37344.637
],
[
22400.0,
205512.571
],
[
22450.0,
142117.922
],
[
22500.0,
372832.223
],
[
22550.0,
179983.033
],
[
22600.0,
234562.776
],
[
22650.0,
126874.014
],
[
22700.0,
216183.301
],
[
22750.0,
103580.766
],
[
22800.0,
159378.726
],
[
22850.0,
55834.631
]
]
},
{
"t": "09:21",
"spot": 22328.0,
"total": 1023872.24,
"flip": 22200.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-33568.83
],
[
21900.0,
-67034.281
],
[
21950.0,
-30685.791
],
[
22000.0,
-230919.942
],
[
22050.0,
-49121.99
],
[
22100.0,
-119153.178
],
[
22150.0,
-71630.229
],
[
22200.0,
-190634.3
],
[
22250.0,
-43763.234
],
[
22300.0,
-106534.283
],
[
22350.0,
37344.637
],
[
22400.0,
205512.571
],
[
22450.0,
142117.922
],
[
22500.0,
372832.223
],
[
22550.0,
179983.033
],
[
22600.0,
234562.776
],
[
22650.0,
126874.014
],
[
22700.0,
216183.301
],
[
22750.0,
103580.766
],
[
22800.0,
159378.726
],
[
22850.0,
55834.631
]
]
},
{
"t": "09:21",
"spot": 22328.0,
"total": 1023872.25,
"flip": 22200.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-33568.83
],
[
21900.0,
-67034.281
],
[
21950.0,
-30685.791
],
[
22000.0,
-230919.942
],
[
22050.0,
-49121.99
],
[
22100.0,
-119153.178
],
[
22150.0,
-71630.229
],
[
22200.0,
-190634.3
],
[
22250.0,
-43763.234
],
[
22300.0,
-106534.283
],
[
22350.0,
37344.637
],
[
22400.0,
205512.571
],
[
22450.0,
142117.922
],
[
22500.0,
372832.223
],
[
22550.0,
179983.033
],
[
22600.0,
234562.776
],
[
22650.0,
126874.014
],
[
22700.0,
216183.301
],
[
22750.0,
103580.766
],
[
22800.0,
159378.726
],
[
22850.0,
55834.631
]
]
},
{
"t": "09:22",
"spot": 22328.0,
"total": 1023884.98,
"flip": 22200.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-33568.83
],
[
21900.0,
-67034.281
],
[
21950.0,
-30685.791
],
[
22000.0,
-230919.942
],
[
22050.0,
-49121.99
],
[
22100.0,
-119153.178
],
[
22150.0,
-71630.229
],
[
22200.0,
-190634.3
],
[
22250.0,
-43763.234
],
[
22300.0,
-106534.283
],
[
22350.0,
37344.637
],
[
22400.0,
205512.571
],
[
22450.0,
142117.922
],
[
22500.0,
372832.223
],
[
22550.0,
179983.033
],
[
22600.0,
234562.776
],
[
22650.0,
126874.014
],
[
22700.0,
216183.301
],
[
22750.0,
103580.766
],
[
22800.0,
159378.726
],
[
22850.0,
55834.631
]
]
},
{
"t": "09:22",
"spot": 22332.35,
"total": 1101972.03,
"flip": 22194.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-34217.47
],
[
21900.0,
-67202.446
],
[
21950.0,
-31317.651
],
[
22000.0,
-227741.421
],
[
22050.0,
-51779.179
],
[
22100.0,
-125475.062
],
[
22150.0,
-75808.492
],
[
22200.0,
-196751.094
],
[
22250.0,
-47778.69
],
[
22300.0,
-113056.255
],
[
22350.0,
46156.037
],
[
22400.0,
201722.663
],
[
22450.0,
154960.209
],
[
22500.0,
378334.75
],
[
22550.0,
192100.149
],
[
22600.0,
247485.801
],
[
22650.0,
129710.772
],
[
22700.0,
219642.04
],
[
22750.0,
106573.29
],
[
22800.0,
168114.349
],
[
22850.0,
59938.614
]
]
},
{
"t": "09:23",
"spot": 22332.35,
"total": 1101994.82,
"flip": 22194.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-34217.47
],
[
21900.0,
-67202.446
],
[
21950.0,
-31317.651
],
[
22000.0,
-227741.421
],
[
22050.0,
-51779.179
],
[
22100.0,
-125475.062
],
[
22150.0,
-75808.492
],
[
22200.0,
-196751.094
],
[
22250.0,
-47778.69
],
[
22300.0,
-113056.255
],
[
22350.0,
46156.037
],
[
22400.0,
201722.663
],
[
22450.0,
154960.209
],
[
22500.0,
378334.75
],
[
22550.0,
192100.149
],
[
22600.0,
247485.801
],
[
22650.0,
129710.772
],
[
22700.0,
219642.04
],
[
22750.0,
106573.29
],
[
22800.0,
168114.349
],
[
22850.0,
59938.614
]
]
},
{
"t": "09:23",
"spot": 22334.65,
"total": 1099449.36,
"flip": 22201.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-34859.534
],
[
21900.0,
-66712.998
],
[
21950.0,
-31906.892
],
[
22000.0,
-229357.388
],
[
22050.0,
-52887.791
],
[
22100.0,
-126884.559
],
[
22150.0,
-74774.172
],
[
22200.0,
-194113.431
],
[
22250.0,
-46858.813
],
[
22300.0,
-114294.797
],
[
22350.0,
51479.208
],
[
22400.0,
203586.075
],
[
22450.0,
156790.679
],
[
22500.0,
389228.913
],
[
22550.0,
199948.511
],
[
22600.0,
263882.11
],
[
22650.0,
131514.164
],
[
22700.0,
223336.44
],
[
22750.0,
105108.026
],
[
22800.0,
167575.421
],
[
22850.0,
58711.406
]
]
},
{
"t": "09:24",
"spot": 22334.65,
"total": 1099469.94,
"flip": 22201.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-34859.534
],
[
21900.0,
-66712.998
],
[
21950.0,
-31906.892
],
[
22000.0,
-229357.388
],
[
22050.0,
-52887.791
],
[
22100.0,
-126884.559
],
[
22150.0,
-74774.172
],
[
22200.0,
-194113.431
],
[
22250.0,
-46858.813
],
[
22300.0,
-114294.797
],
[
22350.0,
51479.208
],
[
22400.0,
203586.075
],
[
22450.0,
156790.679
],
[
22500.0,
389228.913
],
[
22550.0,
199948.511
],
[
22600.0,
263882.11
],
[
22650.0,
131514.164
],
[
22700.0,
223336.44
],
[
22750.0,
105108.026
],
[
22800.0,
167575.421
],
[
22850.0,
58711.406
]
]
},
{
"t": "09:24",
"spot": 22313.45,
"total": 930439.69,
"flip": 22196.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-83836.232
],
[
21850.0,
-37666.318
],
[
21900.0,
-70427.284
],
[
21950.0,
-35082.757
],
[
22000.0,
-242553.501
],
[
22050.0,
-56500.539
],
[
22100.0,
-135142.576
],
[
22150.0,
-78701.527
],
[
22200.0,
-201430.341
],
[
22250.0,
-49829.88
],
[
22300.0,
-119853.759
],
[
22350.0,
50832.217
],
[
22400.0,
188091.526
],
[
22450.0,
155155.542
],
[
22500.0,
371564.042
],
[
22550.0,
187972.779
],
[
22600.0,
242509.494
],
[
22650.0,
125253.979
],
[
22700.0,
211341.91
],
[
22750.0,
100840.397
],
[
22800.0,
161588.937
]
]
},
{
"t": "09:25",
"spot": 22313.45,
"total": 930455.3,
"flip": 22196.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-83836.232
],
[
21850.0,
-37666.318
],
[
21900.0,
-70427.284
],
[
21950.0,
-35082.757
],
[
22000.0,
-242553.501
],
[
22050.0,
-56500.539
],
[
22100.0,
-135142.576
],
[
22150.0,
-78701.527
],
[
22200.0,
-201430.341
],
[
22250.0,
-49829.88
],
[
22300.0,
-119853.759
],
[
22350.0,
50832.217
],
[
22400.0,
188091.526
],
[
22450.0,
155155.542
],
[
22500.0,
371564.042
],
[
22550.0,
187972.779
],
[
22600.0,
242509.494
],
[
22650.0,
125253.979
],
[
22700.0,
211341.91
],
[
22750.0,
100840.397
],
[
22800.0,
161588.937
]
]
},
{
"t": "09:25",
"spot": 22313.45,
"total": 930455.32,
"flip": 22196.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-83836.232
],
[
21850.0,
-37666.318
],
[
21900.0,
-70427.284
],
[
21950.0,
-35082.757
],
[
22000.0,
-242553.501
],
[
22050.0,
-56500.539
],
[
22100.0,
-135142.576
],
[
22150.0,
-78701.527
],
[
22200.0,
-201430.341
],
[
22250.0,
-49829.88
],
[
22300.0,
-119853.759
],
[
22350.0,
50832.217
],
[
22400.0,
188091.526
],
[
22450.0,
155155.542
],
[
22500.0,
371564.042
],
[
22550.0,
187972.779
],
[
22600.0,
242509.494
],
[
22650.0,
125253.979
],
[
22700.0,
211341.91
],
[
22750.0,
100840.397
],
[
22800.0,
161588.937
]
]
},
{
"t": "09:26",
"spot": 22313.45,
"total": 930470.94,
"flip": 22196.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-83836.232
],
[
21850.0,
-37666.318
],
[
21900.0,
-70427.284
],
[
21950.0,
-35082.757
],
[
22000.0,
-242553.501
],
[
22050.0,
-56500.539
],
[
22100.0,
-135142.576
],
[
22150.0,
-78701.527
],
[
22200.0,
-201430.341
],
[
22250.0,
-49829.88
],
[
22300.0,
-119853.759
],
[
22350.0,
50832.217
],
[
22400.0,
188091.526
],
[
22450.0,
155155.542
],
[
22500.0,
371564.042
],
[
22550.0,
187972.779
],
[
22600.0,
242509.494
],
[
22650.0,
125253.979
],
[
22700.0,
211341.91
],
[
22750.0,
100840.397
],
[
22800.0,
161588.937
]
]
},
{
"t": "09:26",
"spot": 22304.8,
"total": 918505.02,
"flip": 22189.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-86917.976
],
[
21850.0,
-39814.156
],
[
21900.0,
-74017.943
],
[
21950.0,
-37075.078
],
[
22000.0,
-246699.629
],
[
22050.0,
-58617.824
],
[
22100.0,
-138820.328
],
[
22150.0,
-85979.559
],
[
22200.0,
-199971.954
],
[
22250.0,
-57006.192
],
[
22300.0,
-121362.29
],
[
22350.0,
66078.608
],
[
22400.0,
202310.21
],
[
22450.0,
159969.357
],
[
22500.0,
373040.525
],
[
22550.0,
193781.318
],
[
22600.0,
240910.109
],
[
22650.0,
125943.984
],
[
22700.0,
205945.877
],
[
22750.0,
98998.394
],
[
22800.0,
156820.334
]
]
},
{
"t": "09:27",
"spot": 22304.8,
"total": 918517.76,
"flip": 22189.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-86917.976
],
[
21850.0,
-39814.156
],
[
21900.0,
-74017.943
],
[
21950.0,
-37075.078
],
[
22000.0,
-246699.629
],
[
22050.0,
-58617.824
],
[
22100.0,
-138820.328
],
[
22150.0,
-85979.559
],
[
22200.0,
-199971.954
],
[
22250.0,
-57006.192
],
[
22300.0,
-121362.29
],
[
22350.0,
66078.608
],
[
22400.0,
202310.21
],
[
22450.0,
159969.357
],
[
22500.0,
373040.525
],
[
22550.0,
193781.318
],
[
22600.0,
240910.109
],
[
22650.0,
125943.984
],
[
22700.0,
205945.877
],
[
22750.0,
98998.394
],
[
22800.0,
156820.334
]
]
},
{
"t": "09:27",
"spot": 22304.8,
"total": 918517.77,
"flip": 22189.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-86917.976
],
[
21850.0,
-39814.156
],
[
21900.0,
-74017.943
],
[
21950.0,
-37075.078
],
[
22000.0,
-246699.629
],
[
22050.0,
-58617.824
],
[
22100.0,
-138820.328
],
[
22150.0,
-85979.559
],
[
22200.0,
-199971.954
],
[
22250.0,
-57006.192
],
[
22300.0,
-121362.29
],
[
22350.0,
66078.608
],
[
22400.0,
202310.21
],
[
22450.0,
159969.357
],
[
22500.0,
373040.525
],
[
22550.0,
193781.318
],
[
22600.0,
240910.109
],
[
22650.0,
125943.984
],
[
22700.0,
205945.877
],
[
22750.0,
98998.394
],
[
22800.0,
156820.334
]
]
},
{
"t": "09:28",
"spot": 22304.8,
"total": 918530.45,
"flip": 22189.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21800.0,
-86917.976
],
[
21850.0,
-39814.156
],
[
21900.0,
-74017.943
],
[
21950.0,
-37075.078
],
[
22000.0,
-246699.629
],
[
22050.0,
-58617.824
],
[
22100.0,
-138820.328
],
[
22150.0,
-85979.559
],
[
22200.0,
-199971.954
],
[
22250.0,
-57006.192
],
[
22300.0,
-121362.29
],
[
22350.0,
66078.608
],
[
22400.0,
202310.21
],
[
22450.0,
159969.357
],
[
22500.0,
373040.525
],
[
22550.0,
193781.318
],
[
22600.0,
240910.109
],
[
22650.0,
125943.984
],
[
22700.0,
205945.877
],
[
22750.0,
98998.394
],
[
22800.0,
156820.334
]
]
},
{
"t": "09:28",
"spot": 22338.85,
"total": 1183693.14,
"flip": 22197.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-35689.325
],
[
21900.0,
-66574.586
],
[
21950.0,
-34831.49
],
[
22000.0,
-230733.646
],
[
22050.0,
-54784.751
],
[
22100.0,
-129790.0
],
[
22150.0,
-81934.663
],
[
22200.0,
-195240.316
],
[
22250.0,
-65646.078
],
[
22300.0,
-116624.365
],
[
22350.0,
77873.254
],
[
22400.0,
214148.349
],
[
22450.0,
164022.036
],
[
22500.0,
404279.455
],
[
22550.0,
218409.211
],
[
22600.0,
264743.649
],
[
22650.0,
139834.078
],
[
22700.0,
230252.409
],
[
22750.0,
108236.67
],
[
22800.0,
176649.888
],
[
22850.0,
61583.636
]
]
},
{
"t": "09:29",
"spot": 22338.85,
"total": 1183725.28,
"flip": 22197.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-35689.325
],
[
21900.0,
-66574.586
],
[
21950.0,
-34831.49
],
[
22000.0,
-230733.646
],
[
22050.0,
-54784.751
],
[
22100.0,
-129790.0
],
[
22150.0,
-81934.663
],
[
22200.0,
-195240.316
],
[
22250.0,
-65646.078
],
[
22300.0,
-116624.365
],
[
22350.0,
77873.254
],
[
22400.0,
214148.349
],
[
22450.0,
164022.036
],
[
22500.0,
404279.455
],
[
22550.0,
218409.211
],
[
22600.0,
264743.649
],
[
22650.0,
139834.078
],
[
22700.0,
230252.409
],
[
22750.0,
108236.67
],
[
22800.0,
176649.888
],
[
22850.0,
61583.636
]
]
},
{
"t": "09:29",
"spot": 22368.45,
"total": 1117687.26,
"flip": 22242.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-32708.08
],
[
21900.0,
-61341.508
],
[
21950.0,
-34248.762
],
[
22000.0,
-219556.972
],
[
22050.0,
-53470.76
],
[
22100.0,
-116079.126
],
[
22150.0,
-86462.196
],
[
22200.0,
-204813.205
],
[
22250.0,
-74244.452
],
[
22300.0,
-187096.014
],
[
22350.0,
17065.433
],
[
22400.0,
187348.485
],
[
22450.0,
152217.882
],
[
22500.0,
417445.556
],
[
22550.0,
225728.195
],
[
22600.0,
283975.297
],
[
22650.0,
149594.172
],
[
22700.0,
248761.615
],
[
22750.0,
118534.564
],
[
22800.0,
189138.425
],
[
22850.0,
68006.554
]
]
},
{
"t": "09:30",
"spot": 22368.45,
"total": 1117722.75,
"flip": 22242.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-32708.08
],
[
21900.0,
-61341.508
],
[
21950.0,
-34248.762
],
[
22000.0,
-219556.972
],
[
22050.0,
-53470.76
],
[
22100.0,
-116079.126
],
[
22150.0,
-86462.196
],
[
22200.0,
-204813.205
],
[
22250.0,
-74244.452
],
[
22300.0,
-187096.014
],
[
22350.0,
17065.433
],
[
22400.0,
187348.485
],
[
22450.0,
152217.882
],
[
22500.0,
417445.556
],
[
22550.0,
225728.195
],
[
22600.0,
283975.297
],
[
22650.0,
149594.172
],
[
22700.0,
248761.615
],
[
22750.0,
118534.564
],
[
22800.0,
189138.425
],
[
22850.0,
68006.554
]
]
},
{
"t": "09:30",
"spot": 22382.4,
"total": 1149918.97,
"flip": 22252.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-58731.244
],
[
21950.0,
-34777.276
],
[
22000.0,
-216028.49
],
[
22050.0,
-51108.266
],
[
22100.0,
-114633.517
],
[
22150.0,
-88542.306
],
[
22200.0,
-203588.307
],
[
22250.0,
-80404.083
],
[
22300.0,
-202193.76
],
[
22350.0,
3653.114
],
[
22400.0,
172543.074
],
[
22450.0,
148136.935
],
[
22500.0,
426575.859
],
[
22550.0,
234355.99
],
[
22600.0,
288198.023
],
[
22650.0,
155344.973
],
[
22700.0,
257975.07
],
[
22750.0,
121413.472
],
[
22800.0,
198897.147
],
[
22850.0,
74962.247
],
[
22900.0,
81577.381
]
]
},
{
"t": "09:31",
"spot": 22382.4,
"total": 1149949.09,
"flip": 22252.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-58731.244
],
[
21950.0,
-34777.276
],
[
22000.0,
-216028.49
],
[
22050.0,
-51108.266
],
[
22100.0,
-114633.517
],
[
22150.0,
-88542.306
],
[
22200.0,
-203588.307
],
[
22250.0,
-80404.083
],
[
22300.0,
-202193.76
],
[
22350.0,
3653.114
],
[
22400.0,
172543.074
],
[
22450.0,
148136.935
],
[
22500.0,
426575.859
],
[
22550.0,
234355.99
],
[
22600.0,
288198.023
],
[
22650.0,
155344.973
],
[
22700.0,
257975.07
],
[
22750.0,
121413.472
],
[
22800.0,
198897.147
],
[
22850.0,
74962.247
],
[
22900.0,
81577.381
]
]
},
{
"t": "09:31",
"spot": 22382.4,
"total": 1149949.11,
"flip": 22252.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-58731.244
],
[
21950.0,
-34777.276
],
[
22000.0,
-216028.49
],
[
22050.0,
-51108.266
],
[
22100.0,
-114633.517
],
[
22150.0,
-88542.306
],
[
22200.0,
-203588.307
],
[
22250.0,
-80404.083
],
[
22300.0,
-202193.76
],
[
22350.0,
3653.114
],
[
22400.0,
172543.074
],
[
22450.0,
148136.935
],
[
22500.0,
426575.859
],
[
22550.0,
234355.99
],
[
22600.0,
288198.023
],
[
22650.0,
155344.973
],
[
22700.0,
257975.07
],
[
22750.0,
121413.472
],
[
22800.0,
198897.147
],
[
22850.0,
74962.247
],
[
22900.0,
81577.381
]
]
},
{
"t": "09:32",
"spot": 22382.4,
"total": 1149979.24,
"flip": 22252.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-58731.244
],
[
21950.0,
-34777.276
],
[
22000.0,
-216028.49
],
[
22050.0,
-51108.266
],
[
22100.0,
-114633.517
],
[
22150.0,
-88542.306
],
[
22200.0,
-203588.307
],
[
22250.0,
-80404.083
],
[
22300.0,
-202193.76
],
[
22350.0,
3653.114
],
[
22400.0,
172543.074
],
[
22450.0,
148136.935
],
[
22500.0,
426575.859
],
[
22550.0,
234355.99
],
[
22600.0,
288198.023
],
[
22650.0,
155344.973
],
[
22700.0,
257975.07
],
[
22750.0,
121413.472
],
[
22800.0,
198897.147
],
[
22850.0,
74962.247
],
[
22900.0,
81577.381
]
]
},
{
"t": "09:32",
"spot": 22366.45,
"total": 836677.55,
"flip": 22271.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-33906.408
],
[
21900.0,
-64323.129
],
[
21950.0,
-36592.591
],
[
22000.0,
-229136.45
],
[
22050.0,
-51803.023
],
[
22100.0,
-122779.059
],
[
22150.0,
-93862.542
],
[
22200.0,
-222363.048
],
[
22250.0,
-89743.472
],
[
22300.0,
-234570.153
],
[
22350.0,
-27934.965
],
[
22400.0,
144742.772
],
[
22450.0,
131590.364
],
[
22500.0,
409077.625
],
[
22550.0,
209817.177
],
[
22600.0,
273788.457
],
[
22650.0,
145492.652
],
[
22700.0,
245097.017
],
[
22750.0,
115887.655
],
[
22800.0,
187750.913
],
[
22850.0,
71718.138
]
]
},
{
"t": "09:33",
"spot": 22366.45,
"total": 836692.4,
"flip": 22271.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-33906.408
],
[
21900.0,
-64323.129
],
[
21950.0,
-36592.591
],
[
22000.0,
-229136.45
],
[
22050.0,
-51803.023
],
[
22100.0,
-122779.059
],
[
22150.0,
-93862.542
],
[
22200.0,
-222363.048
],
[
22250.0,
-89743.472
],
[
22300.0,
-234570.153
],
[
22350.0,
-27934.965
],
[
22400.0,
144742.772
],
[
22450.0,
131590.364
],
[
22500.0,
409077.625
],
[
22550.0,
209817.177
],
[
22600.0,
273788.457
],
[
22650.0,
145492.652
],
[
22700.0,
245097.017
],
[
22750.0,
115887.655
],
[
22800.0,
187750.913
],
[
22850.0,
71718.138
]
]
},
{
"t": "09:33",
"spot": 22370.05,
"total": 752865.64,
"flip": 22285.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-33601.43
],
[
21900.0,
-63151.854
],
[
21950.0,
-36927.728
],
[
22000.0,
-230913.918
],
[
22050.0,
-52200.163
],
[
22100.0,
-123988.285
],
[
22150.0,
-94341.472
],
[
22200.0,
-236477.474
],
[
22250.0,
-94150.68
],
[
22300.0,
-258770.219
],
[
22350.0,
-46770.103
],
[
22400.0,
113263.181
],
[
22450.0,
138992.335
],
[
22500.0,
404562.472
],
[
22550.0,
211355.369
],
[
22600.0,
272990.805
],
[
22650.0,
146160.834
],
[
22700.0,
246171.85
],
[
22750.0,
117304.42
],
[
22800.0,
191071.52
],
[
22850.0,
77562.365
]
]
},
{
"t": "09:34",
"spot": 22370.05,
"total": 752876.98,
"flip": 22285.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-33601.43
],
[
21900.0,
-63151.854
],
[
21950.0,
-36927.728
],
[
22000.0,
-230913.918
],
[
22050.0,
-52200.163
],
[
22100.0,
-123988.285
],
[
22150.0,
-94341.472
],
[
22200.0,
-236477.474
],
[
22250.0,
-94150.68
],
[
22300.0,
-258770.219
],
[
22350.0,
-46770.103
],
[
22400.0,
113263.181
],
[
22450.0,
138992.335
],
[
22500.0,
404562.472
],
[
22550.0,
211355.369
],
[
22600.0,
272990.805
],
[
22650.0,
146160.834
],
[
22700.0,
246171.85
],
[
22750.0,
117304.42
],
[
22800.0,
191071.52
],
[
22850.0,
77562.365
]
]
},
{
"t": "09:34",
"spot": 22370.05,
"total": 752876.99,
"flip": 22285.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-33601.43
],
[
21900.0,
-63151.854
],
[
21950.0,
-36927.728
],
[
22000.0,
-230913.918
],
[
22050.0,
-52200.163
],
[
22100.0,
-123988.285
],
[
22150.0,
-94341.472
],
[
22200.0,
-236477.474
],
[
22250.0,
-94150.68
],
[
22300.0,
-258770.219
],
[
22350.0,
-46770.103
],
[
22400.0,
113263.181
],
[
22450.0,
138992.335
],
[
22500.0,
404562.472
],
[
22550.0,
211355.369
],
[
22600.0,
272990.805
],
[
22650.0,
146160.834
],
[
22700.0,
246171.85
],
[
22750.0,
117304.42
],
[
22800.0,
191071.52
],
[
22850.0,
77562.365
]
]
},
{
"t": "09:35",
"spot": 22370.05,
"total": 752888.33,
"flip": 22285.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21850.0,
-33601.43
],
[
21900.0,
-63151.854
],
[
21950.0,
-36927.728
],
[
22000.0,
-230913.918
],
[
22050.0,
-52200.163
],
[
22100.0,
-123988.285
],
[
22150.0,
-94341.472
],
[
22200.0,
-236477.474
],
[
22250.0,
-94150.68
],
[
22300.0,
-258770.219
],
[
22350.0,
-46770.103
],
[
22400.0,
113263.181
],
[
22450.0,
138992.335
],
[
22500.0,
404562.472
],
[
22550.0,
211355.369
],
[
22600.0,
272990.805
],
[
22650.0,
146160.834
],
[
22700.0,
246171.85
],
[
22750.0,
117304.42
],
[
22800.0,
191071.52
],
[
22850.0,
77562.365
]
]
},
{
"t": "09:35",
"spot": 22391.6,
"total": 876313.84,
"flip": 22294.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-59845.911
],
[
21950.0,
-35579.089
],
[
22000.0,
-224964.993
],
[
22050.0,
-50516.205
],
[
22100.0,
-119452.449
],
[
22150.0,
-91853.192
],
[
22200.0,
-236838.366
],
[
22250.0,
-100077.545
],
[
22300.0,
-259975.771
],
[
22350.0,
-67157.426
],
[
22400.0,
91939.833
],
[
22450.0,
136219.584
],
[
22500.0,
413234.867
],
[
22550.0,
221635.27
],
[
22600.0,
287448.796
],
[
22650.0,
154904.987
],
[
22700.0,
260673.978
],
[
22750.0,
123926.312
],
[
22800.0,
202684.734
],
[
22850.0,
84663.991
],
[
22900.0,
83213.75
]
]
},
{
"t": "09:36",
"spot": 22391.6,
"total": 876335.43,
"flip": 22294.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-59845.911
],
[
21950.0,
-35579.089
],
[
22000.0,
-224964.993
],
[
22050.0,
-50516.205
],
[
22100.0,
-119452.449
],
[
22150.0,
-91853.192
],
[
22200.0,
-236838.366
],
[
22250.0,
-100077.545
],
[
22300.0,
-259975.771
],
[
22350.0,
-67157.426
],
[
22400.0,
91939.833
],
[
22450.0,
136219.584
],
[
22500.0,
413234.867
],
[
22550.0,
221635.27
],
[
22600.0,
287448.796
],
[
22650.0,
154904.987
],
[
22700.0,
260673.978
],
[
22750.0,
123926.312
],
[
22800.0,
202684.734
],
[
22850.0,
84663.991
],
[
22900.0,
83213.75
]
]
},
{
"t": "09:36",
"spot": 22393.3,
"total": 690741.95,
"flip": 22314.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-59909.067
],
[
21950.0,
-34843.169
],
[
22000.0,
-218958.915
],
[
22050.0,
-50220.229
],
[
22100.0,
-121527.687
],
[
22150.0,
-91674.129
],
[
22200.0,
-237302.174
],
[
22250.0,
-107204.263
],
[
22300.0,
-275627.014
],
[
22350.0,
-93268.13
],
[
22400.0,
30075.806
],
[
22450.0,
110593.432
],
[
22500.0,
373938.591
],
[
22550.0,
181930.721
],
[
22600.0,
277454.661
],
[
22650.0,
150009.323
],
[
22700.0,
254523.83
],
[
22750.0,
122968.381
],
[
22800.0,
204017.751
],
[
22850.0,
85950.378
],
[
22900.0,
86726.319
]
]
},
{
"t": "09:37",
"spot": 22393.7,
"total": 622495.74,
"flip": 22323.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-59912.118
],
[
21950.0,
-34930.181
],
[
22000.0,
-221429.46
],
[
22050.0,
-50193.547
],
[
22100.0,
-123081.085
],
[
22150.0,
-93865.749
],
[
22200.0,
-236441.882
],
[
22250.0,
-104357.069
],
[
22300.0,
-283055.472
],
[
22350.0,
-99561.101
],
[
22400.0,
22172.038
],
[
22450.0,
110849.323
],
[
22500.0,
361574.885
],
[
22550.0,
186363.319
],
[
22600.0,
283917.631
],
[
22650.0,
149216.678
],
[
22700.0,
257250.085
],
[
22750.0,
124271.289
],
[
22800.0,
203515.884
],
[
22850.0,
84460.074
],
[
22900.0,
85463.807
]
]
},
{
"t": "09:37",
"spot": 22393.7,
"total": 622495.75,
"flip": 22323.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-59912.118
],
[
21950.0,
-34930.181
],
[
22000.0,
-221429.46
],
[
22050.0,
-50193.547
],
[
22100.0,
-123081.085
],
[
22150.0,
-93865.749
],
[
22200.0,
-236441.882
],
[
22250.0,
-104357.069
],
[
22300.0,
-283055.472
],
[
22350.0,
-99561.101
],
[
22400.0,
22172.038
],
[
22450.0,
110849.323
],
[
22500.0,
361574.885
],
[
22550.0,
186363.319
],
[
22600.0,
283917.631
],
[
22650.0,
149216.678
],
[
22700.0,
257250.085
],
[
22750.0,
124271.289
],
[
22800.0,
203515.884
],
[
22850.0,
84460.074
],
[
22900.0,
85463.807
]
]
},
{
"t": "09:38",
"spot": 22393.7,
"total": 622503.39,
"flip": 22323.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-59912.118
],
[
21950.0,
-34930.181
],
[
22000.0,
-221429.46
],
[
22050.0,
-50193.547
],
[
22100.0,
-123081.085
],
[
22150.0,
-93865.749
],
[
22200.0,
-236441.882
],
[
22250.0,
-104357.069
],
[
22300.0,
-283055.472
],
[
22350.0,
-99561.101
],
[
22400.0,
22172.038
],
[
22450.0,
110849.323
],
[
22500.0,
361574.885
],
[
22550.0,
186363.319
],
[
22600.0,
283917.631
],
[
22650.0,
149216.678
],
[
22700.0,
257250.085
],
[
22750.0,
124271.289
],
[
22800.0,
203515.884
],
[
22850.0,
84460.074
],
[
22900.0,
85463.807
]
]
},
{
"t": "09:38",
"spot": 22387.05,
"total": 507416.75,
"flip": 22329.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-62105.215
],
[
21950.0,
-35707.159
],
[
22000.0,
-225597.48
],
[
22050.0,
-51566.448
],
[
22100.0,
-126142.573
],
[
22150.0,
-96286.577
],
[
22200.0,
-246013.45
],
[
22250.0,
-110531.008
],
[
22300.0,
-306843.727
],
[
22350.0,
-120646.216
],
[
22400.0,
-3267.195
],
[
22450.0,
100740.073
],
[
22500.0,
350135.296
],
[
22550.0,
178418.145
],
[
22600.0,
270676.228
],
[
22650.0,
144446.054
],
[
22700.0,
250829.247
],
[
22750.0,
120645.623
],
[
22800.0,
199217.803
],
[
22850.0,
83046.512
],
[
22900.0,
84309.148
]
]
},
{
"t": "09:39",
"spot": 22387.05,
"total": 507417.22,
"flip": 22329.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-62105.215
],
[
21950.0,
-35707.159
],
[
22000.0,
-225597.48
],
[
22050.0,
-51566.448
],
[
22100.0,
-126142.573
],
[
22150.0,
-96286.577
],
[
22200.0,
-246013.45
],
[
22250.0,
-110531.008
],
[
22300.0,
-306843.727
],
[
22350.0,
-120646.216
],
[
22400.0,
-3267.195
],
[
22450.0,
100740.073
],
[
22500.0,
350135.296
],
[
22550.0,
178418.145
],
[
22600.0,
270676.228
],
[
22650.0,
144446.054
],
[
22700.0,
250829.247
],
[
22750.0,
120645.623
],
[
22800.0,
199217.803
],
[
22850.0,
83046.512
],
[
22900.0,
84309.148
]
]
},
{
"t": "09:39",
"spot": 22414.55,
"total": 646034.88,
"flip": 22340.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-57889.135
],
[
21950.0,
-32973.371
],
[
22000.0,
-210880.491
],
[
22050.0,
-46641.038
],
[
22100.0,
-116667.381
],
[
22150.0,
-89056.5
],
[
22200.0,
-227238.032
],
[
22250.0,
-102083.475
],
[
22300.0,
-280657.757
],
[
22350.0,
-115636.411
],
[
22400.0,
580.768
],
[
22450.0,
106146.178
],
[
22500.0,
337773.405
],
[
22550.0,
176048.428
],
[
22600.0,
293494.115
],
[
22650.0,
156813.134
],
[
22700.0,
272324.603
],
[
22750.0,
129446.787
],
[
22800.0,
218832.622
],
[
22850.0,
89824.638
],
[
22900.0,
91065.202
]
]
},
{
"t": "09:40",
"spot": 22414.55,
"total": 646048.87,
"flip": 22340.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-57889.135
],
[
21950.0,
-32973.371
],
[
22000.0,
-210880.491
],
[
22050.0,
-46641.038
],
[
22100.0,
-116667.381
],
[
22150.0,
-89056.5
],
[
22200.0,
-227238.032
],
[
22250.0,
-102083.475
],
[
22300.0,
-280657.757
],
[
22350.0,
-115636.411
],
[
22400.0,
580.768
],
[
22450.0,
106146.178
],
[
22500.0,
337773.405
],
[
22550.0,
176048.428
],
[
22600.0,
293494.115
],
[
22650.0,
156813.134
],
[
22700.0,
272324.603
],
[
22750.0,
129446.787
],
[
22800.0,
218832.622
],
[
22850.0,
89824.638
],
[
22900.0,
91065.202
]
]
},
{
"t": "09:40",
"spot": 22414.55,
"total": 646048.88,
"flip": 22340.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-57889.135
],
[
21950.0,
-32973.371
],
[
22000.0,
-210880.491
],
[
22050.0,
-46641.038
],
[
22100.0,
-116667.381
],
[
22150.0,
-89056.5
],
[
22200.0,
-227238.032
],
[
22250.0,
-102083.475
],
[
22300.0,
-280657.757
],
[
22350.0,
-115636.411
],
[
22400.0,
580.768
],
[
22450.0,
106146.178
],
[
22500.0,
337773.405
],
[
22550.0,
176048.428
],
[
22600.0,
293494.115
],
[
22650.0,
156813.134
],
[
22700.0,
272324.603
],
[
22750.0,
129446.787
],
[
22800.0,
218832.622
],
[
22850.0,
89824.638
],
[
22900.0,
91065.202
]
]
},
{
"t": "09:41",
"spot": 22414.55,
"total": 646062.87,
"flip": 22340.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-57889.135
],
[
21950.0,
-32973.371
],
[
22000.0,
-210880.491
],
[
22050.0,
-46641.038
],
[
22100.0,
-116667.381
],
[
22150.0,
-89056.5
],
[
22200.0,
-227238.032
],
[
22250.0,
-102083.475
],
[
22300.0,
-280657.757
],
[
22350.0,
-115636.411
],
[
22400.0,
580.768
],
[
22450.0,
106146.178
],
[
22500.0,
337773.405
],
[
22550.0,
176048.428
],
[
22600.0,
293494.115
],
[
22650.0,
156813.134
],
[
22700.0,
272324.603
],
[
22750.0,
129446.787
],
[
22800.0,
218832.622
],
[
22850.0,
89824.638
],
[
22900.0,
91065.202
]
]
},
{
"t": "09:41",
"spot": 22411.3,
"total": 531189.61,
"flip": 22351.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-59239.751
],
[
21950.0,
-33053.022
],
[
22000.0,
-209534.977
],
[
22050.0,
-48155.684
],
[
22100.0,
-123880.459
],
[
22150.0,
-90832.488
],
[
22200.0,
-235528.873
],
[
22250.0,
-104881.561
],
[
22300.0,
-296859.462
],
[
22350.0,
-140381.23
],
[
22400.0,
-28119.515
],
[
22450.0,
105280.914
],
[
22500.0,
313663.201
],
[
22550.0,
171579.537
],
[
22600.0,
282963.137
],
[
22650.0,
143651.306
],
[
22700.0,
261362.51
],
[
22750.0,
129583.134
],
[
22800.0,
216048.73
],
[
22850.0,
88546.079
],
[
22900.0,
89316.435
]
]
},
{
"t": "09:42",
"spot": 22411.3,
"total": 531201.62,
"flip": 22351.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-59239.751
],
[
21950.0,
-33053.022
],
[
22000.0,
-209534.977
],
[
22050.0,
-48155.684
],
[
22100.0,
-123880.459
],
[
22150.0,
-90832.488
],
[
22200.0,
-235528.873
],
[
22250.0,
-104881.561
],
[
22300.0,
-296859.462
],
[
22350.0,
-140381.23
],
[
22400.0,
-28119.515
],
[
22450.0,
105280.914
],
[
22500.0,
313663.201
],
[
22550.0,
171579.537
],
[
22600.0,
282963.137
],
[
22650.0,
143651.306
],
[
22700.0,
261362.51
],
[
22750.0,
129583.134
],
[
22800.0,
216048.73
],
[
22850.0,
88546.079
],
[
22900.0,
89316.435
]
]
},
{
"t": "09:42",
"spot": 22426.5,
"total": 649250.71,
"flip": 22352.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-32331.529
],
[
22000.0,
-199683.201
],
[
22050.0,
-44845.303
],
[
22100.0,
-118993.075
],
[
22150.0,
-87547.801
],
[
22200.0,
-229421.371
],
[
22250.0,
-102302.341
],
[
22300.0,
-293757.758
],
[
22350.0,
-148770.45
],
[
22400.0,
-43508.6
],
[
22450.0,
105587.712
],
[
22500.0,
304798.939
],
[
22550.0,
168874.712
],
[
22600.0,
277627.205
],
[
22650.0,
150445.489
],
[
22700.0,
272389.51
],
[
22750.0,
137846.461
],
[
22800.0,
232879.671
],
[
22850.0,
94584.589
],
[
22900.0,
95994.242
],
[
22950.0,
38414.807
]
]
},
{
"t": "09:43",
"spot": 22426.5,
"total": 649260.45,
"flip": 22352.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-32331.529
],
[
22000.0,
-199683.201
],
[
22050.0,
-44845.303
],
[
22100.0,
-118993.075
],
[
22150.0,
-87547.801
],
[
22200.0,
-229421.371
],
[
22250.0,
-102302.341
],
[
22300.0,
-293757.758
],
[
22350.0,
-148770.45
],
[
22400.0,
-43508.6
],
[
22450.0,
105587.712
],
[
22500.0,
304798.939
],
[
22550.0,
168874.712
],
[
22600.0,
277627.205
],
[
22650.0,
150445.489
],
[
22700.0,
272389.51
],
[
22750.0,
137846.461
],
[
22800.0,
232879.671
],
[
22850.0,
94584.589
],
[
22900.0,
95994.242
],
[
22950.0,
38414.807
]
]
},
{
"t": "09:43",
"spot": 22427.6,
"total": 585546.17,
"flip": 22359.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-32836.6
],
[
22000.0,
-196349.154
],
[
22050.0,
-44471.062
],
[
22100.0,
-120101.12
],
[
22150.0,
-86994.645
],
[
22200.0,
-228700.112
],
[
22250.0,
-98501.109
],
[
22300.0,
-285014.667
],
[
22350.0,
-149808.715
],
[
22400.0,
-46818.624
],
[
22450.0,
101909.042
],
[
22500.0,
289594.67
],
[
22550.0,
167757.526
],
[
22600.0,
284656.28
],
[
22650.0,
149780.068
],
[
22700.0,
272717.962
],
[
22750.0,
136614.702
],
[
22800.0,
223105.216
],
[
22850.0,
87761.851
],
[
22900.0,
94467.421
],
[
22950.0,
37747.491
]
]
},
{
"t": "09:44",
"spot": 22427.6,
"total": 585549.36,
"flip": 22359.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-32836.6
],
[
22000.0,
-196349.154
],
[
22050.0,
-44471.062
],
[
22100.0,
-120101.12
],
[
22150.0,
-86994.645
],
[
22200.0,
-228700.112
],
[
22250.0,
-98501.109
],
[
22300.0,
-285014.667
],
[
22350.0,
-149808.715
],
[
22400.0,
-46818.624
],
[
22450.0,
101909.042
],
[
22500.0,
289594.67
],
[
22550.0,
167757.526
],
[
22600.0,
284656.28
],
[
22650.0,
149780.068
],
[
22700.0,
272717.962
],
[
22750.0,
136614.702
],
[
22800.0,
223105.216
],
[
22850.0,
87761.851
],
[
22900.0,
94467.421
],
[
22950.0,
37747.491
]
]
},
{
"t": "09:44",
"spot": 22423.65,
"total": 360665.59,
"flip": 22381.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-59379.498
],
[
21950.0,
-33710.087
],
[
22000.0,
-199843.045
],
[
22050.0,
-48771.232
],
[
22100.0,
-124208.332
],
[
22150.0,
-85951.445
],
[
22200.0,
-238805.578
],
[
22250.0,
-107104.328
],
[
22300.0,
-310596.459
],
[
22350.0,
-168349.466
],
[
22400.0,
-93559.633
],
[
22450.0,
76106.29
],
[
22500.0,
261746.433
],
[
22550.0,
161281.198
],
[
22600.0,
288957.212
],
[
22650.0,
138840.834
],
[
22700.0,
264189.722
],
[
22750.0,
135775.75
],
[
22800.0,
214661.561
],
[
22850.0,
86179.628
],
[
22900.0,
97654.4
]
]
},
{
"t": "09:45",
"spot": 22423.65,
"total": 360673.79,
"flip": 22381.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21900.0,
-59379.498
],
[
21950.0,
-33710.087
],
[
22000.0,
-199843.045
],
[
22050.0,
-48771.232
],
[
22100.0,
-124208.332
],
[
22150.0,
-85951.445
],
[
22200.0,
-238805.578
],
[
22250.0,
-107104.328
],
[
22300.0,
-310596.459
],
[
22350.0,
-168349.466
],
[
22400.0,
-93559.633
],
[
22450.0,
76106.29
],
[
22500.0,
261746.433
],
[
22550.0,
161281.198
],
[
22600.0,
288957.212
],
[
22650.0,
138840.834
],
[
22700.0,
264189.722
],
[
22750.0,
135775.75
],
[
22800.0,
214661.561
],
[
22850.0,
86179.628
],
[
22900.0,
97654.4
]
]
},
{
"t": "09:45",
"spot": 22431.5,
"total": 432950.11,
"flip": 22382.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-32926.318
],
[
22000.0,
-196055.662
],
[
22050.0,
-48990.488
],
[
22100.0,
-121301.829
],
[
22150.0,
-86495.086
],
[
22200.0,
-233498.226
],
[
22250.0,
-106645.602
],
[
22300.0,
-307939.509
],
[
22350.0,
-169772.916
],
[
22400.0,
-118546.914
],
[
22450.0,
66920.647
],
[
22500.0,
255937.403
],
[
22550.0,
162401.264
],
[
22600.0,
290723.334
],
[
22650.0,
139744.565
],
[
22700.0,
270099.528
],
[
22750.0,
139471.28
],
[
22800.0,
222514.772
],
[
22850.0,
88934.41
],
[
22900.0,
99936.381
],
[
22950.0,
39254.939
]
]
},
{
"t": "09:46",
"spot": 22431.5,
"total": 432952.16,
"flip": 22382.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-32926.318
],
[
22000.0,
-196055.662
],
[
22050.0,
-48990.488
],
[
22100.0,
-121301.829
],
[
22150.0,
-86495.086
],
[
22200.0,
-233498.226
],
[
22250.0,
-106645.602
],
[
22300.0,
-307939.509
],
[
22350.0,
-169772.916
],
[
22400.0,
-118546.914
],
[
22450.0,
66920.647
],
[
22500.0,
255937.403
],
[
22550.0,
162401.264
],
[
22600.0,
290723.334
],
[
22650.0,
139744.565
],
[
22700.0,
270099.528
],
[
22750.0,
139471.28
],
[
22800.0,
222514.772
],
[
22850.0,
88934.41
],
[
22900.0,
99936.381
],
[
22950.0,
39254.939
]
]
},
{
"t": "09:46",
"spot": 22431.5,
"total": 432952.17,
"flip": 22382.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-32926.318
],
[
22000.0,
-196055.662
],
[
22050.0,
-48990.488
],
[
22100.0,
-121301.829
],
[
22150.0,
-86495.086
],
[
22200.0,
-233498.226
],
[
22250.0,
-106645.602
],
[
22300.0,
-307939.509
],
[
22350.0,
-169772.916
],
[
22400.0,
-118546.914
],
[
22450.0,
66920.647
],
[
22500.0,
255937.403
],
[
22550.0,
162401.264
],
[
22600.0,
290723.334
],
[
22650.0,
139744.565
],
[
22700.0,
270099.528
],
[
22750.0,
139471.28
],
[
22800.0,
222514.772
],
[
22850.0,
88934.41
],
[
22900.0,
99936.381
],
[
22950.0,
39254.939
]
]
},
{
"t": "09:47",
"spot": 22431.5,
"total": 432954.22,
"flip": 22382.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-32926.318
],
[
22000.0,
-196055.662
],
[
22050.0,
-48990.488
],
[
22100.0,
-121301.829
],
[
22150.0,
-86495.086
],
[
22200.0,
-233498.226
],
[
22250.0,
-106645.602
],
[
22300.0,
-307939.509
],
[
22350.0,
-169772.916
],
[
22400.0,
-118546.914
],
[
22450.0,
66920.647
],
[
22500.0,
255937.403
],
[
22550.0,
162401.264
],
[
22600.0,
290723.334
],
[
22650.0,
139744.565
],
[
22700.0,
270099.528
],
[
22750.0,
139471.28
],
[
22800.0,
222514.772
],
[
22850.0,
88934.41
],
[
22900.0,
99936.381
],
[
22950.0,
39254.939
]
]
},
{
"t": "09:47",
"spot": 22439.95,
"total": 395088.26,
"flip": 22394.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-33778.942
],
[
22000.0,
-196970.854
],
[
22050.0,
-48447.064
],
[
22100.0,
-120899.484
],
[
22150.0,
-82990.461
],
[
22200.0,
-237921.464
],
[
22250.0,
-110634.296
],
[
22300.0,
-315603.439
],
[
22350.0,
-175372.449
],
[
22400.0,
-127038.973
],
[
22450.0,
60623.772
],
[
22500.0,
246089.358
],
[
22550.0,
158608.757
],
[
22600.0,
302800.649
],
[
22650.0,
138446.609
],
[
22700.0,
272460.223
],
[
22750.0,
142033.305
],
[
22800.0,
227100.466
],
[
22850.0,
91439.164
],
[
22900.0,
103522.73
],
[
22950.0,
38439.219
]
]
},
{
"t": "09:48",
"spot": 22439.95,
"total": 395088.74,
"flip": 22394.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-33778.942
],
[
22000.0,
-196970.854
],
[
22050.0,
-48447.064
],
[
22100.0,
-120899.484
],
[
22150.0,
-82990.461
],
[
22200.0,
-237921.464
],
[
22250.0,
-110634.296
],
[
22300.0,
-315603.439
],
[
22350.0,
-175372.449
],
[
22400.0,
-127038.973
],
[
22450.0,
60623.772
],
[
22500.0,
246089.358
],
[
22550.0,
158608.757
],
[
22600.0,
302800.649
],
[
22650.0,
138446.609
],
[
22700.0,
272460.223
],
[
22750.0,
142033.305
],
[
22800.0,
227100.466
],
[
22850.0,
91439.164
],
[
22900.0,
103522.73
],
[
22950.0,
38439.219
]
]
},
{
"t": "09:48",
"spot": 22439.95,
"total": 333289.16,
"flip": 22402.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-33814.237
],
[
22000.0,
-196609.114
],
[
22050.0,
-49604.575
],
[
22100.0,
-121680.81
],
[
22150.0,
-83966.56
],
[
22200.0,
-238550.397
],
[
22250.0,
-111437.472
],
[
22300.0,
-327640.179
],
[
22350.0,
-183540.982
],
[
22400.0,
-137580.438
],
[
22450.0,
54201.878
],
[
22500.0,
233691.219
],
[
22550.0,
153388.988
],
[
22600.0,
302610.663
],
[
22650.0,
137068.263
],
[
22700.0,
266614.925
],
[
22750.0,
144010.225
],
[
22800.0,
222236.182
],
[
22850.0,
83265.27
],
[
22900.0,
102525.015
],
[
22950.0,
38040.355
]
]
},
{
"t": "09:49",
"spot": 22439.95,
"total": 333286.68,
"flip": 22402.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-33814.237
],
[
22000.0,
-196609.114
],
[
22050.0,
-49604.575
],
[
22100.0,
-121680.81
],
[
22150.0,
-83966.56
],
[
22200.0,
-238550.397
],
[
22250.0,
-111437.472
],
[
22300.0,
-327640.179
],
[
22350.0,
-183540.982
],
[
22400.0,
-137580.438
],
[
22450.0,
54201.878
],
[
22500.0,
233691.219
],
[
22550.0,
153388.988
],
[
22600.0,
302610.663
],
[
22650.0,
137068.263
],
[
22700.0,
266614.925
],
[
22750.0,
144010.225
],
[
22800.0,
222236.182
],
[
22850.0,
83265.27
],
[
22900.0,
102525.015
],
[
22950.0,
38040.355
]
]
},
{
"t": "09:49",
"spot": 22439.95,
"total": 333286.68,
"flip": 22402.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-33814.237
],
[
22000.0,
-196609.114
],
[
22050.0,
-49604.575
],
[
22100.0,
-121680.81
],
[
22150.0,
-83966.56
],
[
22200.0,
-238550.397
],
[
22250.0,
-111437.472
],
[
22300.0,
-327640.179
],
[
22350.0,
-183540.982
],
[
22400.0,
-137580.438
],
[
22450.0,
54201.878
],
[
22500.0,
233691.219
],
[
22550.0,
153388.988
],
[
22600.0,
302610.663
],
[
22650.0,
137068.263
],
[
22700.0,
266614.925
],
[
22750.0,
144010.225
],
[
22800.0,
222236.182
],
[
22850.0,
83265.27
],
[
22900.0,
102525.015
],
[
22950.0,
38040.355
]
]
},
{
"t": "09:50",
"spot": 22439.95,
"total": 333284.23,
"flip": 22402.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-33814.237
],
[
22000.0,
-196609.114
],
[
22050.0,
-49604.575
],
[
22100.0,
-121680.81
],
[
22150.0,
-83966.56
],
[
22200.0,
-238550.397
],
[
22250.0,
-111437.472
],
[
22300.0,
-327640.179
],
[
22350.0,
-183540.982
],
[
22400.0,
-137580.438
],
[
22450.0,
54201.878
],
[
22500.0,
233691.219
],
[
22550.0,
153388.988
],
[
22600.0,
302610.663
],
[
22650.0,
137068.263
],
[
22700.0,
266614.925
],
[
22750.0,
144010.225
],
[
22800.0,
222236.182
],
[
22850.0,
83265.27
],
[
22900.0,
102525.015
],
[
22950.0,
38040.355
]
]
},
{
"t": "09:50",
"spot": 22447.35,
"total": 280973.3,
"flip": 22416.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-33473.053
],
[
22000.0,
-194131.874
],
[
22050.0,
-47554.735
],
[
22100.0,
-121590.956
],
[
22150.0,
-82704.686
],
[
22200.0,
-234503.972
],
[
22250.0,
-115016.228
],
[
22300.0,
-331087.605
],
[
22350.0,
-191041.806
],
[
22400.0,
-161532.014
],
[
22450.0,
34523.435
],
[
22500.0,
225526.729
],
[
22550.0,
153259.333
],
[
22600.0,
311725.677
],
[
22650.0,
140985.434
],
[
22700.0,
264285.328
],
[
22750.0,
144470.669
],
[
22800.0,
230709.215
],
[
22850.0,
84013.134
],
[
22900.0,
107206.606
],
[
22950.0,
38854.825
]
]
},
{
"t": "09:51",
"spot": 22447.35,
"total": 280967.48,
"flip": 22416.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-33473.053
],
[
22000.0,
-194131.874
],
[
22050.0,
-47554.735
],
[
22100.0,
-121590.956
],
[
22150.0,
-82704.686
],
[
22200.0,
-234503.972
],
[
22250.0,
-115016.228
],
[
22300.0,
-331087.605
],
[
22350.0,
-191041.806
],
[
22400.0,
-161532.014
],
[
22450.0,
34523.435
],
[
22500.0,
225526.729
],
[
22550.0,
153259.333
],
[
22600.0,
311725.677
],
[
22650.0,
140985.434
],
[
22700.0,
264285.328
],
[
22750.0,
144470.669
],
[
22800.0,
230709.215
],
[
22850.0,
84013.134
],
[
22900.0,
107206.606
],
[
22950.0,
38854.825
]
]
},
{
"t": "09:51",
"spot": 22460.0,
"total": 368468.88,
"flip": 22419.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-32213.634
],
[
22000.0,
-188444.969
],
[
22050.0,
-45884.078
],
[
22100.0,
-120264.255
],
[
22150.0,
-79560.875
],
[
22200.0,
-228367.65
],
[
22250.0,
-113026.098
],
[
22300.0,
-330454.533
],
[
22350.0,
-190955.351
],
[
22400.0,
-161994.797
],
[
22450.0,
30304.919
],
[
22500.0,
211555.018
],
[
22550.0,
156760.901
],
[
22600.0,
321145.235
],
[
22650.0,
146411.355
],
[
22700.0,
275624.269
],
[
22750.0,
152000.859
],
[
22800.0,
245318.262
],
[
22850.0,
87926.302
],
[
22900.0,
111686.465
],
[
22950.0,
42385.386
]
]
},
{
"t": "09:52",
"spot": 22460.0,
"total": 368472.34,
"flip": 22419.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-32213.634
],
[
22000.0,
-188444.969
],
[
22050.0,
-45884.078
],
[
22100.0,
-120264.255
],
[
22150.0,
-79560.875
],
[
22200.0,
-228367.65
],
[
22250.0,
-113026.098
],
[
22300.0,
-330454.533
],
[
22350.0,
-190955.351
],
[
22400.0,
-161994.797
],
[
22450.0,
30304.919
],
[
22500.0,
211555.018
],
[
22550.0,
156760.901
],
[
22600.0,
321145.235
],
[
22650.0,
146411.355
],
[
22700.0,
275624.269
],
[
22750.0,
152000.859
],
[
22800.0,
245318.262
],
[
22850.0,
87926.302
],
[
22900.0,
111686.465
],
[
22950.0,
42385.386
]
]
},
{
"t": "09:52",
"spot": 22460.0,
"total": 368472.34,
"flip": 22419.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-32213.634
],
[
22000.0,
-188444.969
],
[
22050.0,
-45884.078
],
[
22100.0,
-120264.255
],
[
22150.0,
-79560.875
],
[
22200.0,
-228367.65
],
[
22250.0,
-113026.098
],
[
22300.0,
-330454.533
],
[
22350.0,
-190955.351
],
[
22400.0,
-161994.797
],
[
22450.0,
30304.919
],
[
22500.0,
211555.018
],
[
22550.0,
156760.901
],
[
22600.0,
321145.235
],
[
22650.0,
146411.355
],
[
22700.0,
275624.269
],
[
22750.0,
152000.859
],
[
22800.0,
245318.262
],
[
22850.0,
87926.302
],
[
22900.0,
111686.465
],
[
22950.0,
42385.386
]
]
},
{
"t": "09:53",
"spot": 22460.0,
"total": 368475.81,
"flip": 22419.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-32213.634
],
[
22000.0,
-188444.969
],
[
22050.0,
-45884.078
],
[
22100.0,
-120264.255
],
[
22150.0,
-79560.875
],
[
22200.0,
-228367.65
],
[
22250.0,
-113026.098
],
[
22300.0,
-330454.533
],
[
22350.0,
-190955.351
],
[
22400.0,
-161994.797
],
[
22450.0,
30304.919
],
[
22500.0,
211555.018
],
[
22550.0,
156760.901
],
[
22600.0,
321145.235
],
[
22650.0,
146411.355
],
[
22700.0,
275624.269
],
[
22750.0,
152000.859
],
[
22800.0,
245318.262
],
[
22850.0,
87926.302
],
[
22900.0,
111686.465
],
[
22950.0,
42385.386
]
]
},
{
"t": "09:53",
"spot": 22444.45,
"total": 82128.53,
"flip": 22435.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-34158.228
],
[
22000.0,
-196460.029
],
[
22050.0,
-49540.509
],
[
22100.0,
-129067.706
],
[
22150.0,
-82938.125
],
[
22200.0,
-244362.787
],
[
22250.0,
-118987.505
],
[
22300.0,
-350303.544
],
[
22350.0,
-203344.883
],
[
22400.0,
-194409.165
],
[
22450.0,
-3721.774
],
[
22500.0,
179343.711
],
[
22550.0,
143403.133
],
[
22600.0,
310124.213
],
[
22650.0,
137605.954
],
[
22700.0,
261096.107
],
[
22750.0,
141639.448
],
[
22800.0,
234121.491
],
[
22850.0,
80417.554
],
[
22900.0,
107186.74
],
[
22950.0,
39772.623
]
]
},
{
"t": "09:54",
"spot": 22444.45,
"total": 82106.94,
"flip": 22435.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-34158.228
],
[
22000.0,
-196460.029
],
[
22050.0,
-49540.509
],
[
22100.0,
-129067.706
],
[
22150.0,
-82938.125
],
[
22200.0,
-244362.787
],
[
22250.0,
-118987.505
],
[
22300.0,
-350303.544
],
[
22350.0,
-203344.883
],
[
22400.0,
-194409.165
],
[
22450.0,
-3721.774
],
[
22500.0,
179343.711
],
[
22550.0,
143403.133
],
[
22600.0,
310124.213
],
[
22650.0,
137605.954
],
[
22700.0,
261096.107
],
[
22750.0,
141639.448
],
[
22800.0,
234121.491
],
[
22850.0,
80417.554
],
[
22900.0,
107186.74
],
[
22950.0,
39772.623
]
]
},
{
"t": "09:54",
"spot": 22447.45,
"total": 80418.09,
"flip": 22438.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-33734.975
],
[
22000.0,
-198272.237
],
[
22050.0,
-48426.55
],
[
22100.0,
-130077.771
],
[
22150.0,
-83033.342
],
[
22200.0,
-246213.307
],
[
22250.0,
-120194.186
],
[
22300.0,
-359949.095
],
[
22350.0,
-213958.277
],
[
22400.0,
-209689.565
],
[
22450.0,
-7200.563
],
[
22500.0,
168886.958
],
[
22550.0,
156468.587
],
[
22600.0,
319366.107
],
[
22650.0,
141339.07
],
[
22700.0,
265086.03
],
[
22750.0,
143862.658
],
[
22800.0,
235110.165
],
[
22850.0,
81199.74
],
[
22900.0,
107923.818
],
[
22950.0,
39351.574
]
]
},
{
"t": "09:55",
"spot": 22447.45,
"total": 80397.4,
"flip": 22438.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-33734.975
],
[
22000.0,
-198272.237
],
[
22050.0,
-48426.55
],
[
22100.0,
-130077.771
],
[
22150.0,
-83033.342
],
[
22200.0,
-246213.307
],
[
22250.0,
-120194.186
],
[
22300.0,
-359949.095
],
[
22350.0,
-213958.277
],
[
22400.0,
-209689.565
],
[
22450.0,
-7200.563
],
[
22500.0,
168886.958
],
[
22550.0,
156468.587
],
[
22600.0,
319366.107
],
[
22650.0,
141339.07
],
[
22700.0,
265086.03
],
[
22750.0,
143862.658
],
[
22800.0,
235110.165
],
[
22850.0,
81199.74
],
[
22900.0,
107923.818
],
[
22950.0,
39351.574
]
]
},
{
"t": "09:55",
"spot": 22447.45,
"total": 80397.38,
"flip": 22438.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-33734.975
],
[
22000.0,
-198272.237
],
[
22050.0,
-48426.55
],
[
22100.0,
-130077.771
],
[
22150.0,
-83033.342
],
[
22200.0,
-246213.307
],
[
22250.0,
-120194.186
],
[
22300.0,
-359949.095
],
[
22350.0,
-213958.277
],
[
22400.0,
-209689.565
],
[
22450.0,
-7200.563
],
[
22500.0,
168886.958
],
[
22550.0,
156468.587
],
[
22600.0,
319366.107
],
[
22650.0,
141339.07
],
[
22700.0,
265086.03
],
[
22750.0,
143862.658
],
[
22800.0,
235110.165
],
[
22850.0,
81199.74
],
[
22900.0,
107923.818
],
[
22950.0,
39351.574
]
]
},
{
"t": "09:56",
"spot": 22447.45,
"total": 80376.7,
"flip": 22438.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-33734.975
],
[
22000.0,
-198272.237
],
[
22050.0,
-48426.55
],
[
22100.0,
-130077.771
],
[
22150.0,
-83033.342
],
[
22200.0,
-246213.307
],
[
22250.0,
-120194.186
],
[
22300.0,
-359949.095
],
[
22350.0,
-213958.277
],
[
22400.0,
-209689.565
],
[
22450.0,
-7200.563
],
[
22500.0,
168886.958
],
[
22550.0,
156468.587
],
[
22600.0,
319366.107
],
[
22650.0,
141339.07
],
[
22700.0,
265086.03
],
[
22750.0,
143862.658
],
[
22800.0,
235110.165
],
[
22850.0,
81199.74
],
[
22900.0,
107923.818
],
[
22950.0,
39351.574
]
]
},
{
"t": "09:56",
"spot": 22468.85,
"total": 198701.94,
"flip": 22447.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-32966.118
],
[
22000.0,
-186595.045
],
[
22050.0,
-46333.106
],
[
22100.0,
-122380.184
],
[
22150.0,
-78683.323
],
[
22200.0,
-233629.968
],
[
22250.0,
-114810.871
],
[
22300.0,
-339097.05
],
[
22350.0,
-209735.383
],
[
22400.0,
-210292.477
],
[
22450.0,
-6452.417
],
[
22500.0,
172251.746
],
[
22550.0,
155681.373
],
[
22600.0,
332605.728
],
[
22650.0,
150667.785
],
[
22700.0,
282071.084
],
[
22750.0,
147520.241
],
[
22800.0,
248961.032
],
[
22850.0,
88012.202
],
[
22900.0,
116670.047
],
[
22950.0,
43680.266
]
]
},
{
"t": "09:57",
"spot": 22468.85,
"total": 198693.24,
"flip": 22447.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-32966.118
],
[
22000.0,
-186595.045
],
[
22050.0,
-46333.106
],
[
22100.0,
-122380.184
],
[
22150.0,
-78683.323
],
[
22200.0,
-233629.968
],
[
22250.0,
-114810.871
],
[
22300.0,
-339097.05
],
[
22350.0,
-209735.383
],
[
22400.0,
-210292.477
],
[
22450.0,
-6452.417
],
[
22500.0,
172251.746
],
[
22550.0,
155681.373
],
[
22600.0,
332605.728
],
[
22650.0,
150667.785
],
[
22700.0,
282071.084
],
[
22750.0,
147520.241
],
[
22800.0,
248961.032
],
[
22850.0,
88012.202
],
[
22900.0,
116670.047
],
[
22950.0,
43680.266
]
]
},
{
"t": "09:57",
"spot": 22468.85,
"total": 198693.24,
"flip": 22447.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-32966.118
],
[
22000.0,
-186595.045
],
[
22050.0,
-46333.106
],
[
22100.0,
-122380.184
],
[
22150.0,
-78683.323
],
[
22200.0,
-233629.968
],
[
22250.0,
-114810.871
],
[
22300.0,
-339097.05
],
[
22350.0,
-209735.383
],
[
22400.0,
-210292.477
],
[
22450.0,
-6452.417
],
[
22500.0,
172251.746
],
[
22550.0,
155681.373
],
[
22600.0,
332605.728
],
[
22650.0,
150667.785
],
[
22700.0,
282071.084
],
[
22750.0,
147520.241
],
[
22800.0,
248961.032
],
[
22850.0,
88012.202
],
[
22900.0,
116670.047
],
[
22950.0,
43680.266
]
]
},
{
"t": "09:58",
"spot": 22468.85,
"total": 198684.58,
"flip": 22447.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-32966.118
],
[
22000.0,
-186595.045
],
[
22050.0,
-46333.106
],
[
22100.0,
-122380.184
],
[
22150.0,
-78683.323
],
[
22200.0,
-233629.968
],
[
22250.0,
-114810.871
],
[
22300.0,
-339097.05
],
[
22350.0,
-209735.383
],
[
22400.0,
-210292.477
],
[
22450.0,
-6452.417
],
[
22500.0,
172251.746
],
[
22550.0,
155681.373
],
[
22600.0,
332605.728
],
[
22650.0,
150667.785
],
[
22700.0,
282071.084
],
[
22750.0,
147520.241
],
[
22800.0,
248961.032
],
[
22850.0,
88012.202
],
[
22900.0,
116670.047
],
[
22950.0,
43680.266
]
]
},
{
"t": "09:58",
"spot": 22475.25,
"total": 196022.17,
"flip": 22453.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-183263.862
],
[
22050.0,
-45893.821
],
[
22100.0,
-120531.561
],
[
22150.0,
-75809.866
],
[
22200.0,
-225328.197
],
[
22250.0,
-115262.043
],
[
22300.0,
-346539.246
],
[
22350.0,
-213954.814
],
[
22400.0,
-216351.268
],
[
22450.0,
-19477.827
],
[
22500.0,
153329.698
],
[
22550.0,
143329.142
],
[
22600.0,
338077.642
],
[
22650.0,
142864.803
],
[
22700.0,
280511.394
],
[
22750.0,
149995.283
],
[
22800.0,
250191.387
],
[
22850.0,
89853.094
],
[
22900.0,
118623.071
],
[
22950.0,
44084.401
],
[
23000.0,
159995.007
]
]
},
{
"t": "09:59",
"spot": 22475.25,
"total": 196006.51,
"flip": 22453.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-183263.862
],
[
22050.0,
-45893.821
],
[
22100.0,
-120531.561
],
[
22150.0,
-75809.866
],
[
22200.0,
-225328.197
],
[
22250.0,
-115262.043
],
[
22300.0,
-346539.246
],
[
22350.0,
-213954.814
],
[
22400.0,
-216351.268
],
[
22450.0,
-19477.827
],
[
22500.0,
153329.698
],
[
22550.0,
143329.142
],
[
22600.0,
338077.642
],
[
22650.0,
142864.803
],
[
22700.0,
280511.394
],
[
22750.0,
149995.283
],
[
22800.0,
250191.387
],
[
22850.0,
89853.094
],
[
22900.0,
118623.071
],
[
22950.0,
44084.401
],
[
23000.0,
159995.007
]
]
},
{
"t": "09:59",
"spot": 22472.3,
"total": 67058.65,
"flip": 22465.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-32877.007
],
[
22000.0,
-186282.868
],
[
22050.0,
-46879.039
],
[
22100.0,
-121992.107
],
[
22150.0,
-76062.24
],
[
22200.0,
-227156.385
],
[
22250.0,
-117266.77
],
[
22300.0,
-358801.306
],
[
22350.0,
-215020.949
],
[
22400.0,
-250197.511
],
[
22450.0,
-31720.145
],
[
22500.0,
151519.7
],
[
22550.0,
144537.054
],
[
22600.0,
341362.7
],
[
22650.0,
143036.442
],
[
22700.0,
278267.121
],
[
22750.0,
152313.479
],
[
22800.0,
248911.479
],
[
22850.0,
88870.179
],
[
22900.0,
115844.868
],
[
22950.0,
42927.511
]
]
},
{
"t": "10:00",
"spot": 22472.3,
"total": 67040.97,
"flip": 22465.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-32877.007
],
[
22000.0,
-186282.868
],
[
22050.0,
-46879.039
],
[
22100.0,
-121992.107
],
[
22150.0,
-76062.24
],
[
22200.0,
-227156.385
],
[
22250.0,
-117266.77
],
[
22300.0,
-358801.306
],
[
22350.0,
-215020.949
],
[
22400.0,
-250197.511
],
[
22450.0,
-31720.145
],
[
22500.0,
151519.7
],
[
22550.0,
144537.054
],
[
22600.0,
341362.7
],
[
22650.0,
143036.442
],
[
22700.0,
278267.121
],
[
22750.0,
152313.479
],
[
22800.0,
248911.479
],
[
22850.0,
88870.179
],
[
22900.0,
115844.868
],
[
22950.0,
42927.511
]
]
},
{
"t": "10:00",
"spot": 22460.15,
"total": -68210.14,
"flip": 22467.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-33665.653
],
[
22000.0,
-190371.635
],
[
22050.0,
-48619.003
],
[
22100.0,
-125780.95
],
[
22150.0,
-77603.027
],
[
22200.0,
-238701.309
],
[
22250.0,
-120450.499
],
[
22300.0,
-375625.952
],
[
22350.0,
-227620.619
],
[
22400.0,
-257219.235
],
[
22450.0,
-36141.371
],
[
22500.0,
132098.743
],
[
22550.0,
139883.279
],
[
22600.0,
332554.562
],
[
22650.0,
139446.014
],
[
22700.0,
269523.632
],
[
22750.0,
145440.44
],
[
22800.0,
239187.616
],
[
22850.0,
85731.88
],
[
22900.0,
112864.987
],
[
22950.0,
41399.208
]
]
},
{
"t": "10:01",
"spot": 22460.15,
"total": -68236.66,
"flip": 22467.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-33665.653
],
[
22000.0,
-190371.635
],
[
22050.0,
-48619.003
],
[
22100.0,
-125780.95
],
[
22150.0,
-77603.027
],
[
22200.0,
-238701.309
],
[
22250.0,
-120450.499
],
[
22300.0,
-375625.952
],
[
22350.0,
-227620.619
],
[
22400.0,
-257219.235
],
[
22450.0,
-36141.371
],
[
22500.0,
132098.743
],
[
22550.0,
139883.279
],
[
22600.0,
332554.562
],
[
22650.0,
139446.014
],
[
22700.0,
269523.632
],
[
22750.0,
145440.44
],
[
22800.0,
239187.616
],
[
22850.0,
85731.88
],
[
22900.0,
112864.987
],
[
22950.0,
41399.208
]
]
},
{
"t": "10:01",
"spot": 22460.15,
"total": -68236.68,
"flip": 22467.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-33665.653
],
[
22000.0,
-190371.635
],
[
22050.0,
-48619.003
],
[
22100.0,
-125780.95
],
[
22150.0,
-77603.027
],
[
22200.0,
-238701.309
],
[
22250.0,
-120450.499
],
[
22300.0,
-375625.952
],
[
22350.0,
-227620.619
],
[
22400.0,
-257219.235
],
[
22450.0,
-36141.371
],
[
22500.0,
132098.743
],
[
22550.0,
139883.279
],
[
22600.0,
332554.562
],
[
22650.0,
139446.014
],
[
22700.0,
269523.632
],
[
22750.0,
145440.44
],
[
22800.0,
239187.616
],
[
22850.0,
85731.88
],
[
22900.0,
112864.987
],
[
22950.0,
41399.208
]
]
},
{
"t": "10:02",
"spot": 22460.15,
"total": -68263.24,
"flip": 22467.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-33665.653
],
[
22000.0,
-190371.635
],
[
22050.0,
-48619.003
],
[
22100.0,
-125780.95
],
[
22150.0,
-77603.027
],
[
22200.0,
-238701.309
],
[
22250.0,
-120450.499
],
[
22300.0,
-375625.952
],
[
22350.0,
-227620.619
],
[
22400.0,
-257219.235
],
[
22450.0,
-36141.371
],
[
22500.0,
132098.743
],
[
22550.0,
139883.279
],
[
22600.0,
332554.562
],
[
22650.0,
139446.014
],
[
22700.0,
269523.632
],
[
22750.0,
145440.44
],
[
22800.0,
239187.616
],
[
22850.0,
85731.88
],
[
22900.0,
112864.987
],
[
22950.0,
41399.208
]
]
},
{
"t": "10:02",
"spot": 22450.45,
"total": -257587.25,
"flip": 22477.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-34642.746
],
[
22000.0,
-195355.442
],
[
22050.0,
-50776.02
],
[
22100.0,
-131867.353
],
[
22150.0,
-81267.889
],
[
22200.0,
-246516.156
],
[
22250.0,
-123578.077
],
[
22300.0,
-390816.635
],
[
22350.0,
-239343.055
],
[
22400.0,
-294620.596
],
[
22450.0,
-69217.029
],
[
22500.0,
95168.792
],
[
22550.0,
136728.652
],
[
22600.0,
324561.266
],
[
22650.0,
135782.751
],
[
22700.0,
262667.85
],
[
22750.0,
141630.666
],
[
22800.0,
231148.776
],
[
22850.0,
82562.133
],
[
22900.0,
109785.353
],
[
22950.0,
41621.339
]
]
},
{
"t": "10:03",
"spot": 22450.45,
"total": -257627.78,
"flip": 22477.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-34642.746
],
[
22000.0,
-195355.442
],
[
22050.0,
-50776.02
],
[
22100.0,
-131867.353
],
[
22150.0,
-81267.889
],
[
22200.0,
-246516.156
],
[
22250.0,
-123578.077
],
[
22300.0,
-390816.635
],
[
22350.0,
-239343.055
],
[
22400.0,
-294620.596
],
[
22450.0,
-69217.029
],
[
22500.0,
95168.792
],
[
22550.0,
136728.652
],
[
22600.0,
324561.266
],
[
22650.0,
135782.751
],
[
22700.0,
262667.85
],
[
22750.0,
141630.666
],
[
22800.0,
231148.776
],
[
22850.0,
82562.133
],
[
22900.0,
109785.353
],
[
22950.0,
41621.339
]
]
},
{
"t": "10:03",
"spot": 22446.4,
"total": -253450.88,
"flip": 22472.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-35471.458
],
[
22000.0,
-197977.444
],
[
22050.0,
-50867.758
],
[
22100.0,
-135162.287
],
[
22150.0,
-83329.109
],
[
22200.0,
-252051.406
],
[
22250.0,
-129060.502
],
[
22300.0,
-394656.747
],
[
22350.0,
-240379.337
],
[
22400.0,
-292688.988
],
[
22450.0,
-58079.014
],
[
22500.0,
107985.374
],
[
22550.0,
143253.156
],
[
22600.0,
339817.55
],
[
22650.0,
136510.623
],
[
22700.0,
266821.115
],
[
22750.0,
140932.502
],
[
22800.0,
229080.369
],
[
22850.0,
80047.867
],
[
22900.0,
107088.925
],
[
22950.0,
40545.493
]
]
},
{
"t": "10:04",
"spot": 22446.4,
"total": -253495.38,
"flip": 22472.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-35471.458
],
[
22000.0,
-197977.444
],
[
22050.0,
-50867.758
],
[
22100.0,
-135162.287
],
[
22150.0,
-83329.109
],
[
22200.0,
-252051.406
],
[
22250.0,
-129060.502
],
[
22300.0,
-394656.747
],
[
22350.0,
-240379.337
],
[
22400.0,
-292688.988
],
[
22450.0,
-58079.014
],
[
22500.0,
107985.374
],
[
22550.0,
143253.156
],
[
22600.0,
339817.55
],
[
22650.0,
136510.623
],
[
22700.0,
266821.115
],
[
22750.0,
140932.502
],
[
22800.0,
229080.369
],
[
22850.0,
80047.867
],
[
22900.0,
107088.925
],
[
22950.0,
40545.493
]
]
},
{
"t": "10:04",
"spot": 22461.0,
"total": -70255.28,
"flip": 22468.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-33594.238
],
[
22000.0,
-185876.051
],
[
22050.0,
-48902.933
],
[
22100.0,
-130104.58
],
[
22150.0,
-80100.622
],
[
22200.0,
-250457.812
],
[
22250.0,
-122360.656
],
[
22300.0,
-379190.965
],
[
22350.0,
-234178.519
],
[
22400.0,
-281057.36
],
[
22450.0,
-42584.427
],
[
22500.0,
124519.203
],
[
22550.0,
150537.16
],
[
22600.0,
358635.845
],
[
22650.0,
143118.567
],
[
22700.0,
283676.055
],
[
22750.0,
148728.627
],
[
22800.0,
243390.171
],
[
22850.0,
85266.967
],
[
22900.0,
113320.399
],
[
22950.0,
42871.433
]
]
},
{
"t": "10:05",
"spot": 22461.0,
"total": -70285.73,
"flip": 22468.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-33594.238
],
[
22000.0,
-185876.051
],
[
22050.0,
-48902.933
],
[
22100.0,
-130104.58
],
[
22150.0,
-80100.622
],
[
22200.0,
-250457.812
],
[
22250.0,
-122360.656
],
[
22300.0,
-379190.965
],
[
22350.0,
-234178.519
],
[
22400.0,
-281057.36
],
[
22450.0,
-42584.427
],
[
22500.0,
124519.203
],
[
22550.0,
150537.16
],
[
22600.0,
358635.845
],
[
22650.0,
143118.567
],
[
22700.0,
283676.055
],
[
22750.0,
148728.627
],
[
22800.0,
243390.171
],
[
22850.0,
85266.967
],
[
22900.0,
113320.399
],
[
22950.0,
42871.433
]
]
},
{
"t": "10:05",
"spot": 22461.0,
"total": -70285.75,
"flip": 22468.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-33594.238
],
[
22000.0,
-185876.051
],
[
22050.0,
-48902.933
],
[
22100.0,
-130104.58
],
[
22150.0,
-80100.622
],
[
22200.0,
-250457.812
],
[
22250.0,
-122360.656
],
[
22300.0,
-379190.965
],
[
22350.0,
-234178.519
],
[
22400.0,
-281057.36
],
[
22450.0,
-42584.427
],
[
22500.0,
124519.203
],
[
22550.0,
150537.16
],
[
22600.0,
358635.845
],
[
22650.0,
143118.567
],
[
22700.0,
283676.055
],
[
22750.0,
148728.627
],
[
22800.0,
243390.171
],
[
22850.0,
85266.967
],
[
22900.0,
113320.399
],
[
22950.0,
42871.433
]
]
},
{
"t": "10:06",
"spot": 22461.0,
"total": -70316.21,
"flip": 22468.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-33594.238
],
[
22000.0,
-185876.051
],
[
22050.0,
-48902.933
],
[
22100.0,
-130104.58
],
[
22150.0,
-80100.622
],
[
22200.0,
-250457.812
],
[
22250.0,
-122360.656
],
[
22300.0,
-379190.965
],
[
22350.0,
-234178.519
],
[
22400.0,
-281057.36
],
[
22450.0,
-42584.427
],
[
22500.0,
124519.203
],
[
22550.0,
150537.16
],
[
22600.0,
358635.845
],
[
22650.0,
143118.567
],
[
22700.0,
283676.055
],
[
22750.0,
148728.627
],
[
22800.0,
243390.171
],
[
22850.0,
85266.967
],
[
22900.0,
113320.399
],
[
22950.0,
42871.433
]
]
},
{
"t": "10:06",
"spot": 22461.7,
"total": -14513.66,
"flip": 22463.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-33738.107
],
[
22000.0,
-186062.153
],
[
22050.0,
-49072.738
],
[
22100.0,
-129929.348
],
[
22150.0,
-79744.516
],
[
22200.0,
-247609.834
],
[
22250.0,
-123005.598
],
[
22300.0,
-379647.321
],
[
22350.0,
-231808.12
],
[
22400.0,
-280366.922
],
[
22450.0,
-27790.623
],
[
22500.0,
137836.205
],
[
22550.0,
157848.721
],
[
22600.0,
361595.33
],
[
22650.0,
145053.224
],
[
22700.0,
277003.102
],
[
22750.0,
149724.118
],
[
22800.0,
242989.396
],
[
22850.0,
85374.579
],
[
22900.0,
115169.617
],
[
22950.0,
44110.387
]
]
},
{
"t": "10:07",
"spot": 22461.7,
"total": -14535.55,
"flip": 22463.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-33738.107
],
[
22000.0,
-186062.153
],
[
22050.0,
-49072.738
],
[
22100.0,
-129929.348
],
[
22150.0,
-79744.516
],
[
22200.0,
-247609.834
],
[
22250.0,
-123005.598
],
[
22300.0,
-379647.321
],
[
22350.0,
-231808.12
],
[
22400.0,
-280366.922
],
[
22450.0,
-27790.623
],
[
22500.0,
137836.205
],
[
22550.0,
157848.721
],
[
22600.0,
361595.33
],
[
22650.0,
145053.224
],
[
22700.0,
277003.102
],
[
22750.0,
149724.118
],
[
22800.0,
242989.396
],
[
22850.0,
85374.579
],
[
22900.0,
115169.617
],
[
22950.0,
44110.387
]
]
},
{
"t": "10:07",
"spot": 22464.6,
"total": 21526.0,
"flip": 22462.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-32752.626
],
[
22000.0,
-187029.341
],
[
22050.0,
-48168.274
],
[
22100.0,
-130752.404
],
[
22150.0,
-78170.152
],
[
22200.0,
-247952.131
],
[
22250.0,
-124575.347
],
[
22300.0,
-382227.943
],
[
22350.0,
-231153.508
],
[
22400.0,
-277624.822
],
[
22450.0,
-25209.374
],
[
22500.0,
137223.893
],
[
22550.0,
159167.235
],
[
22600.0,
361665.039
],
[
22650.0,
151610.06
],
[
22700.0,
285177.945
],
[
22750.0,
151386.203
],
[
22800.0,
247153.907
],
[
22850.0,
87159.385
],
[
22900.0,
117431.901
],
[
22950.0,
44414.292
]
]
},
{
"t": "10:08",
"spot": 22464.6,
"total": 21505.68,
"flip": 22462.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-32752.626
],
[
22000.0,
-187029.341
],
[
22050.0,
-48168.274
],
[
22100.0,
-130752.404
],
[
22150.0,
-78170.152
],
[
22200.0,
-247952.131
],
[
22250.0,
-124575.347
],
[
22300.0,
-382227.943
],
[
22350.0,
-231153.508
],
[
22400.0,
-277624.822
],
[
22450.0,
-25209.374
],
[
22500.0,
137223.893
],
[
22550.0,
159167.235
],
[
22600.0,
361665.039
],
[
22650.0,
151610.06
],
[
22700.0,
285177.945
],
[
22750.0,
151386.203
],
[
22800.0,
247153.907
],
[
22850.0,
87159.385
],
[
22900.0,
117431.901
],
[
22950.0,
44414.292
]
]
},
{
"t": "10:08",
"spot": 22475.3,
"total": 163312.6,
"flip": 22458.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-179495.017
],
[
22050.0,
-47907.57
],
[
22100.0,
-127212.098
],
[
22150.0,
-74205.83
],
[
22200.0,
-240157.88
],
[
22250.0,
-120475.754
],
[
22300.0,
-367096.778
],
[
22350.0,
-223710.42
],
[
22400.0,
-270545.463
],
[
22450.0,
-24806.552
],
[
22500.0,
147314.995
],
[
22550.0,
165937.047
],
[
22600.0,
373801.471
],
[
22650.0,
153309.977
],
[
22700.0,
295064.259
],
[
22750.0,
155621.906
],
[
22800.0,
257867.556
],
[
22850.0,
91576.081
],
[
22900.0,
122084.417
],
[
22950.0,
46588.157
],
[
23000.0,
166003.143
]
]
},
{
"t": "10:09",
"spot": 22475.3,
"total": 163289.97,
"flip": 22458.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-179495.017
],
[
22050.0,
-47907.57
],
[
22100.0,
-127212.098
],
[
22150.0,
-74205.83
],
[
22200.0,
-240157.88
],
[
22250.0,
-120475.754
],
[
22300.0,
-367096.778
],
[
22350.0,
-223710.42
],
[
22400.0,
-270545.463
],
[
22450.0,
-24806.552
],
[
22500.0,
147314.995
],
[
22550.0,
165937.047
],
[
22600.0,
373801.471
],
[
22650.0,
153309.977
],
[
22700.0,
295064.259
],
[
22750.0,
155621.906
],
[
22800.0,
257867.556
],
[
22850.0,
91576.081
],
[
22900.0,
122084.417
],
[
22950.0,
46588.157
],
[
23000.0,
166003.143
]
]
},
{
"t": "10:09",
"spot": 22470.9,
"total": 64476.76,
"flip": 22464.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-33107.539
],
[
22000.0,
-182549.417
],
[
22050.0,
-48584.593
],
[
22100.0,
-128362.767
],
[
22150.0,
-74950.234
],
[
22200.0,
-238704.406
],
[
22250.0,
-124532.843
],
[
22300.0,
-371420.414
],
[
22350.0,
-224870.073
],
[
22400.0,
-275808.358
],
[
22450.0,
-27206.639
],
[
22500.0,
138483.935
],
[
22550.0,
162496.546
],
[
22600.0,
370444.607
],
[
22650.0,
152948.104
],
[
22700.0,
291626.688
],
[
22750.0,
153938.525
],
[
22800.0,
250769.059
],
[
22850.0,
89003.003
],
[
22900.0,
120161.361
],
[
22950.0,
46108.959
]
]
},
{
"t": "10:10",
"spot": 22470.9,
"total": 64456.63,
"flip": 22464.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-33107.539
],
[
22000.0,
-182549.417
],
[
22050.0,
-48584.593
],
[
22100.0,
-128362.767
],
[
22150.0,
-74950.234
],
[
22200.0,
-238704.406
],
[
22250.0,
-124532.843
],
[
22300.0,
-371420.414
],
[
22350.0,
-224870.073
],
[
22400.0,
-275808.358
],
[
22450.0,
-27206.639
],
[
22500.0,
138483.935
],
[
22550.0,
162496.546
],
[
22600.0,
370444.607
],
[
22650.0,
152948.104
],
[
22700.0,
291626.688
],
[
22750.0,
153938.525
],
[
22800.0,
250769.059
],
[
22850.0,
89003.003
],
[
22900.0,
120161.361
],
[
22950.0,
46108.959
]
]
},
{
"t": "10:10",
"spot": 22470.9,
"total": 64456.62,
"flip": 22464.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-33107.539
],
[
22000.0,
-182549.417
],
[
22050.0,
-48584.593
],
[
22100.0,
-128362.767
],
[
22150.0,
-74950.234
],
[
22200.0,
-238704.406
],
[
22250.0,
-124532.843
],
[
22300.0,
-371420.414
],
[
22350.0,
-224870.073
],
[
22400.0,
-275808.358
],
[
22450.0,
-27206.639
],
[
22500.0,
138483.935
],
[
22550.0,
162496.546
],
[
22600.0,
370444.607
],
[
22650.0,
152948.104
],
[
22700.0,
291626.688
],
[
22750.0,
153938.525
],
[
22800.0,
250769.059
],
[
22850.0,
89003.003
],
[
22900.0,
120161.361
],
[
22950.0,
46108.959
]
]
},
{
"t": "10:11",
"spot": 22470.9,
"total": 64436.49,
"flip": 22464.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-33107.539
],
[
22000.0,
-182549.417
],
[
22050.0,
-48584.593
],
[
22100.0,
-128362.767
],
[
22150.0,
-74950.234
],
[
22200.0,
-238704.406
],
[
22250.0,
-124532.843
],
[
22300.0,
-371420.414
],
[
22350.0,
-224870.073
],
[
22400.0,
-275808.358
],
[
22450.0,
-27206.639
],
[
22500.0,
138483.935
],
[
22550.0,
162496.546
],
[
22600.0,
370444.607
],
[
22650.0,
152948.104
],
[
22700.0,
291626.688
],
[
22750.0,
153938.525
],
[
22800.0,
250769.059
],
[
22850.0,
89003.003
],
[
22900.0,
120161.361
],
[
22950.0,
46108.959
]
]
},
{
"t": "10:11",
"spot": 22476.45,
"total": 169352.31,
"flip": 22458.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-179720.469
],
[
22050.0,
-47163.138
],
[
22100.0,
-124405.96
],
[
22150.0,
-73609.935
],
[
22200.0,
-236996.947
],
[
22250.0,
-119407.955
],
[
22300.0,
-360813.42
],
[
22350.0,
-222391.397
],
[
22400.0,
-275574.57
],
[
22450.0,
-20653.097
],
[
22500.0,
154067.915
],
[
22550.0,
166903.124
],
[
22600.0,
385870.403
],
[
22650.0,
159780.229
],
[
22700.0,
300692.129
],
[
22750.0,
158428.558
],
[
22800.0,
259989.786
],
[
22850.0,
92204.181
],
[
22900.0,
122737.774
],
[
22950.0,
47532.266
],
[
23000.0,
166755.934
]
]
},
{
"t": "10:12",
"spot": 22476.45,
"total": 169322.95,
"flip": 22458.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-179720.469
],
[
22050.0,
-47163.138
],
[
22100.0,
-124405.96
],
[
22150.0,
-73609.935
],
[
22200.0,
-236996.947
],
[
22250.0,
-119407.955
],
[
22300.0,
-360813.42
],
[
22350.0,
-222391.397
],
[
22400.0,
-275574.57
],
[
22450.0,
-20653.097
],
[
22500.0,
154067.915
],
[
22550.0,
166903.124
],
[
22600.0,
385870.403
],
[
22650.0,
159780.229
],
[
22700.0,
300692.129
],
[
22750.0,
158428.558
],
[
22800.0,
259989.786
],
[
22850.0,
92204.181
],
[
22900.0,
122737.774
],
[
22950.0,
47532.266
],
[
23000.0,
166755.934
]
]
},
{
"t": "10:12",
"spot": 22487.25,
"total": 168831.54,
"flip": 22470.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-174602.992
],
[
22050.0,
-46638.352
],
[
22100.0,
-122412.776
],
[
22150.0,
-72462.533
],
[
22200.0,
-235367.769
],
[
22250.0,
-126637.329
],
[
22300.0,
-369580.361
],
[
22350.0,
-227494.851
],
[
22400.0,
-288076.403
],
[
22450.0,
-51344.191
],
[
22500.0,
125331.19
],
[
22550.0,
158601.462
],
[
22600.0,
369145.736
],
[
22650.0,
160897.07
],
[
22700.0,
308989.451
],
[
22750.0,
162810.312
],
[
22800.0,
261020.625
],
[
22850.0,
94245.386
],
[
22900.0,
128811.777
],
[
22950.0,
48682.966
],
[
23000.0,
174540.073
]
]
},
{
"t": "10:13",
"spot": 22487.25,
"total": 168813.91,
"flip": 22470.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-174602.992
],
[
22050.0,
-46638.352
],
[
22100.0,
-122412.776
],
[
22150.0,
-72462.533
],
[
22200.0,
-235367.769
],
[
22250.0,
-126637.329
],
[
22300.0,
-369580.361
],
[
22350.0,
-227494.851
],
[
22400.0,
-288076.403
],
[
22450.0,
-51344.191
],
[
22500.0,
125331.19
],
[
22550.0,
158601.462
],
[
22600.0,
369145.736
],
[
22650.0,
160897.07
],
[
22700.0,
308989.451
],
[
22750.0,
162810.312
],
[
22800.0,
261020.625
],
[
22850.0,
94245.386
],
[
22900.0,
128811.777
],
[
22950.0,
48682.966
],
[
23000.0,
174540.073
]
]
},
{
"t": "10:13",
"spot": 22491.25,
"total": 202175.27,
"flip": 22470.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-172201.557
],
[
22050.0,
-45844.033
],
[
22100.0,
-120608.297
],
[
22150.0,
-70306.211
],
[
22200.0,
-235336.997
],
[
22250.0,
-128500.281
],
[
22300.0,
-362297.714
],
[
22350.0,
-224913.748
],
[
22400.0,
-281540.001
],
[
22450.0,
-46931.719
],
[
22500.0,
124949.38
],
[
22550.0,
162956.356
],
[
22600.0,
382007.626
],
[
22650.0,
162793.092
],
[
22700.0,
315247.358
],
[
22750.0,
166820.535
],
[
22800.0,
261278.766
],
[
22850.0,
96436.742
],
[
22900.0,
130450.643
],
[
22950.0,
50151.518
],
[
23000.0,
172121.025
]
]
},
{
"t": "10:14",
"spot": 22491.25,
"total": 202156.27,
"flip": 22470.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-172201.557
],
[
22050.0,
-45844.033
],
[
22100.0,
-120608.297
],
[
22150.0,
-70306.211
],
[
22200.0,
-235336.997
],
[
22250.0,
-128500.281
],
[
22300.0,
-362297.714
],
[
22350.0,
-224913.748
],
[
22400.0,
-281540.001
],
[
22450.0,
-46931.719
],
[
22500.0,
124949.38
],
[
22550.0,
162956.356
],
[
22600.0,
382007.626
],
[
22650.0,
162793.092
],
[
22700.0,
315247.358
],
[
22750.0,
166820.535
],
[
22800.0,
261278.766
],
[
22850.0,
96436.742
],
[
22900.0,
130450.643
],
[
22950.0,
50151.518
],
[
23000.0,
172121.025
]
]
},
{
"t": "10:14",
"spot": 22489.05,
"total": 58346.54,
"flip": 22483.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-176107.748
],
[
22050.0,
-46791.059
],
[
22100.0,
-120646.629
],
[
22150.0,
-70272.2
],
[
22200.0,
-232068.029
],
[
22250.0,
-127893.03
],
[
22300.0,
-359486.897
],
[
22350.0,
-225876.878
],
[
22400.0,
-295945.503
],
[
22450.0,
-70454.471
],
[
22500.0,
84528.412
],
[
22550.0,
142516.861
],
[
22600.0,
354857.103
],
[
22650.0,
152821.421
],
[
22700.0,
319546.328
],
[
22750.0,
161629.264
],
[
22800.0,
263111.522
],
[
22850.0,
97465.22
],
[
22900.0,
128490.251
],
[
22950.0,
49390.036
],
[
23000.0,
173110.659
]
]
},
{
"t": "10:15",
"spot": 22489.05,
"total": 58314.28,
"flip": 22483.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-176107.748
],
[
22050.0,
-46791.059
],
[
22100.0,
-120646.629
],
[
22150.0,
-70272.2
],
[
22200.0,
-232068.029
],
[
22250.0,
-127893.03
],
[
22300.0,
-359486.897
],
[
22350.0,
-225876.878
],
[
22400.0,
-295945.503
],
[
22450.0,
-70454.471
],
[
22500.0,
84528.412
],
[
22550.0,
142516.861
],
[
22600.0,
354857.103
],
[
22650.0,
152821.421
],
[
22700.0,
319546.328
],
[
22750.0,
161629.264
],
[
22800.0,
263111.522
],
[
22850.0,
97465.22
],
[
22900.0,
128490.251
],
[
22950.0,
49390.036
],
[
23000.0,
173110.659
]
]
},
{
"t": "10:15",
"spot": 22480.2,
"total": -83979.34,
"flip": 22488.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-179640.463
],
[
22050.0,
-48123.379
],
[
22100.0,
-125353.887
],
[
22150.0,
-72657.436
],
[
22200.0,
-239842.178
],
[
22250.0,
-134571.984
],
[
22300.0,
-375735.388
],
[
22350.0,
-234895.926
],
[
22400.0,
-311879.803
],
[
22450.0,
-86070.6
],
[
22500.0,
62015.284
],
[
22550.0,
137531.207
],
[
22600.0,
351149.788
],
[
22650.0,
150652.069
],
[
22700.0,
306827.669
],
[
22750.0,
158787.393
],
[
22800.0,
254791.705
],
[
22850.0,
103679.661
],
[
22900.0,
124575.499
],
[
22950.0,
48767.466
],
[
23000.0,
164974.846
]
]
},
{
"t": "10:16",
"spot": 22480.2,
"total": -84022.55,
"flip": 22488.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-179640.463
],
[
22050.0,
-48123.379
],
[
22100.0,
-125353.887
],
[
22150.0,
-72657.436
],
[
22200.0,
-239842.178
],
[
22250.0,
-134571.984
],
[
22300.0,
-375735.388
],
[
22350.0,
-234895.926
],
[
22400.0,
-311879.803
],
[
22450.0,
-86070.6
],
[
22500.0,
62015.284
],
[
22550.0,
137531.207
],
[
22600.0,
351149.788
],
[
22650.0,
150652.069
],
[
22700.0,
306827.669
],
[
22750.0,
158787.393
],
[
22800.0,
254791.705
],
[
22850.0,
103679.661
],
[
22900.0,
124575.499
],
[
22950.0,
48767.466
],
[
23000.0,
164974.846
]
]
},
{
"t": "10:16",
"spot": 22480.2,
"total": -84022.6,
"flip": 22488.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-179640.463
],
[
22050.0,
-48123.379
],
[
22100.0,
-125353.887
],
[
22150.0,
-72657.436
],
[
22200.0,
-239842.178
],
[
22250.0,
-134571.984
],
[
22300.0,
-375735.388
],
[
22350.0,
-234895.926
],
[
22400.0,
-311879.803
],
[
22450.0,
-86070.6
],
[
22500.0,
62015.284
],
[
22550.0,
137531.207
],
[
22600.0,
351149.788
],
[
22650.0,
150652.069
],
[
22700.0,
306827.669
],
[
22750.0,
158787.393
],
[
22800.0,
254791.705
],
[
22850.0,
103679.661
],
[
22900.0,
124575.499
],
[
22950.0,
48767.466
],
[
23000.0,
164974.846
]
]
},
{
"t": "10:17",
"spot": 22480.2,
"total": -84065.83,
"flip": 22488.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-179640.463
],
[
22050.0,
-48123.379
],
[
22100.0,
-125353.887
],
[
22150.0,
-72657.436
],
[
22200.0,
-239842.178
],
[
22250.0,
-134571.984
],
[
22300.0,
-375735.388
],
[
22350.0,
-234895.926
],
[
22400.0,
-311879.803
],
[
22450.0,
-86070.6
],
[
22500.0,
62015.284
],
[
22550.0,
137531.207
],
[
22600.0,
351149.788
],
[
22650.0,
150652.069
],
[
22700.0,
306827.669
],
[
22750.0,
158787.393
],
[
22800.0,
254791.705
],
[
22850.0,
103679.661
],
[
22900.0,
124575.499
],
[
22950.0,
48767.466
],
[
23000.0,
164974.846
]
]
},
{
"t": "10:17",
"spot": 22472.9,
"total": -201849.42,
"flip": 22492.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-32467.097
],
[
22000.0,
-182760.381
],
[
22050.0,
-49044.767
],
[
22100.0,
-126884.733
],
[
22150.0,
-73445.878
],
[
22200.0,
-244066.91
],
[
22250.0,
-136783.615
],
[
22300.0,
-387510.066
],
[
22350.0,
-236772.939
],
[
22400.0,
-323524.776
],
[
22450.0,
-86006.814
],
[
22500.0,
51680.362
],
[
22550.0,
139596.697
],
[
22600.0,
352192.953
],
[
22650.0,
150870.679
],
[
22700.0,
307325.869
],
[
22750.0,
152828.913
],
[
22800.0,
251329.835
],
[
22850.0,
100946.634
],
[
22900.0,
122920.191
],
[
22950.0,
46281.573
]
]
},
{
"t": "10:18",
"spot": 22472.9,
"total": -201894.55,
"flip": 22492.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-32467.097
],
[
22000.0,
-182760.381
],
[
22050.0,
-49044.767
],
[
22100.0,
-126884.733
],
[
22150.0,
-73445.878
],
[
22200.0,
-244066.91
],
[
22250.0,
-136783.615
],
[
22300.0,
-387510.066
],
[
22350.0,
-236772.939
],
[
22400.0,
-323524.776
],
[
22450.0,
-86006.814
],
[
22500.0,
51680.362
],
[
22550.0,
139596.697
],
[
22600.0,
352192.953
],
[
22650.0,
150870.679
],
[
22700.0,
307325.869
],
[
22750.0,
152828.913
],
[
22800.0,
251329.835
],
[
22850.0,
100946.634
],
[
22900.0,
122920.191
],
[
22950.0,
46281.573
]
]
},
{
"t": "10:18",
"spot": 22462.65,
"total": -300083.05,
"flip": 22491.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-33361.051
],
[
22000.0,
-189100.992
],
[
22050.0,
-51560.215
],
[
22100.0,
-133536.938
],
[
22150.0,
-75524.392
],
[
22200.0,
-254986.231
],
[
22250.0,
-137744.728
],
[
22300.0,
-392584.14
],
[
22350.0,
-234709.191
],
[
22400.0,
-325818.954
],
[
22450.0,
-91024.534
],
[
22500.0,
68866.171
],
[
22550.0,
149066.648
],
[
22600.0,
367900.242
],
[
22650.0,
152024.941
],
[
22700.0,
309347.56
],
[
22750.0,
147452.974
],
[
22800.0,
240975.521
],
[
22850.0,
98681.701
],
[
22900.0,
116144.452
],
[
22950.0,
44234.204
]
]
},
{
"t": "10:19",
"spot": 22462.65,
"total": -300146.53,
"flip": 22491.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-33361.051
],
[
22000.0,
-189100.992
],
[
22050.0,
-51560.215
],
[
22100.0,
-133536.938
],
[
22150.0,
-75524.392
],
[
22200.0,
-254986.231
],
[
22250.0,
-137744.728
],
[
22300.0,
-392584.14
],
[
22350.0,
-234709.191
],
[
22400.0,
-325818.954
],
[
22450.0,
-91024.534
],
[
22500.0,
68866.171
],
[
22550.0,
149066.648
],
[
22600.0,
367900.242
],
[
22650.0,
152024.941
],
[
22700.0,
309347.56
],
[
22750.0,
147452.974
],
[
22800.0,
240975.521
],
[
22850.0,
98681.701
],
[
22900.0,
116144.452
],
[
22950.0,
44234.204
]
]
},
{
"t": "10:19",
"spot": 22462.65,
"total": -300146.6,
"flip": 22491.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-33361.051
],
[
22000.0,
-189100.992
],
[
22050.0,
-51560.215
],
[
22100.0,
-133536.938
],
[
22150.0,
-75524.392
],
[
22200.0,
-254986.231
],
[
22250.0,
-137744.728
],
[
22300.0,
-392584.14
],
[
22350.0,
-234709.191
],
[
22400.0,
-325818.954
],
[
22450.0,
-91024.534
],
[
22500.0,
68866.171
],
[
22550.0,
149066.648
],
[
22600.0,
367900.242
],
[
22650.0,
152024.941
],
[
22700.0,
309347.56
],
[
22750.0,
147452.974
],
[
22800.0,
240975.521
],
[
22850.0,
98681.701
],
[
22900.0,
116144.452
],
[
22950.0,
44234.204
]
]
},
{
"t": "10:20",
"spot": 22469.5,
"total": -119499.72,
"flip": 22481.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-33589.998
],
[
22000.0,
-187457.699
],
[
22050.0,
-49719.626
],
[
22100.0,
-130528.178
],
[
22150.0,
-72838.095
],
[
22200.0,
-249581.752
],
[
22250.0,
-133319.695
],
[
22300.0,
-387480.597
],
[
22350.0,
-233569.935
],
[
22400.0,
-313844.27
],
[
22450.0,
-62025.098
],
[
22500.0,
101958.393
],
[
22550.0,
161767.743
],
[
22600.0,
379530.896
],
[
22650.0,
158590.559
],
[
22700.0,
320986.354
],
[
22750.0,
150937.147
],
[
22800.0,
249022.813
],
[
22850.0,
121157.867
],
[
22900.0,
120909.85
],
[
22950.0,
44458.094
]
]
},
{
"t": "10:20",
"spot": 22469.5,
"total": -119499.76,
"flip": 22481.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-33589.998
],
[
22000.0,
-187457.699
],
[
22050.0,
-49719.626
],
[
22100.0,
-130528.178
],
[
22150.0,
-72838.095
],
[
22200.0,
-249581.752
],
[
22250.0,
-133319.695
],
[
22300.0,
-387480.597
],
[
22350.0,
-233569.935
],
[
22400.0,
-313844.27
],
[
22450.0,
-62025.098
],
[
22500.0,
101958.393
],
[
22550.0,
161767.743
],
[
22600.0,
379530.896
],
[
22650.0,
158590.559
],
[
22700.0,
320986.354
],
[
22750.0,
150937.147
],
[
22800.0,
249022.813
],
[
22850.0,
121157.867
],
[
22900.0,
120909.85
],
[
22950.0,
44458.094
]
]
},
{
"t": "10:21",
"spot": 22469.5,
"total": -119550.95,
"flip": 22481.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-33589.998
],
[
22000.0,
-187457.699
],
[
22050.0,
-49719.626
],
[
22100.0,
-130528.178
],
[
22150.0,
-72838.095
],
[
22200.0,
-249581.752
],
[
22250.0,
-133319.695
],
[
22300.0,
-387480.597
],
[
22350.0,
-233569.935
],
[
22400.0,
-313844.27
],
[
22450.0,
-62025.098
],
[
22500.0,
101958.393
],
[
22550.0,
161767.743
],
[
22600.0,
379530.896
],
[
22650.0,
158590.559
],
[
22700.0,
320986.354
],
[
22750.0,
150937.147
],
[
22800.0,
249022.813
],
[
22850.0,
121157.867
],
[
22900.0,
120909.85
],
[
22950.0,
44458.094
]
]
},
{
"t": "10:21",
"spot": 22473.9,
"total": -36734.43,
"flip": 22477.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-32792.319
],
[
22000.0,
-189590.68
],
[
22050.0,
-49821.62
],
[
22100.0,
-128811.541
],
[
22150.0,
-72238.839
],
[
22200.0,
-248766.712
],
[
22250.0,
-133155.425
],
[
22300.0,
-385536.595
],
[
22350.0,
-235369.495
],
[
22400.0,
-303803.123
],
[
22450.0,
-47243.364
],
[
22500.0,
117287.545
],
[
22550.0,
167582.134
],
[
22600.0,
394234.243
],
[
22650.0,
163176.771
],
[
22700.0,
332805.488
],
[
22750.0,
153983.344
],
[
22800.0,
252744.624
],
[
22850.0,
123205.492
],
[
22900.0,
123229.798
],
[
22950.0,
45997.033
]
]
},
{
"t": "10:22",
"spot": 22473.9,
"total": -36781.62,
"flip": 22477.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-32792.319
],
[
22000.0,
-189590.68
],
[
22050.0,
-49821.62
],
[
22100.0,
-128811.541
],
[
22150.0,
-72238.839
],
[
22200.0,
-248766.712
],
[
22250.0,
-133155.425
],
[
22300.0,
-385536.595
],
[
22350.0,
-235369.495
],
[
22400.0,
-303803.123
],
[
22450.0,
-47243.364
],
[
22500.0,
117287.545
],
[
22550.0,
167582.134
],
[
22600.0,
394234.243
],
[
22650.0,
163176.771
],
[
22700.0,
332805.488
],
[
22750.0,
153983.344
],
[
22800.0,
252744.624
],
[
22850.0,
123205.492
],
[
22900.0,
123229.798
],
[
22950.0,
45997.033
]
]
},
{
"t": "10:22",
"spot": 22473.9,
"total": -36781.7,
"flip": 22477.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-32792.319
],
[
22000.0,
-189590.68
],
[
22050.0,
-49821.62
],
[
22100.0,
-128811.541
],
[
22150.0,
-72238.839
],
[
22200.0,
-248766.712
],
[
22250.0,
-133155.425
],
[
22300.0,
-385536.595
],
[
22350.0,
-235369.495
],
[
22400.0,
-303803.123
],
[
22450.0,
-47243.364
],
[
22500.0,
117287.545
],
[
22550.0,
167582.134
],
[
22600.0,
394234.243
],
[
22650.0,
163176.771
],
[
22700.0,
332805.488
],
[
22750.0,
153983.344
],
[
22800.0,
252744.624
],
[
22850.0,
123205.492
],
[
22900.0,
123229.798
],
[
22950.0,
45997.033
]
]
},
{
"t": "10:23",
"spot": 22473.9,
"total": -36828.86,
"flip": 22477.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-32792.319
],
[
22000.0,
-189590.68
],
[
22050.0,
-49821.62
],
[
22100.0,
-128811.541
],
[
22150.0,
-72238.839
],
[
22200.0,
-248766.712
],
[
22250.0,
-133155.425
],
[
22300.0,
-385536.595
],
[
22350.0,
-235369.495
],
[
22400.0,
-303803.123
],
[
22450.0,
-47243.364
],
[
22500.0,
117287.545
],
[
22550.0,
167582.134
],
[
22600.0,
394234.243
],
[
22650.0,
163176.771
],
[
22700.0,
332805.488
],
[
22750.0,
153983.344
],
[
22800.0,
252744.624
],
[
22850.0,
123205.492
],
[
22900.0,
123229.798
],
[
22950.0,
45997.033
]
]
},
{
"t": "10:23",
"spot": 22473.9,
"total": 2841.32,
"flip": 22473.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-32693.624
],
[
22000.0,
-187475.427
],
[
22050.0,
-50320.836
],
[
22100.0,
-129174.952
],
[
22150.0,
-71033.137
],
[
22200.0,
-247950.734
],
[
22250.0,
-133436.38
],
[
22300.0,
-385869.832
],
[
22350.0,
-229911.435
],
[
22400.0,
-294046.141
],
[
22450.0,
-42025.011
],
[
22500.0,
132729.724
],
[
22550.0,
170974.533
],
[
22600.0,
389509.321
],
[
22650.0,
164863.485
],
[
22700.0,
333081.386
],
[
22750.0,
155484.832
],
[
22800.0,
254945.961
],
[
22850.0,
123865.309
],
[
22900.0,
123477.08
],
[
22950.0,
46079.808
]
]
},
{
"t": "10:24",
"spot": 22473.9,
"total": 2796.66,
"flip": 22473.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
21950.0,
-32693.624
],
[
22000.0,
-187475.427
],
[
22050.0,
-50320.836
],
[
22100.0,
-129174.952
],
[
22150.0,
-71033.137
],
[
22200.0,
-247950.734
],
[
22250.0,
-133436.38
],
[
22300.0,
-385869.832
],
[
22350.0,
-229911.435
],
[
22400.0,
-294046.141
],
[
22450.0,
-42025.011
],
[
22500.0,
132729.724
],
[
22550.0,
170974.533
],
[
22600.0,
389509.321
],
[
22650.0,
164863.485
],
[
22700.0,
333081.386
],
[
22750.0,
155484.832
],
[
22800.0,
254945.961
],
[
22850.0,
123865.309
],
[
22900.0,
123477.08
],
[
22950.0,
46079.808
]
]
},
{
"t": "10:24",
"spot": 22486.5,
"total": 129601.93,
"flip": 22473.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-180991.992
],
[
22050.0,
-48555.982
],
[
22100.0,
-125128.893
],
[
22150.0,
-70350.029
],
[
22200.0,
-243504.322
],
[
22250.0,
-131199.646
],
[
22300.0,
-382911.189
],
[
22350.0,
-231854.944
],
[
22400.0,
-301536.491
],
[
22450.0,
-44611.572
],
[
22500.0,
125018.978
],
[
22550.0,
166459.259
],
[
22600.0,
399212.022
],
[
22650.0,
167105.609
],
[
22700.0,
339701.719
],
[
22750.0,
159757.987
],
[
22800.0,
268183.369
],
[
22850.0,
127538.279
],
[
22900.0,
128054.931
],
[
22950.0,
48573.393
],
[
23000.0,
175876.824
]
]
},
{
"t": "10:25",
"spot": 22486.5,
"total": 129563.97,
"flip": 22473.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-180991.992
],
[
22050.0,
-48555.982
],
[
22100.0,
-125128.893
],
[
22150.0,
-70350.029
],
[
22200.0,
-243504.322
],
[
22250.0,
-131199.646
],
[
22300.0,
-382911.189
],
[
22350.0,
-231854.944
],
[
22400.0,
-301536.491
],
[
22450.0,
-44611.572
],
[
22500.0,
125018.978
],
[
22550.0,
166459.259
],
[
22600.0,
399212.022
],
[
22650.0,
167105.609
],
[
22700.0,
339701.719
],
[
22750.0,
159757.987
],
[
22800.0,
268183.369
],
[
22850.0,
127538.279
],
[
22900.0,
128054.931
],
[
22950.0,
48573.393
],
[
23000.0,
175876.824
]
]
},
{
"t": "10:25",
"spot": 22486.5,
"total": 129563.94,
"flip": 22473.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-180991.992
],
[
22050.0,
-48555.982
],
[
22100.0,
-125128.893
],
[
22150.0,
-70350.029
],
[
22200.0,
-243504.322
],
[
22250.0,
-131199.646
],
[
22300.0,
-382911.189
],
[
22350.0,
-231854.944
],
[
22400.0,
-301536.491
],
[
22450.0,
-44611.572
],
[
22500.0,
125018.978
],
[
22550.0,
166459.259
],
[
22600.0,
399212.022
],
[
22650.0,
167105.609
],
[
22700.0,
339701.719
],
[
22750.0,
159757.987
],
[
22800.0,
268183.369
],
[
22850.0,
127538.279
],
[
22900.0,
128054.931
],
[
22950.0,
48573.393
],
[
23000.0,
175876.824
]
]
},
{
"t": "10:26",
"spot": 22486.5,
"total": 129525.99,
"flip": 22473.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-180991.992
],
[
22050.0,
-48555.982
],
[
22100.0,
-125128.893
],
[
22150.0,
-70350.029
],
[
22200.0,
-243504.322
],
[
22250.0,
-131199.646
],
[
22300.0,
-382911.189
],
[
22350.0,
-231854.944
],
[
22400.0,
-301536.491
],
[
22450.0,
-44611.572
],
[
22500.0,
125018.978
],
[
22550.0,
166459.259
],
[
22600.0,
399212.022
],
[
22650.0,
167105.609
],
[
22700.0,
339701.719
],
[
22750.0,
159757.987
],
[
22800.0,
268183.369
],
[
22850.0,
127538.279
],
[
22900.0,
128054.931
],
[
22950.0,
48573.393
],
[
23000.0,
175876.824
]
]
},
{
"t": "10:26",
"spot": 22488.65,
"total": 161257.08,
"flip": 22473.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-180298.785
],
[
22050.0,
-48417.811
],
[
22100.0,
-125499.744
],
[
22150.0,
-69761.197
],
[
22200.0,
-242408.305
],
[
22250.0,
-128850.06
],
[
22300.0,
-381716.768
],
[
22350.0,
-230035.034
],
[
22400.0,
-299919.799
],
[
22450.0,
-41085.92
],
[
22500.0,
127219.101
],
[
22550.0,
167984.936
],
[
22600.0,
402374.129
],
[
22650.0,
168404.807
],
[
22700.0,
338889.739
],
[
22750.0,
164839.492
],
[
22800.0,
268867.068
],
[
22850.0,
127020.917
],
[
22900.0,
130125.998
],
[
22950.0,
49797.702
],
[
23000.0,
175778.3
]
]
},
{
"t": "10:27",
"spot": 22488.65,
"total": 161220.21,
"flip": 22473.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-180298.785
],
[
22050.0,
-48417.811
],
[
22100.0,
-125499.744
],
[
22150.0,
-69761.197
],
[
22200.0,
-242408.305
],
[
22250.0,
-128850.06
],
[
22300.0,
-381716.768
],
[
22350.0,
-230035.034
],
[
22400.0,
-299919.799
],
[
22450.0,
-41085.92
],
[
22500.0,
127219.101
],
[
22550.0,
167984.936
],
[
22600.0,
402374.129
],
[
22650.0,
168404.807
],
[
22700.0,
338889.739
],
[
22750.0,
164839.492
],
[
22800.0,
268867.068
],
[
22850.0,
127020.917
],
[
22900.0,
130125.998
],
[
22950.0,
49797.702
],
[
23000.0,
175778.3
]
]
},
{
"t": "10:27",
"spot": 22494.95,
"total": 215009.88,
"flip": 22474.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-177884.416
],
[
22050.0,
-48072.17
],
[
22100.0,
-121204.426
],
[
22150.0,
-68747.029
],
[
22200.0,
-241315.549
],
[
22250.0,
-127656.662
],
[
22300.0,
-381402.124
],
[
22350.0,
-229839.653
],
[
22400.0,
-300079.353
],
[
22450.0,
-45560.468
],
[
22500.0,
133259.343
],
[
22550.0,
170013.909
],
[
22600.0,
406248.801
],
[
22650.0,
171334.049
],
[
22700.0,
351554.62
],
[
22750.0,
169235.462
],
[
22800.0,
275952.758
],
[
22850.0,
130725.556
],
[
22900.0,
135303.027
],
[
22950.0,
49954.632
],
[
23000.0,
180832.473
]
]
},
{
"t": "10:28",
"spot": 22492.6,
"total": 136326.42,
"flip": 22479.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-176285.317
],
[
22050.0,
-48027.991
],
[
22100.0,
-123813.08
],
[
22150.0,
-69800.668
],
[
22200.0,
-244588.111
],
[
22250.0,
-130076.21
],
[
22300.0,
-383146.069
],
[
22350.0,
-231794.086
],
[
22400.0,
-306782.486
],
[
22450.0,
-59071.938
],
[
22500.0,
117915.334
],
[
22550.0,
162997.594
],
[
22600.0,
398428.293
],
[
22650.0,
169682.837
],
[
22700.0,
344640.468
],
[
22750.0,
161758.87
],
[
22800.0,
272052.052
],
[
22850.0,
128667.577
],
[
22900.0,
133313.282
],
[
22950.0,
50063.831
],
[
23000.0,
176132.956
]
]
},
{
"t": "10:28",
"spot": 22492.6,
"total": 136326.39,
"flip": 22479.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-176285.317
],
[
22050.0,
-48027.991
],
[
22100.0,
-123813.08
],
[
22150.0,
-69800.668
],
[
22200.0,
-244588.111
],
[
22250.0,
-130076.21
],
[
22300.0,
-383146.069
],
[
22350.0,
-231794.086
],
[
22400.0,
-306782.486
],
[
22450.0,
-59071.938
],
[
22500.0,
117915.334
],
[
22550.0,
162997.594
],
[
22600.0,
398428.293
],
[
22650.0,
169682.837
],
[
22700.0,
344640.468
],
[
22750.0,
161758.87
],
[
22800.0,
272052.052
],
[
22850.0,
128667.577
],
[
22900.0,
133313.282
],
[
22950.0,
50063.831
],
[
23000.0,
176132.956
]
]
},
{
"t": "10:29",
"spot": 22492.6,
"total": 136291.01,
"flip": 22479.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-176285.317
],
[
22050.0,
-48027.991
],
[
22100.0,
-123813.08
],
[
22150.0,
-69800.668
],
[
22200.0,
-244588.111
],
[
22250.0,
-130076.21
],
[
22300.0,
-383146.069
],
[
22350.0,
-231794.086
],
[
22400.0,
-306782.486
],
[
22450.0,
-59071.938
],
[
22500.0,
117915.334
],
[
22550.0,
162997.594
],
[
22600.0,
398428.293
],
[
22650.0,
169682.837
],
[
22700.0,
344640.468
],
[
22750.0,
161758.87
],
[
22800.0,
272052.052
],
[
22850.0,
128667.577
],
[
22900.0,
133313.282
],
[
22950.0,
50063.831
],
[
23000.0,
176132.956
]
]
},
{
"t": "10:29",
"spot": 22509.0,
"total": 235469.1,
"flip": 22486.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-167102.27
],
[
22050.0,
-45592.91
],
[
22100.0,
-117450.963
],
[
22150.0,
-66607.803
],
[
22200.0,
-234172.169
],
[
22250.0,
-127458.801
],
[
22300.0,
-383753.033
],
[
22350.0,
-231740.234
],
[
22400.0,
-318110.221
],
[
22450.0,
-68814.224
],
[
22500.0,
98294.062
],
[
22550.0,
158047.564
],
[
22600.0,
403866.748
],
[
22650.0,
170676.888
],
[
22700.0,
349145.11
],
[
22750.0,
169917.889
],
[
22800.0,
287191.673
],
[
22850.0,
137032.457
],
[
22900.0,
143215.374
],
[
22950.0,
53735.734
],
[
23000.0,
190845.06
]
]
},
{
"t": "10:30",
"spot": 22509.0,
"total": 235451.35,
"flip": 22486.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-167102.27
],
[
22050.0,
-45592.91
],
[
22100.0,
-117450.963
],
[
22150.0,
-66607.803
],
[
22200.0,
-234172.169
],
[
22250.0,
-127458.801
],
[
22300.0,
-383753.033
],
[
22350.0,
-231740.234
],
[
22400.0,
-318110.221
],
[
22450.0,
-68814.224
],
[
22500.0,
98294.062
],
[
22550.0,
158047.564
],
[
22600.0,
403866.748
],
[
22650.0,
170676.888
],
[
22700.0,
349145.11
],
[
22750.0,
169917.889
],
[
22800.0,
287191.673
],
[
22850.0,
137032.457
],
[
22900.0,
143215.374
],
[
22950.0,
53735.734
],
[
23000.0,
190845.06
]
]
},
{
"t": "10:30",
"spot": 22504.05,
"total": 126169.56,
"flip": 22491.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-172862.396
],
[
22050.0,
-47157.931
],
[
22100.0,
-119145.95
],
[
22150.0,
-66051.166
],
[
22200.0,
-236886.818
],
[
22250.0,
-129393.374
],
[
22300.0,
-386818.902
],
[
22350.0,
-232194.166
],
[
22400.0,
-322245.097
],
[
22450.0,
-76055.972
],
[
22500.0,
84383.357
],
[
22550.0,
158256.174
],
[
22600.0,
392705.858
],
[
22650.0,
163484.537
],
[
22700.0,
344202.712
],
[
22750.0,
160814.392
],
[
22800.0,
273579.529
],
[
22850.0,
131950.736
],
[
22900.0,
137230.366
],
[
22950.0,
52336.932
],
[
23000.0,
183160.145
]
]
},
{
"t": "10:31",
"spot": 22504.05,
"total": 126142.62,
"flip": 22491.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-172862.396
],
[
22050.0,
-47157.931
],
[
22100.0,
-119145.95
],
[
22150.0,
-66051.166
],
[
22200.0,
-236886.818
],
[
22250.0,
-129393.374
],
[
22300.0,
-386818.902
],
[
22350.0,
-232194.166
],
[
22400.0,
-322245.097
],
[
22450.0,
-76055.972
],
[
22500.0,
84383.357
],
[
22550.0,
158256.174
],
[
22600.0,
392705.858
],
[
22650.0,
163484.537
],
[
22700.0,
344202.712
],
[
22750.0,
160814.392
],
[
22800.0,
273579.529
],
[
22850.0,
131950.736
],
[
22900.0,
137230.366
],
[
22950.0,
52336.932
],
[
23000.0,
183160.145
]
]
},
{
"t": "10:31",
"spot": 22504.05,
"total": 126142.6,
"flip": 22491.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-172862.396
],
[
22050.0,
-47157.931
],
[
22100.0,
-119145.95
],
[
22150.0,
-66051.166
],
[
22200.0,
-236886.818
],
[
22250.0,
-129393.374
],
[
22300.0,
-386818.902
],
[
22350.0,
-232194.166
],
[
22400.0,
-322245.097
],
[
22450.0,
-76055.972
],
[
22500.0,
84383.357
],
[
22550.0,
158256.174
],
[
22600.0,
392705.858
],
[
22650.0,
163484.537
],
[
22700.0,
344202.712
],
[
22750.0,
160814.392
],
[
22800.0,
273579.529
],
[
22850.0,
131950.736
],
[
22900.0,
137230.366
],
[
22950.0,
52336.932
],
[
23000.0,
183160.145
]
]
},
{
"t": "10:32",
"spot": 22497.05,
"total": -14901.43,
"flip": 22498.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-174308.937
],
[
22050.0,
-47054.441
],
[
22100.0,
-121953.282
],
[
22150.0,
-67724.521
],
[
22200.0,
-239550.049
],
[
22250.0,
-132351.607
],
[
22300.0,
-388304.368
],
[
22350.0,
-237822.009
],
[
22400.0,
-336617.609
],
[
22450.0,
-92945.707
],
[
22500.0,
48150.899
],
[
22550.0,
145536.067
],
[
22600.0,
381373.392
],
[
22650.0,
163276.679
],
[
22700.0,
337215.811
],
[
22750.0,
157614.746
],
[
22800.0,
270591.276
],
[
22850.0,
130246.235
],
[
22900.0,
136532.136
],
[
22950.0,
51054.9
],
[
23000.0,
178140.639
]
]
},
{
"t": "10:32",
"spot": 22497.05,
"total": -14901.46,
"flip": 22498.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-174308.937
],
[
22050.0,
-47054.441
],
[
22100.0,
-121953.282
],
[
22150.0,
-67724.521
],
[
22200.0,
-239550.049
],
[
22250.0,
-132351.607
],
[
22300.0,
-388304.368
],
[
22350.0,
-237822.009
],
[
22400.0,
-336617.609
],
[
22450.0,
-92945.707
],
[
22500.0,
48150.899
],
[
22550.0,
145536.067
],
[
22600.0,
381373.392
],
[
22650.0,
163276.679
],
[
22700.0,
337215.811
],
[
22750.0,
157614.746
],
[
22800.0,
270591.276
],
[
22850.0,
130246.235
],
[
22900.0,
136532.136
],
[
22950.0,
51054.9
],
[
23000.0,
178140.639
]
]
},
{
"t": "10:33",
"spot": 22497.05,
"total": -14939.89,
"flip": 22498.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-174308.937
],
[
22050.0,
-47054.441
],
[
22100.0,
-121953.282
],
[
22150.0,
-67724.521
],
[
22200.0,
-239550.049
],
[
22250.0,
-132351.607
],
[
22300.0,
-388304.368
],
[
22350.0,
-237822.009
],
[
22400.0,
-336617.609
],
[
22450.0,
-92945.707
],
[
22500.0,
48150.899
],
[
22550.0,
145536.067
],
[
22600.0,
381373.392
],
[
22650.0,
163276.679
],
[
22700.0,
337215.811
],
[
22750.0,
157614.746
],
[
22800.0,
270591.276
],
[
22850.0,
130246.235
],
[
22900.0,
136532.136
],
[
22950.0,
51054.9
],
[
23000.0,
178140.639
]
]
},
{
"t": "10:33",
"spot": 22491.25,
"total": -107068.38,
"flip": 22501.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-174886.212
],
[
22050.0,
-48377.692
],
[
22100.0,
-123472.759
],
[
22150.0,
-69198.82
],
[
22200.0,
-242625.529
],
[
22250.0,
-136072.469
],
[
22300.0,
-390100.809
],
[
22350.0,
-241161.753
],
[
22400.0,
-347194.823
],
[
22450.0,
-100155.032
],
[
22500.0,
38520.406
],
[
22550.0,
147499.024
],
[
22600.0,
381131.741
],
[
22650.0,
155895.803
],
[
22700.0,
334342.619
],
[
22750.0,
159487.077
],
[
22800.0,
267799.537
],
[
22850.0,
128782.482
],
[
22900.0,
131905.742
],
[
22950.0,
50214.353
],
[
23000.0,
172770.918
]
]
},
{
"t": "10:34",
"spot": 22491.25,
"total": -107119.73,
"flip": 22501.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-174886.212
],
[
22050.0,
-48377.692
],
[
22100.0,
-123472.759
],
[
22150.0,
-69198.82
],
[
22200.0,
-242625.529
],
[
22250.0,
-136072.469
],
[
22300.0,
-390100.809
],
[
22350.0,
-241161.753
],
[
22400.0,
-347194.823
],
[
22450.0,
-100155.032
],
[
22500.0,
38520.406
],
[
22550.0,
147499.024
],
[
22600.0,
381131.741
],
[
22650.0,
155895.803
],
[
22700.0,
334342.619
],
[
22750.0,
159487.077
],
[
22800.0,
267799.537
],
[
22850.0,
128782.482
],
[
22900.0,
131905.742
],
[
22950.0,
50214.353
],
[
23000.0,
172770.918
]
]
},
{
"t": "10:34",
"spot": 22491.6,
"total": -104783.4,
"flip": 22501.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-172787.132
],
[
22050.0,
-48278.145
],
[
22100.0,
-123356.292
],
[
22150.0,
-68943.021
],
[
22200.0,
-242253.687
],
[
22250.0,
-136197.761
],
[
22300.0,
-397074.873
],
[
22350.0,
-245483.482
],
[
22400.0,
-353393.332
],
[
22450.0,
-100476.202
],
[
22500.0,
26193.903
],
[
22550.0,
145189.507
],
[
22600.0,
380741.66
],
[
22650.0,
157448.196
],
[
22700.0,
333202.49
],
[
22750.0,
158600.761
],
[
22800.0,
268097.328
],
[
22850.0,
129240.412
],
[
22900.0,
132509.662
],
[
22950.0,
50577.035
],
[
23000.0,
173169.368
]
]
},
{
"t": "10:35",
"spot": 22491.6,
"total": -104829.5,
"flip": 22501.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-172787.132
],
[
22050.0,
-48278.145
],
[
22100.0,
-123356.292
],
[
22150.0,
-68943.021
],
[
22200.0,
-242253.687
],
[
22250.0,
-136197.761
],
[
22300.0,
-397074.873
],
[
22350.0,
-245483.482
],
[
22400.0,
-353393.332
],
[
22450.0,
-100476.202
],
[
22500.0,
26193.903
],
[
22550.0,
145189.507
],
[
22600.0,
380741.66
],
[
22650.0,
157448.196
],
[
22700.0,
333202.49
],
[
22750.0,
158600.761
],
[
22800.0,
268097.328
],
[
22850.0,
129240.412
],
[
22900.0,
132509.662
],
[
22950.0,
50577.035
],
[
23000.0,
173169.368
]
]
},
{
"t": "10:35",
"spot": 22492.95,
"total": -57417.6,
"flip": 22498.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-174608.517
],
[
22050.0,
-48561.739
],
[
22100.0,
-123571.177
],
[
22150.0,
-68390.956
],
[
22200.0,
-238473.904
],
[
22250.0,
-133957.803
],
[
22300.0,
-393542.652
],
[
22350.0,
-243173.814
],
[
22400.0,
-347987.742
],
[
22450.0,
-97586.646
],
[
22500.0,
31331.61
],
[
22550.0,
151250.884
],
[
22600.0,
390516.521
],
[
22650.0,
157866.972
],
[
22700.0,
333233.342
],
[
22750.0,
163553.389
],
[
22800.0,
271823.975
],
[
22850.0,
131484.725
],
[
22900.0,
135331.232
],
[
22950.0,
50671.431
],
[
23000.0,
178096.854
]
]
},
{
"t": "10:36",
"spot": 22492.95,
"total": -57461.92,
"flip": 22498.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-174608.517
],
[
22050.0,
-48561.739
],
[
22100.0,
-123571.177
],
[
22150.0,
-68390.956
],
[
22200.0,
-238473.904
],
[
22250.0,
-133957.803
],
[
22300.0,
-393542.652
],
[
22350.0,
-243173.814
],
[
22400.0,
-347987.742
],
[
22450.0,
-97586.646
],
[
22500.0,
31331.61
],
[
22550.0,
151250.884
],
[
22600.0,
390516.521
],
[
22650.0,
157866.972
],
[
22700.0,
333233.342
],
[
22750.0,
163553.389
],
[
22800.0,
271823.975
],
[
22850.0,
131484.725
],
[
22900.0,
135331.232
],
[
22950.0,
50671.431
],
[
23000.0,
178096.854
]
]
},
{
"t": "10:36",
"spot": 22497.0,
"total": 36644.43,
"flip": 22493.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-183554.883
],
[
22050.0,
-48263.717
],
[
22100.0,
-121785.779
],
[
22150.0,
-68774.229
],
[
22200.0,
-239356.79
],
[
22250.0,
-132314.153
],
[
22300.0,
-380931.563
],
[
22350.0,
-233503.096
],
[
22400.0,
-329905.009
],
[
22450.0,
-79806.866
],
[
22500.0,
62517.03
],
[
22550.0,
163328.342
],
[
22600.0,
407125.772
],
[
22650.0,
163859.612
],
[
22700.0,
347545.447
],
[
22750.0,
168394.081
],
[
22800.0,
275083.764
],
[
22850.0,
131744.116
],
[
22900.0,
138025.093
],
[
22950.0,
51921.704
],
[
23000.0,
178115.726
]
]
},
{
"t": "10:37",
"spot": 22497.0,
"total": 36601.04,
"flip": 22493.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-183554.883
],
[
22050.0,
-48263.717
],
[
22100.0,
-121785.779
],
[
22150.0,
-68774.229
],
[
22200.0,
-239356.79
],
[
22250.0,
-132314.153
],
[
22300.0,
-380931.563
],
[
22350.0,
-233503.096
],
[
22400.0,
-329905.009
],
[
22450.0,
-79806.866
],
[
22500.0,
62517.03
],
[
22550.0,
163328.342
],
[
22600.0,
407125.772
],
[
22650.0,
163859.612
],
[
22700.0,
347545.447
],
[
22750.0,
168394.081
],
[
22800.0,
275083.764
],
[
22850.0,
131744.116
],
[
22900.0,
138025.093
],
[
22950.0,
51921.704
],
[
23000.0,
178115.726
]
]
},
{
"t": "10:37",
"spot": 22497.0,
"total": 36601.01,
"flip": 22493.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-183554.883
],
[
22050.0,
-48263.717
],
[
22100.0,
-121785.779
],
[
22150.0,
-68774.229
],
[
22200.0,
-239356.79
],
[
22250.0,
-132314.153
],
[
22300.0,
-380931.563
],
[
22350.0,
-233503.096
],
[
22400.0,
-329905.009
],
[
22450.0,
-79806.866
],
[
22500.0,
62517.03
],
[
22550.0,
163328.342
],
[
22600.0,
407125.772
],
[
22650.0,
163859.612
],
[
22700.0,
347545.447
],
[
22750.0,
168394.081
],
[
22800.0,
275083.764
],
[
22850.0,
131744.116
],
[
22900.0,
138025.093
],
[
22950.0,
51921.704
],
[
23000.0,
178115.726
]
]
},
{
"t": "10:38",
"spot": 22497.0,
"total": 36557.62,
"flip": 22493.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-183554.883
],
[
22050.0,
-48263.717
],
[
22100.0,
-121785.779
],
[
22150.0,
-68774.229
],
[
22200.0,
-239356.79
],
[
22250.0,
-132314.153
],
[
22300.0,
-380931.563
],
[
22350.0,
-233503.096
],
[
22400.0,
-329905.009
],
[
22450.0,
-79806.866
],
[
22500.0,
62517.03
],
[
22550.0,
163328.342
],
[
22600.0,
407125.772
],
[
22650.0,
163859.612
],
[
22700.0,
347545.447
],
[
22750.0,
168394.081
],
[
22800.0,
275083.764
],
[
22850.0,
131744.116
],
[
22900.0,
138025.093
],
[
22950.0,
51921.704
],
[
23000.0,
178115.726
]
]
},
{
"t": "10:38",
"spot": 22491.65,
"total": -21294.38,
"flip": 22493.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-174628.773
],
[
22050.0,
-49695.424
],
[
22100.0,
-123325.294
],
[
22150.0,
-69581.168
],
[
22200.0,
-241844.698
],
[
22250.0,
-133780.033
],
[
22300.0,
-391123.457
],
[
22350.0,
-241722.379
],
[
22400.0,
-334091.237
],
[
22450.0,
-89422.862
],
[
22500.0,
54491.888
],
[
22550.0,
163728.51
],
[
22600.0,
399937.739
],
[
22650.0,
162779.562
],
[
22700.0,
334993.249
],
[
22750.0,
165075.021
],
[
22800.0,
268969.285
],
[
22850.0,
129788.782
],
[
22900.0,
137372.075
],
[
22950.0,
50991.986
],
[
23000.0,
173560.113
]
]
},
{
"t": "10:39",
"spot": 22491.65,
"total": -21342.47,
"flip": 22493.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-174628.773
],
[
22050.0,
-49695.424
],
[
22100.0,
-123325.294
],
[
22150.0,
-69581.168
],
[
22200.0,
-241844.698
],
[
22250.0,
-133780.033
],
[
22300.0,
-391123.457
],
[
22350.0,
-241722.379
],
[
22400.0,
-334091.237
],
[
22450.0,
-89422.862
],
[
22500.0,
54491.888
],
[
22550.0,
163728.51
],
[
22600.0,
399937.739
],
[
22650.0,
162779.562
],
[
22700.0,
334993.249
],
[
22750.0,
165075.021
],
[
22800.0,
268969.285
],
[
22850.0,
129788.782
],
[
22900.0,
137372.075
],
[
22950.0,
50991.986
],
[
23000.0,
173560.113
]
]
},
{
"t": "10:39",
"spot": 22478.7,
"total": -184781.28,
"flip": 22496.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-183258.069
],
[
22050.0,
-51982.737
],
[
22100.0,
-128158.609
],
[
22150.0,
-71834.423
],
[
22200.0,
-247906.259
],
[
22250.0,
-136596.68
],
[
22300.0,
-400240.796
],
[
22350.0,
-246796.816
],
[
22400.0,
-350503.845
],
[
22450.0,
-100230.262
],
[
22500.0,
45582.709
],
[
22550.0,
156109.82
],
[
22600.0,
398774.618
],
[
22650.0,
155837.668
],
[
22700.0,
325743.969
],
[
22750.0,
158964.553
],
[
22800.0,
261159.376
],
[
22850.0,
123849.29
],
[
22900.0,
130930.21
],
[
22950.0,
47490.184
],
[
23000.0,
164472.467
]
]
},
{
"t": "10:40",
"spot": 22478.7,
"total": -184848.52,
"flip": 22496.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-183258.069
],
[
22050.0,
-51982.737
],
[
22100.0,
-128158.609
],
[
22150.0,
-71834.423
],
[
22200.0,
-247906.259
],
[
22250.0,
-136596.68
],
[
22300.0,
-400240.796
],
[
22350.0,
-246796.816
],
[
22400.0,
-350503.845
],
[
22450.0,
-100230.262
],
[
22500.0,
45582.709
],
[
22550.0,
156109.82
],
[
22600.0,
398774.618
],
[
22650.0,
155837.668
],
[
22700.0,
325743.969
],
[
22750.0,
158964.553
],
[
22800.0,
261159.376
],
[
22850.0,
123849.29
],
[
22900.0,
130930.21
],
[
22950.0,
47490.184
],
[
23000.0,
164472.467
]
]
},
{
"t": "10:40",
"spot": 22474.9,
"total": -341460.05,
"flip": 22506.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-33956.229
],
[
22000.0,
-187391.422
],
[
22050.0,
-54346.412
],
[
22100.0,
-130089.466
],
[
22150.0,
-73667.947
],
[
22200.0,
-253863.914
],
[
22250.0,
-141084.133
],
[
22300.0,
-408521.284
],
[
22350.0,
-255189.96
],
[
22400.0,
-364113.804
],
[
22450.0,
-112541.099
],
[
22500.0,
25545.809
],
[
22550.0,
150686.724
],
[
22600.0,
379123.764
],
[
22650.0,
154333.089
],
[
22700.0,
318490.74
],
[
22750.0,
153959.593
],
[
22800.0,
252554.92
],
[
22850.0,
123484.76
],
[
22900.0,
127967.387
],
[
22950.0,
47301.264
]
]
},
{
"t": "10:41",
"spot": 22474.9,
"total": -341522.62,
"flip": 22506.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-33956.229
],
[
22000.0,
-187391.422
],
[
22050.0,
-54346.412
],
[
22100.0,
-130089.466
],
[
22150.0,
-73667.947
],
[
22200.0,
-253863.914
],
[
22250.0,
-141084.133
],
[
22300.0,
-408521.284
],
[
22350.0,
-255189.96
],
[
22400.0,
-364113.804
],
[
22450.0,
-112541.099
],
[
22500.0,
25545.809
],
[
22550.0,
150686.724
],
[
22600.0,
379123.764
],
[
22650.0,
154333.089
],
[
22700.0,
318490.74
],
[
22750.0,
153959.593
],
[
22800.0,
252554.92
],
[
22850.0,
123484.76
],
[
22900.0,
127967.387
],
[
22950.0,
47301.264
]
]
},
{
"t": "10:41",
"spot": 22484.1,
"total": -181324.45,
"flip": 22501.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-179927.601
],
[
22050.0,
-53577.462
],
[
22100.0,
-126001.263
],
[
22150.0,
-71310.215
],
[
22200.0,
-249276.882
],
[
22250.0,
-139765.756
],
[
22300.0,
-403358.573
],
[
22350.0,
-249097.467
],
[
22400.0,
-351278.259
],
[
22450.0,
-107905.325
],
[
22500.0,
35514.801
],
[
22550.0,
154881.666
],
[
22600.0,
393617.253
],
[
22650.0,
159644.966
],
[
22700.0,
332839.81
],
[
22750.0,
159553.956
],
[
22800.0,
259845.43
],
[
22850.0,
128872.298
],
[
22900.0,
132327.133
],
[
22950.0,
48286.471
],
[
23000.0,
167992.471
]
]
},
{
"t": "10:42",
"spot": 22484.1,
"total": -181386.64,
"flip": 22501.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-179927.601
],
[
22050.0,
-53577.462
],
[
22100.0,
-126001.263
],
[
22150.0,
-71310.215
],
[
22200.0,
-249276.882
],
[
22250.0,
-139765.756
],
[
22300.0,
-403358.573
],
[
22350.0,
-249097.467
],
[
22400.0,
-351278.259
],
[
22450.0,
-107905.325
],
[
22500.0,
35514.801
],
[
22550.0,
154881.666
],
[
22600.0,
393617.253
],
[
22650.0,
159644.966
],
[
22700.0,
332839.81
],
[
22750.0,
159553.956
],
[
22800.0,
259845.43
],
[
22850.0,
128872.298
],
[
22900.0,
132327.133
],
[
22950.0,
48286.471
],
[
23000.0,
167992.471
]
]
},
{
"t": "10:42",
"spot": 22484.7,
"total": -159964.58,
"flip": 22499.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-177448.275
],
[
22050.0,
-53585.256
],
[
22100.0,
-125394.722
],
[
22150.0,
-71361.782
],
[
22200.0,
-250285.476
],
[
22250.0,
-138124.161
],
[
22300.0,
-404170.314
],
[
22350.0,
-249880.341
],
[
22400.0,
-359066.125
],
[
22450.0,
-111154.619
],
[
22500.0,
32889.803
],
[
22550.0,
157217.786
],
[
22600.0,
394517.951
],
[
22650.0,
159882.465
],
[
22700.0,
325615.472
],
[
22750.0,
159840.343
],
[
22800.0,
259864.36
],
[
22850.0,
129483.471
],
[
22900.0,
133557.14
],
[
22950.0,
49551.615
],
[
23000.0,
168344.116
]
]
},
{
"t": "10:43",
"spot": 22484.7,
"total": -160018.34,
"flip": 22499.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-177448.275
],
[
22050.0,
-53585.256
],
[
22100.0,
-125394.722
],
[
22150.0,
-71361.782
],
[
22200.0,
-250285.476
],
[
22250.0,
-138124.161
],
[
22300.0,
-404170.314
],
[
22350.0,
-249880.341
],
[
22400.0,
-359066.125
],
[
22450.0,
-111154.619
],
[
22500.0,
32889.803
],
[
22550.0,
157217.786
],
[
22600.0,
394517.951
],
[
22650.0,
159882.465
],
[
22700.0,
325615.472
],
[
22750.0,
159840.343
],
[
22800.0,
259864.36
],
[
22850.0,
129483.471
],
[
22900.0,
133557.14
],
[
22950.0,
49551.615
],
[
23000.0,
168344.116
]
]
},
{
"t": "10:43",
"spot": 22484.7,
"total": -160018.38,
"flip": 22499.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-177448.275
],
[
22050.0,
-53585.256
],
[
22100.0,
-125394.722
],
[
22150.0,
-71361.782
],
[
22200.0,
-250285.476
],
[
22250.0,
-138124.161
],
[
22300.0,
-404170.314
],
[
22350.0,
-249880.341
],
[
22400.0,
-359066.125
],
[
22450.0,
-111154.619
],
[
22500.0,
32889.803
],
[
22550.0,
157217.786
],
[
22600.0,
394517.951
],
[
22650.0,
159882.465
],
[
22700.0,
325615.472
],
[
22750.0,
159840.343
],
[
22800.0,
259864.36
],
[
22850.0,
129483.471
],
[
22900.0,
133557.14
],
[
22950.0,
49551.615
],
[
23000.0,
168344.116
]
]
},
{
"t": "10:44",
"spot": 22484.7,
"total": -160072.49,
"flip": 22499.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-177448.275
],
[
22050.0,
-53585.256
],
[
22100.0,
-125394.722
],
[
22150.0,
-71361.782
],
[
22200.0,
-250285.476
],
[
22250.0,
-138124.161
],
[
22300.0,
-404170.314
],
[
22350.0,
-249880.341
],
[
22400.0,
-359066.125
],
[
22450.0,
-111154.619
],
[
22500.0,
32889.803
],
[
22550.0,
157217.786
],
[
22600.0,
394517.951
],
[
22650.0,
159882.465
],
[
22700.0,
325615.472
],
[
22750.0,
159840.343
],
[
22800.0,
259864.36
],
[
22850.0,
129483.471
],
[
22900.0,
133557.14
],
[
22950.0,
49551.615
],
[
23000.0,
168344.116
]
]
},
{
"t": "10:44",
"spot": 22498.95,
"total": 7750.94,
"flip": 22498.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-169696.618
],
[
22050.0,
-51712.835
],
[
22100.0,
-122180.866
],
[
22150.0,
-68428.303
],
[
22200.0,
-239077.095
],
[
22250.0,
-132497.324
],
[
22300.0,
-393755.993
],
[
22350.0,
-244516.296
],
[
22400.0,
-357497.666
],
[
22450.0,
-108214.149
],
[
22500.0,
40949.987
],
[
22550.0,
161051.795
],
[
22600.0,
402369.142
],
[
22650.0,
165153.064
],
[
22700.0,
335885.522
],
[
22750.0,
166809.535
],
[
22800.0,
272004.323
],
[
22850.0,
137048.77
],
[
22900.0,
142453.11
],
[
22950.0,
52130.482
],
[
23000.0,
178931.596
]
]
},
{
"t": "10:45",
"spot": 22498.95,
"total": 7716.16,
"flip": 22498.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-169696.618
],
[
22050.0,
-51712.835
],
[
22100.0,
-122180.866
],
[
22150.0,
-68428.303
],
[
22200.0,
-239077.095
],
[
22250.0,
-132497.324
],
[
22300.0,
-393755.993
],
[
22350.0,
-244516.296
],
[
22400.0,
-357497.666
],
[
22450.0,
-108214.149
],
[
22500.0,
40949.987
],
[
22550.0,
161051.795
],
[
22600.0,
402369.142
],
[
22650.0,
165153.064
],
[
22700.0,
335885.522
],
[
22750.0,
166809.535
],
[
22800.0,
272004.323
],
[
22850.0,
137048.77
],
[
22900.0,
142453.11
],
[
22950.0,
52130.482
],
[
23000.0,
178931.596
]
]
},
{
"t": "10:45",
"spot": 22500.85,
"total": 32086.88,
"flip": 22497.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-168594.484
],
[
22050.0,
-51338.377
],
[
22100.0,
-120680.455
],
[
22150.0,
-68702.196
],
[
22200.0,
-239029.924
],
[
22250.0,
-134260.305
],
[
22300.0,
-391666.063
],
[
22350.0,
-245255.489
],
[
22400.0,
-359068.081
],
[
22450.0,
-109099.883
],
[
22500.0,
46611.529
],
[
22550.0,
161331.493
],
[
22600.0,
396953.24
],
[
22650.0,
165659.233
],
[
22700.0,
331219.471
],
[
22750.0,
167503.538
],
[
22800.0,
273904.773
],
[
22850.0,
138447.146
],
[
22900.0,
145229.724
],
[
22950.0,
53275.881
],
[
23000.0,
183720.089
]
]
},
{
"t": "10:46",
"spot": 22500.85,
"total": 32056.11,
"flip": 22497.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-168594.484
],
[
22050.0,
-51338.377
],
[
22100.0,
-120680.455
],
[
22150.0,
-68702.196
],
[
22200.0,
-239029.924
],
[
22250.0,
-134260.305
],
[
22300.0,
-391666.063
],
[
22350.0,
-245255.489
],
[
22400.0,
-359068.081
],
[
22450.0,
-109099.883
],
[
22500.0,
46611.529
],
[
22550.0,
161331.493
],
[
22600.0,
396953.24
],
[
22650.0,
165659.233
],
[
22700.0,
331219.471
],
[
22750.0,
167503.538
],
[
22800.0,
273904.773
],
[
22850.0,
138447.146
],
[
22900.0,
145229.724
],
[
22950.0,
53275.881
],
[
23000.0,
183720.089
]
]
},
{
"t": "10:46",
"spot": 22496.95,
"total": -27949.5,
"flip": 22499.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-175095.254
],
[
22050.0,
-50246.929
],
[
22100.0,
-122917.203
],
[
22150.0,
-69884.228
],
[
22200.0,
-242612.526
],
[
22250.0,
-134690.272
],
[
22300.0,
-392778.593
],
[
22350.0,
-244970.971
],
[
22400.0,
-355864.814
],
[
22450.0,
-105348.884
],
[
22500.0,
47570.899
],
[
22550.0,
163709.885
],
[
22600.0,
397036.536
],
[
22650.0,
164502.969
],
[
22700.0,
330700.24
],
[
22750.0,
165390.695
],
[
22800.0,
269489.3
],
[
22850.0,
134432.24
],
[
22900.0,
141914.672
],
[
22950.0,
53057.032
],
[
23000.0,
178158.856
]
]
},
{
"t": "10:47",
"spot": 22496.95,
"total": -27991.64,
"flip": 22499.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-175095.254
],
[
22050.0,
-50246.929
],
[
22100.0,
-122917.203
],
[
22150.0,
-69884.228
],
[
22200.0,
-242612.526
],
[
22250.0,
-134690.272
],
[
22300.0,
-392778.593
],
[
22350.0,
-244970.971
],
[
22400.0,
-355864.814
],
[
22450.0,
-105348.884
],
[
22500.0,
47570.899
],
[
22550.0,
163709.885
],
[
22600.0,
397036.536
],
[
22650.0,
164502.969
],
[
22700.0,
330700.24
],
[
22750.0,
165390.695
],
[
22800.0,
269489.3
],
[
22850.0,
134432.24
],
[
22900.0,
141914.672
],
[
22950.0,
53057.032
],
[
23000.0,
178158.856
]
]
},
{
"t": "10:47",
"spot": 22493.95,
"total": -74881.84,
"flip": 22500.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-176429.592
],
[
22050.0,
-51504.531
],
[
22100.0,
-126136.42
],
[
22150.0,
-69820.398
],
[
22200.0,
-244453.121
],
[
22250.0,
-136697.214
],
[
22300.0,
-394118.819
],
[
22350.0,
-249065.287
],
[
22400.0,
-354406.663
],
[
22450.0,
-108751.696
],
[
22500.0,
47369.427
],
[
22550.0,
164862.258
],
[
22600.0,
399516.503
],
[
22650.0,
164946.549
],
[
22700.0,
328796.088
],
[
22750.0,
164681.959
],
[
22800.0,
267120.69
],
[
22850.0,
134031.41
],
[
22900.0,
139421.356
],
[
22950.0,
52708.345
],
[
23000.0,
178082.398
]
]
},
{
"t": "10:48",
"spot": 22493.95,
"total": -74931.23,
"flip": 22500.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-176429.592
],
[
22050.0,
-51504.531
],
[
22100.0,
-126136.42
],
[
22150.0,
-69820.398
],
[
22200.0,
-244453.121
],
[
22250.0,
-136697.214
],
[
22300.0,
-394118.819
],
[
22350.0,
-249065.287
],
[
22400.0,
-354406.663
],
[
22450.0,
-108751.696
],
[
22500.0,
47369.427
],
[
22550.0,
164862.258
],
[
22600.0,
399516.503
],
[
22650.0,
164946.549
],
[
22700.0,
328796.088
],
[
22750.0,
164681.959
],
[
22800.0,
267120.69
],
[
22850.0,
134031.41
],
[
22900.0,
139421.356
],
[
22950.0,
52708.345
],
[
23000.0,
178082.398
]
]
},
{
"t": "10:48",
"spot": 22492.65,
"total": -132046.65,
"flip": 22504.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-175729.643
],
[
22050.0,
-51553.448
],
[
22100.0,
-125792.75
],
[
22150.0,
-70341.661
],
[
22200.0,
-242213.891
],
[
22250.0,
-136933.191
],
[
22300.0,
-394401.928
],
[
22350.0,
-244869.575
],
[
22400.0,
-367894.379
],
[
22450.0,
-117526.041
],
[
22500.0,
36314.398
],
[
22550.0,
157337.489
],
[
22600.0,
394202.734
],
[
22650.0,
162755.818
],
[
22700.0,
329676.872
],
[
22750.0,
164038.345
],
[
22800.0,
267786.772
],
[
22850.0,
131827.729
],
[
22900.0,
140162.796
],
[
22950.0,
52758.939
],
[
23000.0,
173710.488
]
]
},
{
"t": "10:49",
"spot": 22492.65,
"total": -132101.07,
"flip": 22504.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-175729.643
],
[
22050.0,
-51553.448
],
[
22100.0,
-125792.75
],
[
22150.0,
-70341.661
],
[
22200.0,
-242213.891
],
[
22250.0,
-136933.191
],
[
22300.0,
-394401.928
],
[
22350.0,
-244869.575
],
[
22400.0,
-367894.379
],
[
22450.0,
-117526.041
],
[
22500.0,
36314.398
],
[
22550.0,
157337.489
],
[
22600.0,
394202.734
],
[
22650.0,
162755.818
],
[
22700.0,
329676.872
],
[
22750.0,
164038.345
],
[
22800.0,
267786.772
],
[
22850.0,
131827.729
],
[
22900.0,
140162.796
],
[
22950.0,
52758.939
],
[
23000.0,
173710.488
]
]
},
{
"t": "10:49",
"spot": 22492.65,
"total": -132101.11,
"flip": 22504.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-175729.643
],
[
22050.0,
-51553.448
],
[
22100.0,
-125792.75
],
[
22150.0,
-70341.661
],
[
22200.0,
-242213.891
],
[
22250.0,
-136933.191
],
[
22300.0,
-394401.928
],
[
22350.0,
-244869.575
],
[
22400.0,
-367894.379
],
[
22450.0,
-117526.041
],
[
22500.0,
36314.398
],
[
22550.0,
157337.489
],
[
22600.0,
394202.734
],
[
22650.0,
162755.818
],
[
22700.0,
329676.872
],
[
22750.0,
164038.345
],
[
22800.0,
267786.772
],
[
22850.0,
131827.729
],
[
22900.0,
140162.796
],
[
22950.0,
52758.939
],
[
23000.0,
173710.488
]
]
},
{
"t": "10:50",
"spot": 22492.65,
"total": -132155.54,
"flip": 22504.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-175729.643
],
[
22050.0,
-51553.448
],
[
22100.0,
-125792.75
],
[
22150.0,
-70341.661
],
[
22200.0,
-242213.891
],
[
22250.0,
-136933.191
],
[
22300.0,
-394401.928
],
[
22350.0,
-244869.575
],
[
22400.0,
-367894.379
],
[
22450.0,
-117526.041
],
[
22500.0,
36314.398
],
[
22550.0,
157337.489
],
[
22600.0,
394202.734
],
[
22650.0,
162755.818
],
[
22700.0,
329676.872
],
[
22750.0,
164038.345
],
[
22800.0,
267786.772
],
[
22850.0,
131827.729
],
[
22900.0,
140162.796
],
[
22950.0,
52758.939
],
[
23000.0,
173710.488
]
]
},
{
"t": "10:50",
"spot": 22499.75,
"total": -61898.33,
"flip": 22505.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-170893.699
],
[
22050.0,
-50827.582
],
[
22100.0,
-124430.993
],
[
22150.0,
-69967.779
],
[
22200.0,
-239122.501
],
[
22250.0,
-135592.285
],
[
22300.0,
-391519.286
],
[
22350.0,
-247592.082
],
[
22400.0,
-367760.908
],
[
22450.0,
-119461.89
],
[
22500.0,
27837.76
],
[
22550.0,
159246.181
],
[
22600.0,
397267.298
],
[
22650.0,
164939.288
],
[
22700.0,
336191.909
],
[
22750.0,
167724.167
],
[
22800.0,
274812.589
],
[
22850.0,
135911.66
],
[
22900.0,
142743.581
],
[
22950.0,
54522.824
],
[
23000.0,
178379.17
]
]
},
{
"t": "10:51",
"spot": 22499.75,
"total": -61944.17,
"flip": 22505.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-170893.699
],
[
22050.0,
-50827.582
],
[
22100.0,
-124430.993
],
[
22150.0,
-69967.779
],
[
22200.0,
-239122.501
],
[
22250.0,
-135592.285
],
[
22300.0,
-391519.286
],
[
22350.0,
-247592.082
],
[
22400.0,
-367760.908
],
[
22450.0,
-119461.89
],
[
22500.0,
27837.76
],
[
22550.0,
159246.181
],
[
22600.0,
397267.298
],
[
22650.0,
164939.288
],
[
22700.0,
336191.909
],
[
22750.0,
167724.167
],
[
22800.0,
274812.589
],
[
22850.0,
135911.66
],
[
22900.0,
142743.581
],
[
22950.0,
54522.824
],
[
23000.0,
178379.17
]
]
},
{
"t": "10:51",
"spot": 22499.35,
"total": -61464.57,
"flip": 22505.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-170441.43
],
[
22050.0,
-50897.338
],
[
22100.0,
-124829.751
],
[
22150.0,
-70531.0
],
[
22200.0,
-237278.111
],
[
22250.0,
-136261.587
],
[
22300.0,
-396152.17
],
[
22350.0,
-248889.391
],
[
22400.0,
-375435.665
],
[
22450.0,
-119304.441
],
[
22500.0,
15768.624
],
[
22550.0,
162277.825
],
[
22600.0,
396006.305
],
[
22650.0,
166587.601
],
[
22700.0,
330075.292
],
[
22750.0,
164246.404
],
[
22800.0,
271792.994
],
[
22850.0,
135197.8
],
[
22900.0,
142385.307
],
[
22950.0,
53928.763
],
[
23000.0,
178722.818
]
]
},
{
"t": "10:52",
"spot": 22499.35,
"total": -61504.48,
"flip": 22505.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-170441.43
],
[
22050.0,
-50897.338
],
[
22100.0,
-124829.751
],
[
22150.0,
-70531.0
],
[
22200.0,
-237278.111
],
[
22250.0,
-136261.587
],
[
22300.0,
-396152.17
],
[
22350.0,
-248889.391
],
[
22400.0,
-375435.665
],
[
22450.0,
-119304.441
],
[
22500.0,
15768.624
],
[
22550.0,
162277.825
],
[
22600.0,
396006.305
],
[
22650.0,
166587.601
],
[
22700.0,
330075.292
],
[
22750.0,
164246.404
],
[
22800.0,
271792.994
],
[
22850.0,
135197.8
],
[
22900.0,
142385.307
],
[
22950.0,
53928.763
],
[
23000.0,
178722.818
]
]
},
{
"t": "10:52",
"spot": 22499.35,
"total": -61504.53,
"flip": 22505.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-170441.43
],
[
22050.0,
-50897.338
],
[
22100.0,
-124829.751
],
[
22150.0,
-70531.0
],
[
22200.0,
-237278.111
],
[
22250.0,
-136261.587
],
[
22300.0,
-396152.17
],
[
22350.0,
-248889.391
],
[
22400.0,
-375435.665
],
[
22450.0,
-119304.441
],
[
22500.0,
15768.624
],
[
22550.0,
162277.825
],
[
22600.0,
396006.305
],
[
22650.0,
166587.601
],
[
22700.0,
330075.292
],
[
22750.0,
164246.404
],
[
22800.0,
271792.994
],
[
22850.0,
135197.8
],
[
22900.0,
142385.307
],
[
22950.0,
53928.763
],
[
23000.0,
178722.818
]
]
},
{
"t": "10:53",
"spot": 22499.35,
"total": -61544.48,
"flip": 22505.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-170441.43
],
[
22050.0,
-50897.338
],
[
22100.0,
-124829.751
],
[
22150.0,
-70531.0
],
[
22200.0,
-237278.111
],
[
22250.0,
-136261.587
],
[
22300.0,
-396152.17
],
[
22350.0,
-248889.391
],
[
22400.0,
-375435.665
],
[
22450.0,
-119304.441
],
[
22500.0,
15768.624
],
[
22550.0,
162277.825
],
[
22600.0,
396006.305
],
[
22650.0,
166587.601
],
[
22700.0,
330075.292
],
[
22750.0,
164246.404
],
[
22800.0,
271792.994
],
[
22850.0,
135197.8
],
[
22900.0,
142385.307
],
[
22950.0,
53928.763
],
[
23000.0,
178722.818
]
]
},
{
"t": "10:53",
"spot": 22505.1,
"total": -13695.12,
"flip": 22506.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-171437.514
],
[
22050.0,
-50100.318
],
[
22100.0,
-122856.979
],
[
22150.0,
-69532.339
],
[
22200.0,
-234822.524
],
[
22250.0,
-134629.999
],
[
22300.0,
-393804.183
],
[
22350.0,
-242947.954
],
[
22400.0,
-377083.427
],
[
22450.0,
-114061.746
],
[
22500.0,
20827.991
],
[
22550.0,
161670.028
],
[
22600.0,
402452.299
],
[
22650.0,
167685.434
],
[
22700.0,
339718.453
],
[
22750.0,
167256.667
],
[
22800.0,
276936.91
],
[
22850.0,
138522.519
],
[
22900.0,
147880.197
],
[
22950.0,
55226.305
],
[
23000.0,
183267.604
]
]
},
{
"t": "10:54",
"spot": 22505.1,
"total": -13731.94,
"flip": 22506.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-171437.514
],
[
22050.0,
-50100.318
],
[
22100.0,
-122856.979
],
[
22150.0,
-69532.339
],
[
22200.0,
-234822.524
],
[
22250.0,
-134629.999
],
[
22300.0,
-393804.183
],
[
22350.0,
-242947.954
],
[
22400.0,
-377083.427
],
[
22450.0,
-114061.746
],
[
22500.0,
20827.991
],
[
22550.0,
161670.028
],
[
22600.0,
402452.299
],
[
22650.0,
167685.434
],
[
22700.0,
339718.453
],
[
22750.0,
167256.667
],
[
22800.0,
276936.91
],
[
22850.0,
138522.519
],
[
22900.0,
147880.197
],
[
22950.0,
55226.305
],
[
23000.0,
183267.604
]
]
},
{
"t": "10:54",
"spot": 22489.9,
"total": -206166.34,
"flip": 22508.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-180388.879
],
[
22050.0,
-52019.271
],
[
22100.0,
-128431.26
],
[
22150.0,
-72927.974
],
[
22200.0,
-245600.986
],
[
22250.0,
-138708.412
],
[
22300.0,
-405754.975
],
[
22350.0,
-253801.564
],
[
22400.0,
-385942.29
],
[
22450.0,
-128794.163
],
[
22500.0,
6570.293
],
[
22550.0,
162703.008
],
[
22600.0,
390935.808
],
[
22650.0,
161970.321
],
[
22700.0,
323706.749
],
[
22750.0,
161632.699
],
[
22800.0,
264848.438
],
[
22850.0,
128835.919
],
[
22900.0,
140152.972
],
[
22950.0,
52029.978
],
[
23000.0,
173012.087
]
]
},
{
"t": "10:55",
"spot": 22489.9,
"total": -206224.24,
"flip": 22508.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-180388.879
],
[
22050.0,
-52019.271
],
[
22100.0,
-128431.26
],
[
22150.0,
-72927.974
],
[
22200.0,
-245600.986
],
[
22250.0,
-138708.412
],
[
22300.0,
-405754.975
],
[
22350.0,
-253801.564
],
[
22400.0,
-385942.29
],
[
22450.0,
-128794.163
],
[
22500.0,
6570.293
],
[
22550.0,
162703.008
],
[
22600.0,
390935.808
],
[
22650.0,
161970.321
],
[
22700.0,
323706.749
],
[
22750.0,
161632.699
],
[
22800.0,
264848.438
],
[
22850.0,
128835.919
],
[
22900.0,
140152.972
],
[
22950.0,
52029.978
],
[
23000.0,
173012.087
]
]
},
{
"t": "10:55",
"spot": 22489.9,
"total": -206224.29,
"flip": 22508.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-180388.879
],
[
22050.0,
-52019.271
],
[
22100.0,
-128431.26
],
[
22150.0,
-72927.974
],
[
22200.0,
-245600.986
],
[
22250.0,
-138708.412
],
[
22300.0,
-405754.975
],
[
22350.0,
-253801.564
],
[
22400.0,
-385942.29
],
[
22450.0,
-128794.163
],
[
22500.0,
6570.293
],
[
22550.0,
162703.008
],
[
22600.0,
390935.808
],
[
22650.0,
161970.321
],
[
22700.0,
323706.749
],
[
22750.0,
161632.699
],
[
22800.0,
264848.438
],
[
22850.0,
128835.919
],
[
22900.0,
140152.972
],
[
22950.0,
52029.978
],
[
23000.0,
173012.087
]
]
},
{
"t": "10:56",
"spot": 22489.9,
"total": -206282.22,
"flip": 22508.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-180388.879
],
[
22050.0,
-52019.271
],
[
22100.0,
-128431.26
],
[
22150.0,
-72927.974
],
[
22200.0,
-245600.986
],
[
22250.0,
-138708.412
],
[
22300.0,
-405754.975
],
[
22350.0,
-253801.564
],
[
22400.0,
-385942.29
],
[
22450.0,
-128794.163
],
[
22500.0,
6570.293
],
[
22550.0,
162703.008
],
[
22600.0,
390935.808
],
[
22650.0,
161970.321
],
[
22700.0,
323706.749
],
[
22750.0,
161632.699
],
[
22800.0,
264848.438
],
[
22850.0,
128835.919
],
[
22900.0,
140152.972
],
[
22950.0,
52029.978
],
[
23000.0,
173012.087
]
]
},
{
"t": "10:56",
"spot": 22487.7,
"total": -259905.53,
"flip": 22511.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-179431.617
],
[
22050.0,
-52998.86
],
[
22100.0,
-130942.027
],
[
22150.0,
-72887.576
],
[
22200.0,
-250205.358
],
[
22250.0,
-139008.363
],
[
22300.0,
-409705.505
],
[
22350.0,
-253494.156
],
[
22400.0,
-386698.083
],
[
22450.0,
-135594.533
],
[
22500.0,
181.523
],
[
22550.0,
154981.797
],
[
22600.0,
391614.818
],
[
22650.0,
163370.306
],
[
22700.0,
326715.977
],
[
22750.0,
160201.284
],
[
22800.0,
262611.385
],
[
22850.0,
129139.041
],
[
22900.0,
137837.609
],
[
22950.0,
51741.019
],
[
23000.0,
169389.959
]
]
},
{
"t": "10:57",
"spot": 22487.7,
"total": -259969.31,
"flip": 22511.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-179431.617
],
[
22050.0,
-52998.86
],
[
22100.0,
-130942.027
],
[
22150.0,
-72887.576
],
[
22200.0,
-250205.358
],
[
22250.0,
-139008.363
],
[
22300.0,
-409705.505
],
[
22350.0,
-253494.156
],
[
22400.0,
-386698.083
],
[
22450.0,
-135594.533
],
[
22500.0,
181.523
],
[
22550.0,
154981.797
],
[
22600.0,
391614.818
],
[
22650.0,
163370.306
],
[
22700.0,
326715.977
],
[
22750.0,
160201.284
],
[
22800.0,
262611.385
],
[
22850.0,
129139.041
],
[
22900.0,
137837.609
],
[
22950.0,
51741.019
],
[
23000.0,
169389.959
]
]
},
{
"t": "10:57",
"spot": 22489.1,
"total": -226041.01,
"flip": 22509.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-179379.683
],
[
22050.0,
-53879.766
],
[
22100.0,
-132243.424
],
[
22150.0,
-74448.72
],
[
22200.0,
-246203.323
],
[
22250.0,
-140203.431
],
[
22300.0,
-409937.831
],
[
22350.0,
-252552.862
],
[
22400.0,
-388439.568
],
[
22450.0,
-131966.127
],
[
22500.0,
11282.742
],
[
22550.0,
163782.458
],
[
22600.0,
401692.343
],
[
22650.0,
165119.561
],
[
22700.0,
328850.479
],
[
22750.0,
162178.038
],
[
22800.0,
264278.463
],
[
22850.0,
129898.761
],
[
22900.0,
143009.928
],
[
22950.0,
51532.09
],
[
23000.0,
175094.048
]
]
},
{
"t": "10:58",
"spot": 22489.1,
"total": -226104.03,
"flip": 22509.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-179379.683
],
[
22050.0,
-53879.766
],
[
22100.0,
-132243.424
],
[
22150.0,
-74448.72
],
[
22200.0,
-246203.323
],
[
22250.0,
-140203.431
],
[
22300.0,
-409937.831
],
[
22350.0,
-252552.862
],
[
22400.0,
-388439.568
],
[
22450.0,
-131966.127
],
[
22500.0,
11282.742
],
[
22550.0,
163782.458
],
[
22600.0,
401692.343
],
[
22650.0,
165119.561
],
[
22700.0,
328850.479
],
[
22750.0,
162178.038
],
[
22800.0,
264278.463
],
[
22850.0,
129898.761
],
[
22900.0,
143009.928
],
[
22950.0,
51532.09
],
[
23000.0,
175094.048
]
]
},
{
"t": "10:58",
"spot": 22489.1,
"total": -226104.09,
"flip": 22509.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-179379.683
],
[
22050.0,
-53879.766
],
[
22100.0,
-132243.424
],
[
22150.0,
-74448.72
],
[
22200.0,
-246203.323
],
[
22250.0,
-140203.431
],
[
22300.0,
-409937.831
],
[
22350.0,
-252552.862
],
[
22400.0,
-388439.568
],
[
22450.0,
-131966.127
],
[
22500.0,
11282.742
],
[
22550.0,
163782.458
],
[
22600.0,
401692.343
],
[
22650.0,
165119.561
],
[
22700.0,
328850.479
],
[
22750.0,
162178.038
],
[
22800.0,
264278.463
],
[
22850.0,
129898.761
],
[
22900.0,
143009.928
],
[
22950.0,
51532.09
],
[
23000.0,
175094.048
]
]
},
{
"t": "10:59",
"spot": 22489.1,
"total": -226167.4,
"flip": 22509.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-179379.683
],
[
22050.0,
-53879.766
],
[
22100.0,
-132243.424
],
[
22150.0,
-74448.72
],
[
22200.0,
-246203.323
],
[
22250.0,
-140203.431
],
[
22300.0,
-409937.831
],
[
22350.0,
-252552.862
],
[
22400.0,
-388439.568
],
[
22450.0,
-131966.127
],
[
22500.0,
11282.742
],
[
22550.0,
163782.458
],
[
22600.0,
401692.343
],
[
22650.0,
165119.561
],
[
22700.0,
328850.479
],
[
22750.0,
162178.038
],
[
22800.0,
264278.463
],
[
22850.0,
129898.761
],
[
22900.0,
143009.928
],
[
22950.0,
51532.09
],
[
23000.0,
175094.048
]
]
},
{
"t": "10:59",
"spot": 22492.65,
"total": -152442.81,
"flip": 22506.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-175791.118
],
[
22050.0,
-52812.227
],
[
22100.0,
-129608.802
],
[
22150.0,
-72797.873
],
[
22200.0,
-245332.752
],
[
22250.0,
-138649.44
],
[
22300.0,
-404042.244
],
[
22350.0,
-247733.88
],
[
22400.0,
-381255.948
],
[
22450.0,
-121318.089
],
[
22500.0,
30127.164
],
[
22550.0,
166689.711
],
[
22600.0,
405033.578
],
[
22650.0,
167092.482
],
[
22700.0,
333760.668
],
[
22750.0,
165612.235
],
[
22800.0,
265865.065
],
[
22850.0,
132545.056
],
[
22900.0,
144545.224
],
[
22950.0,
51385.654
],
[
23000.0,
174674.675
]
]
},
{
"t": "11:00",
"spot": 22492.65,
"total": -152500.24,
"flip": 22506.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-175791.118
],
[
22050.0,
-52812.227
],
[
22100.0,
-129608.802
],
[
22150.0,
-72797.873
],
[
22200.0,
-245332.752
],
[
22250.0,
-138649.44
],
[
22300.0,
-404042.244
],
[
22350.0,
-247733.88
],
[
22400.0,
-381255.948
],
[
22450.0,
-121318.089
],
[
22500.0,
30127.164
],
[
22550.0,
166689.711
],
[
22600.0,
405033.578
],
[
22650.0,
167092.482
],
[
22700.0,
333760.668
],
[
22750.0,
165612.235
],
[
22800.0,
265865.065
],
[
22850.0,
132545.056
],
[
22900.0,
144545.224
],
[
22950.0,
51385.654
],
[
23000.0,
174674.675
]
]
},
{
"t": "11:00",
"spot": 22511.15,
"total": 26285.59,
"flip": 22508.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-170147.967
],
[
22050.0,
-49991.924
],
[
22100.0,
-123377.625
],
[
22150.0,
-70295.9
],
[
22200.0,
-234140.321
],
[
22250.0,
-135638.279
],
[
22300.0,
-388097.032
],
[
22350.0,
-240981.051
],
[
22400.0,
-382122.711
],
[
22450.0,
-125197.048
],
[
22500.0,
27779.007
],
[
22550.0,
170475.159
],
[
22600.0,
414835.564
],
[
22650.0,
174308.882
],
[
22700.0,
350646.643
],
[
22750.0,
172476.248
],
[
22800.0,
285194.708
],
[
22850.0,
141058.266
],
[
22900.0,
158384.675
],
[
22950.0,
56083.123
],
[
23000.0,
189145.169
]
]
},
{
"t": "11:01",
"spot": 22511.15,
"total": 26251.84,
"flip": 22508.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-170147.967
],
[
22050.0,
-49991.924
],
[
22100.0,
-123377.625
],
[
22150.0,
-70295.9
],
[
22200.0,
-234140.321
],
[
22250.0,
-135638.279
],
[
22300.0,
-388097.032
],
[
22350.0,
-240981.051
],
[
22400.0,
-382122.711
],
[
22450.0,
-125197.048
],
[
22500.0,
27779.007
],
[
22550.0,
170475.159
],
[
22600.0,
414835.564
],
[
22650.0,
174308.882
],
[
22700.0,
350646.643
],
[
22750.0,
172476.248
],
[
22800.0,
285194.708
],
[
22850.0,
141058.266
],
[
22900.0,
158384.675
],
[
22950.0,
56083.123
],
[
23000.0,
189145.169
]
]
},
{
"t": "11:01",
"spot": 22509.1,
"total": 28483.02,
"flip": 22506.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-168896.945
],
[
22050.0,
-51112.497
],
[
22100.0,
-122706.328
],
[
22150.0,
-70589.337
],
[
22200.0,
-236745.432
],
[
22250.0,
-139812.263
],
[
22300.0,
-398916.326
],
[
22350.0,
-241798.127
],
[
22400.0,
-369288.35
],
[
22450.0,
-122412.098
],
[
22500.0,
25235.966
],
[
22550.0,
178162.841
],
[
22600.0,
413930.045
],
[
22650.0,
174510.722
],
[
22700.0,
355356.444
],
[
22750.0,
176541.03
],
[
22800.0,
284871.313
],
[
22850.0,
140489.946
],
[
22900.0,
156415.706
],
[
22950.0,
54549.247
],
[
23000.0,
183115.118
]
]
},
{
"t": "11:02",
"spot": 22509.1,
"total": 28448.19,
"flip": 22506.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-168896.945
],
[
22050.0,
-51112.497
],
[
22100.0,
-122706.328
],
[
22150.0,
-70589.337
],
[
22200.0,
-236745.432
],
[
22250.0,
-139812.263
],
[
22300.0,
-398916.326
],
[
22350.0,
-241798.127
],
[
22400.0,
-369288.35
],
[
22450.0,
-122412.098
],
[
22500.0,
25235.966
],
[
22550.0,
178162.841
],
[
22600.0,
413930.045
],
[
22650.0,
174510.722
],
[
22700.0,
355356.444
],
[
22750.0,
176541.03
],
[
22800.0,
284871.313
],
[
22850.0,
140489.946
],
[
22900.0,
156415.706
],
[
22950.0,
54549.247
],
[
23000.0,
183115.118
]
]
},
{
"t": "11:02",
"spot": 22509.4,
"total": -9142.7,
"flip": 22510.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-170171.478
],
[
22050.0,
-51157.187
],
[
22100.0,
-122565.124
],
[
22150.0,
-72427.891
],
[
22200.0,
-236373.333
],
[
22250.0,
-139759.412
],
[
22300.0,
-403234.356
],
[
22350.0,
-243430.451
],
[
22400.0,
-379874.442
],
[
22450.0,
-124199.372
],
[
22500.0,
15011.273
],
[
22550.0,
172165.534
],
[
22600.0,
416655.179
],
[
22650.0,
173063.405
],
[
22700.0,
351393.132
],
[
22750.0,
177395.827
],
[
22800.0,
285525.675
],
[
22850.0,
139094.555
],
[
22900.0,
157767.57
],
[
22950.0,
54666.641
],
[
23000.0,
183400.088
]
]
},
{
"t": "11:03",
"spot": 22509.4,
"total": -9181.06,
"flip": 22510.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-170171.478
],
[
22050.0,
-51157.187
],
[
22100.0,
-122565.124
],
[
22150.0,
-72427.891
],
[
22200.0,
-236373.333
],
[
22250.0,
-139759.412
],
[
22300.0,
-403234.356
],
[
22350.0,
-243430.451
],
[
22400.0,
-379874.442
],
[
22450.0,
-124199.372
],
[
22500.0,
15011.273
],
[
22550.0,
172165.534
],
[
22600.0,
416655.179
],
[
22650.0,
173063.405
],
[
22700.0,
351393.132
],
[
22750.0,
177395.827
],
[
22800.0,
285525.675
],
[
22850.0,
139094.555
],
[
22900.0,
157767.57
],
[
22950.0,
54666.641
],
[
23000.0,
183400.088
]
]
},
{
"t": "11:03",
"spot": 22495.75,
"total": -145347.53,
"flip": 22508.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-177657.581
],
[
22050.0,
-53172.046
],
[
22100.0,
-126810.931
],
[
22150.0,
-77604.587
],
[
22200.0,
-247593.13
],
[
22250.0,
-145171.721
],
[
22300.0,
-411955.502
],
[
22350.0,
-247288.237
],
[
22400.0,
-381123.889
],
[
22450.0,
-125821.846
],
[
22500.0,
13355.161
],
[
22550.0,
174487.572
],
[
22600.0,
411550.054
],
[
22650.0,
172217.04
],
[
22700.0,
344399.378
],
[
22750.0,
172216.185
],
[
22800.0,
272877.254
],
[
22850.0,
134027.761
],
[
22900.0,
151843.037
],
[
22950.0,
52512.207
],
[
23000.0,
173387.071
]
]
},
{
"t": "11:04",
"spot": 22495.75,
"total": -145404.31,
"flip": 22508.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-177657.581
],
[
22050.0,
-53172.046
],
[
22100.0,
-126810.931
],
[
22150.0,
-77604.587
],
[
22200.0,
-247593.13
],
[
22250.0,
-145171.721
],
[
22300.0,
-411955.502
],
[
22350.0,
-247288.237
],
[
22400.0,
-381123.889
],
[
22450.0,
-125821.846
],
[
22500.0,
13355.161
],
[
22550.0,
174487.572
],
[
22600.0,
411550.054
],
[
22650.0,
172217.04
],
[
22700.0,
344399.378
],
[
22750.0,
172216.185
],
[
22800.0,
272877.254
],
[
22850.0,
134027.761
],
[
22900.0,
151843.037
],
[
22950.0,
52512.207
],
[
23000.0,
173387.071
]
]
},
{
"t": "11:04",
"spot": 22495.75,
"total": -145404.35,
"flip": 22508.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-177657.581
],
[
22050.0,
-53172.046
],
[
22100.0,
-126810.931
],
[
22150.0,
-77604.587
],
[
22200.0,
-247593.13
],
[
22250.0,
-145171.721
],
[
22300.0,
-411955.502
],
[
22350.0,
-247288.237
],
[
22400.0,
-381123.889
],
[
22450.0,
-125821.846
],
[
22500.0,
13355.161
],
[
22550.0,
174487.572
],
[
22600.0,
411550.054
],
[
22650.0,
172217.04
],
[
22700.0,
344399.378
],
[
22750.0,
172216.185
],
[
22800.0,
272877.254
],
[
22850.0,
134027.761
],
[
22900.0,
151843.037
],
[
22950.0,
52512.207
],
[
23000.0,
173387.071
]
]
},
{
"t": "11:05",
"spot": 22495.75,
"total": -145461.17,
"flip": 22508.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-177657.581
],
[
22050.0,
-53172.046
],
[
22100.0,
-126810.931
],
[
22150.0,
-77604.587
],
[
22200.0,
-247593.13
],
[
22250.0,
-145171.721
],
[
22300.0,
-411955.502
],
[
22350.0,
-247288.237
],
[
22400.0,
-381123.889
],
[
22450.0,
-125821.846
],
[
22500.0,
13355.161
],
[
22550.0,
174487.572
],
[
22600.0,
411550.054
],
[
22650.0,
172217.04
],
[
22700.0,
344399.378
],
[
22750.0,
172216.185
],
[
22800.0,
272877.254
],
[
22850.0,
134027.761
],
[
22900.0,
151843.037
],
[
22950.0,
52512.207
],
[
23000.0,
173387.071
]
]
},
{
"t": "11:05",
"spot": 22496.35,
"total": -205411.39,
"flip": 22514.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-177005.153
],
[
22050.0,
-53598.141
],
[
22100.0,
-126804.973
],
[
22150.0,
-78171.761
],
[
22200.0,
-246538.557
],
[
22250.0,
-145848.191
],
[
22300.0,
-420949.994
],
[
22350.0,
-251569.877
],
[
22400.0,
-400719.34
],
[
22450.0,
-134919.061
],
[
22500.0,
-14781.312
],
[
22550.0,
161134.207
],
[
22600.0,
400217.416
],
[
22650.0,
168481.212
],
[
22700.0,
338056.761
],
[
22750.0,
174279.83
],
[
22800.0,
269484.505
],
[
22850.0,
135754.803
],
[
22900.0,
153451.375
],
[
22950.0,
52634.577
],
[
23000.0,
174654.252
]
]
},
{
"t": "11:06",
"spot": 22496.35,
"total": -205466.82,
"flip": 22514.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-177005.153
],
[
22050.0,
-53598.141
],
[
22100.0,
-126804.973
],
[
22150.0,
-78171.761
],
[
22200.0,
-246538.557
],
[
22250.0,
-145848.191
],
[
22300.0,
-420949.994
],
[
22350.0,
-251569.877
],
[
22400.0,
-400719.34
],
[
22450.0,
-134919.061
],
[
22500.0,
-14781.312
],
[
22550.0,
161134.207
],
[
22600.0,
400217.416
],
[
22650.0,
168481.212
],
[
22700.0,
338056.761
],
[
22750.0,
174279.83
],
[
22800.0,
269484.505
],
[
22850.0,
135754.803
],
[
22900.0,
153451.375
],
[
22950.0,
52634.577
],
[
23000.0,
174654.252
]
]
},
{
"t": "11:06",
"spot": 22495.65,
"total": -200531.53,
"flip": 22513.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-175967.239
],
[
22050.0,
-53548.623
],
[
22100.0,
-126633.048
],
[
22150.0,
-77694.145
],
[
22200.0,
-246789.405
],
[
22250.0,
-145325.548
],
[
22300.0,
-420713.774
],
[
22350.0,
-254892.191
],
[
22400.0,
-398927.024
],
[
22450.0,
-136953.001
],
[
22500.0,
-12339.326
],
[
22550.0,
166648.399
],
[
22600.0,
400022.789
],
[
22650.0,
166781.153
],
[
22700.0,
334660.466
],
[
22750.0,
172162.591
],
[
22800.0,
270512.785
],
[
22850.0,
136273.156
],
[
22900.0,
153413.389
],
[
22950.0,
52940.211
],
[
23000.0,
175357.395
]
]
},
{
"t": "11:07",
"spot": 22495.65,
"total": -200585.93,
"flip": 22513.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-175967.239
],
[
22050.0,
-53548.623
],
[
22100.0,
-126633.048
],
[
22150.0,
-77694.145
],
[
22200.0,
-246789.405
],
[
22250.0,
-145325.548
],
[
22300.0,
-420713.774
],
[
22350.0,
-254892.191
],
[
22400.0,
-398927.024
],
[
22450.0,
-136953.001
],
[
22500.0,
-12339.326
],
[
22550.0,
166648.399
],
[
22600.0,
400022.789
],
[
22650.0,
166781.153
],
[
22700.0,
334660.466
],
[
22750.0,
172162.591
],
[
22800.0,
270512.785
],
[
22850.0,
136273.156
],
[
22900.0,
153413.389
],
[
22950.0,
52940.211
],
[
23000.0,
175357.395
]
]
},
{
"t": "11:07",
"spot": 22495.65,
"total": -200585.97,
"flip": 22513.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-175967.239
],
[
22050.0,
-53548.623
],
[
22100.0,
-126633.048
],
[
22150.0,
-77694.145
],
[
22200.0,
-246789.405
],
[
22250.0,
-145325.548
],
[
22300.0,
-420713.774
],
[
22350.0,
-254892.191
],
[
22400.0,
-398927.024
],
[
22450.0,
-136953.001
],
[
22500.0,
-12339.326
],
[
22550.0,
166648.399
],
[
22600.0,
400022.789
],
[
22650.0,
166781.153
],
[
22700.0,
334660.466
],
[
22750.0,
172162.591
],
[
22800.0,
270512.785
],
[
22850.0,
136273.156
],
[
22900.0,
153413.389
],
[
22950.0,
52940.211
],
[
23000.0,
175357.395
]
]
},
{
"t": "11:08",
"spot": 22495.65,
"total": -200640.38,
"flip": 22513.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-175967.239
],
[
22050.0,
-53548.623
],
[
22100.0,
-126633.048
],
[
22150.0,
-77694.145
],
[
22200.0,
-246789.405
],
[
22250.0,
-145325.548
],
[
22300.0,
-420713.774
],
[
22350.0,
-254892.191
],
[
22400.0,
-398927.024
],
[
22450.0,
-136953.001
],
[
22500.0,
-12339.326
],
[
22550.0,
166648.399
],
[
22600.0,
400022.789
],
[
22650.0,
166781.153
],
[
22700.0,
334660.466
],
[
22750.0,
172162.591
],
[
22800.0,
270512.785
],
[
22850.0,
136273.156
],
[
22900.0,
153413.389
],
[
22950.0,
52940.211
],
[
23000.0,
175357.395
]
]
},
{
"t": "11:08",
"spot": 22490.6,
"total": -259733.78,
"flip": 22513.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-176558.358
],
[
22050.0,
-53458.162
],
[
22100.0,
-129519.098
],
[
22150.0,
-79963.487
],
[
22200.0,
-249565.244
],
[
22250.0,
-144892.275
],
[
22300.0,
-429036.068
],
[
22350.0,
-254554.178
],
[
22400.0,
-400115.97
],
[
22450.0,
-139917.381
],
[
22500.0,
-7229.405
],
[
22550.0,
162451.553
],
[
22600.0,
400545.509
],
[
22650.0,
168591.476
],
[
22700.0,
334052.072
],
[
22750.0,
170027.214
],
[
22800.0,
266963.149
],
[
22850.0,
133108.198
],
[
22900.0,
150935.685
],
[
22950.0,
51896.911
],
[
23000.0,
170746.462
]
]
},
{
"t": "11:09",
"spot": 22490.6,
"total": -259797.87,
"flip": 22513.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-176558.358
],
[
22050.0,
-53458.162
],
[
22100.0,
-129519.098
],
[
22150.0,
-79963.487
],
[
22200.0,
-249565.244
],
[
22250.0,
-144892.275
],
[
22300.0,
-429036.068
],
[
22350.0,
-254554.178
],
[
22400.0,
-400115.97
],
[
22450.0,
-139917.381
],
[
22500.0,
-7229.405
],
[
22550.0,
162451.553
],
[
22600.0,
400545.509
],
[
22650.0,
168591.476
],
[
22700.0,
334052.072
],
[
22750.0,
170027.214
],
[
22800.0,
266963.149
],
[
22850.0,
133108.198
],
[
22900.0,
150935.685
],
[
22950.0,
51896.911
],
[
23000.0,
170746.462
]
]
},
{
"t": "11:09",
"spot": 22484.95,
"total": -279848.86,
"flip": 22509.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-180242.623
],
[
22050.0,
-54631.465
],
[
22100.0,
-131535.31
],
[
22150.0,
-80479.222
],
[
22200.0,
-253281.399
],
[
22250.0,
-145965.709
],
[
22300.0,
-433497.171
],
[
22350.0,
-255858.175
],
[
22400.0,
-404171.996
],
[
22450.0,
-138165.147
],
[
22500.0,
-7118.928
],
[
22550.0,
165245.616
],
[
22600.0,
397305.698
],
[
22650.0,
165468.17
],
[
22700.0,
328823.151
],
[
22750.0,
167261.36
],
[
22800.0,
260874.337
],
[
22850.0,
131677.143
],
[
22900.0,
148567.156
],
[
22950.0,
51530.696
],
[
23000.0,
172549.654
]
]
},
{
"t": "11:10",
"spot": 22484.95,
"total": -279913.06,
"flip": 22509.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-180242.623
],
[
22050.0,
-54631.465
],
[
22100.0,
-131535.31
],
[
22150.0,
-80479.222
],
[
22200.0,
-253281.399
],
[
22250.0,
-145965.709
],
[
22300.0,
-433497.171
],
[
22350.0,
-255858.175
],
[
22400.0,
-404171.996
],
[
22450.0,
-138165.147
],
[
22500.0,
-7118.928
],
[
22550.0,
165245.616
],
[
22600.0,
397305.698
],
[
22650.0,
165468.17
],
[
22700.0,
328823.151
],
[
22750.0,
167261.36
],
[
22800.0,
260874.337
],
[
22850.0,
131677.143
],
[
22900.0,
148567.156
],
[
22950.0,
51530.696
],
[
23000.0,
172549.654
]
]
},
{
"t": "11:10",
"spot": 22484.95,
"total": -279913.12,
"flip": 22509.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-180242.623
],
[
22050.0,
-54631.465
],
[
22100.0,
-131535.31
],
[
22150.0,
-80479.222
],
[
22200.0,
-253281.399
],
[
22250.0,
-145965.709
],
[
22300.0,
-433497.171
],
[
22350.0,
-255858.175
],
[
22400.0,
-404171.996
],
[
22450.0,
-138165.147
],
[
22500.0,
-7118.928
],
[
22550.0,
165245.616
],
[
22600.0,
397305.698
],
[
22650.0,
165468.17
],
[
22700.0,
328823.151
],
[
22750.0,
167261.36
],
[
22800.0,
260874.337
],
[
22850.0,
131677.143
],
[
22900.0,
148567.156
],
[
22950.0,
51530.696
],
[
23000.0,
172549.654
]
]
},
{
"t": "11:11",
"spot": 22484.95,
"total": -279977.33,
"flip": 22509.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-180242.623
],
[
22050.0,
-54631.465
],
[
22100.0,
-131535.31
],
[
22150.0,
-80479.222
],
[
22200.0,
-253281.399
],
[
22250.0,
-145965.709
],
[
22300.0,
-433497.171
],
[
22350.0,
-255858.175
],
[
22400.0,
-404171.996
],
[
22450.0,
-138165.147
],
[
22500.0,
-7118.928
],
[
22550.0,
165245.616
],
[
22600.0,
397305.698
],
[
22650.0,
165468.17
],
[
22700.0,
328823.151
],
[
22750.0,
167261.36
],
[
22800.0,
260874.337
],
[
22850.0,
131677.143
],
[
22900.0,
148567.156
],
[
22950.0,
51530.696
],
[
23000.0,
172549.654
]
]
},
{
"t": "11:11",
"spot": 22485.65,
"total": -247891.35,
"flip": 22507.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-181352.61
],
[
22050.0,
-54734.178
],
[
22100.0,
-131729.005
],
[
22150.0,
-79971.144
],
[
22200.0,
-253086.563
],
[
22250.0,
-146441.958
],
[
22300.0,
-429726.123
],
[
22350.0,
-254556.66
],
[
22400.0,
-397765.619
],
[
22450.0,
-131767.499
],
[
22500.0,
9816.511
],
[
22550.0,
167740.751
],
[
22600.0,
405169.679
],
[
22650.0,
167651.053
],
[
22700.0,
329394.631
],
[
22750.0,
170212.865
],
[
22800.0,
260639.622
],
[
22850.0,
132502.281
],
[
22900.0,
151576.969
],
[
22950.0,
52088.542
],
[
23000.0,
173521.422
]
]
},
{
"t": "11:12",
"spot": 22485.65,
"total": -247956.67,
"flip": 22507.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-181352.61
],
[
22050.0,
-54734.178
],
[
22100.0,
-131729.005
],
[
22150.0,
-79971.144
],
[
22200.0,
-253086.563
],
[
22250.0,
-146441.958
],
[
22300.0,
-429726.123
],
[
22350.0,
-254556.66
],
[
22400.0,
-397765.619
],
[
22450.0,
-131767.499
],
[
22500.0,
9816.511
],
[
22550.0,
167740.751
],
[
22600.0,
405169.679
],
[
22650.0,
167651.053
],
[
22700.0,
329394.631
],
[
22750.0,
170212.865
],
[
22800.0,
260639.622
],
[
22850.0,
132502.281
],
[
22900.0,
151576.969
],
[
22950.0,
52088.542
],
[
23000.0,
173521.422
]
]
},
{
"t": "11:12",
"spot": 22485.65,
"total": -247956.72,
"flip": 22507.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-181352.61
],
[
22050.0,
-54734.178
],
[
22100.0,
-131729.005
],
[
22150.0,
-79971.144
],
[
22200.0,
-253086.563
],
[
22250.0,
-146441.958
],
[
22300.0,
-429726.123
],
[
22350.0,
-254556.66
],
[
22400.0,
-397765.619
],
[
22450.0,
-131767.499
],
[
22500.0,
9816.511
],
[
22550.0,
167740.751
],
[
22600.0,
405169.679
],
[
22650.0,
167651.053
],
[
22700.0,
329394.631
],
[
22750.0,
170212.865
],
[
22800.0,
260639.622
],
[
22850.0,
132502.281
],
[
22900.0,
151576.969
],
[
22950.0,
52088.542
],
[
23000.0,
173521.422
]
]
},
{
"t": "11:13",
"spot": 22485.65,
"total": -248020.66,
"flip": 22507.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-181352.61
],
[
22050.0,
-54734.178
],
[
22100.0,
-131729.005
],
[
22150.0,
-79971.144
],
[
22200.0,
-253086.563
],
[
22250.0,
-146441.958
],
[
22300.0,
-429726.123
],
[
22350.0,
-254556.66
],
[
22400.0,
-397765.619
],
[
22450.0,
-131767.499
],
[
22500.0,
9816.511
],
[
22550.0,
167740.751
],
[
22600.0,
405169.679
],
[
22650.0,
167651.053
],
[
22700.0,
329394.631
],
[
22750.0,
170212.865
],
[
22800.0,
260639.622
],
[
22850.0,
132502.281
],
[
22900.0,
151576.969
],
[
22950.0,
52088.542
],
[
23000.0,
173521.422
]
]
},
{
"t": "11:13",
"spot": 22493.15,
"total": -165950.95,
"flip": 22507.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-178397.084
],
[
22050.0,
-53598.413
],
[
22100.0,
-129769.926
],
[
22150.0,
-77897.927
],
[
22200.0,
-250938.389
],
[
22250.0,
-143113.321
],
[
22300.0,
-421044.07
],
[
22350.0,
-252103.661
],
[
22400.0,
-395586.766
],
[
22450.0,
-132542.398
],
[
22500.0,
12277.5
],
[
22550.0,
169586.115
],
[
22600.0,
410204.173
],
[
22650.0,
169903.357
],
[
22700.0,
336449.607
],
[
22750.0,
173363.112
],
[
22800.0,
270827.299
],
[
22850.0,
136489.677
],
[
22900.0,
154966.592
],
[
22950.0,
53149.858
],
[
23000.0,
178851.667
]
]
},
{
"t": "11:14",
"spot": 22493.15,
"total": -166005.07,
"flip": 22507.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-178397.084
],
[
22050.0,
-53598.413
],
[
22100.0,
-129769.926
],
[
22150.0,
-77897.927
],
[
22200.0,
-250938.389
],
[
22250.0,
-143113.321
],
[
22300.0,
-421044.07
],
[
22350.0,
-252103.661
],
[
22400.0,
-395586.766
],
[
22450.0,
-132542.398
],
[
22500.0,
12277.5
],
[
22550.0,
169586.115
],
[
22600.0,
410204.173
],
[
22650.0,
169903.357
],
[
22700.0,
336449.607
],
[
22750.0,
173363.112
],
[
22800.0,
270827.299
],
[
22850.0,
136489.677
],
[
22900.0,
154966.592
],
[
22950.0,
53149.858
],
[
23000.0,
178851.667
]
]
},
{
"t": "11:14",
"spot": 22496.25,
"total": -130163.94,
"flip": 22507.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-173852.117
],
[
22050.0,
-52565.452
],
[
22100.0,
-127771.656
],
[
22150.0,
-78224.884
],
[
22200.0,
-250741.999
],
[
22250.0,
-143990.558
],
[
22300.0,
-419667.034
],
[
22350.0,
-252456.68
],
[
22400.0,
-403972.353
],
[
22450.0,
-134371.147
],
[
22500.0,
-4711.937
],
[
22550.0,
167759.742
],
[
22600.0,
396175.367
],
[
22650.0,
170081.093
],
[
22700.0,
337764.608
],
[
22750.0,
174070.491
],
[
22800.0,
271740.319
],
[
22850.0,
137726.058
],
[
22900.0,
159863.821
],
[
22950.0,
54573.75
],
[
23000.0,
179715.728
]
]
},
{
"t": "11:15",
"spot": 22496.25,
"total": -130205.95,
"flip": 22507.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-173852.117
],
[
22050.0,
-52565.452
],
[
22100.0,
-127771.656
],
[
22150.0,
-78224.884
],
[
22200.0,
-250741.999
],
[
22250.0,
-143990.558
],
[
22300.0,
-419667.034
],
[
22350.0,
-252456.68
],
[
22400.0,
-403972.353
],
[
22450.0,
-134371.147
],
[
22500.0,
-4711.937
],
[
22550.0,
167759.742
],
[
22600.0,
396175.367
],
[
22650.0,
170081.093
],
[
22700.0,
337764.608
],
[
22750.0,
174070.491
],
[
22800.0,
271740.319
],
[
22850.0,
137726.058
],
[
22900.0,
159863.821
],
[
22950.0,
54573.75
],
[
23000.0,
179715.728
]
]
},
{
"t": "11:15",
"spot": 22497.9,
"total": -129512.09,
"flip": 22509.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-173390.063
],
[
22050.0,
-52776.107
],
[
22100.0,
-127457.156
],
[
22150.0,
-77228.951
],
[
22200.0,
-253750.644
],
[
22250.0,
-144843.282
],
[
22300.0,
-420000.424
],
[
22350.0,
-253357.907
],
[
22400.0,
-407477.284
],
[
22450.0,
-137164.695
],
[
22500.0,
-8490.814
],
[
22550.0,
167008.202
],
[
22600.0,
397328.699
],
[
22650.0,
169485.127
],
[
22700.0,
334513.05
],
[
22750.0,
174380.106
],
[
22800.0,
270761.697
],
[
22850.0,
137882.42
],
[
22900.0,
160169.128
],
[
22950.0,
54601.302
],
[
23000.0,
179738.221
]
]
},
{
"t": "11:16",
"spot": 22497.9,
"total": -129551.34,
"flip": 22509.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-173390.063
],
[
22050.0,
-52776.107
],
[
22100.0,
-127457.156
],
[
22150.0,
-77228.951
],
[
22200.0,
-253750.644
],
[
22250.0,
-144843.282
],
[
22300.0,
-420000.424
],
[
22350.0,
-253357.907
],
[
22400.0,
-407477.284
],
[
22450.0,
-137164.695
],
[
22500.0,
-8490.814
],
[
22550.0,
167008.202
],
[
22600.0,
397328.699
],
[
22650.0,
169485.127
],
[
22700.0,
334513.05
],
[
22750.0,
174380.106
],
[
22800.0,
270761.697
],
[
22850.0,
137882.42
],
[
22900.0,
160169.128
],
[
22950.0,
54601.302
],
[
23000.0,
179738.221
]
]
},
{
"t": "11:16",
"spot": 22497.9,
"total": -129551.4,
"flip": 22509.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-173390.063
],
[
22050.0,
-52776.107
],
[
22100.0,
-127457.156
],
[
22150.0,
-77228.951
],
[
22200.0,
-253750.644
],
[
22250.0,
-144843.282
],
[
22300.0,
-420000.424
],
[
22350.0,
-253357.907
],
[
22400.0,
-407477.284
],
[
22450.0,
-137164.695
],
[
22500.0,
-8490.814
],
[
22550.0,
167008.202
],
[
22600.0,
397328.699
],
[
22650.0,
169485.127
],
[
22700.0,
334513.05
],
[
22750.0,
174380.106
],
[
22800.0,
270761.697
],
[
22850.0,
137882.42
],
[
22900.0,
160169.128
],
[
22950.0,
54601.302
],
[
23000.0,
179738.221
]
]
},
{
"t": "11:17",
"spot": 22497.9,
"total": -129590.63,
"flip": 22509.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-173390.063
],
[
22050.0,
-52776.107
],
[
22100.0,
-127457.156
],
[
22150.0,
-77228.951
],
[
22200.0,
-253750.644
],
[
22250.0,
-144843.282
],
[
22300.0,
-420000.424
],
[
22350.0,
-253357.907
],
[
22400.0,
-407477.284
],
[
22450.0,
-137164.695
],
[
22500.0,
-8490.814
],
[
22550.0,
167008.202
],
[
22600.0,
397328.699
],
[
22650.0,
169485.127
],
[
22700.0,
334513.05
],
[
22750.0,
174380.106
],
[
22800.0,
270761.697
],
[
22850.0,
137882.42
],
[
22900.0,
160169.128
],
[
22950.0,
54601.302
],
[
23000.0,
179738.221
]
]
},
{
"t": "11:17",
"spot": 22495.45,
"total": -167880.91,
"flip": 22510.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-174966.329
],
[
22050.0,
-52518.482
],
[
22100.0,
-126993.323
],
[
22150.0,
-78451.405
],
[
22200.0,
-252611.479
],
[
22250.0,
-145239.217
],
[
22300.0,
-426843.647
],
[
22350.0,
-258164.207
],
[
22400.0,
-410092.137
],
[
22450.0,
-139983.206
],
[
22500.0,
-10881.069
],
[
22550.0,
164005.81
],
[
22600.0,
393285.208
],
[
22650.0,
167936.129
],
[
22700.0,
329025.822
],
[
22750.0,
172678.604
],
[
22800.0,
267355.903
],
[
22850.0,
138361.737
],
[
22900.0,
161238.501
],
[
22950.0,
54546.735
],
[
23000.0,
180961.205
]
]
},
{
"t": "11:18",
"spot": 22495.45,
"total": -167924.09,
"flip": 22510.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-174966.329
],
[
22050.0,
-52518.482
],
[
22100.0,
-126993.323
],
[
22150.0,
-78451.405
],
[
22200.0,
-252611.479
],
[
22250.0,
-145239.217
],
[
22300.0,
-426843.647
],
[
22350.0,
-258164.207
],
[
22400.0,
-410092.137
],
[
22450.0,
-139983.206
],
[
22500.0,
-10881.069
],
[
22550.0,
164005.81
],
[
22600.0,
393285.208
],
[
22650.0,
167936.129
],
[
22700.0,
329025.822
],
[
22750.0,
172678.604
],
[
22800.0,
267355.903
],
[
22850.0,
138361.737
],
[
22900.0,
161238.501
],
[
22950.0,
54546.735
],
[
23000.0,
180961.205
]
]
},
{
"t": "11:18",
"spot": 22504.0,
"total": -102347.42,
"flip": 22512.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-167084.207
],
[
22050.0,
-51294.147
],
[
22100.0,
-125998.26
],
[
22150.0,
-76580.259
],
[
22200.0,
-253731.79
],
[
22250.0,
-144325.256
],
[
22300.0,
-419202.367
],
[
22350.0,
-256041.796
],
[
22400.0,
-413664.931
],
[
22450.0,
-143357.848
],
[
22500.0,
-20050.625
],
[
22550.0,
165479.778
],
[
22600.0,
394245.722
],
[
22650.0,
170457.648
],
[
22700.0,
338483.351
],
[
22750.0,
174426.623
],
[
22800.0,
276061.054
],
[
22850.0,
141778.474
],
[
22900.0,
165915.842
],
[
22950.0,
56968.843
],
[
23000.0,
190447.293
]
]
},
{
"t": "11:19",
"spot": 22504.0,
"total": -102378.79,
"flip": 22512.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-167084.207
],
[
22050.0,
-51294.147
],
[
22100.0,
-125998.26
],
[
22150.0,
-76580.259
],
[
22200.0,
-253731.79
],
[
22250.0,
-144325.256
],
[
22300.0,
-419202.367
],
[
22350.0,
-256041.796
],
[
22400.0,
-413664.931
],
[
22450.0,
-143357.848
],
[
22500.0,
-20050.625
],
[
22550.0,
165479.778
],
[
22600.0,
394245.722
],
[
22650.0,
170457.648
],
[
22700.0,
338483.351
],
[
22750.0,
174426.623
],
[
22800.0,
276061.054
],
[
22850.0,
141778.474
],
[
22900.0,
165915.842
],
[
22950.0,
56968.843
],
[
23000.0,
190447.293
]
]
},
{
"t": "11:19",
"spot": 22504.0,
"total": -102378.83,
"flip": 22512.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-167084.207
],
[
22050.0,
-51294.147
],
[
22100.0,
-125998.26
],
[
22150.0,
-76580.259
],
[
22200.0,
-253731.79
],
[
22250.0,
-144325.256
],
[
22300.0,
-419202.367
],
[
22350.0,
-256041.796
],
[
22400.0,
-413664.931
],
[
22450.0,
-143357.848
],
[
22500.0,
-20050.625
],
[
22550.0,
165479.778
],
[
22600.0,
394245.722
],
[
22650.0,
170457.648
],
[
22700.0,
338483.351
],
[
22750.0,
174426.623
],
[
22800.0,
276061.054
],
[
22850.0,
141778.474
],
[
22900.0,
165915.842
],
[
22950.0,
56968.843
],
[
23000.0,
190447.293
]
]
},
{
"t": "11:20",
"spot": 22504.0,
"total": -102410.2,
"flip": 22512.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-167084.207
],
[
22050.0,
-51294.147
],
[
22100.0,
-125998.26
],
[
22150.0,
-76580.259
],
[
22200.0,
-253731.79
],
[
22250.0,
-144325.256
],
[
22300.0,
-419202.367
],
[
22350.0,
-256041.796
],
[
22400.0,
-413664.931
],
[
22450.0,
-143357.848
],
[
22500.0,
-20050.625
],
[
22550.0,
165479.778
],
[
22600.0,
394245.722
],
[
22650.0,
170457.648
],
[
22700.0,
338483.351
],
[
22750.0,
174426.623
],
[
22800.0,
276061.054
],
[
22850.0,
141778.474
],
[
22900.0,
165915.842
],
[
22950.0,
56968.843
],
[
23000.0,
190447.293
]
]
},
{
"t": "11:20",
"spot": 22526.9,
"total": 93377.79,
"flip": 22518.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-49411.727
],
[
22100.0,
-116703.325
],
[
22150.0,
-71339.0
],
[
22200.0,
-238502.587
],
[
22250.0,
-134083.295
],
[
22300.0,
-391054.609
],
[
22350.0,
-245232.205
],
[
22400.0,
-385312.528
],
[
22450.0,
-137334.064
],
[
22500.0,
-31906.931
],
[
22550.0,
151961.344
],
[
22600.0,
395138.288
],
[
22650.0,
170082.996
],
[
22700.0,
356213.067
],
[
22750.0,
182820.341
],
[
22800.0,
296504.216
],
[
22850.0,
153266.99
],
[
22900.0,
183996.917
],
[
22950.0,
60208.108
],
[
23000.0,
199120.924
],
[
23050.0,
32933.147
]
]
},
{
"t": "11:21",
"spot": 22526.9,
"total": 93353.79,
"flip": 22518.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-49411.727
],
[
22100.0,
-116703.325
],
[
22150.0,
-71339.0
],
[
22200.0,
-238502.587
],
[
22250.0,
-134083.295
],
[
22300.0,
-391054.609
],
[
22350.0,
-245232.205
],
[
22400.0,
-385312.528
],
[
22450.0,
-137334.064
],
[
22500.0,
-31906.931
],
[
22550.0,
151961.344
],
[
22600.0,
395138.288
],
[
22650.0,
170082.996
],
[
22700.0,
356213.067
],
[
22750.0,
182820.341
],
[
22800.0,
296504.216
],
[
22850.0,
153266.99
],
[
22900.0,
183996.917
],
[
22950.0,
60208.108
],
[
23000.0,
199120.924
],
[
23050.0,
32933.147
]
]
},
{
"t": "11:21",
"spot": 22527.25,
"total": -22964.12,
"flip": 22529.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-48246.47
],
[
22100.0,
-115393.139
],
[
22150.0,
-68046.007
],
[
22200.0,
-235716.184
],
[
22250.0,
-132448.584
],
[
22300.0,
-390583.59
],
[
22350.0,
-248581.176
],
[
22400.0,
-412022.006
],
[
22450.0,
-146231.739
],
[
22500.0,
-84296.797
],
[
22550.0,
130366.672
],
[
22600.0,
368918.201
],
[
22650.0,
159205.673
],
[
22700.0,
349931.745
],
[
22750.0,
176327.005
],
[
22800.0,
294744.533
],
[
22850.0,
150268.997
],
[
22900.0,
180423.011
],
[
22950.0,
59762.743
],
[
23000.0,
198433.112
],
[
23050.0,
33112.945
]
]
},
{
"t": "11:22",
"spot": 22527.25,
"total": -22990.03,
"flip": 22529.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-48246.47
],
[
22100.0,
-115393.139
],
[
22150.0,
-68046.007
],
[
22200.0,
-235716.184
],
[
22250.0,
-132448.584
],
[
22300.0,
-390583.59
],
[
22350.0,
-248581.176
],
[
22400.0,
-412022.006
],
[
22450.0,
-146231.739
],
[
22500.0,
-84296.797
],
[
22550.0,
130366.672
],
[
22600.0,
368918.201
],
[
22650.0,
159205.673
],
[
22700.0,
349931.745
],
[
22750.0,
176327.005
],
[
22800.0,
294744.533
],
[
22850.0,
150268.997
],
[
22900.0,
180423.011
],
[
22950.0,
59762.743
],
[
23000.0,
198433.112
],
[
23050.0,
33112.945
]
]
},
{
"t": "11:22",
"spot": 22527.25,
"total": -22990.05,
"flip": 22529.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-48246.47
],
[
22100.0,
-115393.139
],
[
22150.0,
-68046.007
],
[
22200.0,
-235716.184
],
[
22250.0,
-132448.584
],
[
22300.0,
-390583.59
],
[
22350.0,
-248581.176
],
[
22400.0,
-412022.006
],
[
22450.0,
-146231.739
],
[
22500.0,
-84296.797
],
[
22550.0,
130366.672
],
[
22600.0,
368918.201
],
[
22650.0,
159205.673
],
[
22700.0,
349931.745
],
[
22750.0,
176327.005
],
[
22800.0,
294744.533
],
[
22850.0,
150268.997
],
[
22900.0,
180423.011
],
[
22950.0,
59762.743
],
[
23000.0,
198433.112
],
[
23050.0,
33112.945
]
]
},
{
"t": "11:23",
"spot": 22527.25,
"total": -23015.94,
"flip": 22529.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-48246.47
],
[
22100.0,
-115393.139
],
[
22150.0,
-68046.007
],
[
22200.0,
-235716.184
],
[
22250.0,
-132448.584
],
[
22300.0,
-390583.59
],
[
22350.0,
-248581.176
],
[
22400.0,
-412022.006
],
[
22450.0,
-146231.739
],
[
22500.0,
-84296.797
],
[
22550.0,
130366.672
],
[
22600.0,
368918.201
],
[
22650.0,
159205.673
],
[
22700.0,
349931.745
],
[
22750.0,
176327.005
],
[
22800.0,
294744.533
],
[
22850.0,
150268.997
],
[
22900.0,
180423.011
],
[
22950.0,
59762.743
],
[
23000.0,
198433.112
],
[
23050.0,
33112.945
]
]
},
{
"t": "11:23",
"spot": 22523.65,
"total": -124910.14,
"flip": 22534.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-159439.93
],
[
22050.0,
-48146.322
],
[
22100.0,
-116436.751
],
[
22150.0,
-69165.045
],
[
22200.0,
-239654.892
],
[
22250.0,
-134432.823
],
[
22300.0,
-397058.201
],
[
22350.0,
-251713.989
],
[
22400.0,
-426392.114
],
[
22450.0,
-144845.827
],
[
22500.0,
-96619.299
],
[
22550.0,
120259.492
],
[
22600.0,
371266.351
],
[
22650.0,
163266.272
],
[
22700.0,
347054.405
],
[
22750.0,
179103.699
],
[
22800.0,
289672.707
],
[
22850.0,
149247.696
],
[
22900.0,
175762.024
],
[
22950.0,
59583.21
],
[
23000.0,
193240.12
]
]
},
{
"t": "11:24",
"spot": 22523.65,
"total": -124933.96,
"flip": 22534.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-159439.93
],
[
22050.0,
-48146.322
],
[
22100.0,
-116436.751
],
[
22150.0,
-69165.045
],
[
22200.0,
-239654.892
],
[
22250.0,
-134432.823
],
[
22300.0,
-397058.201
],
[
22350.0,
-251713.989
],
[
22400.0,
-426392.114
],
[
22450.0,
-144845.827
],
[
22500.0,
-96619.299
],
[
22550.0,
120259.492
],
[
22600.0,
371266.351
],
[
22650.0,
163266.272
],
[
22700.0,
347054.405
],
[
22750.0,
179103.699
],
[
22800.0,
289672.707
],
[
22850.0,
149247.696
],
[
22900.0,
175762.024
],
[
22950.0,
59583.21
],
[
23000.0,
193240.12
]
]
},
{
"t": "11:24",
"spot": 22517.4,
"total": -179371.12,
"flip": 22532.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-163517.424
],
[
22050.0,
-49803.045
],
[
22100.0,
-118470.291
],
[
22150.0,
-70794.252
],
[
22200.0,
-244874.214
],
[
22250.0,
-136384.827
],
[
22300.0,
-395549.997
],
[
22350.0,
-255596.667
],
[
22400.0,
-436960.333
],
[
22450.0,
-149488.268
],
[
22500.0,
-99589.38
],
[
22550.0,
132032.123
],
[
22600.0,
375157.26
],
[
22650.0,
168357.589
],
[
22700.0,
349507.398
],
[
22750.0,
180908.938
],
[
22800.0,
278986.171
],
[
22850.0,
147922.565
],
[
22900.0,
169305.048
],
[
22950.0,
57690.554
],
[
23000.0,
189150.556
]
]
},
{
"t": "11:25",
"spot": 22517.4,
"total": -179403.49,
"flip": 22532.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-163517.424
],
[
22050.0,
-49803.045
],
[
22100.0,
-118470.291
],
[
22150.0,
-70794.252
],
[
22200.0,
-244874.214
],
[
22250.0,
-136384.827
],
[
22300.0,
-395549.997
],
[
22350.0,
-255596.667
],
[
22400.0,
-436960.333
],
[
22450.0,
-149488.268
],
[
22500.0,
-99589.38
],
[
22550.0,
132032.123
],
[
22600.0,
375157.26
],
[
22650.0,
168357.589
],
[
22700.0,
349507.398
],
[
22750.0,
180908.938
],
[
22800.0,
278986.171
],
[
22850.0,
147922.565
],
[
22900.0,
169305.048
],
[
22950.0,
57690.554
],
[
23000.0,
189150.556
]
]
},
{
"t": "11:25",
"spot": 22517.4,
"total": -179403.51,
"flip": 22532.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-163517.424
],
[
22050.0,
-49803.045
],
[
22100.0,
-118470.291
],
[
22150.0,
-70794.252
],
[
22200.0,
-244874.214
],
[
22250.0,
-136384.827
],
[
22300.0,
-395549.997
],
[
22350.0,
-255596.667
],
[
22400.0,
-436960.333
],
[
22450.0,
-149488.268
],
[
22500.0,
-99589.38
],
[
22550.0,
132032.123
],
[
22600.0,
375157.26
],
[
22650.0,
168357.589
],
[
22700.0,
349507.398
],
[
22750.0,
180908.938
],
[
22800.0,
278986.171
],
[
22850.0,
147922.565
],
[
22900.0,
169305.048
],
[
22950.0,
57690.554
],
[
23000.0,
189150.556
]
]
},
{
"t": "11:26",
"spot": 22517.4,
"total": -179435.89,
"flip": 22532.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-163517.424
],
[
22050.0,
-49803.045
],
[
22100.0,
-118470.291
],
[
22150.0,
-70794.252
],
[
22200.0,
-244874.214
],
[
22250.0,
-136384.827
],
[
22300.0,
-395549.997
],
[
22350.0,
-255596.667
],
[
22400.0,
-436960.333
],
[
22450.0,
-149488.268
],
[
22500.0,
-99589.38
],
[
22550.0,
132032.123
],
[
22600.0,
375157.26
],
[
22650.0,
168357.589
],
[
22700.0,
349507.398
],
[
22750.0,
180908.938
],
[
22800.0,
278986.171
],
[
22850.0,
147922.565
],
[
22900.0,
169305.048
],
[
22950.0,
57690.554
],
[
23000.0,
189150.556
]
]
},
{
"t": "11:26",
"spot": 22520.6,
"total": -142747.1,
"flip": 22532.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-160292.174
],
[
22050.0,
-50344.636
],
[
22100.0,
-116313.313
],
[
22150.0,
-70200.22
],
[
22200.0,
-245575.158
],
[
22250.0,
-136492.807
],
[
22300.0,
-396946.582
],
[
22350.0,
-253646.407
],
[
22400.0,
-427232.944
],
[
22450.0,
-154353.529
],
[
22500.0,
-120307.688
],
[
22550.0,
139369.056
],
[
22600.0,
377909.942
],
[
22650.0,
171151.431
],
[
22700.0,
354572.311
],
[
22750.0,
186069.754
],
[
22800.0,
282575.911
],
[
22850.0,
151199.248
],
[
22900.0,
173842.133
],
[
22950.0,
58904.363
],
[
23000.0,
193345.222
]
]
},
{
"t": "11:27",
"spot": 22520.6,
"total": -142775.47,
"flip": 22532.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-160292.174
],
[
22050.0,
-50344.636
],
[
22100.0,
-116313.313
],
[
22150.0,
-70200.22
],
[
22200.0,
-245575.158
],
[
22250.0,
-136492.807
],
[
22300.0,
-396946.582
],
[
22350.0,
-253646.407
],
[
22400.0,
-427232.944
],
[
22450.0,
-154353.529
],
[
22500.0,
-120307.688
],
[
22550.0,
139369.056
],
[
22600.0,
377909.942
],
[
22650.0,
171151.431
],
[
22700.0,
354572.311
],
[
22750.0,
186069.754
],
[
22800.0,
282575.911
],
[
22850.0,
151199.248
],
[
22900.0,
173842.133
],
[
22950.0,
58904.363
],
[
23000.0,
193345.222
]
]
},
{
"t": "11:27",
"spot": 22520.6,
"total": -142775.49,
"flip": 22532.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-160292.174
],
[
22050.0,
-50344.636
],
[
22100.0,
-116313.313
],
[
22150.0,
-70200.22
],
[
22200.0,
-245575.158
],
[
22250.0,
-136492.807
],
[
22300.0,
-396946.582
],
[
22350.0,
-253646.407
],
[
22400.0,
-427232.944
],
[
22450.0,
-154353.529
],
[
22500.0,
-120307.688
],
[
22550.0,
139369.056
],
[
22600.0,
377909.942
],
[
22650.0,
171151.431
],
[
22700.0,
354572.311
],
[
22750.0,
186069.754
],
[
22800.0,
282575.911
],
[
22850.0,
151199.248
],
[
22900.0,
173842.133
],
[
22950.0,
58904.363
],
[
23000.0,
193345.222
]
]
},
{
"t": "11:28",
"spot": 22520.6,
"total": -142803.22,
"flip": 22532.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-160292.174
],
[
22050.0,
-50344.636
],
[
22100.0,
-116313.313
],
[
22150.0,
-70200.22
],
[
22200.0,
-245575.158
],
[
22250.0,
-136492.807
],
[
22300.0,
-396946.582
],
[
22350.0,
-253646.407
],
[
22400.0,
-427232.944
],
[
22450.0,
-154353.529
],
[
22500.0,
-120307.688
],
[
22550.0,
139369.056
],
[
22600.0,
377909.942
],
[
22650.0,
171151.431
],
[
22700.0,
354572.311
],
[
22750.0,
186069.754
],
[
22800.0,
282575.911
],
[
22850.0,
151199.248
],
[
22900.0,
173842.133
],
[
22950.0,
58904.363
],
[
23000.0,
193345.222
]
]
},
{
"t": "11:28",
"spot": 22510.8,
"total": -204913.45,
"flip": 22528.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-164096.926
],
[
22050.0,
-51088.232
],
[
22100.0,
-121849.875
],
[
22150.0,
-72652.196
],
[
22200.0,
-252096.424
],
[
22250.0,
-138194.178
],
[
22300.0,
-402337.784
],
[
22350.0,
-261288.251
],
[
22400.0,
-434018.834
],
[
22450.0,
-148298.782
],
[
22500.0,
-108437.295
],
[
22550.0,
148934.904
],
[
22600.0,
385840.616
],
[
22650.0,
170797.468
],
[
22700.0,
349496.663
],
[
22750.0,
191525.601
],
[
22800.0,
273142.661
],
[
22850.0,
146225.412
],
[
22900.0,
165836.2
],
[
22950.0,
56468.208
],
[
23000.0,
184326.216
]
]
},
{
"t": "11:29",
"spot": 22510.8,
"total": -204954.78,
"flip": 22528.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-164096.926
],
[
22050.0,
-51088.232
],
[
22100.0,
-121849.875
],
[
22150.0,
-72652.196
],
[
22200.0,
-252096.424
],
[
22250.0,
-138194.178
],
[
22300.0,
-402337.784
],
[
22350.0,
-261288.251
],
[
22400.0,
-434018.834
],
[
22450.0,
-148298.782
],
[
22500.0,
-108437.295
],
[
22550.0,
148934.904
],
[
22600.0,
385840.616
],
[
22650.0,
170797.468
],
[
22700.0,
349496.663
],
[
22750.0,
191525.601
],
[
22800.0,
273142.661
],
[
22850.0,
146225.412
],
[
22900.0,
165836.2
],
[
22950.0,
56468.208
],
[
23000.0,
184326.216
]
]
},
{
"t": "11:29",
"spot": 22515.15,
"total": -156440.4,
"flip": 22528.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-164559.411
],
[
22050.0,
-49588.145
],
[
22100.0,
-120365.722
],
[
22150.0,
-71575.158
],
[
22200.0,
-242784.22
],
[
22250.0,
-135564.254
],
[
22300.0,
-400783.999
],
[
22350.0,
-258306.44
],
[
22400.0,
-433542.191
],
[
22450.0,
-146016.156
],
[
22500.0,
-112495.595
],
[
22550.0,
144776.361
],
[
22600.0,
391409.266
],
[
22650.0,
173774.109
],
[
22700.0,
358537.26
],
[
22750.0,
197748.188
],
[
22800.0,
275363.165
],
[
22850.0,
150113.867
],
[
22900.0,
173053.569
],
[
22950.0,
58011.86
],
[
23000.0,
189165.616
]
]
},
{
"t": "11:30",
"spot": 22515.15,
"total": -156478.7,
"flip": 22528.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-164559.411
],
[
22050.0,
-49588.145
],
[
22100.0,
-120365.722
],
[
22150.0,
-71575.158
],
[
22200.0,
-242784.22
],
[
22250.0,
-135564.254
],
[
22300.0,
-400783.999
],
[
22350.0,
-258306.44
],
[
22400.0,
-433542.191
],
[
22450.0,
-146016.156
],
[
22500.0,
-112495.595
],
[
22550.0,
144776.361
],
[
22600.0,
391409.266
],
[
22650.0,
173774.109
],
[
22700.0,
358537.26
],
[
22750.0,
197748.188
],
[
22800.0,
275363.165
],
[
22850.0,
150113.867
],
[
22900.0,
173053.569
],
[
22950.0,
58011.86
],
[
23000.0,
189165.616
]
]
},
{
"t": "11:30",
"spot": 22514.3,
"total": -142083.09,
"flip": 22526.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-164313.335
],
[
22050.0,
-49727.954
],
[
22100.0,
-120136.133
],
[
22150.0,
-71612.972
],
[
22200.0,
-247688.052
],
[
22250.0,
-137814.333
],
[
22300.0,
-400406.345
],
[
22350.0,
-257214.732
],
[
22400.0,
-431713.061
],
[
22450.0,
-146545.999
],
[
22500.0,
-112700.022
],
[
22550.0,
156090.605
],
[
22600.0,
391378.514
],
[
22650.0,
175773.218
],
[
22700.0,
358023.483
],
[
22750.0,
199095.995
],
[
22800.0,
277374.349
],
[
22850.0,
150579.409
],
[
22900.0,
171861.902
],
[
22950.0,
57390.349
],
[
23000.0,
189905.871
]
]
},
{
"t": "11:31",
"spot": 22514.3,
"total": -142117.78,
"flip": 22526.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-164313.335
],
[
22050.0,
-49727.954
],
[
22100.0,
-120136.133
],
[
22150.0,
-71612.972
],
[
22200.0,
-247688.052
],
[
22250.0,
-137814.333
],
[
22300.0,
-400406.345
],
[
22350.0,
-257214.732
],
[
22400.0,
-431713.061
],
[
22450.0,
-146545.999
],
[
22500.0,
-112700.022
],
[
22550.0,
156090.605
],
[
22600.0,
391378.514
],
[
22650.0,
175773.218
],
[
22700.0,
358023.483
],
[
22750.0,
199095.995
],
[
22800.0,
277374.349
],
[
22850.0,
150579.409
],
[
22900.0,
171861.902
],
[
22950.0,
57390.349
],
[
23000.0,
189905.871
]
]
},
{
"t": "11:31",
"spot": 22510.6,
"total": -158086.29,
"flip": 22524.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-165124.993
],
[
22050.0,
-50997.898
],
[
22100.0,
-123124.47
],
[
22150.0,
-72711.986
],
[
22200.0,
-247044.207
],
[
22250.0,
-138667.928
],
[
22300.0,
-399887.843
],
[
22350.0,
-255424.033
],
[
22400.0,
-429471.318
],
[
22450.0,
-138635.172
],
[
22500.0,
-98657.606
],
[
22550.0,
162354.554
],
[
22600.0,
401301.879
],
[
22650.0,
178116.386
],
[
22700.0,
361401.344
],
[
22750.0,
197950.766
],
[
22800.0,
274499.648
],
[
22850.0,
148441.708
],
[
22900.0,
172157.023
],
[
22950.0,
57097.149
],
[
23000.0,
184525.258
]
]
},
{
"t": "11:32",
"spot": 22510.6,
"total": -158131.93,
"flip": 22524.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-165124.993
],
[
22050.0,
-50997.898
],
[
22100.0,
-123124.47
],
[
22150.0,
-72711.986
],
[
22200.0,
-247044.207
],
[
22250.0,
-138667.928
],
[
22300.0,
-399887.843
],
[
22350.0,
-255424.033
],
[
22400.0,
-429471.318
],
[
22450.0,
-138635.172
],
[
22500.0,
-98657.606
],
[
22550.0,
162354.554
],
[
22600.0,
401301.879
],
[
22650.0,
178116.386
],
[
22700.0,
361401.344
],
[
22750.0,
197950.766
],
[
22800.0,
274499.648
],
[
22850.0,
148441.708
],
[
22900.0,
172157.023
],
[
22950.0,
57097.149
],
[
23000.0,
184525.258
]
]
},
{
"t": "11:32",
"spot": 22508.3,
"total": -189505.15,
"flip": 22524.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-173392.907
],
[
22050.0,
-51311.332
],
[
22100.0,
-123094.409
],
[
22150.0,
-74048.18
],
[
22200.0,
-249867.198
],
[
22250.0,
-138784.375
],
[
22300.0,
-410924.022
],
[
22350.0,
-255259.828
],
[
22400.0,
-429250.851
],
[
22450.0,
-138535.159
],
[
22500.0,
-83976.904
],
[
22550.0,
168511.917
],
[
22600.0,
407152.146
],
[
22650.0,
180578.214
],
[
22700.0,
366310.972
],
[
22750.0,
194199.98
],
[
22800.0,
271449.94
],
[
22850.0,
146776.41
],
[
22900.0,
169320.742
],
[
22950.0,
55940.537
],
[
23000.0,
184646.997
]
]
},
{
"t": "11:33",
"spot": 22508.3,
"total": -189557.8,
"flip": 22524.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-173392.907
],
[
22050.0,
-51311.332
],
[
22100.0,
-123094.409
],
[
22150.0,
-74048.18
],
[
22200.0,
-249867.198
],
[
22250.0,
-138784.375
],
[
22300.0,
-410924.022
],
[
22350.0,
-255259.828
],
[
22400.0,
-429250.851
],
[
22450.0,
-138535.159
],
[
22500.0,
-83976.904
],
[
22550.0,
168511.917
],
[
22600.0,
407152.146
],
[
22650.0,
180578.214
],
[
22700.0,
366310.972
],
[
22750.0,
194199.98
],
[
22800.0,
271449.94
],
[
22850.0,
146776.41
],
[
22900.0,
169320.742
],
[
22950.0,
55940.537
],
[
23000.0,
184646.997
]
]
},
{
"t": "11:33",
"spot": 22512.2,
"total": -122743.48,
"flip": 22522.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-167670.125
],
[
22050.0,
-51837.4
],
[
22100.0,
-121391.863
],
[
22150.0,
-72526.936
],
[
22200.0,
-246109.608
],
[
22250.0,
-137455.686
],
[
22300.0,
-404464.778
],
[
22350.0,
-252812.46
],
[
22400.0,
-426425.667
],
[
22450.0,
-135909.25
],
[
22500.0,
-83522.219
],
[
22550.0,
176186.703
],
[
22600.0,
412074.354
],
[
22650.0,
184473.121
],
[
22700.0,
369966.323
],
[
22750.0,
196738.109
],
[
22800.0,
278059.532
],
[
22850.0,
147491.358
],
[
22900.0,
172536.169
],
[
22950.0,
57408.164
],
[
23000.0,
185673.022
]
]
},
{
"t": "11:34",
"spot": 22512.2,
"total": -122788.88,
"flip": 22522.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-167670.125
],
[
22050.0,
-51837.4
],
[
22100.0,
-121391.863
],
[
22150.0,
-72526.936
],
[
22200.0,
-246109.608
],
[
22250.0,
-137455.686
],
[
22300.0,
-404464.778
],
[
22350.0,
-252812.46
],
[
22400.0,
-426425.667
],
[
22450.0,
-135909.25
],
[
22500.0,
-83522.219
],
[
22550.0,
176186.703
],
[
22600.0,
412074.354
],
[
22650.0,
184473.121
],
[
22700.0,
369966.323
],
[
22750.0,
196738.109
],
[
22800.0,
278059.532
],
[
22850.0,
147491.358
],
[
22900.0,
172536.169
],
[
22950.0,
57408.164
],
[
23000.0,
185673.022
]
]
},
{
"t": "11:34",
"spot": 22512.2,
"total": -122788.97,
"flip": 22522.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-167670.125
],
[
22050.0,
-51837.4
],
[
22100.0,
-121391.863
],
[
22150.0,
-72526.936
],
[
22200.0,
-246109.608
],
[
22250.0,
-137455.686
],
[
22300.0,
-404464.778
],
[
22350.0,
-252812.46
],
[
22400.0,
-426425.667
],
[
22450.0,
-135909.25
],
[
22500.0,
-83522.219
],
[
22550.0,
176186.703
],
[
22600.0,
412074.354
],
[
22650.0,
184473.121
],
[
22700.0,
369966.323
],
[
22750.0,
196738.109
],
[
22800.0,
278059.532
],
[
22850.0,
147491.358
],
[
22900.0,
172536.169
],
[
22950.0,
57408.164
],
[
23000.0,
185673.022
]
]
},
{
"t": "11:35",
"spot": 22512.2,
"total": -122834.33,
"flip": 22522.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-167670.125
],
[
22050.0,
-51837.4
],
[
22100.0,
-121391.863
],
[
22150.0,
-72526.936
],
[
22200.0,
-246109.608
],
[
22250.0,
-137455.686
],
[
22300.0,
-404464.778
],
[
22350.0,
-252812.46
],
[
22400.0,
-426425.667
],
[
22450.0,
-135909.25
],
[
22500.0,
-83522.219
],
[
22550.0,
176186.703
],
[
22600.0,
412074.354
],
[
22650.0,
184473.121
],
[
22700.0,
369966.323
],
[
22750.0,
196738.109
],
[
22800.0,
278059.532
],
[
22850.0,
147491.358
],
[
22900.0,
172536.169
],
[
22950.0,
57408.164
],
[
23000.0,
185673.022
]
]
},
{
"t": "11:35",
"spot": 22504.45,
"total": -176986.8,
"flip": 22519.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-172784.77
],
[
22050.0,
-52907.068
],
[
22100.0,
-124571.12
],
[
22150.0,
-73543.418
],
[
22200.0,
-252338.282
],
[
22250.0,
-137677.81
],
[
22300.0,
-413444.54
],
[
22350.0,
-253267.641
],
[
22400.0,
-424118.417
],
[
22450.0,
-136445.034
],
[
22500.0,
-70494.784
],
[
22550.0,
180605.715
],
[
22600.0,
416022.749
],
[
22650.0,
184681.194
],
[
22700.0,
362547.448
],
[
22750.0,
193179.413
],
[
22800.0,
268165.945
],
[
22850.0,
143638.09
],
[
22900.0,
166892.213
],
[
22950.0,
54516.526
],
[
23000.0,
180273.454
]
]
},
{
"t": "11:36",
"spot": 22504.45,
"total": -177040.54,
"flip": 22519.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-172784.77
],
[
22050.0,
-52907.068
],
[
22100.0,
-124571.12
],
[
22150.0,
-73543.418
],
[
22200.0,
-252338.282
],
[
22250.0,
-137677.81
],
[
22300.0,
-413444.54
],
[
22350.0,
-253267.641
],
[
22400.0,
-424118.417
],
[
22450.0,
-136445.034
],
[
22500.0,
-70494.784
],
[
22550.0,
180605.715
],
[
22600.0,
416022.749
],
[
22650.0,
184681.194
],
[
22700.0,
362547.448
],
[
22750.0,
193179.413
],
[
22800.0,
268165.945
],
[
22850.0,
143638.09
],
[
22900.0,
166892.213
],
[
22950.0,
54516.526
],
[
23000.0,
180273.454
]
]
},
{
"t": "11:36",
"spot": 22496.3,
"total": -294556.42,
"flip": 22521.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-173589.528
],
[
22050.0,
-53755.424
],
[
22100.0,
-125950.732
],
[
22150.0,
-76114.376
],
[
22200.0,
-254832.084
],
[
22250.0,
-141915.495
],
[
22300.0,
-427298.157
],
[
22350.0,
-258256.651
],
[
22400.0,
-446255.998
],
[
22450.0,
-145645.483
],
[
22500.0,
-104650.04
],
[
22550.0,
169067.015
],
[
22600.0,
397669.636
],
[
22650.0,
178353.016
],
[
22700.0,
351861.035
],
[
22750.0,
188623.595
],
[
22800.0,
262086.814
],
[
22850.0,
140685.408
],
[
22900.0,
161863.153
],
[
22950.0,
53625.914
],
[
23000.0,
175261.217
]
]
},
{
"t": "11:37",
"spot": 22496.3,
"total": -294613.9,
"flip": 22521.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-173589.528
],
[
22050.0,
-53755.424
],
[
22100.0,
-125950.732
],
[
22150.0,
-76114.376
],
[
22200.0,
-254832.084
],
[
22250.0,
-141915.495
],
[
22300.0,
-427298.157
],
[
22350.0,
-258256.651
],
[
22400.0,
-446255.998
],
[
22450.0,
-145645.483
],
[
22500.0,
-104650.04
],
[
22550.0,
169067.015
],
[
22600.0,
397669.636
],
[
22650.0,
178353.016
],
[
22700.0,
351861.035
],
[
22750.0,
188623.595
],
[
22800.0,
262086.814
],
[
22850.0,
140685.408
],
[
22900.0,
161863.153
],
[
22950.0,
53625.914
],
[
23000.0,
175261.217
]
]
},
{
"t": "11:37",
"spot": 22495.65,
"total": -355485.87,
"flip": 22525.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-172692.023
],
[
22050.0,
-53668.527
],
[
22100.0,
-125678.075
],
[
22150.0,
-76184.747
],
[
22200.0,
-258580.207
],
[
22250.0,
-145224.417
],
[
22300.0,
-432819.023
],
[
22350.0,
-261380.898
],
[
22400.0,
-458455.684
],
[
22450.0,
-160350.986
],
[
22500.0,
-117888.71
],
[
22550.0,
157564.898
],
[
22600.0,
388107.017
],
[
22650.0,
173644.964
],
[
22700.0,
344512.906
],
[
22750.0,
184236.282
],
[
22800.0,
258762.157
],
[
22850.0,
139686.813
],
[
22900.0,
161939.151
],
[
22950.0,
53656.126
],
[
23000.0,
176811.032
]
]
},
{
"t": "11:38",
"spot": 22495.65,
"total": -355541.94,
"flip": 22525.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-172692.023
],
[
22050.0,
-53668.527
],
[
22100.0,
-125678.075
],
[
22150.0,
-76184.747
],
[
22200.0,
-258580.207
],
[
22250.0,
-145224.417
],
[
22300.0,
-432819.023
],
[
22350.0,
-261380.898
],
[
22400.0,
-458455.684
],
[
22450.0,
-160350.986
],
[
22500.0,
-117888.71
],
[
22550.0,
157564.898
],
[
22600.0,
388107.017
],
[
22650.0,
173644.964
],
[
22700.0,
344512.906
],
[
22750.0,
184236.282
],
[
22800.0,
258762.157
],
[
22850.0,
139686.813
],
[
22900.0,
161939.151
],
[
22950.0,
53656.126
],
[
23000.0,
176811.032
]
]
},
{
"t": "11:38",
"spot": 22488.8,
"total": -368208.44,
"flip": 22520.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-176411.529
],
[
22050.0,
-54613.551
],
[
22100.0,
-128624.148
],
[
22150.0,
-77148.134
],
[
22200.0,
-261245.693
],
[
22250.0,
-145144.044
],
[
22300.0,
-433777.454
],
[
22350.0,
-260602.63
],
[
22400.0,
-443978.621
],
[
22450.0,
-152855.652
],
[
22500.0,
-89697.577
],
[
22550.0,
168154.145
],
[
22600.0,
398822.596
],
[
22650.0,
176380.545
],
[
22700.0,
348744.633
],
[
22750.0,
180965.557
],
[
22800.0,
253157.585
],
[
22850.0,
136705.269
],
[
22900.0,
156774.245
],
[
22950.0,
52247.198
],
[
23000.0,
170961.144
]
]
},
{
"t": "11:39",
"spot": 22488.8,
"total": -368275.58,
"flip": 22520.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-176411.529
],
[
22050.0,
-54613.551
],
[
22100.0,
-128624.148
],
[
22150.0,
-77148.134
],
[
22200.0,
-261245.693
],
[
22250.0,
-145144.044
],
[
22300.0,
-433777.454
],
[
22350.0,
-260602.63
],
[
22400.0,
-443978.621
],
[
22450.0,
-152855.652
],
[
22500.0,
-89697.577
],
[
22550.0,
168154.145
],
[
22600.0,
398822.596
],
[
22650.0,
176380.545
],
[
22700.0,
348744.633
],
[
22750.0,
180965.557
],
[
22800.0,
253157.585
],
[
22850.0,
136705.269
],
[
22900.0,
156774.245
],
[
22950.0,
52247.198
],
[
23000.0,
170961.144
]
]
},
{
"t": "11:39",
"spot": 22492.9,
"total": -283274.64,
"flip": 22517.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-172678.831
],
[
22050.0,
-54683.571
],
[
22100.0,
-129625.278
],
[
22150.0,
-77271.302
],
[
22200.0,
-257254.72
],
[
22250.0,
-141227.123
],
[
22300.0,
-435133.158
],
[
22350.0,
-257893.978
],
[
22400.0,
-449099.61
],
[
22450.0,
-140637.414
],
[
22500.0,
-64190.567
],
[
22550.0,
176008.482
],
[
22600.0,
404887.887
],
[
22650.0,
181020.475
],
[
22700.0,
350203.739
],
[
22750.0,
184482.868
],
[
22800.0,
261976.54
],
[
22850.0,
137896.938
],
[
22900.0,
163941.013
],
[
22950.0,
51950.683
],
[
23000.0,
176283.992
]
]
},
{
"t": "11:40",
"spot": 22492.9,
"total": -283337.92,
"flip": 22517.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-172678.831
],
[
22050.0,
-54683.571
],
[
22100.0,
-129625.278
],
[
22150.0,
-77271.302
],
[
22200.0,
-257254.72
],
[
22250.0,
-141227.123
],
[
22300.0,
-435133.158
],
[
22350.0,
-257893.978
],
[
22400.0,
-449099.61
],
[
22450.0,
-140637.414
],
[
22500.0,
-64190.567
],
[
22550.0,
176008.482
],
[
22600.0,
404887.887
],
[
22650.0,
181020.475
],
[
22700.0,
350203.739
],
[
22750.0,
184482.868
],
[
22800.0,
261976.54
],
[
22850.0,
137896.938
],
[
22900.0,
163941.013
],
[
22950.0,
51950.683
],
[
23000.0,
176283.992
]
]
},
{
"t": "11:40",
"spot": 22494.6,
"total": -275510.47,
"flip": 22518.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-171078.777
],
[
22050.0,
-53098.454
],
[
22100.0,
-126442.351
],
[
22150.0,
-77044.652
],
[
22200.0,
-256844.311
],
[
22250.0,
-142957.151
],
[
22300.0,
-431311.927
],
[
22350.0,
-257783.631
],
[
22400.0,
-449981.539
],
[
22450.0,
-149152.042
],
[
22500.0,
-82804.955
],
[
22550.0,
167560.533
],
[
22600.0,
393606.25
],
[
22650.0,
179549.228
],
[
22700.0,
347746.229
],
[
22750.0,
186867.404
],
[
22800.0,
262121.496
],
[
22850.0,
141178.862
],
[
22900.0,
165254.787
],
[
22950.0,
53442.118
],
[
23000.0,
176691.268
]
]
},
{
"t": "11:41",
"spot": 22494.6,
"total": -275567.56,
"flip": 22518.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-171078.777
],
[
22050.0,
-53098.454
],
[
22100.0,
-126442.351
],
[
22150.0,
-77044.652
],
[
22200.0,
-256844.311
],
[
22250.0,
-142957.151
],
[
22300.0,
-431311.927
],
[
22350.0,
-257783.631
],
[
22400.0,
-449981.539
],
[
22450.0,
-149152.042
],
[
22500.0,
-82804.955
],
[
22550.0,
167560.533
],
[
22600.0,
393606.25
],
[
22650.0,
179549.228
],
[
22700.0,
347746.229
],
[
22750.0,
186867.404
],
[
22800.0,
262121.496
],
[
22850.0,
141178.862
],
[
22900.0,
165254.787
],
[
22950.0,
53442.118
],
[
23000.0,
176691.268
]
]
},
{
"t": "11:41",
"spot": 22489.75,
"total": -339228.99,
"flip": 22519.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-176956.762
],
[
22050.0,
-54207.848
],
[
22100.0,
-129432.549
],
[
22150.0,
-78660.609
],
[
22200.0,
-261004.3
],
[
22250.0,
-143456.955
],
[
22300.0,
-436253.846
],
[
22350.0,
-257189.723
],
[
22400.0,
-448284.129
],
[
22450.0,
-149721.426
],
[
22500.0,
-85878.099
],
[
22550.0,
170377.988
],
[
22600.0,
394258.905
],
[
22650.0,
179118.274
],
[
22700.0,
342411.07
],
[
22750.0,
185246.214
],
[
22800.0,
259256.738
],
[
22850.0,
137358.825
],
[
22900.0,
162148.007
],
[
22950.0,
51852.108
],
[
23000.0,
172715.649
]
]
},
{
"t": "11:42",
"spot": 22489.75,
"total": -339296.13,
"flip": 22519.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-176956.762
],
[
22050.0,
-54207.848
],
[
22100.0,
-129432.549
],
[
22150.0,
-78660.609
],
[
22200.0,
-261004.3
],
[
22250.0,
-143456.955
],
[
22300.0,
-436253.846
],
[
22350.0,
-257189.723
],
[
22400.0,
-448284.129
],
[
22450.0,
-149721.426
],
[
22500.0,
-85878.099
],
[
22550.0,
170377.988
],
[
22600.0,
394258.905
],
[
22650.0,
179118.274
],
[
22700.0,
342411.07
],
[
22750.0,
185246.214
],
[
22800.0,
259256.738
],
[
22850.0,
137358.825
],
[
22900.0,
162148.007
],
[
22950.0,
51852.108
],
[
23000.0,
172715.649
]
]
},
{
"t": "11:42",
"spot": 22485.0,
"total": -368690.51,
"flip": 22517.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-181391.746
],
[
22050.0,
-55469.341
],
[
22100.0,
-131547.6
],
[
22150.0,
-79418.174
],
[
22200.0,
-262864.122
],
[
22250.0,
-145197.976
],
[
22300.0,
-439605.078
],
[
22350.0,
-258383.233
],
[
22400.0,
-445820.08
],
[
22450.0,
-146824.412
],
[
22500.0,
-73675.432
],
[
22550.0,
174052.88
],
[
22600.0,
392131.675
],
[
22650.0,
176316.778
],
[
22700.0,
342693.294
],
[
22750.0,
181494.426
],
[
22800.0,
253410.176
],
[
22850.0,
135855.896
],
[
22900.0,
156445.141
],
[
22950.0,
50612.208
],
[
23000.0,
173650.297
]
]
},
{
"t": "11:43",
"spot": 22485.0,
"total": -368763.08,
"flip": 22517.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-181391.746
],
[
22050.0,
-55469.341
],
[
22100.0,
-131547.6
],
[
22150.0,
-79418.174
],
[
22200.0,
-262864.122
],
[
22250.0,
-145197.976
],
[
22300.0,
-439605.078
],
[
22350.0,
-258383.233
],
[
22400.0,
-445820.08
],
[
22450.0,
-146824.412
],
[
22500.0,
-73675.432
],
[
22550.0,
174052.88
],
[
22600.0,
392131.675
],
[
22650.0,
176316.778
],
[
22700.0,
342693.294
],
[
22750.0,
181494.426
],
[
22800.0,
253410.176
],
[
22850.0,
135855.896
],
[
22900.0,
156445.141
],
[
22950.0,
50612.208
],
[
23000.0,
173650.297
]
]
},
{
"t": "11:43",
"spot": 22485.0,
"total": -368763.14,
"flip": 22517.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-181391.746
],
[
22050.0,
-55469.341
],
[
22100.0,
-131547.6
],
[
22150.0,
-79418.174
],
[
22200.0,
-262864.122
],
[
22250.0,
-145197.976
],
[
22300.0,
-439605.078
],
[
22350.0,
-258383.233
],
[
22400.0,
-445820.08
],
[
22450.0,
-146824.412
],
[
22500.0,
-73675.432
],
[
22550.0,
174052.88
],
[
22600.0,
392131.675
],
[
22650.0,
176316.778
],
[
22700.0,
342693.294
],
[
22750.0,
181494.426
],
[
22800.0,
253410.176
],
[
22850.0,
135855.896
],
[
22900.0,
156445.141
],
[
22950.0,
50612.208
],
[
23000.0,
173650.297
]
]
},
{
"t": "11:44",
"spot": 22485.0,
"total": -368836.53,
"flip": 22517.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-181391.746
],
[
22050.0,
-55469.341
],
[
22100.0,
-131547.6
],
[
22150.0,
-79418.174
],
[
22200.0,
-262864.122
],
[
22250.0,
-145197.976
],
[
22300.0,
-439605.078
],
[
22350.0,
-258383.233
],
[
22400.0,
-445820.08
],
[
22450.0,
-146824.412
],
[
22500.0,
-73675.432
],
[
22550.0,
174052.88
],
[
22600.0,
392131.675
],
[
22650.0,
176316.778
],
[
22700.0,
342693.294
],
[
22750.0,
181494.426
],
[
22800.0,
253410.176
],
[
22850.0,
135855.896
],
[
22900.0,
156445.141
],
[
22950.0,
50612.208
],
[
23000.0,
173650.297
]
]
},
{
"t": "11:44",
"spot": 22477.8,
"total": -474464.83,
"flip": 22518.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-184970.976
],
[
22050.0,
-56273.694
],
[
22100.0,
-133625.806
],
[
22150.0,
-81313.472
],
[
22200.0,
-266112.328
],
[
22250.0,
-146889.409
],
[
22300.0,
-445969.297
],
[
22350.0,
-261540.041
],
[
22400.0,
-457781.27
],
[
22450.0,
-157830.217
],
[
22500.0,
-93634.996
],
[
22550.0,
165606.52
],
[
22600.0,
390031.069
],
[
22650.0,
170697.302
],
[
22700.0,
333428.206
],
[
22750.0,
175446.427
],
[
22800.0,
246153.106
],
[
22850.0,
130386.994
],
[
22900.0,
153877.565
],
[
22950.0,
49543.942
],
[
23000.0,
168804.133
]
]
},
{
"t": "11:45",
"spot": 22477.8,
"total": -474543.91,
"flip": 22518.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-184970.976
],
[
22050.0,
-56273.694
],
[
22100.0,
-133625.806
],
[
22150.0,
-81313.472
],
[
22200.0,
-266112.328
],
[
22250.0,
-146889.409
],
[
22300.0,
-445969.297
],
[
22350.0,
-261540.041
],
[
22400.0,
-457781.27
],
[
22450.0,
-157830.217
],
[
22500.0,
-93634.996
],
[
22550.0,
165606.52
],
[
22600.0,
390031.069
],
[
22650.0,
170697.302
],
[
22700.0,
333428.206
],
[
22750.0,
175446.427
],
[
22800.0,
246153.106
],
[
22850.0,
130386.994
],
[
22900.0,
153877.565
],
[
22950.0,
49543.942
],
[
23000.0,
168804.133
]
]
},
{
"t": "11:45",
"spot": 22485.75,
"total": -308597.18,
"flip": 22512.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-182340.292
],
[
22050.0,
-55093.119
],
[
22100.0,
-133649.166
],
[
22150.0,
-80377.69
],
[
22200.0,
-259052.609
],
[
22250.0,
-143711.491
],
[
22300.0,
-433812.368
],
[
22350.0,
-258162.263
],
[
22400.0,
-441532.673
],
[
22450.0,
-144276.473
],
[
22500.0,
-47825.688
],
[
22550.0,
196697.165
],
[
22600.0,
410520.613
],
[
22650.0,
172239.217
],
[
22700.0,
341577.84
],
[
22750.0,
181862.959
],
[
22800.0,
257512.325
],
[
22850.0,
133275.033
],
[
22900.0,
158844.402
],
[
22950.0,
50511.936
],
[
23000.0,
172368.008
]
]
},
{
"t": "11:46",
"spot": 22485.75,
"total": -308663.59,
"flip": 22512.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-182340.292
],
[
22050.0,
-55093.119
],
[
22100.0,
-133649.166
],
[
22150.0,
-80377.69
],
[
22200.0,
-259052.609
],
[
22250.0,
-143711.491
],
[
22300.0,
-433812.368
],
[
22350.0,
-258162.263
],
[
22400.0,
-441532.673
],
[
22450.0,
-144276.473
],
[
22500.0,
-47825.688
],
[
22550.0,
196697.165
],
[
22600.0,
410520.613
],
[
22650.0,
172239.217
],
[
22700.0,
341577.84
],
[
22750.0,
181862.959
],
[
22800.0,
257512.325
],
[
22850.0,
133275.033
],
[
22900.0,
158844.402
],
[
22950.0,
50511.936
],
[
23000.0,
172368.008
]
]
},
{
"t": "11:46",
"spot": 22488.7,
"total": -285312.21,
"flip": 22512.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-181438.009
],
[
22050.0,
-53454.579
],
[
22100.0,
-131064.186
],
[
22150.0,
-79026.278
],
[
22200.0,
-258799.431
],
[
22250.0,
-144832.56
],
[
22300.0,
-440726.202
],
[
22350.0,
-258345.049
],
[
22400.0,
-454503.528
],
[
22450.0,
-150585.504
],
[
22500.0,
-62644.585
],
[
22550.0,
181000.123
],
[
22600.0,
408388.693
],
[
22650.0,
173039.822
],
[
22700.0,
340215.716
],
[
22750.0,
181885.83
],
[
22800.0,
256995.58
],
[
22850.0,
135196.57
],
[
22900.0,
159680.359
],
[
22950.0,
51898.998
],
[
23000.0,
173311.062
]
]
},
{
"t": "11:47",
"spot": 22488.7,
"total": -285366.47,
"flip": 22512.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-181438.009
],
[
22050.0,
-53454.579
],
[
22100.0,
-131064.186
],
[
22150.0,
-79026.278
],
[
22200.0,
-258799.431
],
[
22250.0,
-144832.56
],
[
22300.0,
-440726.202
],
[
22350.0,
-258345.049
],
[
22400.0,
-454503.528
],
[
22450.0,
-150585.504
],
[
22500.0,
-62644.585
],
[
22550.0,
181000.123
],
[
22600.0,
408388.693
],
[
22650.0,
173039.822
],
[
22700.0,
340215.716
],
[
22750.0,
181885.83
],
[
22800.0,
256995.58
],
[
22850.0,
135196.57
],
[
22900.0,
159680.359
],
[
22950.0,
51898.998
],
[
23000.0,
173311.062
]
]
},
{
"t": "11:47",
"spot": 22488.6,
"total": -238383.96,
"flip": 22509.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-182062.289
],
[
22050.0,
-53853.396
],
[
22100.0,
-131664.769
],
[
22150.0,
-77452.016
],
[
22200.0,
-259337.874
],
[
22250.0,
-145217.616
],
[
22300.0,
-434812.446
],
[
22350.0,
-252986.309
],
[
22400.0,
-442370.178
],
[
22450.0,
-138253.533
],
[
22500.0,
-42066.116
],
[
22550.0,
186098.376
],
[
22600.0,
414849.467
],
[
22650.0,
178377.781
],
[
22700.0,
343655.469
],
[
22750.0,
182740.554
],
[
22800.0,
258301.876
],
[
22850.0,
135000.732
],
[
22900.0,
160075.155
],
[
22950.0,
51693.217
],
[
23000.0,
172750.229
]
]
},
{
"t": "11:48",
"spot": 22488.6,
"total": -238439.25,
"flip": 22509.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-182062.289
],
[
22050.0,
-53853.396
],
[
22100.0,
-131664.769
],
[
22150.0,
-77452.016
],
[
22200.0,
-259337.874
],
[
22250.0,
-145217.616
],
[
22300.0,
-434812.446
],
[
22350.0,
-252986.309
],
[
22400.0,
-442370.178
],
[
22450.0,
-138253.533
],
[
22500.0,
-42066.116
],
[
22550.0,
186098.376
],
[
22600.0,
414849.467
],
[
22650.0,
178377.781
],
[
22700.0,
343655.469
],
[
22750.0,
182740.554
],
[
22800.0,
258301.876
],
[
22850.0,
135000.732
],
[
22900.0,
160075.155
],
[
22950.0,
51693.217
],
[
23000.0,
172750.229
]
]
},
{
"t": "11:48",
"spot": 22488.6,
"total": -238439.29,
"flip": 22509.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-182062.289
],
[
22050.0,
-53853.396
],
[
22100.0,
-131664.769
],
[
22150.0,
-77452.016
],
[
22200.0,
-259337.874
],
[
22250.0,
-145217.616
],
[
22300.0,
-434812.446
],
[
22350.0,
-252986.309
],
[
22400.0,
-442370.178
],
[
22450.0,
-138253.533
],
[
22500.0,
-42066.116
],
[
22550.0,
186098.376
],
[
22600.0,
414849.467
],
[
22650.0,
178377.781
],
[
22700.0,
343655.469
],
[
22750.0,
182740.554
],
[
22800.0,
258301.876
],
[
22850.0,
135000.732
],
[
22900.0,
160075.155
],
[
22950.0,
51693.217
],
[
23000.0,
172750.229
]
]
},
{
"t": "11:49",
"spot": 22488.6,
"total": -238494.63,
"flip": 22509.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-182062.289
],
[
22050.0,
-53853.396
],
[
22100.0,
-131664.769
],
[
22150.0,
-77452.016
],
[
22200.0,
-259337.874
],
[
22250.0,
-145217.616
],
[
22300.0,
-434812.446
],
[
22350.0,
-252986.309
],
[
22400.0,
-442370.178
],
[
22450.0,
-138253.533
],
[
22500.0,
-42066.116
],
[
22550.0,
186098.376
],
[
22600.0,
414849.467
],
[
22650.0,
178377.781
],
[
22700.0,
343655.469
],
[
22750.0,
182740.554
],
[
22800.0,
258301.876
],
[
22850.0,
135000.732
],
[
22900.0,
160075.155
],
[
22950.0,
51693.217
],
[
23000.0,
172750.229
]
]
},
{
"t": "11:49",
"spot": 22492.3,
"total": -231009.11,
"flip": 22511.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-176929.628
],
[
22050.0,
-52845.68
],
[
22100.0,
-129594.68
],
[
22150.0,
-76209.616
],
[
22200.0,
-255565.497
],
[
22250.0,
-146182.538
],
[
22300.0,
-439523.912
],
[
22350.0,
-255057.064
],
[
22400.0,
-449171.131
],
[
22450.0,
-150966.669
],
[
22500.0,
-56735.505
],
[
22550.0,
181094.947
],
[
22600.0,
409950.621
],
[
22650.0,
179110.332
],
[
22700.0,
344054.977
],
[
22750.0,
185540.251
],
[
22800.0,
260823.991
],
[
22850.0,
137301.507
],
[
22900.0,
163459.764
],
[
22950.0,
51852.945
],
[
23000.0,
178734.056
]
]
},
{
"t": "11:50",
"spot": 22492.3,
"total": -231056.08,
"flip": 22511.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-176929.628
],
[
22050.0,
-52845.68
],
[
22100.0,
-129594.68
],
[
22150.0,
-76209.616
],
[
22200.0,
-255565.497
],
[
22250.0,
-146182.538
],
[
22300.0,
-439523.912
],
[
22350.0,
-255057.064
],
[
22400.0,
-449171.131
],
[
22450.0,
-150966.669
],
[
22500.0,
-56735.505
],
[
22550.0,
181094.947
],
[
22600.0,
409950.621
],
[
22650.0,
179110.332
],
[
22700.0,
344054.977
],
[
22750.0,
185540.251
],
[
22800.0,
260823.991
],
[
22850.0,
137301.507
],
[
22900.0,
163459.764
],
[
22950.0,
51852.945
],
[
23000.0,
178734.056
]
]
},
{
"t": "11:50",
"spot": 22482.4,
"total": -288531.96,
"flip": 22507.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-185884.258
],
[
22050.0,
-55307.772
],
[
22100.0,
-134935.914
],
[
22150.0,
-79464.366
],
[
22200.0,
-262762.289
],
[
22250.0,
-146770.469
],
[
22300.0,
-441102.377
],
[
22350.0,
-255347.022
],
[
22400.0,
-439001.625
],
[
22450.0,
-136335.647
],
[
22500.0,
-34359.324
],
[
22550.0,
186574.685
],
[
22600.0,
419514.927
],
[
22650.0,
178076.966
],
[
22700.0,
337261.688
],
[
22750.0,
183538.792
],
[
22800.0,
251359.074
],
[
22850.0,
132631.943
],
[
22900.0,
157887.561
],
[
22950.0,
50594.011
],
[
23000.0,
169508.645
]
]
},
{
"t": "11:51",
"spot": 22482.4,
"total": -288597.85,
"flip": 22507.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-185884.258
],
[
22050.0,
-55307.772
],
[
22100.0,
-134935.914
],
[
22150.0,
-79464.366
],
[
22200.0,
-262762.289
],
[
22250.0,
-146770.469
],
[
22300.0,
-441102.377
],
[
22350.0,
-255347.022
],
[
22400.0,
-439001.625
],
[
22450.0,
-136335.647
],
[
22500.0,
-34359.324
],
[
22550.0,
186574.685
],
[
22600.0,
419514.927
],
[
22650.0,
178076.966
],
[
22700.0,
337261.688
],
[
22750.0,
183538.792
],
[
22800.0,
251359.074
],
[
22850.0,
132631.943
],
[
22900.0,
157887.561
],
[
22950.0,
50594.011
],
[
23000.0,
169508.645
]
]
},
{
"t": "11:51",
"spot": 22482.5,
"total": -342531.19,
"flip": 22511.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-184217.126
],
[
22050.0,
-55146.173
],
[
22100.0,
-135873.161
],
[
22150.0,
-79353.51
],
[
22200.0,
-262767.488
],
[
22250.0,
-147715.765
],
[
22300.0,
-447106.769
],
[
22350.0,
-255813.141
],
[
22400.0,
-443855.305
],
[
22450.0,
-146947.063
],
[
22500.0,
-51715.534
],
[
22550.0,
180407.593
],
[
22600.0,
419688.501
],
[
22650.0,
175016.512
],
[
22700.0,
338320.263
],
[
22750.0,
181693.789
],
[
22800.0,
252927.182
],
[
22850.0,
132443.184
],
[
22900.0,
157743.212
],
[
22950.0,
50674.93
],
[
23000.0,
168337.869
]
]
},
{
"t": "11:52",
"spot": 22482.5,
"total": -342601.55,
"flip": 22511.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-184217.126
],
[
22050.0,
-55146.173
],
[
22100.0,
-135873.161
],
[
22150.0,
-79353.51
],
[
22200.0,
-262767.488
],
[
22250.0,
-147715.765
],
[
22300.0,
-447106.769
],
[
22350.0,
-255813.141
],
[
22400.0,
-443855.305
],
[
22450.0,
-146947.063
],
[
22500.0,
-51715.534
],
[
22550.0,
180407.593
],
[
22600.0,
419688.501
],
[
22650.0,
175016.512
],
[
22700.0,
338320.263
],
[
22750.0,
181693.789
],
[
22800.0,
252927.182
],
[
22850.0,
132443.184
],
[
22900.0,
157743.212
],
[
22950.0,
50674.93
],
[
23000.0,
168337.869
]
]
},
{
"t": "11:52",
"spot": 22482.5,
"total": -342601.61,
"flip": 22511.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-184217.126
],
[
22050.0,
-55146.173
],
[
22100.0,
-135873.161
],
[
22150.0,
-79353.51
],
[
22200.0,
-262767.488
],
[
22250.0,
-147715.765
],
[
22300.0,
-447106.769
],
[
22350.0,
-255813.141
],
[
22400.0,
-443855.305
],
[
22450.0,
-146947.063
],
[
22500.0,
-51715.534
],
[
22550.0,
180407.593
],
[
22600.0,
419688.501
],
[
22650.0,
175016.512
],
[
22700.0,
338320.263
],
[
22750.0,
181693.789
],
[
22800.0,
252927.182
],
[
22850.0,
132443.184
],
[
22900.0,
157743.212
],
[
22950.0,
50674.93
],
[
23000.0,
168337.869
]
]
},
{
"t": "11:53",
"spot": 22482.5,
"total": -342671.98,
"flip": 22511.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-184217.126
],
[
22050.0,
-55146.173
],
[
22100.0,
-135873.161
],
[
22150.0,
-79353.51
],
[
22200.0,
-262767.488
],
[
22250.0,
-147715.765
],
[
22300.0,
-447106.769
],
[
22350.0,
-255813.141
],
[
22400.0,
-443855.305
],
[
22450.0,
-146947.063
],
[
22500.0,
-51715.534
],
[
22550.0,
180407.593
],
[
22600.0,
419688.501
],
[
22650.0,
175016.512
],
[
22700.0,
338320.263
],
[
22750.0,
181693.789
],
[
22800.0,
252927.182
],
[
22850.0,
132443.184
],
[
22900.0,
157743.212
],
[
22950.0,
50674.93
],
[
23000.0,
168337.869
]
]
},
{
"t": "11:53",
"spot": 22479.7,
"total": -367485.87,
"flip": 22511.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-186182.716
],
[
22050.0,
-56296.403
],
[
22100.0,
-138708.526
],
[
22150.0,
-80877.578
],
[
22200.0,
-266658.585
],
[
22250.0,
-148140.956
],
[
22300.0,
-424087.984
],
[
22350.0,
-254963.302
],
[
22400.0,
-448146.137
],
[
22450.0,
-151353.798
],
[
22500.0,
-56840.883
],
[
22550.0,
184505.4
],
[
22600.0,
423876.977
],
[
22650.0,
175005.438
],
[
22700.0,
334412.084
],
[
22750.0,
177626.296
],
[
22800.0,
251278.229
],
[
22850.0,
132298.0
],
[
22900.0,
154880.343
],
[
22950.0,
48226.944
],
[
23000.0,
168324.018
]
]
},
{
"t": "11:54",
"spot": 22479.7,
"total": -367562.47,
"flip": 22511.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-186182.716
],
[
22050.0,
-56296.403
],
[
22100.0,
-138708.526
],
[
22150.0,
-80877.578
],
[
22200.0,
-266658.585
],
[
22250.0,
-148140.956
],
[
22300.0,
-424087.984
],
[
22350.0,
-254963.302
],
[
22400.0,
-448146.137
],
[
22450.0,
-151353.798
],
[
22500.0,
-56840.883
],
[
22550.0,
184505.4
],
[
22600.0,
423876.977
],
[
22650.0,
175005.438
],
[
22700.0,
334412.084
],
[
22750.0,
177626.296
],
[
22800.0,
251278.229
],
[
22850.0,
132298.0
],
[
22900.0,
154880.343
],
[
22950.0,
48226.944
],
[
23000.0,
168324.018
]
]
},
{
"t": "11:54",
"spot": 22475.7,
"total": -387213.93,
"flip": 22508.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-189681.579
],
[
22050.0,
-56551.821
],
[
22100.0,
-141411.802
],
[
22150.0,
-81835.117
],
[
22200.0,
-267034.093
],
[
22250.0,
-148426.718
],
[
22300.0,
-424895.54
],
[
22350.0,
-256843.675
],
[
22400.0,
-447164.111
],
[
22450.0,
-146400.702
],
[
22500.0,
-41209.807
],
[
22550.0,
187768.702
],
[
22600.0,
437674.936
],
[
22650.0,
173129.765
],
[
22700.0,
334496.611
],
[
22750.0,
177928.393
],
[
22800.0,
249284.836
],
[
22850.0,
129867.946
],
[
22900.0,
153358.355
],
[
22950.0,
48295.048
],
[
23000.0,
162848.171
]
]
},
{
"t": "11:55",
"spot": 22475.7,
"total": -387297.24,
"flip": 22508.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-189681.579
],
[
22050.0,
-56551.821
],
[
22100.0,
-141411.802
],
[
22150.0,
-81835.117
],
[
22200.0,
-267034.093
],
[
22250.0,
-148426.718
],
[
22300.0,
-424895.54
],
[
22350.0,
-256843.675
],
[
22400.0,
-447164.111
],
[
22450.0,
-146400.702
],
[
22500.0,
-41209.807
],
[
22550.0,
187768.702
],
[
22600.0,
437674.936
],
[
22650.0,
173129.765
],
[
22700.0,
334496.611
],
[
22750.0,
177928.393
],
[
22800.0,
249284.836
],
[
22850.0,
129867.946
],
[
22900.0,
153358.355
],
[
22950.0,
48295.048
],
[
23000.0,
162848.171
]
]
},
{
"t": "11:55",
"spot": 22475.7,
"total": -387297.29,
"flip": 22508.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-189681.579
],
[
22050.0,
-56551.821
],
[
22100.0,
-141411.802
],
[
22150.0,
-81835.117
],
[
22200.0,
-267034.093
],
[
22250.0,
-148426.718
],
[
22300.0,
-424895.54
],
[
22350.0,
-256843.675
],
[
22400.0,
-447164.111
],
[
22450.0,
-146400.702
],
[
22500.0,
-41209.807
],
[
22550.0,
187768.702
],
[
22600.0,
437674.936
],
[
22650.0,
173129.765
],
[
22700.0,
334496.611
],
[
22750.0,
177928.393
],
[
22800.0,
249284.836
],
[
22850.0,
129867.946
],
[
22900.0,
153358.355
],
[
22950.0,
48295.048
],
[
23000.0,
162848.171
]
]
},
{
"t": "11:56",
"spot": 22475.7,
"total": -387380.63,
"flip": 22508.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-189681.579
],
[
22050.0,
-56551.821
],
[
22100.0,
-141411.802
],
[
22150.0,
-81835.117
],
[
22200.0,
-267034.093
],
[
22250.0,
-148426.718
],
[
22300.0,
-424895.54
],
[
22350.0,
-256843.675
],
[
22400.0,
-447164.111
],
[
22450.0,
-146400.702
],
[
22500.0,
-41209.807
],
[
22550.0,
187768.702
],
[
22600.0,
437674.936
],
[
22650.0,
173129.765
],
[
22700.0,
334496.611
],
[
22750.0,
177928.393
],
[
22800.0,
249284.836
],
[
22850.0,
129867.946
],
[
22900.0,
153358.355
],
[
22950.0,
48295.048
],
[
23000.0,
162848.171
]
]
},
{
"t": "11:56",
"spot": 22470.0,
"total": -468402.52,
"flip": 22509.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-38593.158
],
[
22000.0,
-189159.125
],
[
22050.0,
-57508.447
],
[
22100.0,
-140200.462
],
[
22150.0,
-81416.72
],
[
22200.0,
-276784.243
],
[
22250.0,
-153483.084
],
[
22300.0,
-438025.415
],
[
22350.0,
-259511.458
],
[
22400.0,
-462247.034
],
[
22450.0,
-149576.373
],
[
22500.0,
-47579.204
],
[
22550.0,
184446.36
],
[
22600.0,
433089.175
],
[
22650.0,
169298.42
],
[
22700.0,
323796.654
],
[
22750.0,
173813.074
],
[
22800.0,
245351.022
],
[
22850.0,
127834.734
],
[
22900.0,
150323.592
],
[
22950.0,
46467.974
]
]
},
{
"t": "11:57",
"spot": 22470.0,
"total": -468474.32,
"flip": 22509.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-38593.158
],
[
22000.0,
-189159.125
],
[
22050.0,
-57508.447
],
[
22100.0,
-140200.462
],
[
22150.0,
-81416.72
],
[
22200.0,
-276784.243
],
[
22250.0,
-153483.084
],
[
22300.0,
-438025.415
],
[
22350.0,
-259511.458
],
[
22400.0,
-462247.034
],
[
22450.0,
-149576.373
],
[
22500.0,
-47579.204
],
[
22550.0,
184446.36
],
[
22600.0,
433089.175
],
[
22650.0,
169298.42
],
[
22700.0,
323796.654
],
[
22750.0,
173813.074
],
[
22800.0,
245351.022
],
[
22850.0,
127834.734
],
[
22900.0,
150323.592
],
[
22950.0,
46467.974
]
]
},
{
"t": "11:57",
"spot": 22470.0,
"total": -468474.36,
"flip": 22509.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-38593.158
],
[
22000.0,
-189159.125
],
[
22050.0,
-57508.447
],
[
22100.0,
-140200.462
],
[
22150.0,
-81416.72
],
[
22200.0,
-276784.243
],
[
22250.0,
-153483.084
],
[
22300.0,
-438025.415
],
[
22350.0,
-259511.458
],
[
22400.0,
-462247.034
],
[
22450.0,
-149576.373
],
[
22500.0,
-47579.204
],
[
22550.0,
184446.36
],
[
22600.0,
433089.175
],
[
22650.0,
169298.42
],
[
22700.0,
323796.654
],
[
22750.0,
173813.074
],
[
22800.0,
245351.022
],
[
22850.0,
127834.734
],
[
22900.0,
150323.592
],
[
22950.0,
46467.974
]
]
},
{
"t": "11:58",
"spot": 22470.0,
"total": -468544.26,
"flip": 22509.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-38593.158
],
[
22000.0,
-189159.125
],
[
22050.0,
-57508.447
],
[
22100.0,
-140200.462
],
[
22150.0,
-81416.72
],
[
22200.0,
-276784.243
],
[
22250.0,
-153483.084
],
[
22300.0,
-438025.415
],
[
22350.0,
-259511.458
],
[
22400.0,
-462247.034
],
[
22450.0,
-149576.373
],
[
22500.0,
-47579.204
],
[
22550.0,
184446.36
],
[
22600.0,
433089.175
],
[
22650.0,
169298.42
],
[
22700.0,
323796.654
],
[
22750.0,
173813.074
],
[
22800.0,
245351.022
],
[
22850.0,
127834.734
],
[
22900.0,
150323.592
],
[
22950.0,
46467.974
]
]
},
{
"t": "11:58",
"spot": 22468.85,
"total": -500681.79,
"flip": 22511.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-39612.146
],
[
22000.0,
-195623.535
],
[
22050.0,
-57655.39
],
[
22100.0,
-142704.957
],
[
22150.0,
-83098.033
],
[
22200.0,
-275130.896
],
[
22250.0,
-155379.299
],
[
22300.0,
-436440.115
],
[
22350.0,
-256201.587
],
[
22400.0,
-461515.457
],
[
22450.0,
-150569.625
],
[
22500.0,
-35452.905
],
[
22550.0,
189337.044
],
[
22600.0,
431261.988
],
[
22650.0,
171704.251
],
[
22700.0,
326075.201
],
[
22750.0,
172523.041
],
[
22800.0,
243595.757
],
[
22850.0,
126167.027
],
[
22900.0,
147310.633
],
[
22950.0,
44941.267
]
]
},
{
"t": "11:59",
"spot": 22468.85,
"total": -500763.53,
"flip": 22511.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-39612.146
],
[
22000.0,
-195623.535
],
[
22050.0,
-57655.39
],
[
22100.0,
-142704.957
],
[
22150.0,
-83098.033
],
[
22200.0,
-275130.896
],
[
22250.0,
-155379.299
],
[
22300.0,
-436440.115
],
[
22350.0,
-256201.587
],
[
22400.0,
-461515.457
],
[
22450.0,
-150569.625
],
[
22500.0,
-35452.905
],
[
22550.0,
189337.044
],
[
22600.0,
431261.988
],
[
22650.0,
171704.251
],
[
22700.0,
326075.201
],
[
22750.0,
172523.041
],
[
22800.0,
243595.757
],
[
22850.0,
126167.027
],
[
22900.0,
147310.633
],
[
22950.0,
44941.267
]
]
},
{
"t": "11:59",
"spot": 22455.0,
"total": -578496.85,
"flip": 22504.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-41921.698
],
[
22000.0,
-203574.29
],
[
22050.0,
-60051.545
],
[
22100.0,
-146064.498
],
[
22150.0,
-85314.153
],
[
22200.0,
-281047.571
],
[
22250.0,
-155834.091
],
[
22300.0,
-440084.955
],
[
22350.0,
-259154.892
],
[
22400.0,
-447486.824
],
[
22450.0,
-143201.636
],
[
22500.0,
-12615.795
],
[
22550.0,
193121.597
],
[
22600.0,
434857.033
],
[
22650.0,
167088.672
],
[
22700.0,
319331.532
],
[
22750.0,
166705.25
],
[
22800.0,
234578.771
],
[
22850.0,
120696.032
],
[
22900.0,
138753.191
],
[
22950.0,
42710.186
]
]
},
{
"t": "12:00",
"spot": 22455.0,
"total": -578594.59,
"flip": 22504.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-41921.698
],
[
22000.0,
-203574.29
],
[
22050.0,
-60051.545
],
[
22100.0,
-146064.498
],
[
22150.0,
-85314.153
],
[
22200.0,
-281047.571
],
[
22250.0,
-155834.091
],
[
22300.0,
-440084.955
],
[
22350.0,
-259154.892
],
[
22400.0,
-447486.824
],
[
22450.0,
-143201.636
],
[
22500.0,
-12615.795
],
[
22550.0,
193121.597
],
[
22600.0,
434857.033
],
[
22650.0,
167088.672
],
[
22700.0,
319331.532
],
[
22750.0,
166705.25
],
[
22800.0,
234578.771
],
[
22850.0,
120696.032
],
[
22900.0,
138753.191
],
[
22950.0,
42710.186
]
]
},
{
"t": "12:00",
"spot": 22453.65,
"total": -550642.23,
"flip": 22500.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-41786.508
],
[
22000.0,
-202272.198
],
[
22050.0,
-59505.877
],
[
22100.0,
-146377.783
],
[
22150.0,
-85853.547
],
[
22200.0,
-284827.366
],
[
22250.0,
-162434.308
],
[
22300.0,
-448249.275
],
[
22350.0,
-263363.276
],
[
22400.0,
-438813.43
],
[
22450.0,
-146464.372
],
[
22500.0,
-9979.895
],
[
22550.0,
184874.305
],
[
22600.0,
417288.036
],
[
22650.0,
165611.059
],
[
22700.0,
321519.03
],
[
22750.0,
164673.004
],
[
22800.0,
231477.168
],
[
22850.0,
119169.999
],
[
22900.0,
138998.468
],
[
22950.0,
43796.388
]
]
},
{
"t": "12:01",
"spot": 22453.65,
"total": -550729.67,
"flip": 22500.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-41786.508
],
[
22000.0,
-202272.198
],
[
22050.0,
-59505.877
],
[
22100.0,
-146377.783
],
[
22150.0,
-85853.547
],
[
22200.0,
-284827.366
],
[
22250.0,
-162434.308
],
[
22300.0,
-448249.275
],
[
22350.0,
-263363.276
],
[
22400.0,
-438813.43
],
[
22450.0,
-146464.372
],
[
22500.0,
-9979.895
],
[
22550.0,
184874.305
],
[
22600.0,
417288.036
],
[
22650.0,
165611.059
],
[
22700.0,
321519.03
],
[
22750.0,
164673.004
],
[
22800.0,
231477.168
],
[
22850.0,
119169.999
],
[
22900.0,
138998.468
],
[
22950.0,
43796.388
]
]
},
{
"t": "12:01",
"spot": 22452.0,
"total": -522823.39,
"flip": 22496.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-42030.383
],
[
22000.0,
-204042.357
],
[
22050.0,
-60949.222
],
[
22100.0,
-149620.004
],
[
22150.0,
-86742.598
],
[
22200.0,
-284225.755
],
[
22250.0,
-163605.334
],
[
22300.0,
-454741.959
],
[
22350.0,
-259352.172
],
[
22400.0,
-416894.441
],
[
22450.0,
-141452.664
],
[
22500.0,
20566.381
],
[
22550.0,
188634.391
],
[
22600.0,
424433.195
],
[
22650.0,
167907.275
],
[
22700.0,
323172.99
],
[
22750.0,
165302.308
],
[
22800.0,
238225.018
],
[
22850.0,
115425.203
],
[
22900.0,
138044.106
],
[
22950.0,
43740.945
]
]
},
{
"t": "12:02",
"spot": 22452.0,
"total": -522912.34,
"flip": 22496.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-42030.383
],
[
22000.0,
-204042.357
],
[
22050.0,
-60949.222
],
[
22100.0,
-149620.004
],
[
22150.0,
-86742.598
],
[
22200.0,
-284225.755
],
[
22250.0,
-163605.334
],
[
22300.0,
-454741.959
],
[
22350.0,
-259352.172
],
[
22400.0,
-416894.441
],
[
22450.0,
-141452.664
],
[
22500.0,
20566.381
],
[
22550.0,
188634.391
],
[
22600.0,
424433.195
],
[
22650.0,
167907.275
],
[
22700.0,
323172.99
],
[
22750.0,
165302.308
],
[
22800.0,
238225.018
],
[
22850.0,
115425.203
],
[
22900.0,
138044.106
],
[
22950.0,
43740.945
]
]
},
{
"t": "12:02",
"spot": 22447.85,
"total": -576423.74,
"flip": 22496.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-42768.429
],
[
22000.0,
-209586.948
],
[
22050.0,
-62176.183
],
[
22100.0,
-152732.249
],
[
22150.0,
-89256.097
],
[
22200.0,
-286510.456
],
[
22250.0,
-157605.75
],
[
22300.0,
-457641.59
],
[
22350.0,
-259883.786
],
[
22400.0,
-416155.779
],
[
22450.0,
-145775.18
],
[
22500.0,
26217.689
],
[
22550.0,
186379.519
],
[
22600.0,
420677.057
],
[
22650.0,
166725.077
],
[
22700.0,
322196.608
],
[
22750.0,
163442.496
],
[
22800.0,
232850.22
],
[
22850.0,
112625.223
],
[
22900.0,
134699.298
],
[
22950.0,
42503.304
]
]
},
{
"t": "12:03",
"spot": 22447.85,
"total": -576521.69,
"flip": 22496.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-42768.429
],
[
22000.0,
-209586.948
],
[
22050.0,
-62176.183
],
[
22100.0,
-152732.249
],
[
22150.0,
-89256.097
],
[
22200.0,
-286510.456
],
[
22250.0,
-157605.75
],
[
22300.0,
-457641.59
],
[
22350.0,
-259883.786
],
[
22400.0,
-416155.779
],
[
22450.0,
-145775.18
],
[
22500.0,
26217.689
],
[
22550.0,
186379.519
],
[
22600.0,
420677.057
],
[
22650.0,
166725.077
],
[
22700.0,
322196.608
],
[
22750.0,
163442.496
],
[
22800.0,
232850.22
],
[
22850.0,
112625.223
],
[
22900.0,
134699.298
],
[
22950.0,
42503.304
]
]
},
{
"t": "12:03",
"spot": 22452.65,
"total": -529561.25,
"flip": 22497.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-41566.919
],
[
22000.0,
-205785.493
],
[
22050.0,
-61123.017
],
[
22100.0,
-152493.976
],
[
22150.0,
-88964.562
],
[
22200.0,
-284114.95
],
[
22250.0,
-157615.672
],
[
22300.0,
-456157.505
],
[
22350.0,
-255309.023
],
[
22400.0,
-423458.373
],
[
22450.0,
-140534.023
],
[
22500.0,
34647.939
],
[
22550.0,
193934.804
],
[
22600.0,
422511.839
],
[
22650.0,
171196.191
],
[
22700.0,
326005.723
],
[
22750.0,
164081.322
],
[
22800.0,
239776.076
],
[
22850.0,
114265.163
],
[
22900.0,
137648.161
],
[
22950.0,
43899.622
]
]
},
{
"t": "12:04",
"spot": 22452.65,
"total": -529652.63,
"flip": 22497.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-41566.919
],
[
22000.0,
-205785.493
],
[
22050.0,
-61123.017
],
[
22100.0,
-152493.976
],
[
22150.0,
-88964.562
],
[
22200.0,
-284114.95
],
[
22250.0,
-157615.672
],
[
22300.0,
-456157.505
],
[
22350.0,
-255309.023
],
[
22400.0,
-423458.373
],
[
22450.0,
-140534.023
],
[
22500.0,
34647.939
],
[
22550.0,
193934.804
],
[
22600.0,
422511.839
],
[
22650.0,
171196.191
],
[
22700.0,
326005.723
],
[
22750.0,
164081.322
],
[
22800.0,
239776.076
],
[
22850.0,
114265.163
],
[
22900.0,
137648.161
],
[
22950.0,
43899.622
]
]
},
{
"t": "12:04",
"spot": 22452.65,
"total": -529652.69,
"flip": 22497.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-41566.919
],
[
22000.0,
-205785.493
],
[
22050.0,
-61123.017
],
[
22100.0,
-152493.976
],
[
22150.0,
-88964.562
],
[
22200.0,
-284114.95
],
[
22250.0,
-157615.672
],
[
22300.0,
-456157.505
],
[
22350.0,
-255309.023
],
[
22400.0,
-423458.373
],
[
22450.0,
-140534.023
],
[
22500.0,
34647.939
],
[
22550.0,
193934.804
],
[
22600.0,
422511.839
],
[
22650.0,
171196.191
],
[
22700.0,
326005.723
],
[
22750.0,
164081.322
],
[
22800.0,
239776.076
],
[
22850.0,
114265.163
],
[
22900.0,
137648.161
],
[
22950.0,
43899.622
]
]
},
{
"t": "12:05",
"spot": 22452.65,
"total": -529744.18,
"flip": 22497.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-41566.919
],
[
22000.0,
-205785.493
],
[
22050.0,
-61123.017
],
[
22100.0,
-152493.976
],
[
22150.0,
-88964.562
],
[
22200.0,
-284114.95
],
[
22250.0,
-157615.672
],
[
22300.0,
-456157.505
],
[
22350.0,
-255309.023
],
[
22400.0,
-423458.373
],
[
22450.0,
-140534.023
],
[
22500.0,
34647.939
],
[
22550.0,
193934.804
],
[
22600.0,
422511.839
],
[
22650.0,
171196.191
],
[
22700.0,
326005.723
],
[
22750.0,
164081.322
],
[
22800.0,
239776.076
],
[
22850.0,
114265.163
],
[
22900.0,
137648.161
],
[
22950.0,
43899.622
]
]
},
{
"t": "12:05",
"spot": 22469.85,
"total": -225250.38,
"flip": 22488.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-38069.289
],
[
22000.0,
-192014.759
],
[
22050.0,
-56670.642
],
[
22100.0,
-142082.933
],
[
22150.0,
-84627.943
],
[
22200.0,
-274836.391
],
[
22250.0,
-151396.664
],
[
22300.0,
-449530.514
],
[
22350.0,
-249977.723
],
[
22400.0,
-416406.358
],
[
22450.0,
-129524.211
],
[
22500.0,
50340.266
],
[
22550.0,
199018.601
],
[
22600.0,
437073.161
],
[
22650.0,
177728.014
],
[
22700.0,
341711.409
],
[
22750.0,
174652.846
],
[
22800.0,
256765.537
],
[
22850.0,
124089.258
],
[
22900.0,
148840.264
],
[
22950.0,
47593.501
]
]
},
{
"t": "12:06",
"spot": 22469.85,
"total": -225298.91,
"flip": 22488.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-38069.289
],
[
22000.0,
-192014.759
],
[
22050.0,
-56670.642
],
[
22100.0,
-142082.933
],
[
22150.0,
-84627.943
],
[
22200.0,
-274836.391
],
[
22250.0,
-151396.664
],
[
22300.0,
-449530.514
],
[
22350.0,
-249977.723
],
[
22400.0,
-416406.358
],
[
22450.0,
-129524.211
],
[
22500.0,
50340.266
],
[
22550.0,
199018.601
],
[
22600.0,
437073.161
],
[
22650.0,
177728.014
],
[
22700.0,
341711.409
],
[
22750.0,
174652.846
],
[
22800.0,
256765.537
],
[
22850.0,
124089.258
],
[
22900.0,
148840.264
],
[
22950.0,
47593.501
]
]
},
{
"t": "12:06",
"spot": 22471.85,
"total": -137368.65,
"flip": 22483.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-37939.348
],
[
22000.0,
-192083.357
],
[
22050.0,
-55615.787
],
[
22100.0,
-142604.386
],
[
22150.0,
-82065.735
],
[
22200.0,
-273467.313
],
[
22250.0,
-147824.561
],
[
22300.0,
-432881.978
],
[
22350.0,
-243578.454
],
[
22400.0,
-393114.683
],
[
22450.0,
-110390.013
],
[
22500.0,
77407.923
],
[
22550.0,
209616.186
],
[
22600.0,
442191.692
],
[
22650.0,
184820.108
],
[
22700.0,
347870.568
],
[
22750.0,
177864.625
],
[
22800.0,
260997.096
],
[
22850.0,
125277.85
],
[
22900.0,
148420.336
],
[
22950.0,
47416.525
]
]
},
{
"t": "12:07",
"spot": 22471.85,
"total": -137417.42,
"flip": 22483.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-37939.348
],
[
22000.0,
-192083.357
],
[
22050.0,
-55615.787
],
[
22100.0,
-142604.386
],
[
22150.0,
-82065.735
],
[
22200.0,
-273467.313
],
[
22250.0,
-147824.561
],
[
22300.0,
-432881.978
],
[
22350.0,
-243578.454
],
[
22400.0,
-393114.683
],
[
22450.0,
-110390.013
],
[
22500.0,
77407.923
],
[
22550.0,
209616.186
],
[
22600.0,
442191.692
],
[
22650.0,
184820.108
],
[
22700.0,
347870.568
],
[
22750.0,
177864.625
],
[
22800.0,
260997.096
],
[
22850.0,
125277.85
],
[
22900.0,
148420.336
],
[
22950.0,
47416.525
]
]
},
{
"t": "12:07",
"spot": 22471.85,
"total": -137417.46,
"flip": 22483.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-37939.348
],
[
22000.0,
-192083.357
],
[
22050.0,
-55615.787
],
[
22100.0,
-142604.386
],
[
22150.0,
-82065.735
],
[
22200.0,
-273467.313
],
[
22250.0,
-147824.561
],
[
22300.0,
-432881.978
],
[
22350.0,
-243578.454
],
[
22400.0,
-393114.683
],
[
22450.0,
-110390.013
],
[
22500.0,
77407.923
],
[
22550.0,
209616.186
],
[
22600.0,
442191.692
],
[
22650.0,
184820.108
],
[
22700.0,
347870.568
],
[
22750.0,
177864.625
],
[
22800.0,
260997.096
],
[
22850.0,
125277.85
],
[
22900.0,
148420.336
],
[
22950.0,
47416.525
]
]
},
{
"t": "12:08",
"spot": 22471.85,
"total": -137466.29,
"flip": 22483.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-37939.348
],
[
22000.0,
-192083.357
],
[
22050.0,
-55615.787
],
[
22100.0,
-142604.386
],
[
22150.0,
-82065.735
],
[
22200.0,
-273467.313
],
[
22250.0,
-147824.561
],
[
22300.0,
-432881.978
],
[
22350.0,
-243578.454
],
[
22400.0,
-393114.683
],
[
22450.0,
-110390.013
],
[
22500.0,
77407.923
],
[
22550.0,
209616.186
],
[
22600.0,
442191.692
],
[
22650.0,
184820.108
],
[
22700.0,
347870.568
],
[
22750.0,
177864.625
],
[
22800.0,
260997.096
],
[
22850.0,
125277.85
],
[
22900.0,
148420.336
],
[
22950.0,
47416.525
]
]
},
{
"t": "12:08",
"spot": 22479.15,
"total": 11370.8,
"flip": 22478.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-183083.295
],
[
22050.0,
-54646.368
],
[
22100.0,
-137223.973
],
[
22150.0,
-79492.013
],
[
22200.0,
-266346.046
],
[
22250.0,
-145942.422
],
[
22300.0,
-429573.893
],
[
22350.0,
-236485.482
],
[
22400.0,
-389566.132
],
[
22450.0,
-105317.854
],
[
22500.0,
72399.26
],
[
22550.0,
214280.698
],
[
22600.0,
447955.91
],
[
22650.0,
187405.66
],
[
22700.0,
354110.135
],
[
22750.0,
182870.548
],
[
22800.0,
265312.093
],
[
22850.0,
127472.296
],
[
22900.0,
154802.546
],
[
22950.0,
49602.926
],
[
23000.0,
165774.408
]
]
},
{
"t": "12:09",
"spot": 22479.15,
"total": 11329.29,
"flip": 22478.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-183083.295
],
[
22050.0,
-54646.368
],
[
22100.0,
-137223.973
],
[
22150.0,
-79492.013
],
[
22200.0,
-266346.046
],
[
22250.0,
-145942.422
],
[
22300.0,
-429573.893
],
[
22350.0,
-236485.482
],
[
22400.0,
-389566.132
],
[
22450.0,
-105317.854
],
[
22500.0,
72399.26
],
[
22550.0,
214280.698
],
[
22600.0,
447955.91
],
[
22650.0,
187405.66
],
[
22700.0,
354110.135
],
[
22750.0,
182870.548
],
[
22800.0,
265312.093
],
[
22850.0,
127472.296
],
[
22900.0,
154802.546
],
[
22950.0,
49602.926
],
[
23000.0,
165774.408
]
]
},
{
"t": "12:09",
"spot": 22486.7,
"total": 86603.26,
"flip": 22479.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-178397.333
],
[
22050.0,
-53099.043
],
[
22100.0,
-134223.096
],
[
22150.0,
-76511.613
],
[
22200.0,
-264243.765
],
[
22250.0,
-142017.203
],
[
22300.0,
-424803.706
],
[
22350.0,
-235395.885
],
[
22400.0,
-391279.914
],
[
22450.0,
-114776.157
],
[
22500.0,
61349.778
],
[
22550.0,
205053.182
],
[
22600.0,
440138.075
],
[
22650.0,
190617.93
],
[
22700.0,
355101.329
],
[
22750.0,
185608.229
],
[
22800.0,
271447.59
],
[
22850.0,
133110.705
],
[
22900.0,
160742.644
],
[
22950.0,
50640.178
],
[
23000.0,
171319.768
]
]
},
{
"t": "12:10",
"spot": 22486.7,
"total": 86577.57,
"flip": 22479.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-178397.333
],
[
22050.0,
-53099.043
],
[
22100.0,
-134223.096
],
[
22150.0,
-76511.613
],
[
22200.0,
-264243.765
],
[
22250.0,
-142017.203
],
[
22300.0,
-424803.706
],
[
22350.0,
-235395.885
],
[
22400.0,
-391279.914
],
[
22450.0,
-114776.157
],
[
22500.0,
61349.778
],
[
22550.0,
205053.182
],
[
22600.0,
440138.075
],
[
22650.0,
190617.93
],
[
22700.0,
355101.329
],
[
22750.0,
185608.229
],
[
22800.0,
271447.59
],
[
22850.0,
133110.705
],
[
22900.0,
160742.644
],
[
22950.0,
50640.178
],
[
23000.0,
171319.768
]
]
},
{
"t": "12:10",
"spot": 22495.1,
"total": 180378.35,
"flip": 22479.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-174039.482
],
[
22050.0,
-51122.268
],
[
22100.0,
-132104.24
],
[
22150.0,
-75289.251
],
[
22200.0,
-259311.15
],
[
22250.0,
-136866.13
],
[
22300.0,
-411658.185
],
[
22350.0,
-228240.028
],
[
22400.0,
-388831.713
],
[
22450.0,
-105210.699
],
[
22500.0,
70304.499
],
[
22550.0,
209648.349
],
[
22600.0,
443041.388
],
[
22650.0,
189859.939
],
[
22700.0,
362474.161
],
[
22750.0,
187854.925
],
[
22800.0,
278115.878
],
[
22850.0,
138071.841
],
[
22900.0,
166375.142
],
[
22950.0,
53505.341
],
[
23000.0,
176449.92
]
]
},
{
"t": "12:11",
"spot": 22495.1,
"total": 180360.61,
"flip": 22479.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-174039.482
],
[
22050.0,
-51122.268
],
[
22100.0,
-132104.24
],
[
22150.0,
-75289.251
],
[
22200.0,
-259311.15
],
[
22250.0,
-136866.13
],
[
22300.0,
-411658.185
],
[
22350.0,
-228240.028
],
[
22400.0,
-388831.713
],
[
22450.0,
-105210.699
],
[
22500.0,
70304.499
],
[
22550.0,
209648.349
],
[
22600.0,
443041.388
],
[
22650.0,
189859.939
],
[
22700.0,
362474.161
],
[
22750.0,
187854.925
],
[
22800.0,
278115.878
],
[
22850.0,
138071.841
],
[
22900.0,
166375.142
],
[
22950.0,
53505.341
],
[
23000.0,
176449.92
]
]
},
{
"t": "12:11",
"spot": 22483.7,
"total": 19588.99,
"flip": 22482.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-184021.054
],
[
22050.0,
-53561.631
],
[
22100.0,
-137923.689
],
[
22150.0,
-77498.104
],
[
22200.0,
-266067.96
],
[
22250.0,
-141920.406
],
[
22300.0,
-422774.482
],
[
22350.0,
-233499.766
],
[
22400.0,
-392152.031
],
[
22450.0,
-106881.06
],
[
22500.0,
74754.146
],
[
22550.0,
206133.334
],
[
22600.0,
438163.493
],
[
22650.0,
185490.191
],
[
22700.0,
353673.051
],
[
22750.0,
181818.309
],
[
22800.0,
269184.788
],
[
22850.0,
129773.85
],
[
22900.0,
157473.127
],
[
22950.0,
49707.586
],
[
23000.0,
166338.227
]
]
},
{
"t": "12:12",
"spot": 22483.7,
"total": 19548.22,
"flip": 22482.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-184021.054
],
[
22050.0,
-53561.631
],
[
22100.0,
-137923.689
],
[
22150.0,
-77498.104
],
[
22200.0,
-266067.96
],
[
22250.0,
-141920.406
],
[
22300.0,
-422774.482
],
[
22350.0,
-233499.766
],
[
22400.0,
-392152.031
],
[
22450.0,
-106881.06
],
[
22500.0,
74754.146
],
[
22550.0,
206133.334
],
[
22600.0,
438163.493
],
[
22650.0,
185490.191
],
[
22700.0,
353673.051
],
[
22750.0,
181818.309
],
[
22800.0,
269184.788
],
[
22850.0,
129773.85
],
[
22900.0,
157473.127
],
[
22950.0,
49707.586
],
[
23000.0,
166338.227
]
]
},
{
"t": "12:12",
"spot": 22480.9,
"total": -66126.58,
"flip": 22486.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-184879.235
],
[
22050.0,
-54789.143
],
[
22100.0,
-138537.758
],
[
22150.0,
-78578.855
],
[
22200.0,
-270058.485
],
[
22250.0,
-141582.086
],
[
22300.0,
-431270.893
],
[
22350.0,
-237574.248
],
[
22400.0,
-407290.052
],
[
22450.0,
-121056.293
],
[
22500.0,
74285.028
],
[
22550.0,
204072.423
],
[
22600.0,
435312.8
],
[
22650.0,
184821.604
],
[
22700.0,
356601.281
],
[
22750.0,
183528.993
],
[
22800.0,
265771.042
],
[
22850.0,
128181.155
],
[
22900.0,
154667.209
],
[
22950.0,
49912.812
],
[
23000.0,
166674.252
]
]
},
{
"t": "12:13",
"spot": 22480.9,
"total": -66177.42,
"flip": 22486.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-184879.235
],
[
22050.0,
-54789.143
],
[
22100.0,
-138537.758
],
[
22150.0,
-78578.855
],
[
22200.0,
-270058.485
],
[
22250.0,
-141582.086
],
[
22300.0,
-431270.893
],
[
22350.0,
-237574.248
],
[
22400.0,
-407290.052
],
[
22450.0,
-121056.293
],
[
22500.0,
74285.028
],
[
22550.0,
204072.423
],
[
22600.0,
435312.8
],
[
22650.0,
184821.604
],
[
22700.0,
356601.281
],
[
22750.0,
183528.993
],
[
22800.0,
265771.042
],
[
22850.0,
128181.155
],
[
22900.0,
154667.209
],
[
22950.0,
49912.812
],
[
23000.0,
166674.252
]
]
},
{
"t": "12:13",
"spot": 22480.9,
"total": -66177.47,
"flip": 22486.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-184879.235
],
[
22050.0,
-54789.143
],
[
22100.0,
-138537.758
],
[
22150.0,
-78578.855
],
[
22200.0,
-270058.485
],
[
22250.0,
-141582.086
],
[
22300.0,
-431270.893
],
[
22350.0,
-237574.248
],
[
22400.0,
-407290.052
],
[
22450.0,
-121056.293
],
[
22500.0,
74285.028
],
[
22550.0,
204072.423
],
[
22600.0,
435312.8
],
[
22650.0,
184821.604
],
[
22700.0,
356601.281
],
[
22750.0,
183528.993
],
[
22800.0,
265771.042
],
[
22850.0,
128181.155
],
[
22900.0,
154667.209
],
[
22950.0,
49912.812
],
[
23000.0,
166674.252
]
]
},
{
"t": "12:14",
"spot": 22480.9,
"total": -66228.7,
"flip": 22486.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-184879.235
],
[
22050.0,
-54789.143
],
[
22100.0,
-138537.758
],
[
22150.0,
-78578.855
],
[
22200.0,
-270058.485
],
[
22250.0,
-141582.086
],
[
22300.0,
-431270.893
],
[
22350.0,
-237574.248
],
[
22400.0,
-407290.052
],
[
22450.0,
-121056.293
],
[
22500.0,
74285.028
],
[
22550.0,
204072.423
],
[
22600.0,
435312.8
],
[
22650.0,
184821.604
],
[
22700.0,
356601.281
],
[
22750.0,
183528.993
],
[
22800.0,
265771.042
],
[
22850.0,
128181.155
],
[
22900.0,
154667.209
],
[
22950.0,
49912.812
],
[
23000.0,
166674.252
]
]
},
{
"t": "12:14",
"spot": 22469.25,
"total": -271273.07,
"flip": 22492.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-37415.306
],
[
22000.0,
-193558.74
],
[
22050.0,
-56544.282
],
[
22100.0,
-143010.651
],
[
22150.0,
-82114.513
],
[
22200.0,
-276358.394
],
[
22250.0,
-146854.112
],
[
22300.0,
-440045.494
],
[
22350.0,
-244348.634
],
[
22400.0,
-408509.296
],
[
22450.0,
-125085.107
],
[
22500.0,
52271.691
],
[
22550.0,
198031.52
],
[
22600.0,
430015.316
],
[
22650.0,
178369.619
],
[
22700.0,
343680.77
],
[
22750.0,
174044.683
],
[
22800.0,
256306.335
],
[
22850.0,
122053.362
],
[
22900.0,
145866.759
],
[
22950.0,
47752.944
]
]
},
{
"t": "12:15",
"spot": 22469.25,
"total": -271336.66,
"flip": 22492.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-37415.306
],
[
22000.0,
-193558.74
],
[
22050.0,
-56544.282
],
[
22100.0,
-143010.651
],
[
22150.0,
-82114.513
],
[
22200.0,
-276358.394
],
[
22250.0,
-146854.112
],
[
22300.0,
-440045.494
],
[
22350.0,
-244348.634
],
[
22400.0,
-408509.296
],
[
22450.0,
-125085.107
],
[
22500.0,
52271.691
],
[
22550.0,
198031.52
],
[
22600.0,
430015.316
],
[
22650.0,
178369.619
],
[
22700.0,
343680.77
],
[
22750.0,
174044.683
],
[
22800.0,
256306.335
],
[
22850.0,
122053.362
],
[
22900.0,
145866.759
],
[
22950.0,
47752.944
]
]
},
{
"t": "12:15",
"spot": 22471.6,
"total": -274129.82,
"flip": 22494.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-37310.419
],
[
22000.0,
-193409.732
],
[
22050.0,
-55455.219
],
[
22100.0,
-143718.404
],
[
22150.0,
-80896.345
],
[
22200.0,
-273170.623
],
[
22250.0,
-145533.146
],
[
22300.0,
-438775.299
],
[
22350.0,
-247199.085
],
[
22400.0,
-415722.573
],
[
22450.0,
-139457.827
],
[
22500.0,
39253.172
],
[
22550.0,
193870.271
],
[
22600.0,
425612.715
],
[
22650.0,
178381.543
],
[
22700.0,
348496.502
],
[
22750.0,
175341.952
],
[
22800.0,
257574.558
],
[
22850.0,
124782.968
],
[
22900.0,
149180.361
],
[
22950.0,
47546.98
]
]
},
{
"t": "12:16",
"spot": 22471.6,
"total": -274188.76,
"flip": 22494.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-37310.419
],
[
22000.0,
-193409.732
],
[
22050.0,
-55455.219
],
[
22100.0,
-143718.404
],
[
22150.0,
-80896.345
],
[
22200.0,
-273170.623
],
[
22250.0,
-145533.146
],
[
22300.0,
-438775.299
],
[
22350.0,
-247199.085
],
[
22400.0,
-415722.573
],
[
22450.0,
-139457.827
],
[
22500.0,
39253.172
],
[
22550.0,
193870.271
],
[
22600.0,
425612.715
],
[
22650.0,
178381.543
],
[
22700.0,
348496.502
],
[
22750.0,
175341.952
],
[
22800.0,
257574.558
],
[
22850.0,
124782.968
],
[
22900.0,
149180.361
],
[
22950.0,
47546.98
]
]
},
{
"t": "12:16",
"spot": 22474.15,
"total": -217783.93,
"flip": 22492.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-37195.97
],
[
22000.0,
-190060.77
],
[
22050.0,
-55456.58
],
[
22100.0,
-143423.156
],
[
22150.0,
-81141.123
],
[
22200.0,
-273459.937
],
[
22250.0,
-144611.62
],
[
22300.0,
-437500.146
],
[
22350.0,
-242967.292
],
[
22400.0,
-411155.516
],
[
22450.0,
-133493.915
],
[
22500.0,
50592.098
],
[
22550.0,
199881.434
],
[
22600.0,
433866.231
],
[
22650.0,
182532.401
],
[
22700.0,
346785.284
],
[
22750.0,
177469.073
],
[
22800.0,
261076.154
],
[
22850.0,
127670.522
],
[
22900.0,
149744.047
],
[
22950.0,
47675.269
]
]
},
{
"t": "12:17",
"spot": 22474.15,
"total": -217839.83,
"flip": 22492.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-37195.97
],
[
22000.0,
-190060.77
],
[
22050.0,
-55456.58
],
[
22100.0,
-143423.156
],
[
22150.0,
-81141.123
],
[
22200.0,
-273459.937
],
[
22250.0,
-144611.62
],
[
22300.0,
-437500.146
],
[
22350.0,
-242967.292
],
[
22400.0,
-411155.516
],
[
22450.0,
-133493.915
],
[
22500.0,
50592.098
],
[
22550.0,
199881.434
],
[
22600.0,
433866.231
],
[
22650.0,
182532.401
],
[
22700.0,
346785.284
],
[
22750.0,
177469.073
],
[
22800.0,
261076.154
],
[
22850.0,
127670.522
],
[
22900.0,
149744.047
],
[
22950.0,
47675.269
]
]
},
{
"t": "12:17",
"spot": 22475.2,
"total": -110356.57,
"flip": 22484.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-191066.854
],
[
22050.0,
-55326.54
],
[
22100.0,
-141064.871
],
[
22150.0,
-80904.468
],
[
22200.0,
-268097.525
],
[
22250.0,
-144955.571
],
[
22300.0,
-427596.559
],
[
22350.0,
-238699.156
],
[
22400.0,
-395739.897
],
[
22450.0,
-120769.628
],
[
22500.0,
76949.295
],
[
22550.0,
206799.725
],
[
22600.0,
446047.497
],
[
22650.0,
187034.722
],
[
22700.0,
353057.666
],
[
22750.0,
178023.729
],
[
22800.0,
261574.426
],
[
22850.0,
128544.154
],
[
22900.0,
152995.697
],
[
22950.0,
48396.685
],
[
23000.0,
163030.655
]
]
},
{
"t": "12:18",
"spot": 22475.2,
"total": -110421.58,
"flip": 22484.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-191066.854
],
[
22050.0,
-55326.54
],
[
22100.0,
-141064.871
],
[
22150.0,
-80904.468
],
[
22200.0,
-268097.525
],
[
22250.0,
-144955.571
],
[
22300.0,
-427596.559
],
[
22350.0,
-238699.156
],
[
22400.0,
-395739.897
],
[
22450.0,
-120769.628
],
[
22500.0,
76949.295
],
[
22550.0,
206799.725
],
[
22600.0,
446047.497
],
[
22650.0,
187034.722
],
[
22700.0,
353057.666
],
[
22750.0,
178023.729
],
[
22800.0,
261574.426
],
[
22850.0,
128544.154
],
[
22900.0,
152995.697
],
[
22950.0,
48396.685
],
[
23000.0,
163030.655
]
]
},
{
"t": "12:18",
"spot": 22469.15,
"total": -267925.93,
"flip": 22491.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-38873.826
],
[
22000.0,
-192453.039
],
[
22050.0,
-56489.322
],
[
22100.0,
-145815.462
],
[
22150.0,
-81749.736
],
[
22200.0,
-273560.792
],
[
22250.0,
-145347.494
],
[
22300.0,
-441308.222
],
[
22350.0,
-243738.712
],
[
22400.0,
-415215.793
],
[
22450.0,
-137766.503
],
[
22500.0,
49898.853
],
[
22550.0,
198245.92
],
[
22600.0,
427181.002
],
[
22650.0,
179547.968
],
[
22700.0,
345125.878
],
[
22750.0,
174030.762
],
[
22800.0,
259517.016
],
[
22850.0,
126205.271
],
[
22900.0,
147587.937
],
[
22950.0,
47291.227
]
]
},
{
"t": "12:19",
"spot": 22469.15,
"total": -267989.58,
"flip": 22491.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-38873.826
],
[
22000.0,
-192453.039
],
[
22050.0,
-56489.322
],
[
22100.0,
-145815.462
],
[
22150.0,
-81749.736
],
[
22200.0,
-273560.792
],
[
22250.0,
-145347.494
],
[
22300.0,
-441308.222
],
[
22350.0,
-243738.712
],
[
22400.0,
-415215.793
],
[
22450.0,
-137766.503
],
[
22500.0,
49898.853
],
[
22550.0,
198245.92
],
[
22600.0,
427181.002
],
[
22650.0,
179547.968
],
[
22700.0,
345125.878
],
[
22750.0,
174030.762
],
[
22800.0,
259517.016
],
[
22850.0,
126205.271
],
[
22900.0,
147587.937
],
[
22950.0,
47291.227
]
]
},
{
"t": "12:19",
"spot": 22469.15,
"total": -267989.63,
"flip": 22491.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-38873.826
],
[
22000.0,
-192453.039
],
[
22050.0,
-56489.322
],
[
22100.0,
-145815.462
],
[
22150.0,
-81749.736
],
[
22200.0,
-273560.792
],
[
22250.0,
-145347.494
],
[
22300.0,
-441308.222
],
[
22350.0,
-243738.712
],
[
22400.0,
-415215.793
],
[
22450.0,
-137766.503
],
[
22500.0,
49898.853
],
[
22550.0,
198245.92
],
[
22600.0,
427181.002
],
[
22650.0,
179547.968
],
[
22700.0,
345125.878
],
[
22750.0,
174030.762
],
[
22800.0,
259517.016
],
[
22850.0,
126205.271
],
[
22900.0,
147587.937
],
[
22950.0,
47291.227
]
]
},
{
"t": "12:20",
"spot": 22469.15,
"total": -268053.29,
"flip": 22491.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-38873.826
],
[
22000.0,
-192453.039
],
[
22050.0,
-56489.322
],
[
22100.0,
-145815.462
],
[
22150.0,
-81749.736
],
[
22200.0,
-273560.792
],
[
22250.0,
-145347.494
],
[
22300.0,
-441308.222
],
[
22350.0,
-243738.712
],
[
22400.0,
-415215.793
],
[
22450.0,
-137766.503
],
[
22500.0,
49898.853
],
[
22550.0,
198245.92
],
[
22600.0,
427181.002
],
[
22650.0,
179547.968
],
[
22700.0,
345125.878
],
[
22750.0,
174030.762
],
[
22800.0,
259517.016
],
[
22850.0,
126205.271
],
[
22900.0,
147587.937
],
[
22950.0,
47291.227
]
]
},
{
"t": "12:20",
"spot": 22466.0,
"total": -347860.21,
"flip": 22495.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-39103.574
],
[
22000.0,
-197804.494
],
[
22050.0,
-56820.988
],
[
22100.0,
-146484.899
],
[
22150.0,
-84156.078
],
[
22200.0,
-278814.231
],
[
22250.0,
-147245.884
],
[
22300.0,
-444713.865
],
[
22350.0,
-245552.559
],
[
22400.0,
-421419.762
],
[
22450.0,
-147402.789
],
[
22500.0,
40348.561
],
[
22550.0,
192525.664
],
[
22600.0,
423377.199
],
[
22650.0,
178330.733
],
[
22700.0,
342876.604
],
[
22750.0,
173492.04
],
[
22800.0,
256825.079
],
[
22850.0,
125853.027
],
[
22900.0,
144861.638
],
[
22950.0,
46321.438
]
]
},
{
"t": "12:21",
"spot": 22466.0,
"total": -347932.91,
"flip": 22495.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-39103.574
],
[
22000.0,
-197804.494
],
[
22050.0,
-56820.988
],
[
22100.0,
-146484.899
],
[
22150.0,
-84156.078
],
[
22200.0,
-278814.231
],
[
22250.0,
-147245.884
],
[
22300.0,
-444713.865
],
[
22350.0,
-245552.559
],
[
22400.0,
-421419.762
],
[
22450.0,
-147402.789
],
[
22500.0,
40348.561
],
[
22550.0,
192525.664
],
[
22600.0,
423377.199
],
[
22650.0,
178330.733
],
[
22700.0,
342876.604
],
[
22750.0,
173492.04
],
[
22800.0,
256825.079
],
[
22850.0,
125853.027
],
[
22900.0,
144861.638
],
[
22950.0,
46321.438
]
]
},
{
"t": "12:21",
"spot": 22467.1,
"total": -314531.85,
"flip": 22493.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-39239.969
],
[
22000.0,
-198229.069
],
[
22050.0,
-56617.595
],
[
22100.0,
-146300.395
],
[
22150.0,
-83090.634
],
[
22200.0,
-274773.921
],
[
22250.0,
-145571.24
],
[
22300.0,
-436841.04
],
[
22350.0,
-245741.396
],
[
22400.0,
-412766.385
],
[
22450.0,
-141509.469
],
[
22500.0,
49664.092
],
[
22550.0,
192129.247
],
[
22600.0,
427837.628
],
[
22650.0,
178798.101
],
[
22700.0,
343800.138
],
[
22750.0,
173421.378
],
[
22800.0,
257607.749
],
[
22850.0,
126059.786
],
[
22900.0,
147400.781
],
[
22950.0,
46659.308
]
]
},
{
"t": "12:22",
"spot": 22467.1,
"total": -314601.53,
"flip": 22493.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-39239.969
],
[
22000.0,
-198229.069
],
[
22050.0,
-56617.595
],
[
22100.0,
-146300.395
],
[
22150.0,
-83090.634
],
[
22200.0,
-274773.921
],
[
22250.0,
-145571.24
],
[
22300.0,
-436841.04
],
[
22350.0,
-245741.396
],
[
22400.0,
-412766.385
],
[
22450.0,
-141509.469
],
[
22500.0,
49664.092
],
[
22550.0,
192129.247
],
[
22600.0,
427837.628
],
[
22650.0,
178798.101
],
[
22700.0,
343800.138
],
[
22750.0,
173421.378
],
[
22800.0,
257607.749
],
[
22850.0,
126059.786
],
[
22900.0,
147400.781
],
[
22950.0,
46659.308
]
]
},
{
"t": "12:22",
"spot": 22467.25,
"total": -298759.38,
"flip": 22492.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-39385.686
],
[
22000.0,
-199113.367
],
[
22050.0,
-56748.402
],
[
22100.0,
-146581.048
],
[
22150.0,
-82067.799
],
[
22200.0,
-274401.811
],
[
22250.0,
-142597.94
],
[
22300.0,
-440280.26
],
[
22350.0,
-241889.083
],
[
22400.0,
-412154.015
],
[
22450.0,
-133384.638
],
[
22500.0,
56473.989
],
[
22550.0,
199140.986
],
[
22600.0,
434459.93
],
[
22650.0,
182054.666
],
[
22700.0,
348276.434
],
[
22750.0,
175764.101
],
[
22800.0,
258729.227
],
[
22850.0,
124755.627
],
[
22900.0,
144494.899
],
[
22950.0,
47509.891
]
]
},
{
"t": "12:23",
"spot": 22467.25,
"total": -298833.23,
"flip": 22492.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-39385.686
],
[
22000.0,
-199113.367
],
[
22050.0,
-56748.402
],
[
22100.0,
-146581.048
],
[
22150.0,
-82067.799
],
[
22200.0,
-274401.811
],
[
22250.0,
-142597.94
],
[
22300.0,
-440280.26
],
[
22350.0,
-241889.083
],
[
22400.0,
-412154.015
],
[
22450.0,
-133384.638
],
[
22500.0,
56473.989
],
[
22550.0,
199140.986
],
[
22600.0,
434459.93
],
[
22650.0,
182054.666
],
[
22700.0,
348276.434
],
[
22750.0,
175764.101
],
[
22800.0,
258729.227
],
[
22850.0,
124755.627
],
[
22900.0,
144494.899
],
[
22950.0,
47509.891
]
]
},
{
"t": "12:23",
"spot": 22468.6,
"total": -322220.14,
"flip": 22495.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-39564.83
],
[
22000.0,
-193091.37
],
[
22050.0,
-56784.592
],
[
22100.0,
-146426.621
],
[
22150.0,
-82441.072
],
[
22200.0,
-275534.596
],
[
22250.0,
-146287.041
],
[
22300.0,
-442024.935
],
[
22350.0,
-248022.991
],
[
22400.0,
-432214.795
],
[
22450.0,
-146240.372
],
[
22500.0,
34792.312
],
[
22550.0,
188872.734
],
[
22600.0,
420763.059
],
[
22650.0,
178163.154
],
[
22700.0,
345505.944
],
[
22750.0,
176181.524
],
[
22800.0,
259607.866
],
[
22850.0,
126159.74
],
[
22900.0,
148009.092
],
[
22950.0,
47505.427
]
]
},
{
"t": "12:24",
"spot": 22468.6,
"total": -322286.04,
"flip": 22495.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-39564.83
],
[
22000.0,
-193091.37
],
[
22050.0,
-56784.592
],
[
22100.0,
-146426.621
],
[
22150.0,
-82441.072
],
[
22200.0,
-275534.596
],
[
22250.0,
-146287.041
],
[
22300.0,
-442024.935
],
[
22350.0,
-248022.991
],
[
22400.0,
-432214.795
],
[
22450.0,
-146240.372
],
[
22500.0,
34792.312
],
[
22550.0,
188872.734
],
[
22600.0,
420763.059
],
[
22650.0,
178163.154
],
[
22700.0,
345505.944
],
[
22750.0,
176181.524
],
[
22800.0,
259607.866
],
[
22850.0,
126159.74
],
[
22900.0,
148009.092
],
[
22950.0,
47505.427
]
]
},
{
"t": "12:24",
"spot": 22467.1,
"total": -298434.49,
"flip": 22492.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-39676.332
],
[
22000.0,
-200469.274
],
[
22050.0,
-56849.883
],
[
22100.0,
-146516.433
],
[
22150.0,
-82334.522
],
[
22200.0,
-275594.375
],
[
22250.0,
-145286.403
],
[
22300.0,
-441149.729
],
[
22350.0,
-247406.936
],
[
22400.0,
-418799.86
],
[
22450.0,
-132937.025
],
[
22500.0,
59327.923
],
[
22550.0,
198172.937
],
[
22600.0,
429693.721
],
[
22650.0,
180487.357
],
[
22700.0,
347645.444
],
[
22750.0,
176164.613
],
[
22800.0,
259706.964
],
[
22850.0,
127007.133
],
[
22900.0,
145001.032
],
[
22950.0,
47542.782
]
]
},
{
"t": "12:25",
"spot": 22467.1,
"total": -298506.46,
"flip": 22492.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-39676.332
],
[
22000.0,
-200469.274
],
[
22050.0,
-56849.883
],
[
22100.0,
-146516.433
],
[
22150.0,
-82334.522
],
[
22200.0,
-275594.375
],
[
22250.0,
-145286.403
],
[
22300.0,
-441149.729
],
[
22350.0,
-247406.936
],
[
22400.0,
-418799.86
],
[
22450.0,
-132937.025
],
[
22500.0,
59327.923
],
[
22550.0,
198172.937
],
[
22600.0,
429693.721
],
[
22650.0,
180487.357
],
[
22700.0,
347645.444
],
[
22750.0,
176164.613
],
[
22800.0,
259706.964
],
[
22850.0,
127007.133
],
[
22900.0,
145001.032
],
[
22950.0,
47542.782
]
]
},
{
"t": "12:25",
"spot": 22467.1,
"total": -298506.51,
"flip": 22492.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-39676.332
],
[
22000.0,
-200469.274
],
[
22050.0,
-56849.883
],
[
22100.0,
-146516.433
],
[
22150.0,
-82334.522
],
[
22200.0,
-275594.375
],
[
22250.0,
-145286.403
],
[
22300.0,
-441149.729
],
[
22350.0,
-247406.936
],
[
22400.0,
-418799.86
],
[
22450.0,
-132937.025
],
[
22500.0,
59327.923
],
[
22550.0,
198172.937
],
[
22600.0,
429693.721
],
[
22650.0,
180487.357
],
[
22700.0,
347645.444
],
[
22750.0,
176164.613
],
[
22800.0,
259706.964
],
[
22850.0,
127007.133
],
[
22900.0,
145001.032
],
[
22950.0,
47542.782
]
]
},
{
"t": "12:26",
"spot": 22467.1,
"total": -298578.55,
"flip": 22492.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-39676.332
],
[
22000.0,
-200469.274
],
[
22050.0,
-56849.883
],
[
22100.0,
-146516.433
],
[
22150.0,
-82334.522
],
[
22200.0,
-275594.375
],
[
22250.0,
-145286.403
],
[
22300.0,
-441149.729
],
[
22350.0,
-247406.936
],
[
22400.0,
-418799.86
],
[
22450.0,
-132937.025
],
[
22500.0,
59327.923
],
[
22550.0,
198172.937
],
[
22600.0,
429693.721
],
[
22650.0,
180487.357
],
[
22700.0,
347645.444
],
[
22750.0,
176164.613
],
[
22800.0,
259706.964
],
[
22850.0,
127007.133
],
[
22900.0,
145001.032
],
[
22950.0,
47542.782
]
]
},
{
"t": "12:26",
"spot": 22473.65,
"total": -169265.19,
"flip": 22487.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-38690.775
],
[
22000.0,
-195104.662
],
[
22050.0,
-55886.27
],
[
22100.0,
-143873.792
],
[
22150.0,
-82913.514
],
[
22200.0,
-271480.271
],
[
22250.0,
-141689.981
],
[
22300.0,
-431637.636
],
[
22350.0,
-243140.167
],
[
22400.0,
-407522.908
],
[
22450.0,
-122761.952
],
[
22500.0,
68527.618
],
[
22550.0,
206013.476
],
[
22600.0,
436799.603
],
[
22650.0,
183960.799
],
[
22700.0,
351162.635
],
[
22750.0,
178267.961
],
[
22800.0,
269397.116
],
[
22850.0,
131085.098
],
[
22900.0,
150616.978
],
[
22950.0,
48565.331
]
]
},
{
"t": "12:27",
"spot": 22473.65,
"total": -169322.1,
"flip": 22487.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-38690.775
],
[
22000.0,
-195104.662
],
[
22050.0,
-55886.27
],
[
22100.0,
-143873.792
],
[
22150.0,
-82913.514
],
[
22200.0,
-271480.271
],
[
22250.0,
-141689.981
],
[
22300.0,
-431637.636
],
[
22350.0,
-243140.167
],
[
22400.0,
-407522.908
],
[
22450.0,
-122761.952
],
[
22500.0,
68527.618
],
[
22550.0,
206013.476
],
[
22600.0,
436799.603
],
[
22650.0,
183960.799
],
[
22700.0,
351162.635
],
[
22750.0,
178267.961
],
[
22800.0,
269397.116
],
[
22850.0,
131085.098
],
[
22900.0,
150616.978
],
[
22950.0,
48565.331
]
]
},
{
"t": "12:27",
"spot": 22473.65,
"total": -169322.16,
"flip": 22487.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-38690.775
],
[
22000.0,
-195104.662
],
[
22050.0,
-55886.27
],
[
22100.0,
-143873.792
],
[
22150.0,
-82913.514
],
[
22200.0,
-271480.271
],
[
22250.0,
-141689.981
],
[
22300.0,
-431637.636
],
[
22350.0,
-243140.167
],
[
22400.0,
-407522.908
],
[
22450.0,
-122761.952
],
[
22500.0,
68527.618
],
[
22550.0,
206013.476
],
[
22600.0,
436799.603
],
[
22650.0,
183960.799
],
[
22700.0,
351162.635
],
[
22750.0,
178267.961
],
[
22800.0,
269397.116
],
[
22850.0,
131085.098
],
[
22900.0,
150616.978
],
[
22950.0,
48565.331
]
]
},
{
"t": "12:28",
"spot": 22473.65,
"total": -169377.51,
"flip": 22487.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-38690.775
],
[
22000.0,
-195104.662
],
[
22050.0,
-55886.27
],
[
22100.0,
-143873.792
],
[
22150.0,
-82913.514
],
[
22200.0,
-271480.271
],
[
22250.0,
-141689.981
],
[
22300.0,
-431637.636
],
[
22350.0,
-243140.167
],
[
22400.0,
-407522.908
],
[
22450.0,
-122761.952
],
[
22500.0,
68527.618
],
[
22550.0,
206013.476
],
[
22600.0,
436799.603
],
[
22650.0,
183960.799
],
[
22700.0,
351162.635
],
[
22750.0,
178267.961
],
[
22800.0,
269397.116
],
[
22850.0,
131085.098
],
[
22900.0,
150616.978
],
[
22950.0,
48565.331
]
]
},
{
"t": "12:28",
"spot": 22468.05,
"total": -213267.09,
"flip": 22485.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-39704.151
],
[
22000.0,
-198095.212
],
[
22050.0,
-57060.169
],
[
22100.0,
-146686.398
],
[
22150.0,
-81933.409
],
[
22200.0,
-275705.086
],
[
22250.0,
-142921.58
],
[
22300.0,
-431070.846
],
[
22350.0,
-241170.503
],
[
22400.0,
-408683.085
],
[
22450.0,
-118288.432
],
[
22500.0,
76145.404
],
[
22550.0,
208088.189
],
[
22600.0,
434072.984
],
[
22650.0,
182934.459
],
[
22700.0,
349571.256
],
[
22750.0,
176954.925
],
[
22800.0,
262531.645
],
[
22850.0,
126662.565
],
[
22900.0,
148120.026
],
[
22950.0,
47205.975
]
]
},
{
"t": "12:29",
"spot": 22468.05,
"total": -213331.78,
"flip": 22485.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-39704.151
],
[
22000.0,
-198095.212
],
[
22050.0,
-57060.169
],
[
22100.0,
-146686.398
],
[
22150.0,
-81933.409
],
[
22200.0,
-275705.086
],
[
22250.0,
-142921.58
],
[
22300.0,
-431070.846
],
[
22350.0,
-241170.503
],
[
22400.0,
-408683.085
],
[
22450.0,
-118288.432
],
[
22500.0,
76145.404
],
[
22550.0,
208088.189
],
[
22600.0,
434072.984
],
[
22650.0,
182934.459
],
[
22700.0,
349571.256
],
[
22750.0,
176954.925
],
[
22800.0,
262531.645
],
[
22850.0,
126662.565
],
[
22900.0,
148120.026
],
[
22950.0,
47205.975
]
]
},
{
"t": "12:29",
"spot": 22470.65,
"total": -236066.88,
"flip": 22490.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-38390.143
],
[
22000.0,
-191464.38
],
[
22050.0,
-56977.248
],
[
22100.0,
-144113.633
],
[
22150.0,
-83203.144
],
[
22200.0,
-274165.04
],
[
22250.0,
-143831.991
],
[
22300.0,
-433115.192
],
[
22350.0,
-247967.687
],
[
22400.0,
-433487.991
],
[
22450.0,
-132409.952
],
[
22500.0,
47994.415
],
[
22550.0,
199202.713
],
[
22600.0,
428174.336
],
[
22650.0,
180458.297
],
[
22700.0,
345409.143
],
[
22750.0,
177505.001
],
[
22800.0,
265231.999
],
[
22850.0,
128557.756
],
[
22900.0,
150867.009
],
[
22950.0,
48857.005
]
]
},
{
"t": "12:30",
"spot": 22470.65,
"total": -236123.4,
"flip": 22490.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-38390.143
],
[
22000.0,
-191464.38
],
[
22050.0,
-56977.248
],
[
22100.0,
-144113.633
],
[
22150.0,
-83203.144
],
[
22200.0,
-274165.04
],
[
22250.0,
-143831.991
],
[
22300.0,
-433115.192
],
[
22350.0,
-247967.687
],
[
22400.0,
-433487.991
],
[
22450.0,
-132409.952
],
[
22500.0,
47994.415
],
[
22550.0,
199202.713
],
[
22600.0,
428174.336
],
[
22650.0,
180458.297
],
[
22700.0,
345409.143
],
[
22750.0,
177505.001
],
[
22800.0,
265231.999
],
[
22850.0,
128557.756
],
[
22900.0,
150867.009
],
[
22950.0,
48857.005
]
]
},
{
"t": "12:30",
"spot": 22465.55,
"total": -270153.96,
"flip": 22487.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-39569.08
],
[
22000.0,
-198846.544
],
[
22050.0,
-58439.072
],
[
22100.0,
-147747.956
],
[
22150.0,
-85521.64
],
[
22200.0,
-276629.759
],
[
22250.0,
-145471.511
],
[
22300.0,
-434558.803
],
[
22350.0,
-246042.569
],
[
22400.0,
-412919.94
],
[
22450.0,
-123926.195
],
[
22500.0,
74651.437
],
[
22550.0,
204367.846
],
[
22600.0,
439768.12
],
[
22650.0,
182857.053
],
[
22700.0,
347914.645
],
[
22750.0,
175628.454
],
[
22800.0,
258139.456
],
[
22850.0,
125052.636
],
[
22900.0,
144690.193
],
[
22950.0,
45935.885
]
]
},
{
"t": "12:31",
"spot": 22465.55,
"total": -270228.61,
"flip": 22488.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-39569.08
],
[
22000.0,
-198846.544
],
[
22050.0,
-58439.072
],
[
22100.0,
-147747.956
],
[
22150.0,
-85521.64
],
[
22200.0,
-276629.759
],
[
22250.0,
-145471.511
],
[
22300.0,
-434558.803
],
[
22350.0,
-246042.569
],
[
22400.0,
-412919.94
],
[
22450.0,
-123926.195
],
[
22500.0,
74651.437
],
[
22550.0,
204367.846
],
[
22600.0,
439768.12
],
[
22650.0,
182857.053
],
[
22700.0,
347914.645
],
[
22750.0,
175628.454
],
[
22800.0,
258139.456
],
[
22850.0,
125052.636
],
[
22900.0,
144690.193
],
[
22950.0,
45935.885
]
]
},
{
"t": "12:31",
"spot": 22465.55,
"total": -270228.67,
"flip": 22488.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-39569.08
],
[
22000.0,
-198846.544
],
[
22050.0,
-58439.072
],
[
22100.0,
-147747.956
],
[
22150.0,
-85521.64
],
[
22200.0,
-276629.759
],
[
22250.0,
-145471.511
],
[
22300.0,
-434558.803
],
[
22350.0,
-246042.569
],
[
22400.0,
-412919.94
],
[
22450.0,
-123926.195
],
[
22500.0,
74651.437
],
[
22550.0,
204367.846
],
[
22600.0,
439768.12
],
[
22650.0,
182857.053
],
[
22700.0,
347914.645
],
[
22750.0,
175628.454
],
[
22800.0,
258139.456
],
[
22850.0,
125052.636
],
[
22900.0,
144690.193
],
[
22950.0,
45935.885
]
]
},
{
"t": "12:32",
"spot": 22465.55,
"total": -270303.37,
"flip": 22488.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-39569.08
],
[
22000.0,
-198846.544
],
[
22050.0,
-58439.072
],
[
22100.0,
-147747.956
],
[
22150.0,
-85521.64
],
[
22200.0,
-276629.759
],
[
22250.0,
-145471.511
],
[
22300.0,
-434558.803
],
[
22350.0,
-246042.569
],
[
22400.0,
-412919.94
],
[
22450.0,
-123926.195
],
[
22500.0,
74651.437
],
[
22550.0,
204367.846
],
[
22600.0,
439768.12
],
[
22650.0,
182857.053
],
[
22700.0,
347914.645
],
[
22750.0,
175628.454
],
[
22800.0,
258139.456
],
[
22850.0,
125052.636
],
[
22900.0,
144690.193
],
[
22950.0,
45935.885
]
]
},
{
"t": "12:32",
"spot": 22469.3,
"total": -252887.68,
"flip": 22490.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-39527.834
],
[
22000.0,
-192635.896
],
[
22050.0,
-57145.036
],
[
22100.0,
-147467.853
],
[
22150.0,
-82837.009
],
[
22200.0,
-271783.413
],
[
22250.0,
-145187.171
],
[
22300.0,
-438214.417
],
[
22350.0,
-249381.151
],
[
22400.0,
-419435.095
],
[
22450.0,
-133596.882
],
[
22500.0,
53462.456
],
[
22550.0,
202418.832
],
[
22600.0,
439770.836
],
[
22650.0,
182454.758
],
[
22700.0,
351221.776
],
[
22750.0,
178341.318
],
[
22800.0,
266175.457
],
[
22850.0,
127718.239
],
[
22900.0,
148337.251
],
[
22950.0,
47455.636
]
]
},
{
"t": "12:33",
"spot": 22469.3,
"total": -252953.35,
"flip": 22490.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-39527.834
],
[
22000.0,
-192635.896
],
[
22050.0,
-57145.036
],
[
22100.0,
-147467.853
],
[
22150.0,
-82837.009
],
[
22200.0,
-271783.413
],
[
22250.0,
-145187.171
],
[
22300.0,
-438214.417
],
[
22350.0,
-249381.151
],
[
22400.0,
-419435.095
],
[
22450.0,
-133596.882
],
[
22500.0,
53462.456
],
[
22550.0,
202418.832
],
[
22600.0,
439770.836
],
[
22650.0,
182454.758
],
[
22700.0,
351221.776
],
[
22750.0,
178341.318
],
[
22800.0,
266175.457
],
[
22850.0,
127718.239
],
[
22900.0,
148337.251
],
[
22950.0,
47455.636
]
]
},
{
"t": "12:33",
"spot": 22473.4,
"total": -183299.79,
"flip": 22488.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-38413.367
],
[
22000.0,
-189423.507
],
[
22050.0,
-55764.592
],
[
22100.0,
-144765.379
],
[
22150.0,
-81387.95
],
[
22200.0,
-268195.226
],
[
22250.0,
-146868.888
],
[
22300.0,
-434170.027
],
[
22350.0,
-250417.509
],
[
22400.0,
-419252.182
],
[
22450.0,
-134492.141
],
[
22500.0,
59429.227
],
[
22550.0,
204830.259
],
[
22600.0,
437092.806
],
[
22650.0,
184882.755
],
[
22700.0,
355973.444
],
[
22750.0,
178241.419
],
[
22800.0,
269385.83
],
[
22850.0,
130637.871
],
[
22900.0,
150951.544
],
[
22950.0,
48778.382
]
]
},
{
"t": "12:34",
"spot": 22473.4,
"total": -183352.52,
"flip": 22488.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-38413.367
],
[
22000.0,
-189423.507
],
[
22050.0,
-55764.592
],
[
22100.0,
-144765.379
],
[
22150.0,
-81387.95
],
[
22200.0,
-268195.226
],
[
22250.0,
-146868.888
],
[
22300.0,
-434170.027
],
[
22350.0,
-250417.509
],
[
22400.0,
-419252.182
],
[
22450.0,
-134492.141
],
[
22500.0,
59429.227
],
[
22550.0,
204830.259
],
[
22600.0,
437092.806
],
[
22650.0,
184882.755
],
[
22700.0,
355973.444
],
[
22750.0,
178241.419
],
[
22800.0,
269385.83
],
[
22850.0,
130637.871
],
[
22900.0,
150951.544
],
[
22950.0,
48778.382
]
]
},
{
"t": "12:34",
"spot": 22477.25,
"total": -52088.72,
"flip": 22481.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-189331.415
],
[
22050.0,
-54748.876
],
[
22100.0,
-142215.851
],
[
22150.0,
-79832.34
],
[
22200.0,
-263147.433
],
[
22250.0,
-144059.405
],
[
22300.0,
-431293.453
],
[
22350.0,
-243749.9
],
[
22400.0,
-413785.325
],
[
22450.0,
-124017.186
],
[
22500.0,
70634.272
],
[
22550.0,
210400.818
],
[
22600.0,
443490.461
],
[
22650.0,
187690.519
],
[
22700.0,
360087.753
],
[
22750.0,
182570.337
],
[
22800.0,
273432.965
],
[
22850.0,
130312.947
],
[
22900.0,
154041.869
],
[
22950.0,
49722.552
],
[
23000.0,
163762.226
]
]
},
{
"t": "12:35",
"spot": 22477.25,
"total": -52142.0,
"flip": 22481.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-189331.415
],
[
22050.0,
-54748.876
],
[
22100.0,
-142215.851
],
[
22150.0,
-79832.34
],
[
22200.0,
-263147.433
],
[
22250.0,
-144059.405
],
[
22300.0,
-431293.453
],
[
22350.0,
-243749.9
],
[
22400.0,
-413785.325
],
[
22450.0,
-124017.186
],
[
22500.0,
70634.272
],
[
22550.0,
210400.818
],
[
22600.0,
443490.461
],
[
22650.0,
187690.519
],
[
22700.0,
360087.753
],
[
22750.0,
182570.337
],
[
22800.0,
273432.965
],
[
22850.0,
130312.947
],
[
22900.0,
154041.869
],
[
22950.0,
49722.552
],
[
23000.0,
163762.226
]
]
},
{
"t": "12:35",
"spot": 22474.5,
"total": -73889.26,
"flip": 22480.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-38559.491
],
[
22000.0,
-187554.367
],
[
22050.0,
-55952.556
],
[
22100.0,
-141052.969
],
[
22150.0,
-80432.325
],
[
22200.0,
-266244.978
],
[
22250.0,
-144891.098
],
[
22300.0,
-428815.533
],
[
22350.0,
-245164.619
],
[
22400.0,
-407324.239
],
[
22450.0,
-119715.178
],
[
22500.0,
75173.957
],
[
22550.0,
220572.022
],
[
22600.0,
445638.035
],
[
22650.0,
186732.199
],
[
22700.0,
360168.9
],
[
22750.0,
182275.917
],
[
22800.0,
271254.878
],
[
22850.0,
130464.058
],
[
22900.0,
151285.363
],
[
22950.0,
48354.98
]
]
},
{
"t": "12:36",
"spot": 22474.5,
"total": -73934.12,
"flip": 22480.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
21950.0,
-38559.491
],
[
22000.0,
-187554.367
],
[
22050.0,
-55952.556
],
[
22100.0,
-141052.969
],
[
22150.0,
-80432.325
],
[
22200.0,
-266244.978
],
[
22250.0,
-144891.098
],
[
22300.0,
-428815.533
],
[
22350.0,
-245164.619
],
[
22400.0,
-407324.239
],
[
22450.0,
-119715.178
],
[
22500.0,
75173.957
],
[
22550.0,
220572.022
],
[
22600.0,
445638.035
],
[
22650.0,
186732.199
],
[
22700.0,
360168.9
],
[
22750.0,
182275.917
],
[
22800.0,
271254.878
],
[
22850.0,
130464.058
],
[
22900.0,
151285.363
],
[
22950.0,
48354.98
]
]
},
{
"t": "12:36",
"spot": 22477.0,
"total": -12833.45,
"flip": 22478.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-188943.222
],
[
22050.0,
-56142.342
],
[
22100.0,
-141748.725
],
[
22150.0,
-79090.969
],
[
22200.0,
-264694.028
],
[
22250.0,
-143321.536
],
[
22300.0,
-428662.094
],
[
22350.0,
-243477.363
],
[
22400.0,
-409799.075
],
[
22450.0,
-117983.852
],
[
22500.0,
81962.581
],
[
22550.0,
222606.151
],
[
22600.0,
446588.266
],
[
22650.0,
188884.736
],
[
22700.0,
360708.598
],
[
22750.0,
183847.851
],
[
22800.0,
275006.353
],
[
22850.0,
130366.826
],
[
22900.0,
154218.81
],
[
22950.0,
49657.751
],
[
23000.0,
163904.159
]
]
},
{
"t": "12:37",
"spot": 22477.0,
"total": -12885.3,
"flip": 22478.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-188943.222
],
[
22050.0,
-56142.342
],
[
22100.0,
-141748.725
],
[
22150.0,
-79090.969
],
[
22200.0,
-264694.028
],
[
22250.0,
-143321.536
],
[
22300.0,
-428662.094
],
[
22350.0,
-243477.363
],
[
22400.0,
-409799.075
],
[
22450.0,
-117983.852
],
[
22500.0,
81962.581
],
[
22550.0,
222606.151
],
[
22600.0,
446588.266
],
[
22650.0,
188884.736
],
[
22700.0,
360708.598
],
[
22750.0,
183847.851
],
[
22800.0,
275006.353
],
[
22850.0,
130366.826
],
[
22900.0,
154218.81
],
[
22950.0,
49657.751
],
[
23000.0,
163904.159
]
]
},
{
"t": "12:37",
"spot": 22477.0,
"total": -12885.34,
"flip": 22478.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-188943.222
],
[
22050.0,
-56142.342
],
[
22100.0,
-141748.725
],
[
22150.0,
-79090.969
],
[
22200.0,
-264694.028
],
[
22250.0,
-143321.536
],
[
22300.0,
-428662.094
],
[
22350.0,
-243477.363
],
[
22400.0,
-409799.075
],
[
22450.0,
-117983.852
],
[
22500.0,
81962.581
],
[
22550.0,
222606.151
],
[
22600.0,
446588.266
],
[
22650.0,
188884.736
],
[
22700.0,
360708.598
],
[
22750.0,
183847.851
],
[
22800.0,
275006.353
],
[
22850.0,
130366.826
],
[
22900.0,
154218.81
],
[
22950.0,
49657.751
],
[
23000.0,
163904.159
]
]
},
{
"t": "12:38",
"spot": 22477.0,
"total": -12937.24,
"flip": 22478.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-188943.222
],
[
22050.0,
-56142.342
],
[
22100.0,
-141748.725
],
[
22150.0,
-79090.969
],
[
22200.0,
-264694.028
],
[
22250.0,
-143321.536
],
[
22300.0,
-428662.094
],
[
22350.0,
-243477.363
],
[
22400.0,
-409799.075
],
[
22450.0,
-117983.852
],
[
22500.0,
81962.581
],
[
22550.0,
222606.151
],
[
22600.0,
446588.266
],
[
22650.0,
188884.736
],
[
22700.0,
360708.598
],
[
22750.0,
183847.851
],
[
22800.0,
275006.353
],
[
22850.0,
130366.826
],
[
22900.0,
154218.81
],
[
22950.0,
49657.751
],
[
23000.0,
163904.159
]
]
},
{
"t": "12:38",
"spot": 22482.35,
"total": 73813.13,
"flip": 22476.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-184665.974
],
[
22050.0,
-54893.57
],
[
22100.0,
-139530.232
],
[
22150.0,
-79030.325
],
[
22200.0,
-258490.529
],
[
22250.0,
-142201.487
],
[
22300.0,
-424842.715
],
[
22350.0,
-238382.685
],
[
22400.0,
-397174.462
],
[
22450.0,
-118991.241
],
[
22500.0,
78796.632
],
[
22550.0,
229103.392
],
[
22600.0,
447579.38
],
[
22650.0,
191140.071
],
[
22700.0,
369375.685
],
[
22750.0,
185034.528
],
[
22800.0,
278572.66
],
[
22850.0,
132603.377
],
[
22900.0,
156906.982
],
[
22950.0,
49760.665
],
[
23000.0,
163915.564
]
]
},
{
"t": "12:39",
"spot": 22482.35,
"total": 73772.02,
"flip": 22476.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-184665.974
],
[
22050.0,
-54893.57
],
[
22100.0,
-139530.232
],
[
22150.0,
-79030.325
],
[
22200.0,
-258490.529
],
[
22250.0,
-142201.487
],
[
22300.0,
-424842.715
],
[
22350.0,
-238382.685
],
[
22400.0,
-397174.462
],
[
22450.0,
-118991.241
],
[
22500.0,
78796.632
],
[
22550.0,
229103.392
],
[
22600.0,
447579.38
],
[
22650.0,
191140.071
],
[
22700.0,
369375.685
],
[
22750.0,
185034.528
],
[
22800.0,
278572.66
],
[
22850.0,
132603.377
],
[
22900.0,
156906.982
],
[
22950.0,
49760.665
],
[
23000.0,
163915.564
]
]
},
{
"t": "12:39",
"spot": 22484.2,
"total": 82560.7,
"flip": 22477.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-183593.728
],
[
22050.0,
-53745.18
],
[
22100.0,
-139531.986
],
[
22150.0,
-79014.753
],
[
22200.0,
-258361.302
],
[
22250.0,
-142594.316
],
[
22300.0,
-425822.338
],
[
22350.0,
-239487.05
],
[
22400.0,
-405614.834
],
[
22450.0,
-125496.303
],
[
22500.0,
71369.245
],
[
22550.0,
223086.217
],
[
22600.0,
442331.76
],
[
22650.0,
191629.829
],
[
22700.0,
370610.305
],
[
22750.0,
185948.198
],
[
22800.0,
282595.432
],
[
22850.0,
132387.475
],
[
22900.0,
160189.631
],
[
22950.0,
50938.347
],
[
23000.0,
169838.34
]
]
},
{
"t": "12:40",
"spot": 22484.2,
"total": 82526.94,
"flip": 22477.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-183593.728
],
[
22050.0,
-53745.18
],
[
22100.0,
-139531.986
],
[
22150.0,
-79014.753
],
[
22200.0,
-258361.302
],
[
22250.0,
-142594.316
],
[
22300.0,
-425822.338
],
[
22350.0,
-239487.05
],
[
22400.0,
-405614.834
],
[
22450.0,
-125496.303
],
[
22500.0,
71369.245
],
[
22550.0,
223086.217
],
[
22600.0,
442331.76
],
[
22650.0,
191629.829
],
[
22700.0,
370610.305
],
[
22750.0,
185948.198
],
[
22800.0,
282595.432
],
[
22850.0,
132387.475
],
[
22900.0,
160189.631
],
[
22950.0,
50938.347
],
[
23000.0,
169838.34
]
]
},
{
"t": "12:40",
"spot": 22484.2,
"total": 82526.91,
"flip": 22477.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-183593.728
],
[
22050.0,
-53745.18
],
[
22100.0,
-139531.986
],
[
22150.0,
-79014.753
],
[
22200.0,
-258361.302
],
[
22250.0,
-142594.316
],
[
22300.0,
-425822.338
],
[
22350.0,
-239487.05
],
[
22400.0,
-405614.834
],
[
22450.0,
-125496.303
],
[
22500.0,
71369.245
],
[
22550.0,
223086.217
],
[
22600.0,
442331.76
],
[
22650.0,
191629.829
],
[
22700.0,
370610.305
],
[
22750.0,
185948.198
],
[
22800.0,
282595.432
],
[
22850.0,
132387.475
],
[
22900.0,
160189.631
],
[
22950.0,
50938.347
],
[
23000.0,
169838.34
]
]
},
{
"t": "12:41",
"spot": 22484.2,
"total": 82493.02,
"flip": 22477.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-183593.728
],
[
22050.0,
-53745.18
],
[
22100.0,
-139531.986
],
[
22150.0,
-79014.753
],
[
22200.0,
-258361.302
],
[
22250.0,
-142594.316
],
[
22300.0,
-425822.338
],
[
22350.0,
-239487.05
],
[
22400.0,
-405614.834
],
[
22450.0,
-125496.303
],
[
22500.0,
71369.245
],
[
22550.0,
223086.217
],
[
22600.0,
442331.76
],
[
22650.0,
191629.829
],
[
22700.0,
370610.305
],
[
22750.0,
185948.198
],
[
22800.0,
282595.432
],
[
22850.0,
132387.475
],
[
22900.0,
160189.631
],
[
22950.0,
50938.347
],
[
23000.0,
169838.34
]
]
},
{
"t": "12:41",
"spot": 22482.2,
"total": 26204.67,
"flip": 22480.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-183965.771
],
[
22050.0,
-55193.157
],
[
22100.0,
-140197.045
],
[
22150.0,
-80488.26
],
[
22200.0,
-263073.457
],
[
22250.0,
-143086.984
],
[
22300.0,
-426081.714
],
[
22350.0,
-239065.263
],
[
22400.0,
-414273.103
],
[
22450.0,
-125876.332
],
[
22500.0,
66437.413
],
[
22550.0,
223951.993
],
[
22600.0,
441964.627
],
[
22650.0,
190456.587
],
[
22700.0,
366136.143
],
[
22750.0,
185829.805
],
[
22800.0,
277946.481
],
[
22850.0,
130549.156
],
[
22900.0,
156709.659
],
[
22950.0,
51145.891
],
[
23000.0,
164986.478
]
]
},
{
"t": "12:42",
"spot": 22482.2,
"total": 26163.91,
"flip": 22480.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-183965.771
],
[
22050.0,
-55193.157
],
[
22100.0,
-140197.045
],
[
22150.0,
-80488.26
],
[
22200.0,
-263073.457
],
[
22250.0,
-143086.984
],
[
22300.0,
-426081.714
],
[
22350.0,
-239065.263
],
[
22400.0,
-414273.103
],
[
22450.0,
-125876.332
],
[
22500.0,
66437.413
],
[
22550.0,
223951.993
],
[
22600.0,
441964.627
],
[
22650.0,
190456.587
],
[
22700.0,
366136.143
],
[
22750.0,
185829.805
],
[
22800.0,
277946.481
],
[
22850.0,
130549.156
],
[
22900.0,
156709.659
],
[
22950.0,
51145.891
],
[
23000.0,
164986.478
]
]
},
{
"t": "12:42",
"spot": 22482.9,
"total": 48795.15,
"flip": 22478.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-184564.852
],
[
22050.0,
-54035.224
],
[
22100.0,
-140815.655
],
[
22150.0,
-80347.172
],
[
22200.0,
-259797.939
],
[
22250.0,
-143207.995
],
[
22300.0,
-420281.045
],
[
22350.0,
-235805.634
],
[
22400.0,
-404952.265
],
[
22450.0,
-126240.547
],
[
22500.0,
66010.532
],
[
22550.0,
220396.382
],
[
22600.0,
451415.113
],
[
22650.0,
190947.795
],
[
22700.0,
368412.616
],
[
22750.0,
185267.932
],
[
22800.0,
280122.254
],
[
22850.0,
132864.093
],
[
22900.0,
156598.625
],
[
22950.0,
51146.065
],
[
23000.0,
170195.559
]
]
},
{
"t": "12:43",
"spot": 22482.9,
"total": 48755.36,
"flip": 22478.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-184564.852
],
[
22050.0,
-54035.224
],
[
22100.0,
-140815.655
],
[
22150.0,
-80347.172
],
[
22200.0,
-259797.939
],
[
22250.0,
-143207.995
],
[
22300.0,
-420281.045
],
[
22350.0,
-235805.634
],
[
22400.0,
-404952.265
],
[
22450.0,
-126240.547
],
[
22500.0,
66010.532
],
[
22550.0,
220396.382
],
[
22600.0,
451415.113
],
[
22650.0,
190947.795
],
[
22700.0,
368412.616
],
[
22750.0,
185267.932
],
[
22800.0,
280122.254
],
[
22850.0,
132864.093
],
[
22900.0,
156598.625
],
[
22950.0,
51146.065
],
[
23000.0,
170195.559
]
]
},
{
"t": "12:43",
"spot": 22480.15,
"total": 44098.57,
"flip": 22476.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-189120.086
],
[
22050.0,
-55144.873
],
[
22100.0,
-141082.199
],
[
22150.0,
-82102.326
],
[
22200.0,
-262749.795
],
[
22250.0,
-142204.511
],
[
22300.0,
-423930.159
],
[
22350.0,
-233812.218
],
[
22400.0,
-401855.97
],
[
22450.0,
-117745.932
],
[
22500.0,
87856.363
],
[
22550.0,
224462.787
],
[
22600.0,
452580.24
],
[
22650.0,
191897.874
],
[
22700.0,
366839.881
],
[
22750.0,
185949.796
],
[
22800.0,
277917.104
],
[
22850.0,
131021.405
],
[
22900.0,
156511.296
],
[
22950.0,
49910.336
],
[
23000.0,
164504.81
]
]
},
{
"t": "12:44",
"spot": 22480.15,
"total": 44050.67,
"flip": 22476.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-189120.086
],
[
22050.0,
-55144.873
],
[
22100.0,
-141082.199
],
[
22150.0,
-82102.326
],
[
22200.0,
-262749.795
],
[
22250.0,
-142204.511
],
[
22300.0,
-423930.159
],
[
22350.0,
-233812.218
],
[
22400.0,
-401855.97
],
[
22450.0,
-117745.932
],
[
22500.0,
87856.363
],
[
22550.0,
224462.787
],
[
22600.0,
452580.24
],
[
22650.0,
191897.874
],
[
22700.0,
366839.881
],
[
22750.0,
185949.796
],
[
22800.0,
277917.104
],
[
22850.0,
131021.405
],
[
22900.0,
156511.296
],
[
22950.0,
49910.336
],
[
23000.0,
164504.81
]
]
},
{
"t": "12:44",
"spot": 22477.35,
"total": -14163.24,
"flip": 22478.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-188779.79
],
[
22050.0,
-55219.125
],
[
22100.0,
-143251.139
],
[
22150.0,
-82072.889
],
[
22200.0,
-261815.926
],
[
22250.0,
-143676.032
],
[
22300.0,
-425898.114
],
[
22350.0,
-235864.864
],
[
22400.0,
-405080.151
],
[
22450.0,
-131553.114
],
[
22500.0,
63113.673
],
[
22550.0,
223268.065
],
[
22600.0,
443562.33
],
[
22650.0,
186903.859
],
[
22700.0,
362662.512
],
[
22750.0,
183951.982
],
[
22800.0,
274593.526
],
[
22850.0,
131248.293
],
[
22900.0,
153740.019
],
[
22950.0,
49817.941
],
[
23000.0,
164732.537
]
]
},
{
"t": "12:45",
"spot": 22477.35,
"total": -14214.4,
"flip": 22478.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-188779.79
],
[
22050.0,
-55219.125
],
[
22100.0,
-143251.139
],
[
22150.0,
-82072.889
],
[
22200.0,
-261815.926
],
[
22250.0,
-143676.032
],
[
22300.0,
-425898.114
],
[
22350.0,
-235864.864
],
[
22400.0,
-405080.151
],
[
22450.0,
-131553.114
],
[
22500.0,
63113.673
],
[
22550.0,
223268.065
],
[
22600.0,
443562.33
],
[
22650.0,
186903.859
],
[
22700.0,
362662.512
],
[
22750.0,
183951.982
],
[
22800.0,
274593.526
],
[
22850.0,
131248.293
],
[
22900.0,
153740.019
],
[
22950.0,
49817.941
],
[
23000.0,
164732.537
]
]
},
{
"t": "12:45",
"spot": 22478.4,
"total": -70584.85,
"flip": 22484.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-190108.174
],
[
22050.0,
-55126.168
],
[
22100.0,
-142729.265
],
[
22150.0,
-81654.109
],
[
22200.0,
-265233.548
],
[
22250.0,
-143787.913
],
[
22300.0,
-429546.125
],
[
22350.0,
-238236.079
],
[
22400.0,
-422825.172
],
[
22450.0,
-139075.744
],
[
22500.0,
59869.697
],
[
22550.0,
216898.93
],
[
22600.0,
447786.531
],
[
22650.0,
189273.317
],
[
22700.0,
365796.063
],
[
22750.0,
183688.399
],
[
22800.0,
273804.114
],
[
22850.0,
128819.047
],
[
22900.0,
153288.142
],
[
22950.0,
48638.635
],
[
23000.0,
164657.903
]
]
},
{
"t": "12:46",
"spot": 22478.4,
"total": -70638.42,
"flip": 22484.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-190108.174
],
[
22050.0,
-55126.168
],
[
22100.0,
-142729.265
],
[
22150.0,
-81654.109
],
[
22200.0,
-265233.548
],
[
22250.0,
-143787.913
],
[
22300.0,
-429546.125
],
[
22350.0,
-238236.079
],
[
22400.0,
-422825.172
],
[
22450.0,
-139075.744
],
[
22500.0,
59869.697
],
[
22550.0,
216898.93
],
[
22600.0,
447786.531
],
[
22650.0,
189273.317
],
[
22700.0,
365796.063
],
[
22750.0,
183688.399
],
[
22800.0,
273804.114
],
[
22850.0,
128819.047
],
[
22900.0,
153288.142
],
[
22950.0,
48638.635
],
[
23000.0,
164657.903
]
]
},
{
"t": "12:46",
"spot": 22483.65,
"total": -24574.11,
"flip": 22485.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-184549.23
],
[
22050.0,
-54150.617
],
[
22100.0,
-140907.919
],
[
22150.0,
-80722.303
],
[
22200.0,
-260067.98
],
[
22250.0,
-144571.177
],
[
22300.0,
-428098.472
],
[
22350.0,
-241182.093
],
[
22400.0,
-435304.636
],
[
22450.0,
-144726.407
],
[
22500.0,
42912.684
],
[
22550.0,
209144.342
],
[
22600.0,
438025.964
],
[
22650.0,
188751.735
],
[
22700.0,
365275.145
],
[
22750.0,
185870.264
],
[
22800.0,
279332.8
],
[
22850.0,
133009.777
],
[
22900.0,
157069.807
],
[
22950.0,
51025.622
],
[
23000.0,
170665.149
]
]
},
{
"t": "12:47",
"spot": 22483.65,
"total": -24614.41,
"flip": 22485.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-184549.23
],
[
22050.0,
-54150.617
],
[
22100.0,
-140907.919
],
[
22150.0,
-80722.303
],
[
22200.0,
-260067.98
],
[
22250.0,
-144571.177
],
[
22300.0,
-428098.472
],
[
22350.0,
-241182.093
],
[
22400.0,
-435304.636
],
[
22450.0,
-144726.407
],
[
22500.0,
42912.684
],
[
22550.0,
209144.342
],
[
22600.0,
438025.964
],
[
22650.0,
188751.735
],
[
22700.0,
365275.145
],
[
22750.0,
185870.264
],
[
22800.0,
279332.8
],
[
22850.0,
133009.777
],
[
22900.0,
157069.807
],
[
22950.0,
51025.622
],
[
23000.0,
170665.149
]
]
},
{
"t": "12:47",
"spot": 22483.6,
"total": 23841.43,
"flip": 22481.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-184228.618
],
[
22050.0,
-54314.404
],
[
22100.0,
-140965.578
],
[
22150.0,
-80672.885
],
[
22200.0,
-260448.211
],
[
22250.0,
-144179.428
],
[
22300.0,
-424208.534
],
[
22350.0,
-240943.841
],
[
22400.0,
-424828.554
],
[
22450.0,
-137280.807
],
[
22500.0,
56460.146
],
[
22550.0,
220378.967
],
[
22600.0,
442106.47
],
[
22650.0,
189885.832
],
[
22700.0,
369632.603
],
[
22750.0,
185085.966
],
[
22800.0,
277302.558
],
[
22850.0,
132809.19
],
[
22900.0,
159767.529
],
[
22950.0,
51269.516
],
[
23000.0,
169966.201
]
]
},
{
"t": "12:48",
"spot": 22485.8,
"total": 30462.54,
"flip": 22483.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-184263.134
],
[
22050.0,
-54325.034
],
[
22100.0,
-138524.586
],
[
22150.0,
-80692.839
],
[
22200.0,
-261118.448
],
[
22250.0,
-144598.485
],
[
22300.0,
-418708.172
],
[
22350.0,
-241645.722
],
[
22400.0,
-424911.696
],
[
22450.0,
-137307.674
],
[
22500.0,
56471.196
],
[
22550.0,
216621.121
],
[
22600.0,
442192.994
],
[
22650.0,
189495.518
],
[
22700.0,
369704.943
],
[
22750.0,
186988.422
],
[
22800.0,
276951.269
],
[
22850.0,
134787.846
],
[
22900.0,
159809.392
],
[
22950.0,
51281.686
],
[
23000.0,
170574.574
]
]
},
{
"t": "12:49",
"spot": 22485.8,
"total": 30441.75,
"flip": 22483.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-184263.134
],
[
22050.0,
-54325.034
],
[
22100.0,
-138524.586
],
[
22150.0,
-80692.839
],
[
22200.0,
-261118.448
],
[
22250.0,
-144598.485
],
[
22300.0,
-418708.172
],
[
22350.0,
-241645.722
],
[
22400.0,
-424911.696
],
[
22450.0,
-137307.674
],
[
22500.0,
56471.196
],
[
22550.0,
216621.121
],
[
22600.0,
442192.994
],
[
22650.0,
189495.518
],
[
22700.0,
369704.943
],
[
22750.0,
186988.422
],
[
22800.0,
276951.269
],
[
22850.0,
134787.846
],
[
22900.0,
159809.392
],
[
22950.0,
51281.686
],
[
23000.0,
170574.574
]
]
},
{
"t": "12:49",
"spot": 22485.8,
"total": 30441.72,
"flip": 22483.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-184263.134
],
[
22050.0,
-54325.034
],
[
22100.0,
-138524.586
],
[
22150.0,
-80692.839
],
[
22200.0,
-261118.448
],
[
22250.0,
-144598.485
],
[
22300.0,
-418708.172
],
[
22350.0,
-241645.722
],
[
22400.0,
-424911.696
],
[
22450.0,
-137307.674
],
[
22500.0,
56471.196
],
[
22550.0,
216621.121
],
[
22600.0,
442192.994
],
[
22650.0,
189495.518
],
[
22700.0,
369704.943
],
[
22750.0,
186988.422
],
[
22800.0,
276951.269
],
[
22850.0,
134787.846
],
[
22900.0,
159809.392
],
[
22950.0,
51281.686
],
[
23000.0,
170574.574
]
]
},
{
"t": "12:49",
"spot": 22485.8,
"total": 30405.86,
"flip": 22483.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-184263.134
],
[
22050.0,
-54325.034
],
[
22100.0,
-138524.586
],
[
22150.0,
-80692.839
],
[
22200.0,
-261118.448
],
[
22250.0,
-144598.485
],
[
22300.0,
-418708.172
],
[
22350.0,
-241645.722
],
[
22400.0,
-424911.696
],
[
22450.0,
-137307.674
],
[
22500.0,
56471.196
],
[
22550.0,
216621.121
],
[
22600.0,
442192.994
],
[
22650.0,
189495.518
],
[
22700.0,
369704.943
],
[
22750.0,
186988.422
],
[
22800.0,
276951.269
],
[
22850.0,
134787.846
],
[
22900.0,
159809.392
],
[
22950.0,
51281.686
],
[
23000.0,
170574.574
]
]
},
{
"t": "12:49",
"spot": 22489.75,
"total": 63792.69,
"flip": 22484.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-180635.001
],
[
22050.0,
-53377.02
],
[
22100.0,
-138281.606
],
[
22150.0,
-79668.911
],
[
22200.0,
-259928.876
],
[
22250.0,
-143089.975
],
[
22300.0,
-420568.126
],
[
22350.0,
-236690.164
],
[
22400.0,
-422436.447
],
[
22450.0,
-134980.434
],
[
22500.0,
46299.266
],
[
22550.0,
211246.517
],
[
22600.0,
442498.892
],
[
22650.0,
192053.365
],
[
22700.0,
375272.461
],
[
22750.0,
189154.539
],
[
22800.0,
282164.756
],
[
22850.0,
135807.415
],
[
22900.0,
162944.879
],
[
22950.0,
52075.998
],
[
23000.0,
176602.86
]
]
},
{
"t": "12:50",
"spot": 22489.75,
"total": 63763.47,
"flip": 22484.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-180635.001
],
[
22050.0,
-53377.02
],
[
22100.0,
-138281.606
],
[
22150.0,
-79668.911
],
[
22200.0,
-259928.876
],
[
22250.0,
-143089.975
],
[
22300.0,
-420568.126
],
[
22350.0,
-236690.164
],
[
22400.0,
-422436.447
],
[
22450.0,
-134980.434
],
[
22500.0,
46299.266
],
[
22550.0,
211246.517
],
[
22600.0,
442498.892
],
[
22650.0,
192053.365
],
[
22700.0,
375272.461
],
[
22750.0,
189154.539
],
[
22800.0,
282164.756
],
[
22850.0,
135807.415
],
[
22900.0,
162944.879
],
[
22950.0,
52075.998
],
[
23000.0,
176602.86
]
]
},
{
"t": "12:50",
"spot": 22498.1,
"total": 188840.63,
"flip": 22482.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-177634.308
],
[
22050.0,
-52522.88
],
[
22100.0,
-134250.201
],
[
22150.0,
-77323.308
],
[
22200.0,
-254012.743
],
[
22250.0,
-139258.331
],
[
22300.0,
-411080.92
],
[
22350.0,
-235090.939
],
[
22400.0,
-411585.403
],
[
22450.0,
-129528.037
],
[
22500.0,
53141.411
],
[
22550.0,
217313.77
],
[
22600.0,
458782.92
],
[
22650.0,
196801.745
],
[
22700.0,
383909.08
],
[
22750.0,
196210.865
],
[
22800.0,
289940.962
],
[
22850.0,
139515.384
],
[
22900.0,
168577.292
],
[
22950.0,
53337.943
],
[
23000.0,
181600.197
]
]
},
{
"t": "12:51",
"spot": 22498.1,
"total": 188821.97,
"flip": 22482.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-177634.308
],
[
22050.0,
-52522.88
],
[
22100.0,
-134250.201
],
[
22150.0,
-77323.308
],
[
22200.0,
-254012.743
],
[
22250.0,
-139258.331
],
[
22300.0,
-411080.92
],
[
22350.0,
-235090.939
],
[
22400.0,
-411585.403
],
[
22450.0,
-129528.037
],
[
22500.0,
53141.411
],
[
22550.0,
217313.77
],
[
22600.0,
458782.92
],
[
22650.0,
196801.745
],
[
22700.0,
383909.08
],
[
22750.0,
196210.865
],
[
22800.0,
289940.962
],
[
22850.0,
139515.384
],
[
22900.0,
168577.292
],
[
22950.0,
53337.943
],
[
23000.0,
181600.197
]
]
},
{
"t": "12:51",
"spot": 22493.55,
"total": 120856.38,
"flip": 22483.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-177115.284
],
[
22050.0,
-53514.492
],
[
22100.0,
-135325.327
],
[
22150.0,
-79064.9
],
[
22200.0,
-256802.933
],
[
22250.0,
-142223.749
],
[
22300.0,
-412852.812
],
[
22350.0,
-237116.438
],
[
22400.0,
-415813.692
],
[
22450.0,
-134085.259
],
[
22500.0,
50720.223
],
[
22550.0,
214050.656
],
[
22600.0,
449171.634
],
[
22650.0,
192963.596
],
[
22700.0,
382206.431
],
[
22750.0,
191148.919
],
[
22800.0,
285867.901
],
[
22850.0,
137344.558
],
[
22900.0,
165574.505
],
[
22950.0,
52389.922
],
[
23000.0,
177463.491
]
]
},
{
"t": "12:52",
"spot": 22493.55,
"total": 120832.45,
"flip": 22483.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-177115.284
],
[
22050.0,
-53514.492
],
[
22100.0,
-135325.327
],
[
22150.0,
-79064.9
],
[
22200.0,
-256802.933
],
[
22250.0,
-142223.749
],
[
22300.0,
-412852.812
],
[
22350.0,
-237116.438
],
[
22400.0,
-415813.692
],
[
22450.0,
-134085.259
],
[
22500.0,
50720.223
],
[
22550.0,
214050.656
],
[
22600.0,
449171.634
],
[
22650.0,
192963.596
],
[
22700.0,
382206.431
],
[
22750.0,
191148.919
],
[
22800.0,
285867.901
],
[
22850.0,
137344.558
],
[
22900.0,
165574.505
],
[
22950.0,
52389.922
],
[
23000.0,
177463.491
]
]
},
{
"t": "12:52",
"spot": 22493.55,
"total": 120832.43,
"flip": 22483.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-177115.284
],
[
22050.0,
-53514.492
],
[
22100.0,
-135325.327
],
[
22150.0,
-79064.9
],
[
22200.0,
-256802.933
],
[
22250.0,
-142223.749
],
[
22300.0,
-412852.812
],
[
22350.0,
-237116.438
],
[
22400.0,
-415813.692
],
[
22450.0,
-134085.259
],
[
22500.0,
50720.223
],
[
22550.0,
214050.656
],
[
22600.0,
449171.634
],
[
22650.0,
192963.596
],
[
22700.0,
382206.431
],
[
22750.0,
191148.919
],
[
22800.0,
285867.901
],
[
22850.0,
137344.558
],
[
22900.0,
165574.505
],
[
22950.0,
52389.922
],
[
23000.0,
177463.491
]
]
},
{
"t": "12:53",
"spot": 22493.55,
"total": 120808.48,
"flip": 22483.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-177115.284
],
[
22050.0,
-53514.492
],
[
22100.0,
-135325.327
],
[
22150.0,
-79064.9
],
[
22200.0,
-256802.933
],
[
22250.0,
-142223.749
],
[
22300.0,
-412852.812
],
[
22350.0,
-237116.438
],
[
22400.0,
-415813.692
],
[
22450.0,
-134085.259
],
[
22500.0,
50720.223
],
[
22550.0,
214050.656
],
[
22600.0,
449171.634
],
[
22650.0,
192963.596
],
[
22700.0,
382206.431
],
[
22750.0,
191148.919
],
[
22800.0,
285867.901
],
[
22850.0,
137344.558
],
[
22900.0,
165574.505
],
[
22950.0,
52389.922
],
[
23000.0,
177463.491
]
]
},
{
"t": "12:53",
"spot": 22494.15,
"total": 48699.96,
"flip": 22490.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-177359.207
],
[
22050.0,
-52919.299
],
[
22100.0,
-134120.417
],
[
22150.0,
-79275.564
],
[
22200.0,
-256674.256
],
[
22250.0,
-143508.968
],
[
22300.0,
-421035.91
],
[
22350.0,
-241475.993
],
[
22400.0,
-444254.578
],
[
22450.0,
-152946.367
],
[
22500.0,
10742.394
],
[
22550.0,
203490.833
],
[
22600.0,
433825.263
],
[
22650.0,
194514.257
],
[
22700.0,
377850.715
],
[
22750.0,
190979.029
],
[
22800.0,
287211.791
],
[
22850.0,
137130.025
],
[
22900.0,
166735.161
],
[
22950.0,
53679.456
],
[
23000.0,
178137.856
]
]
},
{
"t": "12:54",
"spot": 22494.15,
"total": 48677.95,
"flip": 22490.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-177359.207
],
[
22050.0,
-52919.299
],
[
22100.0,
-134120.417
],
[
22150.0,
-79275.564
],
[
22200.0,
-256674.256
],
[
22250.0,
-143508.968
],
[
22300.0,
-421035.91
],
[
22350.0,
-241475.993
],
[
22400.0,
-444254.578
],
[
22450.0,
-152946.367
],
[
22500.0,
10742.394
],
[
22550.0,
203490.833
],
[
22600.0,
433825.263
],
[
22650.0,
194514.257
],
[
22700.0,
377850.715
],
[
22750.0,
190979.029
],
[
22800.0,
287211.791
],
[
22850.0,
137130.025
],
[
22900.0,
166735.161
],
[
22950.0,
53679.456
],
[
23000.0,
178137.856
]
]
},
{
"t": "12:54",
"spot": 22495.1,
"total": 62587.32,
"flip": 22490.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-177821.281
],
[
22050.0,
-53058.504
],
[
22100.0,
-131808.687
],
[
22150.0,
-79570.481
],
[
22200.0,
-257235.434
],
[
22250.0,
-143432.043
],
[
22300.0,
-419850.177
],
[
22350.0,
-241496.39
],
[
22400.0,
-434532.911
],
[
22450.0,
-153677.197
],
[
22500.0,
16455.992
],
[
22550.0,
202999.611
],
[
22600.0,
444845.09
],
[
22650.0,
196948.309
],
[
22700.0,
377882.631
],
[
22750.0,
192823.878
],
[
22800.0,
287249.221
],
[
22850.0,
137030.241
],
[
22900.0,
166384.228
],
[
22950.0,
53382.001
],
[
23000.0,
177287.087
]
]
},
{
"t": "12:56",
"spot": 22503.8,
"total": 135755.86,
"flip": 22492.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-171197.091
],
[
22050.0,
-51892.845
],
[
22100.0,
-128848.189
],
[
22150.0,
-76097.738
],
[
22200.0,
-249951.435
],
[
22250.0,
-139680.445
],
[
22300.0,
-407355.965
],
[
22350.0,
-234988.561
],
[
22400.0,
-428543.982
],
[
22450.0,
-144230.494
],
[
22500.0,
6154.428
],
[
22550.0,
199843.982
],
[
22600.0,
441248.541
],
[
22650.0,
192387.761
],
[
22700.0,
377682.866
],
[
22750.0,
198076.434
],
[
22800.0,
288829.774
],
[
22850.0,
145743.404
],
[
22900.0,
170476.978
],
[
22950.0,
56173.301
],
[
23000.0,
187008.563
]
]
},
{
"t": "12:57",
"spot": 22503.8,
"total": 135752.41,
"flip": 22492.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-171197.091
],
[
22050.0,
-51892.845
],
[
22100.0,
-128848.189
],
[
22150.0,
-76097.738
],
[
22200.0,
-249951.435
],
[
22250.0,
-139680.445
],
[
22300.0,
-407355.965
],
[
22350.0,
-234988.561
],
[
22400.0,
-428543.982
],
[
22450.0,
-144230.494
],
[
22500.0,
6154.428
],
[
22550.0,
199843.982
],
[
22600.0,
441248.541
],
[
22650.0,
192387.761
],
[
22700.0,
377682.866
],
[
22750.0,
198076.434
],
[
22800.0,
288829.774
],
[
22850.0,
145743.404
],
[
22900.0,
170476.978
],
[
22950.0,
56173.301
],
[
23000.0,
187008.563
]
]
},
{
"t": "12:57",
"spot": 22503.8,
"total": 135752.38,
"flip": 22492.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-171197.091
],
[
22050.0,
-51892.845
],
[
22100.0,
-128848.189
],
[
22150.0,
-76097.738
],
[
22200.0,
-249951.435
],
[
22250.0,
-139680.445
],
[
22300.0,
-407355.965
],
[
22350.0,
-234988.561
],
[
22400.0,
-428543.982
],
[
22450.0,
-144230.494
],
[
22500.0,
6154.428
],
[
22550.0,
199843.982
],
[
22600.0,
441248.541
],
[
22650.0,
192387.761
],
[
22700.0,
377682.866
],
[
22750.0,
198076.434
],
[
22800.0,
288829.774
],
[
22850.0,
145743.404
],
[
22900.0,
170476.978
],
[
22950.0,
56173.301
],
[
23000.0,
187008.563
]
]
},
{
"t": "12:58",
"spot": 22503.8,
"total": 135739.13,
"flip": 22492.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-171197.091
],
[
22050.0,
-51892.845
],
[
22100.0,
-128848.189
],
[
22150.0,
-76097.738
],
[
22200.0,
-249951.435
],
[
22250.0,
-139680.445
],
[
22300.0,
-407355.965
],
[
22350.0,
-234988.561
],
[
22400.0,
-428543.982
],
[
22450.0,
-144230.494
],
[
22500.0,
6154.428
],
[
22550.0,
199843.982
],
[
22600.0,
441248.541
],
[
22650.0,
192387.761
],
[
22700.0,
377682.866
],
[
22750.0,
198076.434
],
[
22800.0,
288829.774
],
[
22850.0,
145743.404
],
[
22900.0,
170476.978
],
[
22950.0,
56173.301
],
[
23000.0,
187008.563
]
]
},
{
"t": "12:59",
"spot": 22503.8,
"total": 135725.85,
"flip": 22492.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-171197.091
],
[
22050.0,
-51892.845
],
[
22100.0,
-128848.189
],
[
22150.0,
-76097.738
],
[
22200.0,
-249951.435
],
[
22250.0,
-139680.445
],
[
22300.0,
-407355.965
],
[
22350.0,
-234988.561
],
[
22400.0,
-428543.982
],
[
22450.0,
-144230.494
],
[
22500.0,
6154.428
],
[
22550.0,
199843.982
],
[
22600.0,
441248.541
],
[
22650.0,
192387.761
],
[
22700.0,
377682.866
],
[
22750.0,
198076.434
],
[
22800.0,
288829.774
],
[
22850.0,
145743.404
],
[
22900.0,
170476.978
],
[
22950.0,
56173.301
],
[
23000.0,
187008.563
]
]
},
{
"t": "12:59",
"spot": 22511.4,
"total": 111326.33,
"flip": 22502.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-165695.229
],
[
22050.0,
-50487.558
],
[
22100.0,
-125884.116
],
[
22150.0,
-74302.791
],
[
22200.0,
-246067.216
],
[
22250.0,
-138000.541
],
[
22300.0,
-404269.156
],
[
22350.0,
-237253.934
],
[
22400.0,
-456791.762
],
[
22450.0,
-167023.273
],
[
22500.0,
-39360.738
],
[
22550.0,
183104.71
],
[
22600.0,
435186.654
],
[
22650.0,
187333.589
],
[
22700.0,
368645.514
],
[
22750.0,
198641.351
],
[
22800.0,
290211.285
],
[
22850.0,
149936.002
],
[
22900.0,
177366.503
],
[
22950.0,
58178.254
],
[
23000.0,
194381.32
]
]
},
{
"t": "13:00",
"spot": 22511.4,
"total": 111322.66,
"flip": 22502.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-165695.229
],
[
22050.0,
-50487.558
],
[
22100.0,
-125884.116
],
[
22150.0,
-74302.791
],
[
22200.0,
-246067.216
],
[
22250.0,
-138000.541
],
[
22300.0,
-404269.156
],
[
22350.0,
-237253.934
],
[
22400.0,
-456791.762
],
[
22450.0,
-167023.273
],
[
22500.0,
-39360.738
],
[
22550.0,
183104.71
],
[
22600.0,
435186.654
],
[
22650.0,
187333.589
],
[
22700.0,
368645.514
],
[
22750.0,
198641.351
],
[
22800.0,
290211.285
],
[
22850.0,
149936.002
],
[
22900.0,
177366.503
],
[
22950.0,
58178.254
],
[
23000.0,
194381.32
]
]
},
{
"t": "13:00",
"spot": 22511.4,
"total": 111322.65,
"flip": 22502.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-165695.229
],
[
22050.0,
-50487.558
],
[
22100.0,
-125884.116
],
[
22150.0,
-74302.791
],
[
22200.0,
-246067.216
],
[
22250.0,
-138000.541
],
[
22300.0,
-404269.156
],
[
22350.0,
-237253.934
],
[
22400.0,
-456791.762
],
[
22450.0,
-167023.273
],
[
22500.0,
-39360.738
],
[
22550.0,
183104.71
],
[
22600.0,
435186.654
],
[
22650.0,
187333.589
],
[
22700.0,
368645.514
],
[
22750.0,
198641.351
],
[
22800.0,
290211.285
],
[
22850.0,
149936.002
],
[
22900.0,
177366.503
],
[
22950.0,
58178.254
],
[
23000.0,
194381.32
]
]
},
{
"t": "13:01",
"spot": 22511.4,
"total": 111318.99,
"flip": 22502.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-165695.229
],
[
22050.0,
-50487.558
],
[
22100.0,
-125884.116
],
[
22150.0,
-74302.791
],
[
22200.0,
-246067.216
],
[
22250.0,
-138000.541
],
[
22300.0,
-404269.156
],
[
22350.0,
-237253.934
],
[
22400.0,
-456791.762
],
[
22450.0,
-167023.273
],
[
22500.0,
-39360.738
],
[
22550.0,
183104.71
],
[
22600.0,
435186.654
],
[
22650.0,
187333.589
],
[
22700.0,
368645.514
],
[
22750.0,
198641.351
],
[
22800.0,
290211.285
],
[
22850.0,
149936.002
],
[
22900.0,
177366.503
],
[
22950.0,
58178.254
],
[
23000.0,
194381.32
]
]
},
{
"t": "13:01",
"spot": 22509.75,
"total": 81517.46,
"flip": 22503.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-166159.783
],
[
22050.0,
-50600.553
],
[
22100.0,
-125937.465
],
[
22150.0,
-74448.603
],
[
22200.0,
-246060.025
],
[
22250.0,
-138000.071
],
[
22300.0,
-403454.314
],
[
22350.0,
-235064.994
],
[
22400.0,
-461777.233
],
[
22450.0,
-157959.558
],
[
22500.0,
-43607.267
],
[
22550.0,
184439.222
],
[
22600.0,
442873.569
],
[
22650.0,
192087.859
],
[
22700.0,
375898.169
],
[
22750.0,
199434.306
],
[
22800.0,
290821.333
],
[
22850.0,
148163.888
],
[
22900.0,
174243.123
],
[
22950.0,
57770.345
],
[
23000.0,
187285.149
]
]
},
{
"t": "13:02",
"spot": 22509.75,
"total": 81503.95,
"flip": 22503.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-166159.783
],
[
22050.0,
-50600.553
],
[
22100.0,
-125937.465
],
[
22150.0,
-74448.603
],
[
22200.0,
-246060.025
],
[
22250.0,
-138000.071
],
[
22300.0,
-403454.314
],
[
22350.0,
-235064.994
],
[
22400.0,
-461777.233
],
[
22450.0,
-157959.558
],
[
22500.0,
-43607.267
],
[
22550.0,
184439.222
],
[
22600.0,
442873.569
],
[
22650.0,
192087.859
],
[
22700.0,
375898.169
],
[
22750.0,
199434.306
],
[
22800.0,
290821.333
],
[
22850.0,
148163.888
],
[
22900.0,
174243.123
],
[
22950.0,
57770.345
],
[
23000.0,
187285.149
]
]
},
{
"t": "13:02",
"spot": 22503.0,
"total": -72266.12,
"flip": 22508.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-170120.316
],
[
22050.0,
-51370.889
],
[
22100.0,
-127967.705
],
[
22150.0,
-75577.27
],
[
22200.0,
-249006.329
],
[
22250.0,
-141456.955
],
[
22300.0,
-416988.281
],
[
22350.0,
-240863.973
],
[
22400.0,
-483019.099
],
[
22450.0,
-173050.714
],
[
22500.0,
-75620.017
],
[
22550.0,
173850.921
],
[
22600.0,
432680.786
],
[
22650.0,
185385.032
],
[
22700.0,
368704.015
],
[
22750.0,
193343.008
],
[
22800.0,
280391.681
],
[
22850.0,
142988.179
],
[
22900.0,
172055.686
],
[
22950.0,
55437.777
],
[
23000.0,
182761.007
]
]
},
{
"t": "13:03",
"spot": 22503.0,
"total": -72291.97,
"flip": 22508.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-170120.316
],
[
22050.0,
-51370.889
],
[
22100.0,
-127967.705
],
[
22150.0,
-75577.27
],
[
22200.0,
-249006.329
],
[
22250.0,
-141456.955
],
[
22300.0,
-416988.281
],
[
22350.0,
-240863.973
],
[
22400.0,
-483019.099
],
[
22450.0,
-173050.714
],
[
22500.0,
-75620.017
],
[
22550.0,
173850.921
],
[
22600.0,
432680.786
],
[
22650.0,
185385.032
],
[
22700.0,
368704.015
],
[
22750.0,
193343.008
],
[
22800.0,
280391.681
],
[
22850.0,
142988.179
],
[
22900.0,
172055.686
],
[
22950.0,
55437.777
],
[
23000.0,
182761.007
]
]
},
{
"t": "13:03",
"spot": 22502.35,
"total": -91024.43,
"flip": 22509.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-170479.184
],
[
22050.0,
-51524.757
],
[
22100.0,
-128162.181
],
[
22150.0,
-75729.419
],
[
22200.0,
-247999.006
],
[
22250.0,
-140921.155
],
[
22300.0,
-416147.943
],
[
22350.0,
-239609.512
],
[
22400.0,
-474784.016
],
[
22450.0,
-172443.688
],
[
22500.0,
-71336.129
],
[
22550.0,
180540.69
],
[
22600.0,
437655.501
],
[
22650.0,
189483.186
],
[
22700.0,
374438.516
],
[
22750.0,
194610.295
],
[
22800.0,
280985.841
],
[
22850.0,
143350.668
],
[
22900.0,
168656.519
],
[
22950.0,
55462.236
],
[
23000.0,
181591.455
]
]
},
{
"t": "13:04",
"spot": 22502.35,
"total": -91058.59,
"flip": 22509.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-170479.184
],
[
22050.0,
-51524.757
],
[
22100.0,
-128162.181
],
[
22150.0,
-75729.419
],
[
22200.0,
-247999.006
],
[
22250.0,
-140921.155
],
[
22300.0,
-416147.943
],
[
22350.0,
-239609.512
],
[
22400.0,
-474784.016
],
[
22450.0,
-172443.688
],
[
22500.0,
-71336.129
],
[
22550.0,
180540.69
],
[
22600.0,
437655.501
],
[
22650.0,
189483.186
],
[
22700.0,
374438.516
],
[
22750.0,
194610.295
],
[
22800.0,
280985.841
],
[
22850.0,
143350.668
],
[
22900.0,
168656.519
],
[
22950.0,
55462.236
],
[
23000.0,
181591.455
]
]
},
{
"t": "13:04",
"spot": 22488.4,
"total": -291528.06,
"flip": 22511.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-180789.209
],
[
22050.0,
-53798.572
],
[
22100.0,
-133216.578
],
[
22150.0,
-79153.226
],
[
22200.0,
-260948.586
],
[
22250.0,
-146190.266
],
[
22300.0,
-427350.06
],
[
22350.0,
-242772.309
],
[
22400.0,
-483404.689
],
[
22450.0,
-189895.018
],
[
22500.0,
-80748.081
],
[
22550.0,
178792.825
],
[
22600.0,
438291.125
],
[
22650.0,
188354.2
],
[
22700.0,
373981.413
],
[
22750.0,
186900.046
],
[
22800.0,
270402.934
],
[
22850.0,
131566.831
],
[
22900.0,
159908.337
],
[
22950.0,
49921.463
],
[
23000.0,
165602.561
]
]
},
{
"t": "13:05",
"spot": 22488.4,
"total": -291594.12,
"flip": 22511.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-180789.209
],
[
22050.0,
-53798.572
],
[
22100.0,
-133216.578
],
[
22150.0,
-79153.226
],
[
22200.0,
-260948.586
],
[
22250.0,
-146190.266
],
[
22300.0,
-427350.06
],
[
22350.0,
-242772.309
],
[
22400.0,
-483404.689
],
[
22450.0,
-189895.018
],
[
22500.0,
-80748.081
],
[
22550.0,
178792.825
],
[
22600.0,
438291.125
],
[
22650.0,
188354.2
],
[
22700.0,
373981.413
],
[
22750.0,
186900.046
],
[
22800.0,
270402.934
],
[
22850.0,
131566.831
],
[
22900.0,
159908.337
],
[
22950.0,
49921.463
],
[
23000.0,
165602.561
]
]
},
{
"t": "13:05",
"spot": 22487.75,
"total": -302557.78,
"flip": 22511.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-180365.458
],
[
22050.0,
-53762.815
],
[
22100.0,
-131965.817
],
[
22150.0,
-79580.56
],
[
22200.0,
-264542.865
],
[
22250.0,
-149083.651
],
[
22300.0,
-426181.411
],
[
22350.0,
-245672.268
],
[
22400.0,
-480600.498
],
[
22450.0,
-194860.387
],
[
22500.0,
-72162.938
],
[
22550.0,
176434.347
],
[
22600.0,
432745.982
],
[
22650.0,
186841.917
],
[
22700.0,
372834.715
],
[
22750.0,
184939.423
],
[
22800.0,
273176.563
],
[
22850.0,
132048.417
],
[
22900.0,
159577.859
],
[
22950.0,
50436.228
],
[
23000.0,
165521.156
]
]
},
{
"t": "13:06",
"spot": 22487.75,
"total": -302623.27,
"flip": 22511.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-180365.458
],
[
22050.0,
-53762.815
],
[
22100.0,
-131965.817
],
[
22150.0,
-79580.56
],
[
22200.0,
-264542.865
],
[
22250.0,
-149083.651
],
[
22300.0,
-426181.411
],
[
22350.0,
-245672.268
],
[
22400.0,
-480600.498
],
[
22450.0,
-194860.387
],
[
22500.0,
-72162.938
],
[
22550.0,
176434.347
],
[
22600.0,
432745.982
],
[
22650.0,
186841.917
],
[
22700.0,
372834.715
],
[
22750.0,
184939.423
],
[
22800.0,
273176.563
],
[
22850.0,
132048.417
],
[
22900.0,
159577.859
],
[
22950.0,
50436.228
],
[
23000.0,
165521.156
]
]
},
{
"t": "13:06",
"spot": 22494.9,
"total": -130927.99,
"flip": 22505.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-176847.539
],
[
22050.0,
-52716.217
],
[
22100.0,
-130582.588
],
[
22150.0,
-78525.732
],
[
22200.0,
-261002.522
],
[
22250.0,
-144647.176
],
[
22300.0,
-408954.392
],
[
22350.0,
-236148.751
],
[
22400.0,
-468583.5
],
[
22450.0,
-175919.995
],
[
22500.0,
-37508.389
],
[
22550.0,
193154.437
],
[
22600.0,
450823.681
],
[
22650.0,
196168.565
],
[
22700.0,
384331.497
],
[
22750.0,
192343.432
],
[
22800.0,
283028.401
],
[
22850.0,
136390.699
],
[
22900.0,
165639.406
],
[
22950.0,
53234.624
],
[
23000.0,
171320.994
]
]
},
{
"t": "13:07",
"spot": 22494.9,
"total": -130982.15,
"flip": 22505.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-176847.539
],
[
22050.0,
-52716.217
],
[
22100.0,
-130582.588
],
[
22150.0,
-78525.732
],
[
22200.0,
-261002.522
],
[
22250.0,
-144647.176
],
[
22300.0,
-408954.392
],
[
22350.0,
-236148.751
],
[
22400.0,
-468583.5
],
[
22450.0,
-175919.995
],
[
22500.0,
-37508.389
],
[
22550.0,
193154.437
],
[
22600.0,
450823.681
],
[
22650.0,
196168.565
],
[
22700.0,
384331.497
],
[
22750.0,
192343.432
],
[
22800.0,
283028.401
],
[
22850.0,
136390.699
],
[
22900.0,
165639.406
],
[
22950.0,
53234.624
],
[
23000.0,
171320.994
]
]
},
{
"t": "13:07",
"spot": 22494.9,
"total": -130982.23,
"flip": 22505.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-176847.539
],
[
22050.0,
-52716.217
],
[
22100.0,
-130582.588
],
[
22150.0,
-78525.732
],
[
22200.0,
-261002.522
],
[
22250.0,
-144647.176
],
[
22300.0,
-408954.392
],
[
22350.0,
-236148.751
],
[
22400.0,
-468583.5
],
[
22450.0,
-175919.995
],
[
22500.0,
-37508.389
],
[
22550.0,
193154.437
],
[
22600.0,
450823.681
],
[
22650.0,
196168.565
],
[
22700.0,
384331.497
],
[
22750.0,
192343.432
],
[
22800.0,
283028.401
],
[
22850.0,
136390.699
],
[
22900.0,
165639.406
],
[
22950.0,
53234.624
],
[
23000.0,
171320.994
]
]
},
{
"t": "13:08",
"spot": 22494.9,
"total": -131036.53,
"flip": 22505.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-176847.539
],
[
22050.0,
-52716.217
],
[
22100.0,
-130582.588
],
[
22150.0,
-78525.732
],
[
22200.0,
-261002.522
],
[
22250.0,
-144647.176
],
[
22300.0,
-408954.392
],
[
22350.0,
-236148.751
],
[
22400.0,
-468583.5
],
[
22450.0,
-175919.995
],
[
22500.0,
-37508.389
],
[
22550.0,
193154.437
],
[
22600.0,
450823.681
],
[
22650.0,
196168.565
],
[
22700.0,
384331.497
],
[
22750.0,
192343.432
],
[
22800.0,
283028.401
],
[
22850.0,
136390.699
],
[
22900.0,
165639.406
],
[
22950.0,
53234.624
],
[
23000.0,
171320.994
]
]
},
{
"t": "13:08",
"spot": 22492.6,
"total": -111042.05,
"flip": 22501.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-176817.854
],
[
22050.0,
-53696.233
],
[
22100.0,
-129461.273
],
[
22150.0,
-78429.818
],
[
22200.0,
-259604.259
],
[
22250.0,
-144631.962
],
[
22300.0,
-407725.646
],
[
22350.0,
-235466.737
],
[
22400.0,
-462909.814
],
[
22450.0,
-170903.35
],
[
22500.0,
-32141.901
],
[
22550.0,
200501.498
],
[
22600.0,
450300.063
],
[
22650.0,
198752.468
],
[
22700.0,
385977.55
],
[
22750.0,
194138.077
],
[
22800.0,
279767.506
],
[
22850.0,
136796.21
],
[
22900.0,
162679.192
],
[
22950.0,
51979.885
],
[
23000.0,
171422.249
]
]
},
{
"t": "13:09",
"spot": 22492.6,
"total": -111096.23,
"flip": 22501.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-176817.854
],
[
22050.0,
-53696.233
],
[
22100.0,
-129461.273
],
[
22150.0,
-78429.818
],
[
22200.0,
-259604.259
],
[
22250.0,
-144631.962
],
[
22300.0,
-407725.646
],
[
22350.0,
-235466.737
],
[
22400.0,
-462909.814
],
[
22450.0,
-170903.35
],
[
22500.0,
-32141.901
],
[
22550.0,
200501.498
],
[
22600.0,
450300.063
],
[
22650.0,
198752.468
],
[
22700.0,
385977.55
],
[
22750.0,
194138.077
],
[
22800.0,
279767.506
],
[
22850.0,
136796.21
],
[
22900.0,
162679.192
],
[
22950.0,
51979.885
],
[
23000.0,
171422.249
]
]
},
{
"t": "13:09",
"spot": 22496.55,
"total": -118229.93,
"flip": 22505.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-175602.336
],
[
22050.0,
-52629.997
],
[
22100.0,
-126901.695
],
[
22150.0,
-77261.358
],
[
22200.0,
-261697.469
],
[
22250.0,
-146073.975
],
[
22300.0,
-413642.075
],
[
22350.0,
-240988.685
],
[
22400.0,
-477371.75
],
[
22450.0,
-186944.92
],
[
22500.0,
-56626.451
],
[
22550.0,
188797.158
],
[
22600.0,
442438.62
],
[
22650.0,
195298.445
],
[
22700.0,
383018.759
],
[
22750.0,
193888.974
],
[
22800.0,
283201.169
],
[
22850.0,
138947.807
],
[
22900.0,
166046.538
],
[
22950.0,
53146.363
],
[
23000.0,
177161.099
]
]
},
{
"t": "13:10",
"spot": 22496.55,
"total": -118272.34,
"flip": 22505.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-175602.336
],
[
22050.0,
-52629.997
],
[
22100.0,
-126901.695
],
[
22150.0,
-77261.358
],
[
22200.0,
-261697.469
],
[
22250.0,
-146073.975
],
[
22300.0,
-413642.075
],
[
22350.0,
-240988.685
],
[
22400.0,
-477371.75
],
[
22450.0,
-186944.92
],
[
22500.0,
-56626.451
],
[
22550.0,
188797.158
],
[
22600.0,
442438.62
],
[
22650.0,
195298.445
],
[
22700.0,
383018.759
],
[
22750.0,
193888.974
],
[
22800.0,
283201.169
],
[
22850.0,
138947.807
],
[
22900.0,
166046.538
],
[
22950.0,
53146.363
],
[
23000.0,
177161.099
]
]
},
{
"t": "13:10",
"spot": 22498.15,
"total": -83428.27,
"flip": 22504.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-175693.204
],
[
22050.0,
-52658.142
],
[
22100.0,
-127165.724
],
[
22150.0,
-77311.313
],
[
22200.0,
-258368.247
],
[
22250.0,
-143681.224
],
[
22300.0,
-414910.781
],
[
22350.0,
-237479.402
],
[
22400.0,
-468199.625
],
[
22450.0,
-181900.808
],
[
22500.0,
-47995.836
],
[
22550.0,
193327.639
],
[
22600.0,
448203.584
],
[
22650.0,
197734.495
],
[
22700.0,
386403.87
],
[
22750.0,
195926.283
],
[
22800.0,
287483.555
],
[
22850.0,
139183.438
],
[
22900.0,
169102.393
],
[
22950.0,
54240.437
],
[
23000.0,
177426.524
]
]
},
{
"t": "13:11",
"spot": 22498.15,
"total": -83470.01,
"flip": 22504.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-175693.204
],
[
22050.0,
-52658.142
],
[
22100.0,
-127165.724
],
[
22150.0,
-77311.313
],
[
22200.0,
-258368.247
],
[
22250.0,
-143681.224
],
[
22300.0,
-414910.781
],
[
22350.0,
-237479.402
],
[
22400.0,
-468199.625
],
[
22450.0,
-181900.808
],
[
22500.0,
-47995.836
],
[
22550.0,
193327.639
],
[
22600.0,
448203.584
],
[
22650.0,
197734.495
],
[
22700.0,
386403.87
],
[
22750.0,
195926.283
],
[
22800.0,
287483.555
],
[
22850.0,
139183.438
],
[
22900.0,
169102.393
],
[
22950.0,
54240.437
],
[
23000.0,
177426.524
]
]
},
{
"t": "13:11",
"spot": 22501.25,
"total": -23591.9,
"flip": 22503.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-171154.53
],
[
22050.0,
-51526.779
],
[
22100.0,
-127535.846
],
[
22150.0,
-75389.036
],
[
22200.0,
-259353.744
],
[
22250.0,
-144037.394
],
[
22300.0,
-410316.766
],
[
22350.0,
-235006.586
],
[
22400.0,
-468763.569
],
[
22450.0,
-174685.38
],
[
22500.0,
-43289.042
],
[
22550.0,
195573.457
],
[
22600.0,
454311.042
],
[
22650.0,
197510.152
],
[
22700.0,
379345.407
],
[
22750.0,
195755.969
],
[
22800.0,
288402.548
],
[
22850.0,
141829.798
],
[
22900.0,
171882.524
],
[
22950.0,
54237.694
],
[
23000.0,
177052.343
]
]
},
{
"t": "13:12",
"spot": 22501.25,
"total": -23624.84,
"flip": 22503.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-171154.53
],
[
22050.0,
-51526.779
],
[
22100.0,
-127535.846
],
[
22150.0,
-75389.036
],
[
22200.0,
-259353.744
],
[
22250.0,
-144037.394
],
[
22300.0,
-410316.766
],
[
22350.0,
-235006.586
],
[
22400.0,
-468763.569
],
[
22450.0,
-174685.38
],
[
22500.0,
-43289.042
],
[
22550.0,
195573.457
],
[
22600.0,
454311.042
],
[
22650.0,
197510.152
],
[
22700.0,
379345.407
],
[
22750.0,
195755.969
],
[
22800.0,
288402.548
],
[
22850.0,
141829.798
],
[
22900.0,
171882.524
],
[
22950.0,
54237.694
],
[
23000.0,
177052.343
]
]
},
{
"t": "13:12",
"spot": 22505.8,
"total": -16690.21,
"flip": 22507.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-166416.696
],
[
22050.0,
-50443.439
],
[
22100.0,
-123097.305
],
[
22150.0,
-76090.806
],
[
22200.0,
-255954.164
],
[
22250.0,
-142856.244
],
[
22300.0,
-408765.581
],
[
22350.0,
-236599.494
],
[
22400.0,
-485445.168
],
[
22450.0,
-182317.071
],
[
22500.0,
-55957.023
],
[
22550.0,
195183.127
],
[
22600.0,
441796.793
],
[
22650.0,
198605.151
],
[
22700.0,
376235.688
],
[
22750.0,
196352.963
],
[
22800.0,
293771.292
],
[
22850.0,
143715.822
],
[
22900.0,
175355.343
],
[
22950.0,
55597.694
],
[
23000.0,
181956.287
]
]
},
{
"t": "13:13",
"spot": 22505.8,
"total": -16715.14,
"flip": 22507.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-166416.696
],
[
22050.0,
-50443.439
],
[
22100.0,
-123097.305
],
[
22150.0,
-76090.806
],
[
22200.0,
-255954.164
],
[
22250.0,
-142856.244
],
[
22300.0,
-408765.581
],
[
22350.0,
-236599.494
],
[
22400.0,
-485445.168
],
[
22450.0,
-182317.071
],
[
22500.0,
-55957.023
],
[
22550.0,
195183.127
],
[
22600.0,
441796.793
],
[
22650.0,
198605.151
],
[
22700.0,
376235.688
],
[
22750.0,
196352.963
],
[
22800.0,
293771.292
],
[
22850.0,
143715.822
],
[
22900.0,
175355.343
],
[
22950.0,
55597.694
],
[
23000.0,
181956.287
]
]
},
{
"t": "13:14",
"spot": 22505.8,
"total": -16738.17,
"flip": 22507.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-166416.696
],
[
22050.0,
-50443.439
],
[
22100.0,
-123097.305
],
[
22150.0,
-76090.806
],
[
22200.0,
-255954.164
],
[
22250.0,
-142856.244
],
[
22300.0,
-408765.581
],
[
22350.0,
-236599.494
],
[
22400.0,
-485445.168
],
[
22450.0,
-182317.071
],
[
22500.0,
-55957.023
],
[
22550.0,
195183.127
],
[
22600.0,
441796.793
],
[
22650.0,
198605.151
],
[
22700.0,
376235.688
],
[
22750.0,
196352.963
],
[
22800.0,
293771.292
],
[
22850.0,
143715.822
],
[
22900.0,
175355.343
],
[
22950.0,
55597.694
],
[
23000.0,
181956.287
]
]
},
{
"t": "13:14",
"spot": 22505.75,
"total": -4651.47,
"flip": 22506.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-170561.521
],
[
22050.0,
-50147.21
],
[
22100.0,
-123564.519
],
[
22150.0,
-78017.367
],
[
22200.0,
-254498.512
],
[
22250.0,
-141816.811
],
[
22300.0,
-410154.08
],
[
22350.0,
-237008.873
],
[
22400.0,
-477971.395
],
[
22450.0,
-182374.298
],
[
22500.0,
-48113.29
],
[
22550.0,
201124.461
],
[
22600.0,
451147.12
],
[
22650.0,
200497.27
],
[
22700.0,
376077.625
],
[
22750.0,
196980.651
],
[
22800.0,
294229.21
],
[
22850.0,
143756.293
],
[
22900.0,
174915.029
],
[
22950.0,
54750.178
],
[
23000.0,
183135.324
]
]
},
{
"t": "13:15",
"spot": 22502.55,
"total": -39919.16,
"flip": 22505.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-171151.93
],
[
22050.0,
-51578.794
],
[
22100.0,
-126968.561
],
[
22150.0,
-77824.074
],
[
22200.0,
-254848.204
],
[
22250.0,
-141800.81
],
[
22300.0,
-412967.84
],
[
22350.0,
-236167.148
],
[
22400.0,
-476255.971
],
[
22450.0,
-172933.572
],
[
22500.0,
-30125.279
],
[
22550.0,
203593.1
],
[
22600.0,
454304.256
],
[
22650.0,
198017.654
],
[
22700.0,
376697.78
],
[
22750.0,
194789.206
],
[
22800.0,
292833.05
],
[
22850.0,
141253.34
],
[
22900.0,
172009.825
],
[
22950.0,
53020.358
],
[
23000.0,
177134.801
]
]
},
{
"t": "13:15",
"spot": 22502.55,
"total": -39919.19,
"flip": 22505.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-171151.93
],
[
22050.0,
-51578.794
],
[
22100.0,
-126968.561
],
[
22150.0,
-77824.074
],
[
22200.0,
-254848.204
],
[
22250.0,
-141800.81
],
[
22300.0,
-412967.84
],
[
22350.0,
-236167.148
],
[
22400.0,
-476255.971
],
[
22450.0,
-172933.572
],
[
22500.0,
-30125.279
],
[
22550.0,
203593.1
],
[
22600.0,
454304.256
],
[
22650.0,
198017.654
],
[
22700.0,
376697.78
],
[
22750.0,
194789.206
],
[
22800.0,
292833.05
],
[
22850.0,
141253.34
],
[
22900.0,
172009.825
],
[
22950.0,
53020.358
],
[
23000.0,
177134.801
]
]
},
{
"t": "13:16",
"spot": 22502.55,
"total": -39954.48,
"flip": 22505.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-171151.93
],
[
22050.0,
-51578.794
],
[
22100.0,
-126968.561
],
[
22150.0,
-77824.074
],
[
22200.0,
-254848.204
],
[
22250.0,
-141800.81
],
[
22300.0,
-412967.84
],
[
22350.0,
-236167.148
],
[
22400.0,
-476255.971
],
[
22450.0,
-172933.572
],
[
22500.0,
-30125.279
],
[
22550.0,
203593.1
],
[
22600.0,
454304.256
],
[
22650.0,
198017.654
],
[
22700.0,
376697.78
],
[
22750.0,
194789.206
],
[
22800.0,
292833.05
],
[
22850.0,
141253.34
],
[
22900.0,
172009.825
],
[
22950.0,
53020.358
],
[
23000.0,
177134.801
]
]
},
{
"t": "13:16",
"spot": 22502.55,
"total": -39954.53,
"flip": 22505.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-171151.93
],
[
22050.0,
-51578.794
],
[
22100.0,
-126968.561
],
[
22150.0,
-77824.074
],
[
22200.0,
-254848.204
],
[
22250.0,
-141800.81
],
[
22300.0,
-412967.84
],
[
22350.0,
-236167.148
],
[
22400.0,
-476255.971
],
[
22450.0,
-172933.572
],
[
22500.0,
-30125.279
],
[
22550.0,
203593.1
],
[
22600.0,
454304.256
],
[
22650.0,
198017.654
],
[
22700.0,
376697.78
],
[
22750.0,
194789.206
],
[
22800.0,
292833.05
],
[
22850.0,
141253.34
],
[
22900.0,
172009.825
],
[
22950.0,
53020.358
],
[
23000.0,
177134.801
]
]
},
{
"t": "13:17",
"spot": 22502.55,
"total": -39989.81,
"flip": 22505.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-171151.93
],
[
22050.0,
-51578.794
],
[
22100.0,
-126968.561
],
[
22150.0,
-77824.074
],
[
22200.0,
-254848.204
],
[
22250.0,
-141800.81
],
[
22300.0,
-412967.84
],
[
22350.0,
-236167.148
],
[
22400.0,
-476255.971
],
[
22450.0,
-172933.572
],
[
22500.0,
-30125.279
],
[
22550.0,
203593.1
],
[
22600.0,
454304.256
],
[
22650.0,
198017.654
],
[
22700.0,
376697.78
],
[
22750.0,
194789.206
],
[
22800.0,
292833.05
],
[
22850.0,
141253.34
],
[
22900.0,
172009.825
],
[
22950.0,
53020.358
],
[
23000.0,
177134.801
]
]
},
{
"t": "13:17",
"spot": 22505.5,
"total": -23585.24,
"flip": 22507.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-164844.317
],
[
22050.0,
-50504.859
],
[
22100.0,
-126654.133
],
[
22150.0,
-78253.596
],
[
22200.0,
-255677.706
],
[
22250.0,
-142023.611
],
[
22300.0,
-410077.773
],
[
22350.0,
-236723.081
],
[
22400.0,
-483398.822
],
[
22450.0,
-183535.15
],
[
22500.0,
-46161.698
],
[
22550.0,
201208.779
],
[
22600.0,
448242.491
],
[
22650.0,
200569.19
],
[
22700.0,
373575.027
],
[
22750.0,
196756.566
],
[
22800.0,
291618.565
],
[
22850.0,
142905.721
],
[
22900.0,
175811.143
],
[
22950.0,
55585.768
],
[
23000.0,
184179.511
]
]
},
{
"t": "13:18",
"spot": 22505.5,
"total": -23611.51,
"flip": 22507.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-164844.317
],
[
22050.0,
-50504.859
],
[
22100.0,
-126654.133
],
[
22150.0,
-78253.596
],
[
22200.0,
-255677.706
],
[
22250.0,
-142023.611
],
[
22300.0,
-410077.773
],
[
22350.0,
-236723.081
],
[
22400.0,
-483398.822
],
[
22450.0,
-183535.15
],
[
22500.0,
-46161.698
],
[
22550.0,
201208.779
],
[
22600.0,
448242.491
],
[
22650.0,
200569.19
],
[
22700.0,
373575.027
],
[
22750.0,
196756.566
],
[
22800.0,
291618.565
],
[
22850.0,
142905.721
],
[
22900.0,
175811.143
],
[
22950.0,
55585.768
],
[
23000.0,
184179.511
]
]
},
{
"t": "13:18",
"spot": 22504.85,
"total": -20001.24,
"flip": 22506.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-164831.671
],
[
22050.0,
-50426.47
],
[
22100.0,
-125099.742
],
[
22150.0,
-77622.406
],
[
22200.0,
-256077.38
],
[
22250.0,
-141757.045
],
[
22300.0,
-412722.324
],
[
22350.0,
-237926.67
],
[
22400.0,
-485507.476
],
[
22450.0,
-182371.802
],
[
22500.0,
-43754.549
],
[
22550.0,
195612.846
],
[
22600.0,
451795.527
],
[
22650.0,
199550.708
],
[
22700.0,
372540.004
],
[
22750.0,
197061.532
],
[
22800.0,
293380.795
],
[
22850.0,
142980.598
],
[
22900.0,
175969.949
],
[
22950.0,
54800.707
],
[
23000.0,
183549.649
]
]
},
{
"t": "13:19",
"spot": 22504.85,
"total": -20028.08,
"flip": 22506.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-164831.671
],
[
22050.0,
-50426.47
],
[
22100.0,
-125099.742
],
[
22150.0,
-77622.406
],
[
22200.0,
-256077.38
],
[
22250.0,
-141757.045
],
[
22300.0,
-412722.324
],
[
22350.0,
-237926.67
],
[
22400.0,
-485507.476
],
[
22450.0,
-182371.802
],
[
22500.0,
-43754.549
],
[
22550.0,
195612.846
],
[
22600.0,
451795.527
],
[
22650.0,
199550.708
],
[
22700.0,
372540.004
],
[
22750.0,
197061.532
],
[
22800.0,
293380.795
],
[
22850.0,
142980.598
],
[
22900.0,
175969.949
],
[
22950.0,
54800.707
],
[
23000.0,
183549.649
]
]
},
{
"t": "13:19",
"spot": 22500.95,
"total": -70918.6,
"flip": 22506.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-171603.517
],
[
22050.0,
-51646.049
],
[
22100.0,
-128091.688
],
[
22150.0,
-79442.392
],
[
22200.0,
-260415.195
],
[
22250.0,
-143941.166
],
[
22300.0,
-412866.441
],
[
22350.0,
-235218.592
],
[
22400.0,
-478338.735
],
[
22450.0,
-175528.335
],
[
22500.0,
-28493.985
],
[
22550.0,
206758.148
],
[
22600.0,
466756.349
],
[
22650.0,
201758.845
],
[
22700.0,
379738.039
],
[
22750.0,
195099.974
],
[
22800.0,
289170.855
],
[
22850.0,
139541.835
],
[
22900.0,
169686.895
],
[
22950.0,
53189.422
],
[
23000.0,
178250.302
]
]
},
{
"t": "13:20",
"spot": 22500.95,
"total": -70964.19,
"flip": 22506.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-171603.517
],
[
22050.0,
-51646.049
],
[
22100.0,
-128091.688
],
[
22150.0,
-79442.392
],
[
22200.0,
-260415.195
],
[
22250.0,
-143941.166
],
[
22300.0,
-412866.441
],
[
22350.0,
-235218.592
],
[
22400.0,
-478338.735
],
[
22450.0,
-175528.335
],
[
22500.0,
-28493.985
],
[
22550.0,
206758.148
],
[
22600.0,
466756.349
],
[
22650.0,
201758.845
],
[
22700.0,
379738.039
],
[
22750.0,
195099.974
],
[
22800.0,
289170.855
],
[
22850.0,
139541.835
],
[
22900.0,
169686.895
],
[
22950.0,
53189.422
],
[
23000.0,
178250.302
]
]
},
{
"t": "13:20",
"spot": 22498.75,
"total": -113159.85,
"flip": 22507.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-175221.867
],
[
22050.0,
-52922.338
],
[
22100.0,
-129132.767
],
[
22150.0,
-80426.686
],
[
22200.0,
-259237.239
],
[
22250.0,
-143546.667
],
[
22300.0,
-414100.456
],
[
22350.0,
-239141.432
],
[
22400.0,
-486476.295
],
[
22450.0,
-179001.835
],
[
22500.0,
-47954.853
],
[
22550.0,
200404.797
],
[
22600.0,
461821.339
],
[
22650.0,
199722.497
],
[
22700.0,
373241.407
],
[
22750.0,
193151.866
],
[
22800.0,
286402.008
],
[
22850.0,
136089.707
],
[
22900.0,
170509.503
],
[
22950.0,
51980.854
],
[
23000.0,
179356.662
]
]
},
{
"t": "13:21",
"spot": 22498.75,
"total": -113206.32,
"flip": 22507.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-175221.867
],
[
22050.0,
-52922.338
],
[
22100.0,
-129132.767
],
[
22150.0,
-80426.686
],
[
22200.0,
-259237.239
],
[
22250.0,
-143546.667
],
[
22300.0,
-414100.456
],
[
22350.0,
-239141.432
],
[
22400.0,
-486476.295
],
[
22450.0,
-179001.835
],
[
22500.0,
-47954.853
],
[
22550.0,
200404.797
],
[
22600.0,
461821.339
],
[
22650.0,
199722.497
],
[
22700.0,
373241.407
],
[
22750.0,
193151.866
],
[
22800.0,
286402.008
],
[
22850.0,
136089.707
],
[
22900.0,
170509.503
],
[
22950.0,
51980.854
],
[
23000.0,
179356.662
]
]
},
{
"t": "13:21",
"spot": 22498.65,
"total": -118231.29,
"flip": 22507.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-175182.37
],
[
22050.0,
-53242.836
],
[
22100.0,
-129064.808
],
[
22150.0,
-80423.276
],
[
22200.0,
-259576.84
],
[
22250.0,
-144032.233
],
[
22300.0,
-414484.47
],
[
22350.0,
-240006.55
],
[
22400.0,
-492642.146
],
[
22450.0,
-182079.771
],
[
22500.0,
-63010.156
],
[
22550.0,
199026.238
],
[
22600.0,
456010.372
],
[
22650.0,
197886.381
],
[
22700.0,
372487.872
],
[
22750.0,
193671.316
],
[
22800.0,
286342.959
],
[
22850.0,
138267.524
],
[
22900.0,
170608.996
],
[
22950.0,
52055.33
],
[
23000.0,
180233.71
]
]
},
{
"t": "13:22",
"spot": 22498.65,
"total": -118276.02,
"flip": 22507.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-175182.37
],
[
22050.0,
-53242.836
],
[
22100.0,
-129064.808
],
[
22150.0,
-80423.276
],
[
22200.0,
-259576.84
],
[
22250.0,
-144032.233
],
[
22300.0,
-414484.47
],
[
22350.0,
-240006.55
],
[
22400.0,
-492642.146
],
[
22450.0,
-182079.771
],
[
22500.0,
-63010.156
],
[
22550.0,
199026.238
],
[
22600.0,
456010.372
],
[
22650.0,
197886.381
],
[
22700.0,
372487.872
],
[
22750.0,
193671.316
],
[
22800.0,
286342.959
],
[
22850.0,
138267.524
],
[
22900.0,
170608.996
],
[
22950.0,
52055.33
],
[
23000.0,
180233.71
]
]
},
{
"t": "13:22",
"spot": 22498.65,
"total": -118276.05,
"flip": 22507.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-175182.37
],
[
22050.0,
-53242.836
],
[
22100.0,
-129064.808
],
[
22150.0,
-80423.276
],
[
22200.0,
-259576.84
],
[
22250.0,
-144032.233
],
[
22300.0,
-414484.47
],
[
22350.0,
-240006.55
],
[
22400.0,
-492642.146
],
[
22450.0,
-182079.771
],
[
22500.0,
-63010.156
],
[
22550.0,
199026.238
],
[
22600.0,
456010.372
],
[
22650.0,
197886.381
],
[
22700.0,
372487.872
],
[
22750.0,
193671.316
],
[
22800.0,
286342.959
],
[
22850.0,
138267.524
],
[
22900.0,
170608.996
],
[
22950.0,
52055.33
],
[
23000.0,
180233.71
]
]
},
{
"t": "13:23",
"spot": 22498.65,
"total": -118320.8,
"flip": 22507.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-175182.37
],
[
22050.0,
-53242.836
],
[
22100.0,
-129064.808
],
[
22150.0,
-80423.276
],
[
22200.0,
-259576.84
],
[
22250.0,
-144032.233
],
[
22300.0,
-414484.47
],
[
22350.0,
-240006.55
],
[
22400.0,
-492642.146
],
[
22450.0,
-182079.771
],
[
22500.0,
-63010.156
],
[
22550.0,
199026.238
],
[
22600.0,
456010.372
],
[
22650.0,
197886.381
],
[
22700.0,
372487.872
],
[
22750.0,
193671.316
],
[
22800.0,
286342.959
],
[
22850.0,
138267.524
],
[
22900.0,
170608.996
],
[
22950.0,
52055.33
],
[
23000.0,
180233.71
]
]
},
{
"t": "13:23",
"spot": 22502.25,
"total": -35454.49,
"flip": 22505.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-173580.837
],
[
22050.0,
-52087.607
],
[
22100.0,
-127508.631
],
[
22150.0,
-79020.197
],
[
22200.0,
-256524.979
],
[
22250.0,
-142306.811
],
[
22300.0,
-412492.529
],
[
22350.0,
-236779.268
],
[
22400.0,
-474033.746
],
[
22450.0,
-168283.204
],
[
22500.0,
-29484.623
],
[
22550.0,
211488.617
],
[
22600.0,
471351.364
],
[
22650.0,
205077.204
],
[
22700.0,
379389.865
],
[
22750.0,
195585.236
],
[
22800.0,
290112.417
],
[
22850.0,
139748.36
],
[
22900.0,
173139.599
],
[
22950.0,
52720.486
],
[
23000.0,
179749.265
]
]
},
{
"t": "13:24",
"spot": 22502.25,
"total": -35496.45,
"flip": 22505.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-173580.837
],
[
22050.0,
-52087.607
],
[
22100.0,
-127508.631
],
[
22150.0,
-79020.197
],
[
22200.0,
-256524.979
],
[
22250.0,
-142306.811
],
[
22300.0,
-412492.529
],
[
22350.0,
-236779.268
],
[
22400.0,
-474033.746
],
[
22450.0,
-168283.204
],
[
22500.0,
-29484.623
],
[
22550.0,
211488.617
],
[
22600.0,
471351.364
],
[
22650.0,
205077.204
],
[
22700.0,
379389.865
],
[
22750.0,
195585.236
],
[
22800.0,
290112.417
],
[
22850.0,
139748.36
],
[
22900.0,
173139.599
],
[
22950.0,
52720.486
],
[
23000.0,
179749.265
]
]
},
{
"t": "13:24",
"spot": 22510.55,
"total": 24590.74,
"flip": 22508.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-166083.902
],
[
22050.0,
-51236.233
],
[
22100.0,
-124991.27
],
[
22150.0,
-78056.494
],
[
22200.0,
-254208.251
],
[
22250.0,
-142159.89
],
[
22300.0,
-401545.702
],
[
22350.0,
-235970.995
],
[
22400.0,
-489073.315
],
[
22450.0,
-182878.248
],
[
22500.0,
-50822.352
],
[
22550.0,
199073.223
],
[
22600.0,
459431.396
],
[
22650.0,
208619.959
],
[
22700.0,
383529.217
],
[
22750.0,
198531.251
],
[
22800.0,
299708.937
],
[
22850.0,
142541.058
],
[
22900.0,
179552.062
],
[
22950.0,
54438.203
],
[
23000.0,
190780.163
]
]
},
{
"t": "13:25",
"spot": 22510.55,
"total": 24569.24,
"flip": 22508.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-166083.902
],
[
22050.0,
-51236.233
],
[
22100.0,
-124991.27
],
[
22150.0,
-78056.494
],
[
22200.0,
-254208.251
],
[
22250.0,
-142159.89
],
[
22300.0,
-401545.702
],
[
22350.0,
-235970.995
],
[
22400.0,
-489073.315
],
[
22450.0,
-182878.248
],
[
22500.0,
-50822.352
],
[
22550.0,
199073.223
],
[
22600.0,
459431.396
],
[
22650.0,
208619.959
],
[
22700.0,
383529.217
],
[
22750.0,
198531.251
],
[
22800.0,
299708.937
],
[
22850.0,
142541.058
],
[
22900.0,
179552.062
],
[
22950.0,
54438.203
],
[
23000.0,
190780.163
]
]
},
{
"t": "13:25",
"spot": 22508.75,
"total": 1740.55,
"flip": 22508.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-166628.382
],
[
22050.0,
-50954.261
],
[
22100.0,
-124614.405
],
[
22150.0,
-77634.927
],
[
22200.0,
-253973.063
],
[
22250.0,
-142854.396
],
[
22300.0,
-407031.13
],
[
22350.0,
-235741.164
],
[
22400.0,
-486834.882
],
[
22450.0,
-184429.92
],
[
22500.0,
-55202.715
],
[
22550.0,
198767.481
],
[
22600.0,
460103.741
],
[
22650.0,
208586.597
],
[
22700.0,
381974.686
],
[
22750.0,
198539.51
],
[
22800.0,
298344.771
],
[
22850.0,
140634.604
],
[
22900.0,
179531.311
],
[
22950.0,
54368.342
],
[
23000.0,
185524.758
]
]
},
{
"t": "13:26",
"spot": 22508.75,
"total": 1715.58,
"flip": 22508.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-166628.382
],
[
22050.0,
-50954.261
],
[
22100.0,
-124614.405
],
[
22150.0,
-77634.927
],
[
22200.0,
-253973.063
],
[
22250.0,
-142854.396
],
[
22300.0,
-407031.13
],
[
22350.0,
-235741.164
],
[
22400.0,
-486834.882
],
[
22450.0,
-184429.92
],
[
22500.0,
-55202.715
],
[
22550.0,
198767.481
],
[
22600.0,
460103.741
],
[
22650.0,
208586.597
],
[
22700.0,
381974.686
],
[
22750.0,
198539.51
],
[
22800.0,
298344.771
],
[
22850.0,
140634.604
],
[
22900.0,
179531.311
],
[
22950.0,
54368.342
],
[
23000.0,
185524.758
]
]
},
{
"t": "13:26",
"spot": 22506.45,
"total": -26468.39,
"flip": 22508.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-166624.785
],
[
22050.0,
-50952.494
],
[
22100.0,
-123741.169
],
[
22150.0,
-77504.736
],
[
22200.0,
-259055.855
],
[
22250.0,
-144511.371
],
[
22300.0,
-410232.755
],
[
22350.0,
-238784.282
],
[
22400.0,
-489910.004
],
[
22450.0,
-181603.082
],
[
22500.0,
-53790.61
],
[
22550.0,
197409.053
],
[
22600.0,
463795.034
],
[
22650.0,
208080.611
],
[
22700.0,
380342.827
],
[
22750.0,
197155.448
],
[
22800.0,
297739.46
],
[
22850.0,
140559.723
],
[
22900.0,
176432.007
],
[
22950.0,
52753.073
],
[
23000.0,
185199.767
]
]
},
{
"t": "13:27",
"spot": 22506.45,
"total": -26499.52,
"flip": 22508.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-166624.785
],
[
22050.0,
-50952.494
],
[
22100.0,
-123741.169
],
[
22150.0,
-77504.736
],
[
22200.0,
-259055.855
],
[
22250.0,
-144511.371
],
[
22300.0,
-410232.755
],
[
22350.0,
-238784.282
],
[
22400.0,
-489910.004
],
[
22450.0,
-181603.082
],
[
22500.0,
-53790.61
],
[
22550.0,
197409.053
],
[
22600.0,
463795.034
],
[
22650.0,
208080.611
],
[
22700.0,
380342.827
],
[
22750.0,
197155.448
],
[
22800.0,
297739.46
],
[
22850.0,
140559.723
],
[
22900.0,
176432.007
],
[
22950.0,
52753.073
],
[
23000.0,
185199.767
]
]
},
{
"t": "13:27",
"spot": 22505.6,
"total": -41318.29,
"flip": 22508.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-166278.407
],
[
22050.0,
-50845.884
],
[
22100.0,
-123096.808
],
[
22150.0,
-78725.213
],
[
22200.0,
-258266.562
],
[
22250.0,
-143397.921
],
[
22300.0,
-414338.162
],
[
22350.0,
-234644.234
],
[
22400.0,
-481984.317
],
[
22450.0,
-182670.649
],
[
22500.0,
-57714.25
],
[
22550.0,
202413.445
],
[
22600.0,
462605.082
],
[
22650.0,
210031.635
],
[
22700.0,
385811.385
],
[
22750.0,
197640.945
],
[
22800.0,
298372.059
],
[
22850.0,
139009.654
],
[
22900.0,
173886.667
],
[
22950.0,
52775.796
],
[
23000.0,
185301.252
]
]
},
{
"t": "13:28",
"spot": 22505.6,
"total": -41354.35,
"flip": 22508.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-166278.407
],
[
22050.0,
-50845.884
],
[
22100.0,
-123096.808
],
[
22150.0,
-78725.213
],
[
22200.0,
-258266.562
],
[
22250.0,
-143397.921
],
[
22300.0,
-414338.162
],
[
22350.0,
-234644.234
],
[
22400.0,
-481984.317
],
[
22450.0,
-182670.649
],
[
22500.0,
-57714.25
],
[
22550.0,
202413.445
],
[
22600.0,
462605.082
],
[
22650.0,
210031.635
],
[
22700.0,
385811.385
],
[
22750.0,
197640.945
],
[
22800.0,
298372.059
],
[
22850.0,
139009.654
],
[
22900.0,
173886.667
],
[
22950.0,
52775.796
],
[
23000.0,
185301.252
]
]
},
{
"t": "13:29",
"spot": 22505.6,
"total": -41390.44,
"flip": 22508.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-166278.407
],
[
22050.0,
-50845.884
],
[
22100.0,
-123096.808
],
[
22150.0,
-78725.213
],
[
22200.0,
-258266.562
],
[
22250.0,
-143397.921
],
[
22300.0,
-414338.162
],
[
22350.0,
-234644.234
],
[
22400.0,
-481984.317
],
[
22450.0,
-182670.649
],
[
22500.0,
-57714.25
],
[
22550.0,
202413.445
],
[
22600.0,
462605.082
],
[
22650.0,
210031.635
],
[
22700.0,
385811.385
],
[
22750.0,
197640.945
],
[
22800.0,
298372.059
],
[
22850.0,
139009.654
],
[
22900.0,
173886.667
],
[
22950.0,
52775.796
],
[
23000.0,
185301.252
]
]
},
{
"t": "13:29",
"spot": 22500.9,
"total": -92536.1,
"flip": 22508.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-171433.746
],
[
22050.0,
-52288.933
],
[
22100.0,
-125844.659
],
[
22150.0,
-79042.46
],
[
22200.0,
-263248.444
],
[
22250.0,
-145206.24
],
[
22300.0,
-416210.337
],
[
22350.0,
-236736.355
],
[
22400.0,
-490131.888
],
[
22450.0,
-183271.828
],
[
22500.0,
-46611.779
],
[
22550.0,
200976.458
],
[
22600.0,
468718.911
],
[
22650.0,
208926.339
],
[
22700.0,
377932.745
],
[
22750.0,
195827.057
],
[
22800.0,
290702.261
],
[
22850.0,
137125.918
],
[
22900.0,
170143.283
],
[
22950.0,
51872.348
],
[
23000.0,
180381.485
]
]
},
{
"t": "13:30",
"spot": 22500.9,
"total": -92578.77,
"flip": 22508.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-171433.746
],
[
22050.0,
-52288.933
],
[
22100.0,
-125844.659
],
[
22150.0,
-79042.46
],
[
22200.0,
-263248.444
],
[
22250.0,
-145206.24
],
[
22300.0,
-416210.337
],
[
22350.0,
-236736.355
],
[
22400.0,
-490131.888
],
[
22450.0,
-183271.828
],
[
22500.0,
-46611.779
],
[
22550.0,
200976.458
],
[
22600.0,
468718.911
],
[
22650.0,
208926.339
],
[
22700.0,
377932.745
],
[
22750.0,
195827.057
],
[
22800.0,
290702.261
],
[
22850.0,
137125.918
],
[
22900.0,
170143.283
],
[
22950.0,
51872.348
],
[
23000.0,
180381.485
]
]
},
{
"t": "13:30",
"spot": 22500.9,
"total": -92578.81,
"flip": 22508.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-171433.746
],
[
22050.0,
-52288.933
],
[
22100.0,
-125844.659
],
[
22150.0,
-79042.46
],
[
22200.0,
-263248.444
],
[
22250.0,
-145206.24
],
[
22300.0,
-416210.337
],
[
22350.0,
-236736.355
],
[
22400.0,
-490131.888
],
[
22450.0,
-183271.828
],
[
22500.0,
-46611.779
],
[
22550.0,
200976.458
],
[
22600.0,
468718.911
],
[
22650.0,
208926.339
],
[
22700.0,
377932.745
],
[
22750.0,
195827.057
],
[
22800.0,
290702.261
],
[
22850.0,
137125.918
],
[
22900.0,
170143.283
],
[
22950.0,
51872.348
],
[
23000.0,
180381.485
]
]
},
{
"t": "13:31",
"spot": 22500.9,
"total": -92621.61,
"flip": 22508.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-171433.746
],
[
22050.0,
-52288.933
],
[
22100.0,
-125844.659
],
[
22150.0,
-79042.46
],
[
22200.0,
-263248.444
],
[
22250.0,
-145206.24
],
[
22300.0,
-416210.337
],
[
22350.0,
-236736.355
],
[
22400.0,
-490131.888
],
[
22450.0,
-183271.828
],
[
22500.0,
-46611.779
],
[
22550.0,
200976.458
],
[
22600.0,
468718.911
],
[
22650.0,
208926.339
],
[
22700.0,
377932.745
],
[
22750.0,
195827.057
],
[
22800.0,
290702.261
],
[
22850.0,
137125.918
],
[
22900.0,
170143.283
],
[
22950.0,
51872.348
],
[
23000.0,
180381.485
]
]
},
{
"t": "13:31",
"spot": 22502.3,
"total": -76347.21,
"flip": 22508.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-172510.525
],
[
22050.0,
-52395.005
],
[
22100.0,
-125261.432
],
[
22150.0,
-78938.526
],
[
22200.0,
-256732.523
],
[
22250.0,
-144194.858
],
[
22300.0,
-416874.54
],
[
22350.0,
-235012.41
],
[
22400.0,
-489947.306
],
[
22450.0,
-183031.068
],
[
22500.0,
-56488.639
],
[
22550.0,
200426.455
],
[
22600.0,
471099.775
],
[
22650.0,
210710.194
],
[
22700.0,
381728.227
],
[
22750.0,
196613.118
],
[
22800.0,
295311.22
],
[
22850.0,
139713.917
],
[
22900.0,
172755.629
],
[
22950.0,
51368.805
],
[
23000.0,
180905.993
]
]
},
{
"t": "13:32",
"spot": 22502.3,
"total": -76388.48,
"flip": 22508.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-172510.525
],
[
22050.0,
-52395.005
],
[
22100.0,
-125261.432
],
[
22150.0,
-78938.526
],
[
22200.0,
-256732.523
],
[
22250.0,
-144194.858
],
[
22300.0,
-416874.54
],
[
22350.0,
-235012.41
],
[
22400.0,
-489947.306
],
[
22450.0,
-183031.068
],
[
22500.0,
-56488.639
],
[
22550.0,
200426.455
],
[
22600.0,
471099.775
],
[
22650.0,
210710.194
],
[
22700.0,
381728.227
],
[
22750.0,
196613.118
],
[
22800.0,
295311.22
],
[
22850.0,
139713.917
],
[
22900.0,
172755.629
],
[
22950.0,
51368.805
],
[
23000.0,
180905.993
]
]
},
{
"t": "13:32",
"spot": 22502.1,
"total": -100825.06,
"flip": 22509.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-170868.151
],
[
22050.0,
-52055.144
],
[
22100.0,
-124310.017
],
[
22150.0,
-78847.828
],
[
22200.0,
-259969.67
],
[
22250.0,
-144399.979
],
[
22300.0,
-417759.755
],
[
22350.0,
-238227.737
],
[
22400.0,
-496645.833
],
[
22450.0,
-187603.404
],
[
22500.0,
-72115.091
],
[
22550.0,
197040.629
],
[
22600.0,
465361.335
],
[
22650.0,
208383.762
],
[
22700.0,
377762.528
],
[
22750.0,
196703.795
],
[
22800.0,
288806.247
],
[
22850.0,
139867.068
],
[
22900.0,
173084.664
],
[
22950.0,
51720.685
],
[
23000.0,
181737.727
]
]
},
{
"t": "13:33",
"spot": 22502.1,
"total": -100864.43,
"flip": 22509.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-170868.151
],
[
22050.0,
-52055.144
],
[
22100.0,
-124310.017
],
[
22150.0,
-78847.828
],
[
22200.0,
-259969.67
],
[
22250.0,
-144399.979
],
[
22300.0,
-417759.755
],
[
22350.0,
-238227.737
],
[
22400.0,
-496645.833
],
[
22450.0,
-187603.404
],
[
22500.0,
-72115.091
],
[
22550.0,
197040.629
],
[
22600.0,
465361.335
],
[
22650.0,
208383.762
],
[
22700.0,
377762.528
],
[
22750.0,
196703.795
],
[
22800.0,
288806.247
],
[
22850.0,
139867.068
],
[
22900.0,
173084.664
],
[
22950.0,
51720.685
],
[
23000.0,
181737.727
]
]
},
{
"t": "13:33",
"spot": 22502.1,
"total": -100864.46,
"flip": 22509.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-170868.151
],
[
22050.0,
-52055.144
],
[
22100.0,
-124310.017
],
[
22150.0,
-78847.828
],
[
22200.0,
-259969.67
],
[
22250.0,
-144399.979
],
[
22300.0,
-417759.755
],
[
22350.0,
-238227.737
],
[
22400.0,
-496645.833
],
[
22450.0,
-187603.404
],
[
22500.0,
-72115.091
],
[
22550.0,
197040.629
],
[
22600.0,
465361.335
],
[
22650.0,
208383.762
],
[
22700.0,
377762.528
],
[
22750.0,
196703.795
],
[
22800.0,
288806.247
],
[
22850.0,
139867.068
],
[
22900.0,
173084.664
],
[
22950.0,
51720.685
],
[
23000.0,
181737.727
]
]
},
{
"t": "13:34",
"spot": 22502.1,
"total": -100903.83,
"flip": 22509.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-170868.151
],
[
22050.0,
-52055.144
],
[
22100.0,
-124310.017
],
[
22150.0,
-78847.828
],
[
22200.0,
-259969.67
],
[
22250.0,
-144399.979
],
[
22300.0,
-417759.755
],
[
22350.0,
-238227.737
],
[
22400.0,
-496645.833
],
[
22450.0,
-187603.404
],
[
22500.0,
-72115.091
],
[
22550.0,
197040.629
],
[
22600.0,
465361.335
],
[
22650.0,
208383.762
],
[
22700.0,
377762.528
],
[
22750.0,
196703.795
],
[
22800.0,
288806.247
],
[
22850.0,
139867.068
],
[
22900.0,
173084.664
],
[
22950.0,
51720.685
],
[
23000.0,
181737.727
]
]
},
{
"t": "13:34",
"spot": 22497.45,
"total": -134075.63,
"flip": 22507.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-171867.627
],
[
22050.0,
-52776.52
],
[
22100.0,
-126386.225
],
[
22150.0,
-80841.762
],
[
22200.0,
-264476.202
],
[
22250.0,
-146106.556
],
[
22300.0,
-417924.451
],
[
22350.0,
-237336.704
],
[
22400.0,
-503028.493
],
[
22450.0,
-185634.399
],
[
22500.0,
-62267.925
],
[
22550.0,
202741.343
],
[
22600.0,
464806.69
],
[
22650.0,
211440.634
],
[
22700.0,
379523.769
],
[
22750.0,
195450.845
],
[
22800.0,
286553.95
],
[
22850.0,
136442.559
],
[
22900.0,
172136.854
],
[
22950.0,
50077.939
],
[
23000.0,
180923.029
]
]
},
{
"t": "13:35",
"spot": 22497.45,
"total": -134123.66,
"flip": 22507.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-171867.627
],
[
22050.0,
-52776.52
],
[
22100.0,
-126386.225
],
[
22150.0,
-80841.762
],
[
22200.0,
-264476.202
],
[
22250.0,
-146106.556
],
[
22300.0,
-417924.451
],
[
22350.0,
-237336.704
],
[
22400.0,
-503028.493
],
[
22450.0,
-185634.399
],
[
22500.0,
-62267.925
],
[
22550.0,
202741.343
],
[
22600.0,
464806.69
],
[
22650.0,
211440.634
],
[
22700.0,
379523.769
],
[
22750.0,
195450.845
],
[
22800.0,
286553.95
],
[
22850.0,
136442.559
],
[
22900.0,
172136.854
],
[
22950.0,
50077.939
],
[
23000.0,
180923.029
]
]
},
{
"t": "13:35",
"spot": 22506.3,
"total": -38341.21,
"flip": 22509.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-169226.771
],
[
22050.0,
-51470.919
],
[
22100.0,
-121764.439
],
[
22150.0,
-78809.038
],
[
22200.0,
-260573.952
],
[
22250.0,
-143777.508
],
[
22300.0,
-416756.189
],
[
22350.0,
-237457.445
],
[
22400.0,
-501072.271
],
[
22450.0,
-190130.025
],
[
22500.0,
-56101.355
],
[
22550.0,
209763.277
],
[
22600.0,
472856.452
],
[
22650.0,
213797.887
],
[
22700.0,
389293.943
],
[
22750.0,
199905.465
],
[
22800.0,
296060.774
],
[
22850.0,
141083.224
],
[
22900.0,
177623.877
],
[
22950.0,
52754.318
],
[
23000.0,
186017.365
]
]
},
{
"t": "13:36",
"spot": 22506.3,
"total": -38375.03,
"flip": 22509.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-169226.771
],
[
22050.0,
-51470.919
],
[
22100.0,
-121764.439
],
[
22150.0,
-78809.038
],
[
22200.0,
-260573.952
],
[
22250.0,
-143777.508
],
[
22300.0,
-416756.189
],
[
22350.0,
-237457.445
],
[
22400.0,
-501072.271
],
[
22450.0,
-190130.025
],
[
22500.0,
-56101.355
],
[
22550.0,
209763.277
],
[
22600.0,
472856.452
],
[
22650.0,
213797.887
],
[
22700.0,
389293.943
],
[
22750.0,
199905.465
],
[
22800.0,
296060.774
],
[
22850.0,
141083.224
],
[
22900.0,
177623.877
],
[
22950.0,
52754.318
],
[
23000.0,
186017.365
]
]
},
{
"t": "13:36",
"spot": 22503.45,
"total": -12564.43,
"flip": 22504.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-173875.975
],
[
22050.0,
-52520.262
],
[
22100.0,
-124458.57
],
[
22150.0,
-79026.1
],
[
22200.0,
-258785.936
],
[
22250.0,
-143489.442
],
[
22300.0,
-413737.633
],
[
22350.0,
-234692.989
],
[
22400.0,
-485434.299
],
[
22450.0,
-172900.121
],
[
22500.0,
-49329.533
],
[
22550.0,
214483.903
],
[
22600.0,
482027.581
],
[
22650.0,
218164.742
],
[
22700.0,
388204.118
],
[
22750.0,
201027.234
],
[
22800.0,
292438.597
],
[
22850.0,
138831.037
],
[
22900.0,
174838.992
],
[
22950.0,
51409.551
],
[
23000.0,
180445.865
]
]
},
{
"t": "13:37",
"spot": 22503.45,
"total": -12604.25,
"flip": 22504.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-173875.975
],
[
22050.0,
-52520.262
],
[
22100.0,
-124458.57
],
[
22150.0,
-79026.1
],
[
22200.0,
-258785.936
],
[
22250.0,
-143489.442
],
[
22300.0,
-413737.633
],
[
22350.0,
-234692.989
],
[
22400.0,
-485434.299
],
[
22450.0,
-172900.121
],
[
22500.0,
-49329.533
],
[
22550.0,
214483.903
],
[
22600.0,
482027.581
],
[
22650.0,
218164.742
],
[
22700.0,
388204.118
],
[
22750.0,
201027.234
],
[
22800.0,
292438.597
],
[
22850.0,
138831.037
],
[
22900.0,
174838.992
],
[
22950.0,
51409.551
],
[
23000.0,
180445.865
]
]
},
{
"t": "13:37",
"spot": 22500.5,
"total": -40944.07,
"flip": 22503.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-173298.165
],
[
22050.0,
-52736.008
],
[
22100.0,
-124604.227
],
[
22150.0,
-78714.371
],
[
22200.0,
-262484.124
],
[
22250.0,
-145110.576
],
[
22300.0,
-412157.981
],
[
22350.0,
-232966.419
],
[
22400.0,
-478305.592
],
[
22450.0,
-172509.173
],
[
22500.0,
-35817.962
],
[
22550.0,
214901.526
],
[
22600.0,
478019.543
],
[
22650.0,
216994.453
],
[
22700.0,
390966.403
],
[
22750.0,
199966.142
],
[
22800.0,
291553.537
],
[
22850.0,
136726.932
],
[
22900.0,
171458.773
],
[
22950.0,
51046.218
],
[
23000.0,
180784.926
]
]
},
{
"t": "13:38",
"spot": 22500.5,
"total": -40991.41,
"flip": 22503.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-173298.165
],
[
22050.0,
-52736.008
],
[
22100.0,
-124604.227
],
[
22150.0,
-78714.371
],
[
22200.0,
-262484.124
],
[
22250.0,
-145110.576
],
[
22300.0,
-412157.981
],
[
22350.0,
-232966.419
],
[
22400.0,
-478305.592
],
[
22450.0,
-172509.173
],
[
22500.0,
-35817.962
],
[
22550.0,
214901.526
],
[
22600.0,
478019.543
],
[
22650.0,
216994.453
],
[
22700.0,
390966.403
],
[
22750.0,
199966.142
],
[
22800.0,
291553.537
],
[
22850.0,
136726.932
],
[
22900.0,
171458.773
],
[
22950.0,
51046.218
],
[
23000.0,
180784.926
]
]
},
{
"t": "13:38",
"spot": 22505.3,
"total": -4574.15,
"flip": 22505.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-167857.446
],
[
22050.0,
-51110.306
],
[
22100.0,
-121825.777
],
[
22150.0,
-78419.846
],
[
22200.0,
-258997.925
],
[
22250.0,
-143900.295
],
[
22300.0,
-408600.706
],
[
22350.0,
-235119.331
],
[
22400.0,
-483618.367
],
[
22450.0,
-178913.89
],
[
22500.0,
-49103.537
],
[
22550.0,
210731.886
],
[
22600.0,
478492.481
],
[
22650.0,
215430.196
],
[
22700.0,
391530.098
],
[
22750.0,
201896.224
],
[
22800.0,
297880.613
],
[
22850.0,
140158.27
],
[
22900.0,
177099.906
],
[
22950.0,
52194.386
],
[
23000.0,
185832.253
]
]
},
{
"t": "13:39",
"spot": 22505.3,
"total": -4608.89,
"flip": 22505.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-167857.446
],
[
22050.0,
-51110.306
],
[
22100.0,
-121825.777
],
[
22150.0,
-78419.846
],
[
22200.0,
-258997.925
],
[
22250.0,
-143900.295
],
[
22300.0,
-408600.706
],
[
22350.0,
-235119.331
],
[
22400.0,
-483618.367
],
[
22450.0,
-178913.89
],
[
22500.0,
-49103.537
],
[
22550.0,
210731.886
],
[
22600.0,
478492.481
],
[
22650.0,
215430.196
],
[
22700.0,
391530.098
],
[
22750.0,
201896.224
],
[
22800.0,
297880.613
],
[
22850.0,
140158.27
],
[
22900.0,
177099.906
],
[
22950.0,
52194.386
],
[
23000.0,
185832.253
]
]
},
{
"t": "13:39",
"spot": 22508.4,
"total": 43269.72,
"flip": 22505.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-168314.027
],
[
22050.0,
-51244.94
],
[
22100.0,
-121801.055
],
[
22150.0,
-77271.388
],
[
22200.0,
-255479.679
],
[
22250.0,
-141817.482
],
[
22300.0,
-408713.28
],
[
22350.0,
-232929.002
],
[
22400.0,
-475531.647
],
[
22450.0,
-177563.378
],
[
22500.0,
-36263.427
],
[
22550.0,
213489.291
],
[
22600.0,
483517.823
],
[
22650.0,
217543.148
],
[
22700.0,
395942.671
],
[
22750.0,
201497.505
],
[
22800.0,
301542.973
],
[
22850.0,
139942.23
],
[
22900.0,
177175.54
],
[
22950.0,
52208.766
],
[
23000.0,
185594.419
]
]
},
{
"t": "13:40",
"spot": 22508.4,
"total": 43237.8,
"flip": 22505.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-168314.027
],
[
22050.0,
-51244.94
],
[
22100.0,
-121801.055
],
[
22150.0,
-77271.388
],
[
22200.0,
-255479.679
],
[
22250.0,
-141817.482
],
[
22300.0,
-408713.28
],
[
22350.0,
-232929.002
],
[
22400.0,
-475531.647
],
[
22450.0,
-177563.378
],
[
22500.0,
-36263.427
],
[
22550.0,
213489.291
],
[
22600.0,
483517.823
],
[
22650.0,
217543.148
],
[
22700.0,
395942.671
],
[
22750.0,
201497.505
],
[
22800.0,
301542.973
],
[
22850.0,
139942.23
],
[
22900.0,
177175.54
],
[
22950.0,
52208.766
],
[
23000.0,
185594.419
]
]
},
{
"t": "13:40",
"spot": 22506.95,
"total": 1459.75,
"flip": 22506.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-169014.369
],
[
22050.0,
-51329.961
],
[
22100.0,
-121947.271
],
[
22150.0,
-77863.586
],
[
22200.0,
-259003.223
],
[
22250.0,
-144709.3
],
[
22300.0,
-407103.393
],
[
22350.0,
-236592.341
],
[
22400.0,
-488659.085
],
[
22450.0,
-187405.368
],
[
22500.0,
-48735.534
],
[
22550.0,
205480.619
],
[
22600.0,
476512.607
],
[
22650.0,
214372.838
],
[
22700.0,
390390.739
],
[
22750.0,
204903.314
],
[
22800.0,
299277.003
],
[
22850.0,
140376.344
],
[
22900.0,
175933.126
],
[
22950.0,
52253.256
],
[
23000.0,
185483.872
]
]
},
{
"t": "13:41",
"spot": 22512.8,
"total": 65614.86,
"flip": 22507.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-164057.178
],
[
22050.0,
-49939.059
],
[
22100.0,
-119676.782
],
[
22150.0,
-76524.359
],
[
22200.0,
-251736.615
],
[
22250.0,
-141064.877
],
[
22300.0,
-404009.29
],
[
22350.0,
-237165.564
],
[
22400.0,
-485455.306
],
[
22450.0,
-186513.202
],
[
22500.0,
-52573.593
],
[
22550.0,
201749.333
],
[
22600.0,
477871.277
],
[
22650.0,
215527.403
],
[
22700.0,
395094.803
],
[
22750.0,
210056.942
],
[
22800.0,
304660.553
],
[
22850.0,
143645.214
],
[
22900.0,
178739.579
],
[
22950.0,
54137.907
],
[
23000.0,
190636.953
]
]
},
{
"t": "13:41",
"spot": 22512.8,
"total": 65614.84,
"flip": 22507.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-164057.178
],
[
22050.0,
-49939.059
],
[
22100.0,
-119676.782
],
[
22150.0,
-76524.359
],
[
22200.0,
-251736.615
],
[
22250.0,
-141064.877
],
[
22300.0,
-404009.29
],
[
22350.0,
-237165.564
],
[
22400.0,
-485455.306
],
[
22450.0,
-186513.202
],
[
22500.0,
-52573.593
],
[
22550.0,
201749.333
],
[
22600.0,
477871.277
],
[
22650.0,
215527.403
],
[
22700.0,
395094.803
],
[
22750.0,
210056.942
],
[
22800.0,
304660.553
],
[
22850.0,
143645.214
],
[
22900.0,
178739.579
],
[
22950.0,
54137.907
],
[
23000.0,
190636.953
]
]
},
{
"t": "13:42",
"spot": 22512.8,
"total": 65592.73,
"flip": 22507.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-164057.178
],
[
22050.0,
-49939.059
],
[
22100.0,
-119676.782
],
[
22150.0,
-76524.359
],
[
22200.0,
-251736.615
],
[
22250.0,
-141064.877
],
[
22300.0,
-404009.29
],
[
22350.0,
-237165.564
],
[
22400.0,
-485455.306
],
[
22450.0,
-186513.202
],
[
22500.0,
-52573.593
],
[
22550.0,
201749.333
],
[
22600.0,
477871.277
],
[
22650.0,
215527.403
],
[
22700.0,
395094.803
],
[
22750.0,
210056.942
],
[
22800.0,
304660.553
],
[
22850.0,
143645.214
],
[
22900.0,
178739.579
],
[
22950.0,
54137.907
],
[
23000.0,
190636.953
]
]
},
{
"t": "13:42",
"spot": 22512.8,
"total": 65592.71,
"flip": 22507.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-164057.178
],
[
22050.0,
-49939.059
],
[
22100.0,
-119676.782
],
[
22150.0,
-76524.359
],
[
22200.0,
-251736.615
],
[
22250.0,
-141064.877
],
[
22300.0,
-404009.29
],
[
22350.0,
-237165.564
],
[
22400.0,
-485455.306
],
[
22450.0,
-186513.202
],
[
22500.0,
-52573.593
],
[
22550.0,
201749.333
],
[
22600.0,
477871.277
],
[
22650.0,
215527.403
],
[
22700.0,
395094.803
],
[
22750.0,
210056.942
],
[
22800.0,
304660.553
],
[
22850.0,
143645.214
],
[
22900.0,
178739.579
],
[
22950.0,
54137.907
],
[
23000.0,
190636.953
]
]
},
{
"t": "13:43",
"spot": 22512.8,
"total": 65570.32,
"flip": 22507.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-164057.178
],
[
22050.0,
-49939.059
],
[
22100.0,
-119676.782
],
[
22150.0,
-76524.359
],
[
22200.0,
-251736.615
],
[
22250.0,
-141064.877
],
[
22300.0,
-404009.29
],
[
22350.0,
-237165.564
],
[
22400.0,
-485455.306
],
[
22450.0,
-186513.202
],
[
22500.0,
-52573.593
],
[
22550.0,
201749.333
],
[
22600.0,
477871.277
],
[
22650.0,
215527.403
],
[
22700.0,
395094.803
],
[
22750.0,
210056.942
],
[
22800.0,
304660.553
],
[
22850.0,
143645.214
],
[
22900.0,
178739.579
],
[
22950.0,
54137.907
],
[
23000.0,
190636.953
]
]
},
{
"t": "13:43",
"spot": 22515.55,
"total": 147503.19,
"flip": 22504.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-163265.896
],
[
22050.0,
-46263.914
],
[
22100.0,
-114747.478
],
[
22150.0,
-81508.195
],
[
22200.0,
-251062.625
],
[
22250.0,
-139767.252
],
[
22300.0,
-400533.634
],
[
22350.0,
-234792.857
],
[
22400.0,
-484746.982
],
[
22450.0,
-182098.897
],
[
22500.0,
-53167.976
],
[
22550.0,
206569.454
],
[
22600.0,
479556.111
],
[
22650.0,
215335.439
],
[
22700.0,
401000.003
],
[
22750.0,
212135.451
],
[
22800.0,
309748.32
],
[
22850.0,
145243.998
],
[
22900.0,
181561.332
],
[
22950.0,
55159.802
],
[
23000.0,
191648.204
]
]
},
{
"t": "13:44",
"spot": 22515.55,
"total": 147490.81,
"flip": 22504.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-163265.896
],
[
22050.0,
-46263.914
],
[
22100.0,
-114747.478
],
[
22150.0,
-81508.195
],
[
22200.0,
-251062.625
],
[
22250.0,
-139767.252
],
[
22300.0,
-400533.634
],
[
22350.0,
-234792.857
],
[
22400.0,
-484746.982
],
[
22450.0,
-182098.897
],
[
22500.0,
-53167.976
],
[
22550.0,
206569.454
],
[
22600.0,
479556.111
],
[
22650.0,
215335.439
],
[
22700.0,
401000.003
],
[
22750.0,
212135.451
],
[
22800.0,
309748.32
],
[
22850.0,
145243.998
],
[
22900.0,
181561.332
],
[
22950.0,
55159.802
],
[
23000.0,
191648.204
]
]
},
{
"t": "13:44",
"spot": 22515.55,
"total": 147490.8,
"flip": 22504.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-163265.896
],
[
22050.0,
-46263.914
],
[
22100.0,
-114747.478
],
[
22150.0,
-81508.195
],
[
22200.0,
-251062.625
],
[
22250.0,
-139767.252
],
[
22300.0,
-400533.634
],
[
22350.0,
-234792.857
],
[
22400.0,
-484746.982
],
[
22450.0,
-182098.897
],
[
22500.0,
-53167.976
],
[
22550.0,
206569.454
],
[
22600.0,
479556.111
],
[
22650.0,
215335.439
],
[
22700.0,
401000.003
],
[
22750.0,
212135.451
],
[
22800.0,
309748.32
],
[
22850.0,
145243.998
],
[
22900.0,
181561.332
],
[
22950.0,
55159.802
],
[
23000.0,
191648.204
]
]
},
{
"t": "13:45",
"spot": 22515.55,
"total": 147478.41,
"flip": 22504.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-163265.896
],
[
22050.0,
-46263.914
],
[
22100.0,
-114747.478
],
[
22150.0,
-81508.195
],
[
22200.0,
-251062.625
],
[
22250.0,
-139767.252
],
[
22300.0,
-400533.634
],
[
22350.0,
-234792.857
],
[
22400.0,
-484746.982
],
[
22450.0,
-182098.897
],
[
22500.0,
-53167.976
],
[
22550.0,
206569.454
],
[
22600.0,
479556.111
],
[
22650.0,
215335.439
],
[
22700.0,
401000.003
],
[
22750.0,
212135.451
],
[
22800.0,
309748.32
],
[
22850.0,
145243.998
],
[
22900.0,
181561.332
],
[
22950.0,
55159.802
],
[
23000.0,
191648.204
]
]
},
{
"t": "13:45",
"spot": 22521.55,
"total": 147278.07,
"flip": 22510.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-159125.973
],
[
22050.0,
-44539.646
],
[
22100.0,
-110229.662
],
[
22150.0,
-76759.518
],
[
22200.0,
-245118.587
],
[
22250.0,
-138498.153
],
[
22300.0,
-401197.142
],
[
22350.0,
-235659.49
],
[
22400.0,
-492945.976
],
[
22450.0,
-192173.131
],
[
22500.0,
-83460.846
],
[
22550.0,
198434.114
],
[
22600.0,
466371.937
],
[
22650.0,
210459.696
],
[
22700.0,
394243.068
],
[
22750.0,
214635.021
],
[
22800.0,
309543.244
],
[
22850.0,
146923.401
],
[
22900.0,
186643.941
],
[
22950.0,
57348.711
],
[
23000.0,
201719.32
]
]
},
{
"t": "13:46",
"spot": 22521.55,
"total": 147278.39,
"flip": 22510.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-159125.973
],
[
22050.0,
-44539.646
],
[
22100.0,
-110229.662
],
[
22150.0,
-76759.518
],
[
22200.0,
-245118.587
],
[
22250.0,
-138498.153
],
[
22300.0,
-401197.142
],
[
22350.0,
-235659.49
],
[
22400.0,
-492945.976
],
[
22450.0,
-192173.131
],
[
22500.0,
-83460.846
],
[
22550.0,
198434.114
],
[
22600.0,
466371.937
],
[
22650.0,
210459.696
],
[
22700.0,
394243.068
],
[
22750.0,
214635.021
],
[
22800.0,
309543.244
],
[
22850.0,
146923.401
],
[
22900.0,
186643.941
],
[
22950.0,
57348.711
],
[
23000.0,
201719.32
]
]
},
{
"t": "13:46",
"spot": 22522.95,
"total": 134942.62,
"flip": 22512.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-159180.8
],
[
22050.0,
-44317.225
],
[
22100.0,
-108682.207
],
[
22150.0,
-81328.422
],
[
22200.0,
-241489.64
],
[
22250.0,
-136559.894
],
[
22300.0,
-396156.281
],
[
22350.0,
-233204.737
],
[
22400.0,
-484717.902
],
[
22450.0,
-185077.996
],
[
22500.0,
-83932.111
],
[
22550.0,
192809.764
],
[
22600.0,
458358.659
],
[
22650.0,
207400.258
],
[
22700.0,
400198.491
],
[
22750.0,
212592.892
],
[
22800.0,
311753.357
],
[
22850.0,
147529.074
],
[
22900.0,
188630.984
],
[
22950.0,
56888.865
],
[
23000.0,
200438.054
]
]
},
{
"t": "13:47",
"spot": 22522.95,
"total": 134937.61,
"flip": 22512.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22000.0,
-159180.8
],
[
22050.0,
-44317.225
],
[
22100.0,
-108682.207
],
[
22150.0,
-81328.422
],
[
22200.0,
-241489.64
],
[
22250.0,
-136559.894
],
[
22300.0,
-396156.281
],
[
22350.0,
-233204.737
],
[
22400.0,
-484717.902
],
[
22450.0,
-185077.996
],
[
22500.0,
-83932.111
],
[
22550.0,
192809.764
],
[
22600.0,
458358.659
],
[
22650.0,
207400.258
],
[
22700.0,
400198.491
],
[
22750.0,
212592.892
],
[
22800.0,
311753.357
],
[
22850.0,
147529.074
],
[
22900.0,
188630.984
],
[
22950.0,
56888.865
],
[
23000.0,
200438.054
]
]
},
{
"t": "13:47",
"spot": 22527.15,
"total": 168620.87,
"flip": 22514.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-43327.263
],
[
22100.0,
-105399.799
],
[
22150.0,
-79599.16
],
[
22200.0,
-237111.833
],
[
22250.0,
-135271.771
],
[
22300.0,
-395800.035
],
[
22350.0,
-237528.512
],
[
22400.0,
-493444.6
],
[
22450.0,
-191035.634
],
[
22500.0,
-110137.917
],
[
22550.0,
182149.252
],
[
22600.0,
446863.194
],
[
22650.0,
204642.982
],
[
22700.0,
387924.09
],
[
22750.0,
215507.913
],
[
22800.0,
313753.868
],
[
22850.0,
150233.208
],
[
22900.0,
191503.213
],
[
22950.0,
57817.219
],
[
23000.0,
206615.399
],
[
23050.0,
32870.456
]
]
},
{
"t": "13:48",
"spot": 22527.15,
"total": 168616.05,
"flip": 22514.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-43327.263
],
[
22100.0,
-105399.799
],
[
22150.0,
-79599.16
],
[
22200.0,
-237111.833
],
[
22250.0,
-135271.771
],
[
22300.0,
-395800.035
],
[
22350.0,
-237528.512
],
[
22400.0,
-493444.6
],
[
22450.0,
-191035.634
],
[
22500.0,
-110137.917
],
[
22550.0,
182149.252
],
[
22600.0,
446863.194
],
[
22650.0,
204642.982
],
[
22700.0,
387924.09
],
[
22750.0,
215507.913
],
[
22800.0,
313753.868
],
[
22850.0,
150233.208
],
[
22900.0,
191503.213
],
[
22950.0,
57817.219
],
[
23000.0,
206615.399
],
[
23050.0,
32870.456
]
]
},
{
"t": "13:48",
"spot": 22525.1,
"total": 128393.76,
"flip": 22515.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-43778.404
],
[
22100.0,
-108778.394
],
[
22150.0,
-81088.251
],
[
22200.0,
-241226.864
],
[
22250.0,
-136449.329
],
[
22300.0,
-393457.779
],
[
22350.0,
-235159.303
],
[
22400.0,
-482888.166
],
[
22450.0,
-181118.883
],
[
22500.0,
-96669.511
],
[
22550.0,
181514.95
],
[
22600.0,
453635.28
],
[
22650.0,
201942.343
],
[
22700.0,
391548.596
],
[
22750.0,
212188.71
],
[
22800.0,
309360.164
],
[
22850.0,
149913.79
],
[
22900.0,
185116.098
],
[
22950.0,
57049.141
],
[
23000.0,
206783.976
],
[
23050.0,
33110.74
]
]
},
{
"t": "13:49",
"spot": 22525.1,
"total": 128377.56,
"flip": 22515.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-43778.404
],
[
22100.0,
-108778.394
],
[
22150.0,
-81088.251
],
[
22200.0,
-241226.864
],
[
22250.0,
-136449.329
],
[
22300.0,
-393457.779
],
[
22350.0,
-235159.303
],
[
22400.0,
-482888.166
],
[
22450.0,
-181118.883
],
[
22500.0,
-96669.511
],
[
22550.0,
181514.95
],
[
22600.0,
453635.28
],
[
22650.0,
201942.343
],
[
22700.0,
391548.596
],
[
22750.0,
212188.71
],
[
22800.0,
309360.164
],
[
22850.0,
149913.79
],
[
22900.0,
185116.098
],
[
22950.0,
57049.141
],
[
23000.0,
206783.976
],
[
23050.0,
33110.74
]
]
},
{
"t": "13:49",
"spot": 22525.1,
"total": 128377.55,
"flip": 22515.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-43778.404
],
[
22100.0,
-108778.394
],
[
22150.0,
-81088.251
],
[
22200.0,
-241226.864
],
[
22250.0,
-136449.329
],
[
22300.0,
-393457.779
],
[
22350.0,
-235159.303
],
[
22400.0,
-482888.166
],
[
22450.0,
-181118.883
],
[
22500.0,
-96669.511
],
[
22550.0,
181514.95
],
[
22600.0,
453635.28
],
[
22650.0,
201942.343
],
[
22700.0,
391548.596
],
[
22750.0,
212188.71
],
[
22800.0,
309360.164
],
[
22850.0,
149913.79
],
[
22900.0,
185116.098
],
[
22950.0,
57049.141
],
[
23000.0,
206783.976
],
[
23050.0,
33110.74
]
]
},
{
"t": "13:50",
"spot": 22525.1,
"total": 128361.37,
"flip": 22515.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-43778.404
],
[
22100.0,
-108778.394
],
[
22150.0,
-81088.251
],
[
22200.0,
-241226.864
],
[
22250.0,
-136449.329
],
[
22300.0,
-393457.779
],
[
22350.0,
-235159.303
],
[
22400.0,
-482888.166
],
[
22450.0,
-181118.883
],
[
22500.0,
-96669.511
],
[
22550.0,
181514.95
],
[
22600.0,
453635.28
],
[
22650.0,
201942.343
],
[
22700.0,
391548.596
],
[
22750.0,
212188.71
],
[
22800.0,
309360.164
],
[
22850.0,
149913.79
],
[
22900.0,
185116.098
],
[
22950.0,
57049.141
],
[
23000.0,
206783.976
],
[
23050.0,
33110.74
]
]
},
{
"t": "13:50",
"spot": 22534.25,
"total": 216815.16,
"flip": 22517.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-42501.216
],
[
22100.0,
-103567.012
],
[
22150.0,
-78524.498
],
[
22200.0,
-230531.707
],
[
22250.0,
-134346.924
],
[
22300.0,
-386820.28
],
[
22350.0,
-232847.327
],
[
22400.0,
-489518.889
],
[
22450.0,
-188584.912
],
[
22500.0,
-114725.636
],
[
22550.0,
174453.139
],
[
22600.0,
442526.895
],
[
22650.0,
210853.63
],
[
22700.0,
394266.657
],
[
22750.0,
211675.091
],
[
22800.0,
317370.899
],
[
22850.0,
157395.739
],
[
22900.0,
194097.962
],
[
22950.0,
59949.276
],
[
23000.0,
214740.729
],
[
23050.0,
34390.658
]
]
},
{
"t": "13:51",
"spot": 22534.25,
"total": 216814.36,
"flip": 22517.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-42501.216
],
[
22100.0,
-103567.012
],
[
22150.0,
-78524.498
],
[
22200.0,
-230531.707
],
[
22250.0,
-134346.924
],
[
22300.0,
-386820.28
],
[
22350.0,
-232847.327
],
[
22400.0,
-489518.889
],
[
22450.0,
-188584.912
],
[
22500.0,
-114725.636
],
[
22550.0,
174453.139
],
[
22600.0,
442526.895
],
[
22650.0,
210853.63
],
[
22700.0,
394266.657
],
[
22750.0,
211675.091
],
[
22800.0,
317370.899
],
[
22850.0,
157395.739
],
[
22900.0,
194097.962
],
[
22950.0,
59949.276
],
[
23000.0,
214740.729
],
[
23050.0,
34390.658
]
]
},
{
"t": "13:51",
"spot": 22531.4,
"total": 113110.06,
"flip": 22522.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-42212.789
],
[
22100.0,
-107046.281
],
[
22150.0,
-81453.547
],
[
22200.0,
-233986.197
],
[
22250.0,
-132985.863
],
[
22300.0,
-389424.989
],
[
22350.0,
-230801.415
],
[
22400.0,
-496246.401
],
[
22450.0,
-187103.746
],
[
22500.0,
-128802.209
],
[
22550.0,
166937.688
],
[
22600.0,
444509.742
],
[
22650.0,
204201.145
],
[
22700.0,
393520.831
],
[
22750.0,
214041.47
],
[
22800.0,
315506.493
],
[
22850.0,
146341.432
],
[
22900.0,
189971.837
],
[
22950.0,
58684.72
],
[
23000.0,
207030.671
],
[
23050.0,
33813.567
]
]
},
{
"t": "13:52",
"spot": 22531.4,
"total": 113094.6,
"flip": 22522.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-42212.789
],
[
22100.0,
-107046.281
],
[
22150.0,
-81453.547
],
[
22200.0,
-233986.197
],
[
22250.0,
-132985.863
],
[
22300.0,
-389424.989
],
[
22350.0,
-230801.415
],
[
22400.0,
-496246.401
],
[
22450.0,
-187103.746
],
[
22500.0,
-128802.209
],
[
22550.0,
166937.688
],
[
22600.0,
444509.742
],
[
22650.0,
204201.145
],
[
22700.0,
393520.831
],
[
22750.0,
214041.47
],
[
22800.0,
315506.493
],
[
22850.0,
146341.432
],
[
22900.0,
189971.837
],
[
22950.0,
58684.72
],
[
23000.0,
207030.671
],
[
23050.0,
33813.567
]
]
},
{
"t": "13:52",
"spot": 22534.65,
"total": 147683.59,
"flip": 22523.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-42010.483
],
[
22100.0,
-105020.961
],
[
22150.0,
-81369.943
],
[
22200.0,
-234053.704
],
[
22250.0,
-133763.569
],
[
22300.0,
-384188.011
],
[
22350.0,
-229484.907
],
[
22400.0,
-491987.05
],
[
22450.0,
-187318.897
],
[
22500.0,
-127639.928
],
[
22550.0,
160255.571
],
[
22600.0,
434409.619
],
[
22650.0,
205130.788
],
[
22700.0,
393321.272
],
[
22750.0,
213900.13
],
[
22800.0,
318298.874
],
[
22850.0,
149984.444
],
[
22900.0,
193025.86
],
[
22950.0,
59608.532
],
[
23000.0,
214984.207
],
[
23050.0,
35077.946
]
]
},
{
"t": "13:53",
"spot": 22534.65,
"total": 147674.05,
"flip": 22523.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-42010.483
],
[
22100.0,
-105020.961
],
[
22150.0,
-81369.943
],
[
22200.0,
-234053.704
],
[
22250.0,
-133763.569
],
[
22300.0,
-384188.011
],
[
22350.0,
-229484.907
],
[
22400.0,
-491987.05
],
[
22450.0,
-187318.897
],
[
22500.0,
-127639.928
],
[
22550.0,
160255.571
],
[
22600.0,
434409.619
],
[
22650.0,
205130.788
],
[
22700.0,
393321.272
],
[
22750.0,
213900.13
],
[
22800.0,
318298.874
],
[
22850.0,
149984.444
],
[
22900.0,
193025.86
],
[
22950.0,
59608.532
],
[
23000.0,
214984.207
],
[
23050.0,
35077.946
]
]
},
{
"t": "13:53",
"spot": 22525.5,
"total": -20571.05,
"flip": 22527.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-43157.348
],
[
22100.0,
-108531.823
],
[
22150.0,
-83716.805
],
[
22200.0,
-240711.132
],
[
22250.0,
-136599.822
],
[
22300.0,
-394640.959
],
[
22350.0,
-234600.888
],
[
22400.0,
-504931.542
],
[
22450.0,
-199571.875
],
[
22500.0,
-154360.314
],
[
22550.0,
160305.961
],
[
22600.0,
434840.994
],
[
22650.0,
207121.287
],
[
22700.0,
383041.517
],
[
22750.0,
209309.463
],
[
22800.0,
308117.418
],
[
22850.0,
146304.911
],
[
22900.0,
184426.359
],
[
22950.0,
57927.085
],
[
23000.0,
205694.252
],
[
23050.0,
34208.148
]
]
},
{
"t": "13:54",
"spot": 22525.5,
"total": -20601.13,
"flip": 22527.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-43157.348
],
[
22100.0,
-108531.823
],
[
22150.0,
-83716.805
],
[
22200.0,
-240711.132
],
[
22250.0,
-136599.822
],
[
22300.0,
-394640.959
],
[
22350.0,
-234600.888
],
[
22400.0,
-504931.542
],
[
22450.0,
-199571.875
],
[
22500.0,
-154360.314
],
[
22550.0,
160305.961
],
[
22600.0,
434840.994
],
[
22650.0,
207121.287
],
[
22700.0,
383041.517
],
[
22750.0,
209309.463
],
[
22800.0,
308117.418
],
[
22850.0,
146304.911
],
[
22900.0,
184426.359
],
[
22950.0,
57927.085
],
[
23000.0,
205694.252
],
[
23050.0,
34208.148
]
]
},
{
"t": "13:54",
"spot": 22519.9,
"total": -129665.25,
"flip": 22529.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-159486.714
],
[
22050.0,
-44758.595
],
[
22100.0,
-111034.826
],
[
22150.0,
-85549.804
],
[
22200.0,
-244577.897
],
[
22250.0,
-138198.068
],
[
22300.0,
-406575.074
],
[
22350.0,
-236256.026
],
[
22400.0,
-502545.686
],
[
22450.0,
-195269.446
],
[
22500.0,
-140284.321
],
[
22550.0,
159130.235
],
[
22600.0,
440001.938
],
[
22650.0,
209815.321
],
[
22700.0,
389461.955
],
[
22750.0,
206068.183
],
[
22800.0,
306050.449
],
[
22850.0,
140441.337
],
[
22900.0,
178222.215
],
[
22950.0,
55212.187
],
[
23000.0,
200665.922
]
]
},
{
"t": "13:55",
"spot": 22519.9,
"total": -129702.78,
"flip": 22529.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-159486.714
],
[
22050.0,
-44758.595
],
[
22100.0,
-111034.826
],
[
22150.0,
-85549.804
],
[
22200.0,
-244577.897
],
[
22250.0,
-138198.068
],
[
22300.0,
-406575.074
],
[
22350.0,
-236256.026
],
[
22400.0,
-502545.686
],
[
22450.0,
-195269.446
],
[
22500.0,
-140284.321
],
[
22550.0,
159130.235
],
[
22600.0,
440001.938
],
[
22650.0,
209815.321
],
[
22700.0,
389461.955
],
[
22750.0,
206068.183
],
[
22800.0,
306050.449
],
[
22850.0,
140441.337
],
[
22900.0,
178222.215
],
[
22950.0,
55212.187
],
[
23000.0,
200665.922
]
]
},
{
"t": "13:55",
"spot": 22519.9,
"total": -129702.83,
"flip": 22529.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-159486.714
],
[
22050.0,
-44758.595
],
[
22100.0,
-111034.826
],
[
22150.0,
-85549.804
],
[
22200.0,
-244577.897
],
[
22250.0,
-138198.068
],
[
22300.0,
-406575.074
],
[
22350.0,
-236256.026
],
[
22400.0,
-502545.686
],
[
22450.0,
-195269.446
],
[
22500.0,
-140284.321
],
[
22550.0,
159130.235
],
[
22600.0,
440001.938
],
[
22650.0,
209815.321
],
[
22700.0,
389461.955
],
[
22750.0,
206068.183
],
[
22800.0,
306050.449
],
[
22850.0,
140441.337
],
[
22900.0,
178222.215
],
[
22950.0,
55212.187
],
[
23000.0,
200665.922
]
]
},
{
"t": "13:56",
"spot": 22519.9,
"total": -129740.34,
"flip": 22529.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-159486.714
],
[
22050.0,
-44758.595
],
[
22100.0,
-111034.826
],
[
22150.0,
-85549.804
],
[
22200.0,
-244577.897
],
[
22250.0,
-138198.068
],
[
22300.0,
-406575.074
],
[
22350.0,
-236256.026
],
[
22400.0,
-502545.686
],
[
22450.0,
-195269.446
],
[
22500.0,
-140284.321
],
[
22550.0,
159130.235
],
[
22600.0,
440001.938
],
[
22650.0,
209815.321
],
[
22700.0,
389461.955
],
[
22750.0,
206068.183
],
[
22800.0,
306050.449
],
[
22850.0,
140441.337
],
[
22900.0,
178222.215
],
[
22950.0,
55212.187
],
[
23000.0,
200665.922
]
]
},
{
"t": "13:56",
"spot": 22522.65,
"total": -150283.97,
"flip": 22533.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-157467.217
],
[
22050.0,
-43667.186
],
[
22100.0,
-108770.485
],
[
22150.0,
-83938.32
],
[
22200.0,
-239557.1
],
[
22250.0,
-137081.644
],
[
22300.0,
-406031.648
],
[
22350.0,
-238312.385
],
[
22400.0,
-515965.148
],
[
22450.0,
-205152.031
],
[
22500.0,
-167466.193
],
[
22550.0,
147699.837
],
[
22600.0,
432759.98
],
[
22650.0,
204522.633
],
[
22700.0,
387098.489
],
[
22750.0,
207926.765
],
[
22800.0,
306625.126
],
[
22850.0,
143247.994
],
[
22900.0,
178624.519
],
[
22950.0,
56090.416
],
[
23000.0,
198994.789
]
]
},
{
"t": "13:57",
"spot": 22522.65,
"total": -150315.29,
"flip": 22533.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-157467.217
],
[
22050.0,
-43667.186
],
[
22100.0,
-108770.485
],
[
22150.0,
-83938.32
],
[
22200.0,
-239557.1
],
[
22250.0,
-137081.644
],
[
22300.0,
-406031.648
],
[
22350.0,
-238312.385
],
[
22400.0,
-515965.148
],
[
22450.0,
-205152.031
],
[
22500.0,
-167466.193
],
[
22550.0,
147699.837
],
[
22600.0,
432759.98
],
[
22650.0,
204522.633
],
[
22700.0,
387098.489
],
[
22750.0,
207926.765
],
[
22800.0,
306625.126
],
[
22850.0,
143247.994
],
[
22900.0,
178624.519
],
[
22950.0,
56090.416
],
[
23000.0,
198994.789
]
]
},
{
"t": "13:57",
"spot": 22530.8,
"total": 60217.86,
"flip": 22526.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-42569.06
],
[
22100.0,
-108762.612
],
[
22150.0,
-81912.564
],
[
22200.0,
-234603.353
],
[
22250.0,
-135065.466
],
[
22300.0,
-395901.089
],
[
22350.0,
-229958.455
],
[
22400.0,
-492307.575
],
[
22450.0,
-186856.334
],
[
22500.0,
-150694.87
],
[
22550.0,
178491.103
],
[
22600.0,
452159.248
],
[
22650.0,
212174.612
],
[
22700.0,
402563.483
],
[
22750.0,
215406.732
],
[
22800.0,
322364.394
],
[
22850.0,
150689.958
],
[
22900.0,
188197.478
],
[
22950.0,
58540.383
],
[
23000.0,
204506.237
],
[
23050.0,
33724.474
]
]
},
{
"t": "13:58",
"spot": 22530.8,
"total": 60188.62,
"flip": 22526.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-42569.06
],
[
22100.0,
-108762.612
],
[
22150.0,
-81912.564
],
[
22200.0,
-234603.353
],
[
22250.0,
-135065.466
],
[
22300.0,
-395901.089
],
[
22350.0,
-229958.455
],
[
22400.0,
-492307.575
],
[
22450.0,
-186856.334
],
[
22500.0,
-150694.87
],
[
22550.0,
178491.103
],
[
22600.0,
452159.248
],
[
22650.0,
212174.612
],
[
22700.0,
402563.483
],
[
22750.0,
215406.732
],
[
22800.0,
322364.394
],
[
22850.0,
150689.958
],
[
22900.0,
188197.478
],
[
22950.0,
58540.383
],
[
23000.0,
204506.237
],
[
23050.0,
33724.474
]
]
},
{
"t": "13:58",
"spot": 22536.45,
"total": 142841.59,
"flip": 22525.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-41353.829
],
[
22100.0,
-106634.631
],
[
22150.0,
-78182.57
],
[
22200.0,
-232557.7
],
[
22250.0,
-134537.765
],
[
22300.0,
-391333.586
],
[
22350.0,
-226431.385
],
[
22400.0,
-498043.021
],
[
22450.0,
-191214.321
],
[
22500.0,
-159863.807
],
[
22550.0,
177239.976
],
[
22600.0,
450501.808
],
[
22650.0,
211393.54
],
[
22700.0,
402588.205
],
[
22750.0,
217443.333
],
[
22800.0,
330793.742
],
[
22850.0,
155062.614
],
[
22900.0,
195610.207
],
[
22950.0,
59898.988
],
[
23000.0,
216754.84
],
[
23050.0,
34726.074
]
]
},
{
"t": "13:59",
"spot": 22536.45,
"total": 142826.57,
"flip": 22525.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-41353.829
],
[
22100.0,
-106634.631
],
[
22150.0,
-78182.57
],
[
22200.0,
-232557.7
],
[
22250.0,
-134537.765
],
[
22300.0,
-391333.586
],
[
22350.0,
-226431.385
],
[
22400.0,
-498043.021
],
[
22450.0,
-191214.321
],
[
22500.0,
-159863.807
],
[
22550.0,
177239.976
],
[
22600.0,
450501.808
],
[
22650.0,
211393.54
],
[
22700.0,
402588.205
],
[
22750.0,
217443.333
],
[
22800.0,
330793.742
],
[
22850.0,
155062.614
],
[
22900.0,
195610.207
],
[
22950.0,
59898.988
],
[
23000.0,
216754.84
],
[
23050.0,
34726.074
]
]
},
{
"t": "13:59",
"spot": 22536.45,
"total": 142826.55,
"flip": 22525.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-41353.829
],
[
22100.0,
-106634.631
],
[
22150.0,
-78182.57
],
[
22200.0,
-232557.7
],
[
22250.0,
-134537.765
],
[
22300.0,
-391333.586
],
[
22350.0,
-226431.385
],
[
22400.0,
-498043.021
],
[
22450.0,
-191214.321
],
[
22500.0,
-159863.807
],
[
22550.0,
177239.976
],
[
22600.0,
450501.808
],
[
22650.0,
211393.54
],
[
22700.0,
402588.205
],
[
22750.0,
217443.333
],
[
22800.0,
330793.742
],
[
22850.0,
155062.614
],
[
22900.0,
195610.207
],
[
22950.0,
59898.988
],
[
23000.0,
216754.84
],
[
23050.0,
34726.074
]
]
},
{
"t": "14:00",
"spot": 22536.45,
"total": 142811.54,
"flip": 22525.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-41353.829
],
[
22100.0,
-106634.631
],
[
22150.0,
-78182.57
],
[
22200.0,
-232557.7
],
[
22250.0,
-134537.765
],
[
22300.0,
-391333.586
],
[
22350.0,
-226431.385
],
[
22400.0,
-498043.021
],
[
22450.0,
-191214.321
],
[
22500.0,
-159863.807
],
[
22550.0,
177239.976
],
[
22600.0,
450501.808
],
[
22650.0,
211393.54
],
[
22700.0,
402588.205
],
[
22750.0,
217443.333
],
[
22800.0,
330793.742
],
[
22850.0,
155062.614
],
[
22900.0,
195610.207
],
[
22950.0,
59898.988
],
[
23000.0,
216754.84
],
[
23050.0,
34726.074
]
]
},
{
"t": "14:00",
"spot": 22549.8,
"total": 304041.52,
"flip": 22527.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-40268.296
],
[
22100.0,
-100420.604
],
[
22150.0,
-75485.997
],
[
22200.0,
-221155.005
],
[
22250.0,
-129474.31
],
[
22300.0,
-377650.433
],
[
22350.0,
-223886.161
],
[
22400.0,
-484436.809
],
[
22450.0,
-197587.931
],
[
22500.0,
-176701.912
],
[
22550.0,
164214.124
],
[
22600.0,
441743.781
],
[
22650.0,
209803.411
],
[
22700.0,
409182.429
],
[
22750.0,
226579.999
],
[
22800.0,
341158.589
],
[
22850.0,
163906.733
],
[
22900.0,
208917.761
],
[
22950.0,
64625.654
],
[
23000.0,
234217.014
],
[
23050.0,
37020.927
]
]
},
{
"t": "14:01",
"spot": 22549.8,
"total": 304053.34,
"flip": 22527.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-40268.296
],
[
22100.0,
-100420.604
],
[
22150.0,
-75485.997
],
[
22200.0,
-221155.005
],
[
22250.0,
-129474.31
],
[
22300.0,
-377650.433
],
[
22350.0,
-223886.161
],
[
22400.0,
-484436.809
],
[
22450.0,
-197587.931
],
[
22500.0,
-176701.912
],
[
22550.0,
164214.124
],
[
22600.0,
441743.781
],
[
22650.0,
209803.411
],
[
22700.0,
409182.429
],
[
22750.0,
226579.999
],
[
22800.0,
341158.589
],
[
22850.0,
163906.733
],
[
22900.0,
208917.761
],
[
22950.0,
64625.654
],
[
23000.0,
234217.014
],
[
23050.0,
37020.927
]
]
},
{
"t": "14:01",
"spot": 22534.3,
"total": -10225.29,
"flip": 22535.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-41923.746
],
[
22100.0,
-103383.244
],
[
22150.0,
-79669.757
],
[
22200.0,
-230120.357
],
[
22250.0,
-132411.975
],
[
22300.0,
-381688.534
],
[
22350.0,
-229714.162
],
[
22400.0,
-482926.302
],
[
22450.0,
-201773.122
],
[
22500.0,
-210823.972
],
[
22550.0,
129245.875
],
[
22600.0,
426967.286
],
[
22650.0,
192503.008
],
[
22700.0,
396723.639
],
[
22750.0,
213068.523
],
[
22800.0,
323303.12
],
[
22850.0,
151552.494
],
[
22900.0,
192898.197
],
[
22950.0,
59359.44
],
[
23000.0,
209143.755
],
[
23050.0,
33593.869
]
]
},
{
"t": "14:02",
"spot": 22534.3,
"total": -10254.52,
"flip": 22535.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-41923.746
],
[
22100.0,
-103383.244
],
[
22150.0,
-79669.757
],
[
22200.0,
-230120.357
],
[
22250.0,
-132411.975
],
[
22300.0,
-381688.534
],
[
22350.0,
-229714.162
],
[
22400.0,
-482926.302
],
[
22450.0,
-201773.122
],
[
22500.0,
-210823.972
],
[
22550.0,
129245.875
],
[
22600.0,
426967.286
],
[
22650.0,
192503.008
],
[
22700.0,
396723.639
],
[
22750.0,
213068.523
],
[
22800.0,
323303.12
],
[
22850.0,
151552.494
],
[
22900.0,
192898.197
],
[
22950.0,
59359.44
],
[
23000.0,
209143.755
],
[
23050.0,
33593.869
]
]
},
{
"t": "14:02",
"spot": 22534.3,
"total": -10254.55,
"flip": 22535.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-41923.746
],
[
22100.0,
-103383.244
],
[
22150.0,
-79669.757
],
[
22200.0,
-230120.357
],
[
22250.0,
-132411.975
],
[
22300.0,
-381688.534
],
[
22350.0,
-229714.162
],
[
22400.0,
-482926.302
],
[
22450.0,
-201773.122
],
[
22500.0,
-210823.972
],
[
22550.0,
129245.875
],
[
22600.0,
426967.286
],
[
22650.0,
192503.008
],
[
22700.0,
396723.639
],
[
22750.0,
213068.523
],
[
22800.0,
323303.12
],
[
22850.0,
151552.494
],
[
22900.0,
192898.197
],
[
22950.0,
59359.44
],
[
23000.0,
209143.755
],
[
23050.0,
33593.869
]
]
},
{
"t": "14:03",
"spot": 22534.3,
"total": -10283.77,
"flip": 22535.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-41923.746
],
[
22100.0,
-103383.244
],
[
22150.0,
-79669.757
],
[
22200.0,
-230120.357
],
[
22250.0,
-132411.975
],
[
22300.0,
-381688.534
],
[
22350.0,
-229714.162
],
[
22400.0,
-482926.302
],
[
22450.0,
-201773.122
],
[
22500.0,
-210823.972
],
[
22550.0,
129245.875
],
[
22600.0,
426967.286
],
[
22650.0,
192503.008
],
[
22700.0,
396723.639
],
[
22750.0,
213068.523
],
[
22800.0,
323303.12
],
[
22850.0,
151552.494
],
[
22900.0,
192898.197
],
[
22950.0,
59359.44
],
[
23000.0,
209143.755
],
[
23050.0,
33593.869
]
]
},
{
"t": "14:03",
"spot": 22531.65,
"total": -110567.02,
"flip": 22539.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-42051.505
],
[
22100.0,
-104804.59
],
[
22150.0,
-78559.981
],
[
22200.0,
-238137.364
],
[
22250.0,
-133871.645
],
[
22300.0,
-396193.522
],
[
22350.0,
-232849.216
],
[
22400.0,
-494474.828
],
[
22450.0,
-210663.99
],
[
22500.0,
-234014.684
],
[
22550.0,
107257.336
],
[
22600.0,
415765.067
],
[
22650.0,
192897.102
],
[
22700.0,
396131.083
],
[
22750.0,
213511.318
],
[
22800.0,
318678.143
],
[
22850.0,
148969.943
],
[
22900.0,
190385.842
],
[
22950.0,
57308.421
],
[
23000.0,
203257.811
],
[
23050.0,
32530.256
]
]
},
{
"t": "14:04",
"spot": 22531.65,
"total": -110603.6,
"flip": 22539.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-42051.505
],
[
22100.0,
-104804.59
],
[
22150.0,
-78559.981
],
[
22200.0,
-238137.364
],
[
22250.0,
-133871.645
],
[
22300.0,
-396193.522
],
[
22350.0,
-232849.216
],
[
22400.0,
-494474.828
],
[
22450.0,
-210663.99
],
[
22500.0,
-234014.684
],
[
22550.0,
107257.336
],
[
22600.0,
415765.067
],
[
22650.0,
192897.102
],
[
22700.0,
396131.083
],
[
22750.0,
213511.318
],
[
22800.0,
318678.143
],
[
22850.0,
148969.943
],
[
22900.0,
190385.842
],
[
22950.0,
57308.421
],
[
23000.0,
203257.811
],
[
23050.0,
32530.256
]
]
},
{
"t": "14:04",
"spot": 22538.65,
"total": -11437.55,
"flip": 22539.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-41440.198
],
[
22100.0,
-101636.914
],
[
22150.0,
-77493.432
],
[
22200.0,
-235111.033
],
[
22250.0,
-132176.018
],
[
22300.0,
-393745.447
],
[
22350.0,
-227385.696
],
[
22400.0,
-482418.473
],
[
22450.0,
-205047.413
],
[
22500.0,
-232765.041
],
[
22550.0,
120131.974
],
[
22600.0,
428610.232
],
[
22650.0,
195907.046
],
[
22700.0,
402143.337
],
[
22750.0,
217589.904
],
[
22800.0,
328626.69
],
[
22850.0,
157164.847
],
[
22900.0,
196984.662
],
[
22950.0,
60145.442
],
[
23000.0,
213637.006
],
[
23050.0,
34555.38
]
]
},
{
"t": "14:05",
"spot": 22538.65,
"total": -11463.9,
"flip": 22539.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-41440.198
],
[
22100.0,
-101636.914
],
[
22150.0,
-77493.432
],
[
22200.0,
-235111.033
],
[
22250.0,
-132176.018
],
[
22300.0,
-393745.447
],
[
22350.0,
-227385.696
],
[
22400.0,
-482418.473
],
[
22450.0,
-205047.413
],
[
22500.0,
-232765.041
],
[
22550.0,
120131.974
],
[
22600.0,
428610.232
],
[
22650.0,
195907.046
],
[
22700.0,
402143.337
],
[
22750.0,
217589.904
],
[
22800.0,
328626.69
],
[
22850.0,
157164.847
],
[
22900.0,
196984.662
],
[
22950.0,
60145.442
],
[
23000.0,
213637.006
],
[
23050.0,
34555.38
]
]
},
{
"t": "14:05",
"spot": 22538.65,
"total": -11463.92,
"flip": 22539.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-41440.198
],
[
22100.0,
-101636.914
],
[
22150.0,
-77493.432
],
[
22200.0,
-235111.033
],
[
22250.0,
-132176.018
],
[
22300.0,
-393745.447
],
[
22350.0,
-227385.696
],
[
22400.0,
-482418.473
],
[
22450.0,
-205047.413
],
[
22500.0,
-232765.041
],
[
22550.0,
120131.974
],
[
22600.0,
428610.232
],
[
22650.0,
195907.046
],
[
22700.0,
402143.337
],
[
22750.0,
217589.904
],
[
22800.0,
328626.69
],
[
22850.0,
157164.847
],
[
22900.0,
196984.662
],
[
22950.0,
60145.442
],
[
23000.0,
213637.006
],
[
23050.0,
34555.38
]
]
},
{
"t": "14:06",
"spot": 22538.65,
"total": -11490.27,
"flip": 22539.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-41440.198
],
[
22100.0,
-101636.914
],
[
22150.0,
-77493.432
],
[
22200.0,
-235111.033
],
[
22250.0,
-132176.018
],
[
22300.0,
-393745.447
],
[
22350.0,
-227385.696
],
[
22400.0,
-482418.473
],
[
22450.0,
-205047.413
],
[
22500.0,
-232765.041
],
[
22550.0,
120131.974
],
[
22600.0,
428610.232
],
[
22650.0,
195907.046
],
[
22700.0,
402143.337
],
[
22750.0,
217589.904
],
[
22800.0,
328626.69
],
[
22850.0,
157164.847
],
[
22900.0,
196984.662
],
[
22950.0,
60145.442
],
[
23000.0,
213637.006
],
[
23050.0,
34555.38
]
]
},
{
"t": "14:06",
"spot": 22537.75,
"total": -15180.95,
"flip": 22538.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-40976.488
],
[
22100.0,
-101690.777
],
[
22150.0,
-77194.367
],
[
22200.0,
-236527.819
],
[
22250.0,
-132679.236
],
[
22300.0,
-392555.264
],
[
22350.0,
-229894.042
],
[
22400.0,
-477333.31
],
[
22450.0,
-215584.132
],
[
22500.0,
-236415.321
],
[
22550.0,
124394.279
],
[
22600.0,
433699.62
],
[
22650.0,
198327.233
],
[
22700.0,
402725.883
],
[
22750.0,
216088.527
],
[
22800.0,
325053.925
],
[
22850.0,
155712.077
],
[
22900.0,
197155.061
],
[
22950.0,
60489.721
],
[
23000.0,
209512.072
],
[
23050.0,
33196.485
]
]
},
{
"t": "14:07",
"spot": 22537.75,
"total": -15207.28,
"flip": 22538.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-40976.488
],
[
22100.0,
-101690.777
],
[
22150.0,
-77194.367
],
[
22200.0,
-236527.819
],
[
22250.0,
-132679.236
],
[
22300.0,
-392555.264
],
[
22350.0,
-229894.042
],
[
22400.0,
-477333.31
],
[
22450.0,
-215584.132
],
[
22500.0,
-236415.321
],
[
22550.0,
124394.279
],
[
22600.0,
433699.62
],
[
22650.0,
198327.233
],
[
22700.0,
402725.883
],
[
22750.0,
216088.527
],
[
22800.0,
325053.925
],
[
22850.0,
155712.077
],
[
22900.0,
197155.061
],
[
22950.0,
60489.721
],
[
23000.0,
209512.072
],
[
23050.0,
33196.485
]
]
},
{
"t": "14:07",
"spot": 22551.5,
"total": 165114.53,
"flip": 22539.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-38740.405
],
[
22100.0,
-97918.34
],
[
22150.0,
-73028.427
],
[
22200.0,
-225825.287
],
[
22250.0,
-127562.895
],
[
22300.0,
-380920.04
],
[
22350.0,
-222827.086
],
[
22400.0,
-465700.358
],
[
22450.0,
-214078.617
],
[
22500.0,
-241732.479
],
[
22550.0,
117179.302
],
[
22600.0,
426457.456
],
[
22650.0,
199657.665
],
[
22700.0,
411694.515
],
[
22750.0,
226361.841
],
[
22800.0,
340056.388
],
[
22850.0,
166240.45
],
[
22900.0,
221605.416
],
[
22950.0,
64080.666
],
[
23000.0,
225334.693
],
[
23050.0,
35396.111
]
]
},
{
"t": "14:08",
"spot": 22551.5,
"total": 165112.16,
"flip": 22539.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-38740.405
],
[
22100.0,
-97918.34
],
[
22150.0,
-73028.427
],
[
22200.0,
-225825.287
],
[
22250.0,
-127562.895
],
[
22300.0,
-380920.04
],
[
22350.0,
-222827.086
],
[
22400.0,
-465700.358
],
[
22450.0,
-214078.617
],
[
22500.0,
-241732.479
],
[
22550.0,
117179.302
],
[
22600.0,
426457.456
],
[
22650.0,
199657.665
],
[
22700.0,
411694.515
],
[
22750.0,
226361.841
],
[
22800.0,
340056.388
],
[
22850.0,
166240.45
],
[
22900.0,
221605.416
],
[
22950.0,
64080.666
],
[
23000.0,
225334.693
],
[
23050.0,
35396.111
]
]
},
{
"t": "14:08",
"spot": 22551.5,
"total": 165112.15,
"flip": 22539.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-38740.405
],
[
22100.0,
-97918.34
],
[
22150.0,
-73028.427
],
[
22200.0,
-225825.287
],
[
22250.0,
-127562.895
],
[
22300.0,
-380920.04
],
[
22350.0,
-222827.086
],
[
22400.0,
-465700.358
],
[
22450.0,
-214078.617
],
[
22500.0,
-241732.479
],
[
22550.0,
117179.302
],
[
22600.0,
426457.456
],
[
22650.0,
199657.665
],
[
22700.0,
411694.515
],
[
22750.0,
226361.841
],
[
22800.0,
340056.388
],
[
22850.0,
166240.45
],
[
22900.0,
221605.416
],
[
22950.0,
64080.666
],
[
23000.0,
225334.693
],
[
23050.0,
35396.111
]
]
},
{
"t": "14:09",
"spot": 22551.5,
"total": 165109.8,
"flip": 22539.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-38740.405
],
[
22100.0,
-97918.34
],
[
22150.0,
-73028.427
],
[
22200.0,
-225825.287
],
[
22250.0,
-127562.895
],
[
22300.0,
-380920.04
],
[
22350.0,
-222827.086
],
[
22400.0,
-465700.358
],
[
22450.0,
-214078.617
],
[
22500.0,
-241732.479
],
[
22550.0,
117179.302
],
[
22600.0,
426457.456
],
[
22650.0,
199657.665
],
[
22700.0,
411694.515
],
[
22750.0,
226361.841
],
[
22800.0,
340056.388
],
[
22850.0,
166240.45
],
[
22900.0,
221605.416
],
[
22950.0,
64080.666
],
[
23000.0,
225334.693
],
[
23050.0,
35396.111
]
]
},
{
"t": "14:09",
"spot": 22555.45,
"total": 160711.52,
"flip": 22543.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-38408.387
],
[
22100.0,
-97035.47
],
[
22150.0,
-72591.448
],
[
22200.0,
-221169.74
],
[
22250.0,
-123942.087
],
[
22300.0,
-376944.215
],
[
22350.0,
-222533.853
],
[
22400.0,
-457807.802
],
[
22450.0,
-215113.61
],
[
22500.0,
-259781.315
],
[
22550.0,
94625.794
],
[
22600.0,
406383.07
],
[
22650.0,
188325.643
],
[
22700.0,
411678.527
],
[
22750.0,
225109.424
],
[
22800.0,
341792.843
],
[
22850.0,
167458.906
],
[
22900.0,
225624.994
],
[
22950.0,
65534.163
],
[
23000.0,
230049.94
],
[
23050.0,
36412.504
]
]
},
{
"t": "14:10",
"spot": 22555.45,
"total": 160715.96,
"flip": 22543.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-38408.387
],
[
22100.0,
-97035.47
],
[
22150.0,
-72591.448
],
[
22200.0,
-221169.74
],
[
22250.0,
-123942.087
],
[
22300.0,
-376944.215
],
[
22350.0,
-222533.853
],
[
22400.0,
-457807.802
],
[
22450.0,
-215113.61
],
[
22500.0,
-259781.315
],
[
22550.0,
94625.794
],
[
22600.0,
406383.07
],
[
22650.0,
188325.643
],
[
22700.0,
411678.527
],
[
22750.0,
225109.424
],
[
22800.0,
341792.843
],
[
22850.0,
167458.906
],
[
22900.0,
225624.994
],
[
22950.0,
65534.163
],
[
23000.0,
230049.94
],
[
23050.0,
36412.504
]
]
},
{
"t": "14:10",
"spot": 22553.2,
"total": -20584.58,
"flip": 22554.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-38139.123
],
[
22100.0,
-96890.35
],
[
22150.0,
-67295.137
],
[
22200.0,
-228264.726
],
[
22250.0,
-128672.225
],
[
22300.0,
-370542.542
],
[
22350.0,
-219240.743
],
[
22400.0,
-463257.579
],
[
22450.0,
-233545.286
],
[
22500.0,
-263223.86
],
[
22550.0,
61772.23
],
[
22600.0,
383379.424
],
[
22650.0,
189067.763
],
[
22700.0,
428291.675
],
[
22750.0,
219206.939
],
[
22800.0,
339495.701
],
[
22850.0,
162823.838
],
[
22900.0,
219847.952
],
[
22950.0,
67024.467
],
[
23000.0,
224191.879
],
[
23050.0,
36422.819
]
]
},
{
"t": "14:11",
"spot": 22553.2,
"total": -20609.81,
"flip": 22554.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-38139.123
],
[
22100.0,
-96890.35
],
[
22150.0,
-67295.137
],
[
22200.0,
-228264.726
],
[
22250.0,
-128672.225
],
[
22300.0,
-370542.542
],
[
22350.0,
-219240.743
],
[
22400.0,
-463257.579
],
[
22450.0,
-233545.286
],
[
22500.0,
-263223.86
],
[
22550.0,
61772.23
],
[
22600.0,
383379.424
],
[
22650.0,
189067.763
],
[
22700.0,
428291.675
],
[
22750.0,
219206.939
],
[
22800.0,
339495.701
],
[
22850.0,
162823.838
],
[
22900.0,
219847.952
],
[
22950.0,
67024.467
],
[
23000.0,
224191.879
],
[
23050.0,
36422.819
]
]
},
{
"t": "14:11",
"spot": 22553.2,
"total": -20609.94,
"flip": 22554.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-38139.123
],
[
22100.0,
-96890.35
],
[
22150.0,
-67295.137
],
[
22200.0,
-228264.726
],
[
22250.0,
-128672.225
],
[
22300.0,
-370542.542
],
[
22350.0,
-219240.743
],
[
22400.0,
-463257.579
],
[
22450.0,
-233545.286
],
[
22500.0,
-263223.86
],
[
22550.0,
61772.23
],
[
22600.0,
383379.424
],
[
22650.0,
189067.763
],
[
22700.0,
428291.675
],
[
22750.0,
219206.939
],
[
22800.0,
339495.701
],
[
22850.0,
162823.838
],
[
22900.0,
219847.952
],
[
22950.0,
67024.467
],
[
23000.0,
224191.879
],
[
23050.0,
36422.819
]
]
},
{
"t": "14:12",
"spot": 22553.2,
"total": -20635.07,
"flip": 22554.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-38139.123
],
[
22100.0,
-96890.35
],
[
22150.0,
-67295.137
],
[
22200.0,
-228264.726
],
[
22250.0,
-128672.225
],
[
22300.0,
-370542.542
],
[
22350.0,
-219240.743
],
[
22400.0,
-463257.579
],
[
22450.0,
-233545.286
],
[
22500.0,
-263223.86
],
[
22550.0,
61772.23
],
[
22600.0,
383379.424
],
[
22650.0,
189067.763
],
[
22700.0,
428291.675
],
[
22750.0,
219206.939
],
[
22800.0,
339495.701
],
[
22850.0,
162823.838
],
[
22900.0,
219847.952
],
[
22950.0,
67024.467
],
[
23000.0,
224191.879
],
[
23050.0,
36422.819
]
]
},
{
"t": "14:12",
"spot": 22546.85,
"total": -186373.2,
"flip": 22560.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-39875.878
],
[
22100.0,
-98347.306
],
[
22150.0,
-69126.756
],
[
22200.0,
-230682.148
],
[
22250.0,
-130834.244
],
[
22300.0,
-387984.443
],
[
22350.0,
-226173.353
],
[
22400.0,
-482414.765
],
[
22450.0,
-249197.863
],
[
22500.0,
-279202.068
],
[
22550.0,
41256.842
],
[
22600.0,
365516.412
],
[
22650.0,
178048.245
],
[
22700.0,
416172.965
],
[
22750.0,
210345.724
],
[
22800.0,
326798.21
],
[
22850.0,
157888.178
],
[
22900.0,
217505.319
],
[
22950.0,
62903.933
],
[
23000.0,
213847.491
],
[
23050.0,
34374.294
]
]
},
{
"t": "14:13",
"spot": 22546.85,
"total": -186410.97,
"flip": 22560.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-39875.878
],
[
22100.0,
-98347.306
],
[
22150.0,
-69126.756
],
[
22200.0,
-230682.148
],
[
22250.0,
-130834.244
],
[
22300.0,
-387984.443
],
[
22350.0,
-226173.353
],
[
22400.0,
-482414.765
],
[
22450.0,
-249197.863
],
[
22500.0,
-279202.068
],
[
22550.0,
41256.842
],
[
22600.0,
365516.412
],
[
22650.0,
178048.245
],
[
22700.0,
416172.965
],
[
22750.0,
210345.724
],
[
22800.0,
326798.21
],
[
22850.0,
157888.178
],
[
22900.0,
217505.319
],
[
22950.0,
62903.933
],
[
23000.0,
213847.491
],
[
23050.0,
34374.294
]
]
},
{
"t": "14:13",
"spot": 22547.95,
"total": -228790.88,
"flip": 22563.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-39441.377
],
[
22100.0,
-98091.148
],
[
22150.0,
-71576.308
],
[
22200.0,
-230297.262
],
[
22250.0,
-129485.845
],
[
22300.0,
-392349.728
],
[
22350.0,
-229945.07
],
[
22400.0,
-491965.249
],
[
22450.0,
-257275.969
],
[
22500.0,
-308326.796
],
[
22550.0,
25914.315
],
[
22600.0,
353348.676
],
[
22650.0,
170285.767
],
[
22700.0,
408063.81
],
[
22750.0,
206861.648
],
[
22800.0,
334377.812
],
[
22850.0,
165513.483
],
[
22900.0,
217197.829
],
[
22950.0,
63562.343
],
[
23000.0,
220419.277
],
[
23050.0,
34450.381
]
]
},
{
"t": "14:14",
"spot": 22546.1,
"total": -230168.83,
"flip": 22562.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-39656.933
],
[
22100.0,
-98176.251
],
[
22150.0,
-71565.658
],
[
22200.0,
-230259.473
],
[
22250.0,
-129359.706
],
[
22300.0,
-391415.28
],
[
22350.0,
-228753.348
],
[
22400.0,
-494084.048
],
[
22450.0,
-255945.468
],
[
22500.0,
-292876.071
],
[
22550.0,
30428.395
],
[
22600.0,
360003.076
],
[
22650.0,
172619.908
],
[
22700.0,
409709.239
],
[
22750.0,
208933.354
],
[
22800.0,
332118.759
],
[
22850.0,
163532.387
],
[
22900.0,
213897.544
],
[
22950.0,
62406.125
],
[
23000.0,
215267.077
],
[
23050.0,
34385.237
]
]
},
{
"t": "14:14",
"spot": 22546.1,
"total": -230168.9,
"flip": 22562.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-39656.933
],
[
22100.0,
-98176.251
],
[
22150.0,
-71565.658
],
[
22200.0,
-230259.473
],
[
22250.0,
-129359.706
],
[
22300.0,
-391415.28
],
[
22350.0,
-228753.348
],
[
22400.0,
-494084.048
],
[
22450.0,
-255945.468
],
[
22500.0,
-292876.071
],
[
22550.0,
30428.395
],
[
22600.0,
360003.076
],
[
22650.0,
172619.908
],
[
22700.0,
409709.239
],
[
22750.0,
208933.354
],
[
22800.0,
332118.759
],
[
22850.0,
163532.387
],
[
22900.0,
213897.544
],
[
22950.0,
62406.125
],
[
23000.0,
215267.077
],
[
23050.0,
34385.237
]
]
},
{
"t": "14:15",
"spot": 22546.1,
"total": -230206.93,
"flip": 22562.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-39656.933
],
[
22100.0,
-98176.251
],
[
22150.0,
-71565.658
],
[
22200.0,
-230259.473
],
[
22250.0,
-129359.706
],
[
22300.0,
-391415.28
],
[
22350.0,
-228753.348
],
[
22400.0,
-494084.048
],
[
22450.0,
-255945.468
],
[
22500.0,
-292876.071
],
[
22550.0,
30428.395
],
[
22600.0,
360003.076
],
[
22650.0,
172619.908
],
[
22700.0,
409709.239
],
[
22750.0,
208933.354
],
[
22800.0,
332118.759
],
[
22850.0,
163532.387
],
[
22900.0,
213897.544
],
[
22950.0,
62406.125
],
[
23000.0,
215267.077
],
[
23050.0,
34385.237
]
]
},
{
"t": "14:15",
"spot": 22544.25,
"total": -244337.54,
"flip": 22561.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-39763.031
],
[
22100.0,
-97409.327
],
[
22150.0,
-71562.804
],
[
22200.0,
-230846.452
],
[
22250.0,
-129101.713
],
[
22300.0,
-394169.974
],
[
22350.0,
-233426.895
],
[
22400.0,
-507478.393
],
[
22450.0,
-262715.477
],
[
22500.0,
-307000.285
],
[
22550.0,
38853.358
],
[
22600.0,
350380.038
],
[
22650.0,
175133.673
],
[
22700.0,
413868.204
],
[
22750.0,
209026.361
],
[
22800.0,
329811.647
],
[
22850.0,
164324.542
],
[
22900.0,
211417.153
],
[
22950.0,
64297.236
],
[
23000.0,
215163.23
],
[
23050.0,
34633.387
]
]
},
{
"t": "14:16",
"spot": 22544.25,
"total": -244372.23,
"flip": 22561.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-39763.031
],
[
22100.0,
-97409.327
],
[
22150.0,
-71562.804
],
[
22200.0,
-230846.452
],
[
22250.0,
-129101.713
],
[
22300.0,
-394169.974
],
[
22350.0,
-233426.895
],
[
22400.0,
-507478.393
],
[
22450.0,
-262715.477
],
[
22500.0,
-307000.285
],
[
22550.0,
38853.358
],
[
22600.0,
350380.038
],
[
22650.0,
175133.673
],
[
22700.0,
413868.204
],
[
22750.0,
209026.361
],
[
22800.0,
329811.647
],
[
22850.0,
164324.542
],
[
22900.0,
211417.153
],
[
22950.0,
64297.236
],
[
23000.0,
215163.23
],
[
23050.0,
34633.387
]
]
},
{
"t": "14:16",
"spot": 22544.25,
"total": -244372.26,
"flip": 22561.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-39763.031
],
[
22100.0,
-97409.327
],
[
22150.0,
-71562.804
],
[
22200.0,
-230846.452
],
[
22250.0,
-129101.713
],
[
22300.0,
-394169.974
],
[
22350.0,
-233426.895
],
[
22400.0,
-507478.393
],
[
22450.0,
-262715.477
],
[
22500.0,
-307000.285
],
[
22550.0,
38853.358
],
[
22600.0,
350380.038
],
[
22650.0,
175133.673
],
[
22700.0,
413868.204
],
[
22750.0,
209026.361
],
[
22800.0,
329811.647
],
[
22850.0,
164324.542
],
[
22900.0,
211417.153
],
[
22950.0,
64297.236
],
[
23000.0,
215163.23
],
[
23050.0,
34633.387
]
]
},
{
"t": "14:17",
"spot": 22544.25,
"total": -244407.15,
"flip": 22561.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-39763.031
],
[
22100.0,
-97409.327
],
[
22150.0,
-71562.804
],
[
22200.0,
-230846.452
],
[
22250.0,
-129101.713
],
[
22300.0,
-394169.974
],
[
22350.0,
-233426.895
],
[
22400.0,
-507478.393
],
[
22450.0,
-262715.477
],
[
22500.0,
-307000.285
],
[
22550.0,
38853.358
],
[
22600.0,
350380.038
],
[
22650.0,
175133.673
],
[
22700.0,
413868.204
],
[
22750.0,
209026.361
],
[
22800.0,
329811.647
],
[
22850.0,
164324.542
],
[
22900.0,
211417.153
],
[
22950.0,
64297.236
],
[
23000.0,
215163.23
],
[
23050.0,
34633.387
]
]
},
{
"t": "14:17",
"spot": 22553.05,
"total": -95724.19,
"flip": 22559.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-38245.206
],
[
22100.0,
-94789.957
],
[
22150.0,
-70663.859
],
[
22200.0,
-218074.85
],
[
22250.0,
-124723.394
],
[
22300.0,
-383657.542
],
[
22350.0,
-231632.188
],
[
22400.0,
-494024.47
],
[
22450.0,
-255428.047
],
[
22500.0,
-294491.164
],
[
22550.0,
46644.718
],
[
22600.0,
348581.817
],
[
22650.0,
181949.616
],
[
22700.0,
423357.151
],
[
22750.0,
216030.846
],
[
22800.0,
340719.405
],
[
22850.0,
170127.9
],
[
22900.0,
220313.962
],
[
22950.0,
67550.769
],
[
23000.0,
226017.957
],
[
23050.0,
35789.711
]
]
},
{
"t": "14:18",
"spot": 22553.05,
"total": -95744.07,
"flip": 22559.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-38245.206
],
[
22100.0,
-94789.957
],
[
22150.0,
-70663.859
],
[
22200.0,
-218074.85
],
[
22250.0,
-124723.394
],
[
22300.0,
-383657.542
],
[
22350.0,
-231632.188
],
[
22400.0,
-494024.47
],
[
22450.0,
-255428.047
],
[
22500.0,
-294491.164
],
[
22550.0,
46644.718
],
[
22600.0,
348581.817
],
[
22650.0,
181949.616
],
[
22700.0,
423357.151
],
[
22750.0,
216030.846
],
[
22800.0,
340719.405
],
[
22850.0,
170127.9
],
[
22900.0,
220313.962
],
[
22950.0,
67550.769
],
[
23000.0,
226017.957
],
[
23050.0,
35789.711
]
]
},
{
"t": "14:18",
"spot": 22558.25,
"total": -36100.78,
"flip": 22560.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-37182.88
],
[
22100.0,
-92586.067
],
[
22150.0,
-69045.833
],
[
22200.0,
-214565.238
],
[
22250.0,
-124148.451
],
[
22300.0,
-375403.381
],
[
22350.0,
-228841.422
],
[
22400.0,
-499463.747
],
[
22450.0,
-257421.934
],
[
22500.0,
-303595.965
],
[
22550.0,
43124.392
],
[
22600.0,
339973.543
],
[
22650.0,
180144.392
],
[
22700.0,
429616.546
],
[
22750.0,
218401.539
],
[
22800.0,
347377.546
],
[
22850.0,
174144.723
],
[
22900.0,
222992.918
],
[
22950.0,
68923.261
],
[
23000.0,
231087.608
],
[
23050.0,
36870.443
]
]
},
{
"t": "14:19",
"spot": 22558.25,
"total": -36109.0,
"flip": 22560.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-37182.88
],
[
22100.0,
-92586.067
],
[
22150.0,
-69045.833
],
[
22200.0,
-214565.238
],
[
22250.0,
-124148.451
],
[
22300.0,
-375403.381
],
[
22350.0,
-228841.422
],
[
22400.0,
-499463.747
],
[
22450.0,
-257421.934
],
[
22500.0,
-303595.965
],
[
22550.0,
43124.392
],
[
22600.0,
339973.543
],
[
22650.0,
180144.392
],
[
22700.0,
429616.546
],
[
22750.0,
218401.539
],
[
22800.0,
347377.546
],
[
22850.0,
174144.723
],
[
22900.0,
222992.918
],
[
22950.0,
68923.261
],
[
23000.0,
231087.608
],
[
23050.0,
36870.443
]
]
},
{
"t": "14:19",
"spot": 22558.25,
"total": -36109.01,
"flip": 22560.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-37182.88
],
[
22100.0,
-92586.067
],
[
22150.0,
-69045.833
],
[
22200.0,
-214565.238
],
[
22250.0,
-124148.451
],
[
22300.0,
-375403.381
],
[
22350.0,
-228841.422
],
[
22400.0,
-499463.747
],
[
22450.0,
-257421.934
],
[
22500.0,
-303595.965
],
[
22550.0,
43124.392
],
[
22600.0,
339973.543
],
[
22650.0,
180144.392
],
[
22700.0,
429616.546
],
[
22750.0,
218401.539
],
[
22800.0,
347377.546
],
[
22850.0,
174144.723
],
[
22900.0,
222992.918
],
[
22950.0,
68923.261
],
[
23000.0,
231087.608
],
[
23050.0,
36870.443
]
]
},
{
"t": "14:20",
"spot": 22558.25,
"total": -36117.23,
"flip": 22560.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-37182.88
],
[
22100.0,
-92586.067
],
[
22150.0,
-69045.833
],
[
22200.0,
-214565.238
],
[
22250.0,
-124148.451
],
[
22300.0,
-375403.381
],
[
22350.0,
-228841.422
],
[
22400.0,
-499463.747
],
[
22450.0,
-257421.934
],
[
22500.0,
-303595.965
],
[
22550.0,
43124.392
],
[
22600.0,
339973.543
],
[
22650.0,
180144.392
],
[
22700.0,
429616.546
],
[
22750.0,
218401.539
],
[
22800.0,
347377.546
],
[
22850.0,
174144.723
],
[
22900.0,
222992.918
],
[
22950.0,
68923.261
],
[
23000.0,
231087.608
],
[
23050.0,
36870.443
]
]
},
{
"t": "14:20",
"spot": 22575.45,
"total": 182314.64,
"flip": 22562.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-85497.042
],
[
22150.0,
-64538.116
],
[
22200.0,
-203368.814
],
[
22250.0,
-116841.365
],
[
22300.0,
-344114.678
],
[
22350.0,
-217952.495
],
[
22400.0,
-479649.164
],
[
22450.0,
-253430.525
],
[
22500.0,
-309271.455
],
[
22550.0,
24357.634
],
[
22600.0,
312182.618
],
[
22650.0,
163789.268
],
[
22700.0,
422448.936
],
[
22750.0,
219760.557
],
[
22800.0,
359496.148
],
[
22850.0,
185485.325
],
[
22900.0,
240317.574
],
[
22950.0,
75390.343
],
[
23000.0,
248781.216
],
[
23050.0,
39492.058
],
[
23100.0,
65474.683
]
]
},
{
"t": "14:21",
"spot": 22565.05,
"total": -227447.5,
"flip": 22580.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-37014.201
],
[
22100.0,
-88131.496
],
[
22150.0,
-66899.795
],
[
22200.0,
-207613.918
],
[
22250.0,
-119388.087
],
[
22300.0,
-347675.424
],
[
22350.0,
-220515.903
],
[
22400.0,
-481678.721
],
[
22450.0,
-256526.698
],
[
22500.0,
-360835.22
],
[
22550.0,
-32930.77
],
[
22600.0,
230214.787
],
[
22650.0,
144910.475
],
[
22700.0,
398987.347
],
[
22750.0,
209069.245
],
[
22800.0,
325453.957
],
[
22850.0,
174680.287
],
[
22900.0,
231273.072
],
[
22950.0,
70626.091
],
[
23000.0,
233522.441
],
[
23050.0,
37149.668
]
]
},
{
"t": "14:21",
"spot": 22565.05,
"total": -227447.51,
"flip": 22580.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-37014.201
],
[
22100.0,
-88131.496
],
[
22150.0,
-66899.795
],
[
22200.0,
-207613.918
],
[
22250.0,
-119388.087
],
[
22300.0,
-347675.424
],
[
22350.0,
-220515.903
],
[
22400.0,
-481678.721
],
[
22450.0,
-256526.698
],
[
22500.0,
-360835.22
],
[
22550.0,
-32930.77
],
[
22600.0,
230214.787
],
[
22650.0,
144910.475
],
[
22700.0,
398987.347
],
[
22750.0,
209069.245
],
[
22800.0,
325453.957
],
[
22850.0,
174680.287
],
[
22900.0,
231273.072
],
[
22950.0,
70626.091
],
[
23000.0,
233522.441
],
[
23050.0,
37149.668
]
]
},
{
"t": "14:22",
"spot": 22565.05,
"total": -227462.42,
"flip": 22580.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-37014.201
],
[
22100.0,
-88131.496
],
[
22150.0,
-66899.795
],
[
22200.0,
-207613.918
],
[
22250.0,
-119388.087
],
[
22300.0,
-347675.424
],
[
22350.0,
-220515.903
],
[
22400.0,
-481678.721
],
[
22450.0,
-256526.698
],
[
22500.0,
-360835.22
],
[
22550.0,
-32930.77
],
[
22600.0,
230214.787
],
[
22650.0,
144910.475
],
[
22700.0,
398987.347
],
[
22750.0,
209069.245
],
[
22800.0,
325453.957
],
[
22850.0,
174680.287
],
[
22900.0,
231273.072
],
[
22950.0,
70626.091
],
[
23000.0,
233522.441
],
[
23050.0,
37149.668
]
]
},
{
"t": "14:22",
"spot": 22565.05,
"total": -227462.43,
"flip": 22580.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-37014.201
],
[
22100.0,
-88131.496
],
[
22150.0,
-66899.795
],
[
22200.0,
-207613.918
],
[
22250.0,
-119388.087
],
[
22300.0,
-347675.424
],
[
22350.0,
-220515.903
],
[
22400.0,
-481678.721
],
[
22450.0,
-256526.698
],
[
22500.0,
-360835.22
],
[
22550.0,
-32930.77
],
[
22600.0,
230214.787
],
[
22650.0,
144910.475
],
[
22700.0,
398987.347
],
[
22750.0,
209069.245
],
[
22800.0,
325453.957
],
[
22850.0,
174680.287
],
[
22900.0,
231273.072
],
[
22950.0,
70626.091
],
[
23000.0,
233522.441
],
[
23050.0,
37149.668
]
]
},
{
"t": "14:23",
"spot": 22565.05,
"total": -227477.34,
"flip": 22580.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-37014.201
],
[
22100.0,
-88131.496
],
[
22150.0,
-66899.795
],
[
22200.0,
-207613.918
],
[
22250.0,
-119388.087
],
[
22300.0,
-347675.424
],
[
22350.0,
-220515.903
],
[
22400.0,
-481678.721
],
[
22450.0,
-256526.698
],
[
22500.0,
-360835.22
],
[
22550.0,
-32930.77
],
[
22600.0,
230214.787
],
[
22650.0,
144910.475
],
[
22700.0,
398987.347
],
[
22750.0,
209069.245
],
[
22800.0,
325453.957
],
[
22850.0,
174680.287
],
[
22900.0,
231273.072
],
[
22950.0,
70626.091
],
[
23000.0,
233522.441
],
[
23050.0,
37149.668
]
]
},
{
"t": "14:23",
"spot": 22574.5,
"total": -131432.02,
"flip": 22583.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-35859.695
],
[
22100.0,
-85654.494
],
[
22150.0,
-64374.992
],
[
22200.0,
-200263.386
],
[
22250.0,
-114237.807
],
[
22300.0,
-334346.11
],
[
22350.0,
-213649.796
],
[
22400.0,
-466637.094
],
[
22450.0,
-255653.689
],
[
22500.0,
-365290.744
],
[
22550.0,
-44120.47
],
[
22600.0,
217054.85
],
[
22650.0,
144652.262
],
[
22700.0,
400281.17
],
[
22750.0,
211150.7
],
[
22800.0,
331158.412
],
[
22850.0,
168524.046
],
[
22900.0,
256513.441
],
[
22950.0,
75405.486
],
[
23000.0,
248878.957
],
[
23050.0,
40757.424
]
]
},
{
"t": "14:24",
"spot": 22574.5,
"total": -131432.44,
"flip": 22583.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-35859.695
],
[
22100.0,
-85654.494
],
[
22150.0,
-64374.992
],
[
22200.0,
-200263.386
],
[
22250.0,
-114237.807
],
[
22300.0,
-334346.11
],
[
22350.0,
-213649.796
],
[
22400.0,
-466637.094
],
[
22450.0,
-255653.689
],
[
22500.0,
-365290.744
],
[
22550.0,
-44120.47
],
[
22600.0,
217054.85
],
[
22650.0,
144652.262
],
[
22700.0,
400281.17
],
[
22750.0,
211150.7
],
[
22800.0,
331158.412
],
[
22850.0,
168524.046
],
[
22900.0,
256513.441
],
[
22950.0,
75405.486
],
[
23000.0,
248878.957
],
[
23050.0,
40757.424
]
]
},
{
"t": "14:24",
"spot": 22564.95,
"total": -317155.41,
"flip": 22586.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-36591.643
],
[
22100.0,
-86054.178
],
[
22150.0,
-66690.787
],
[
22200.0,
-205582.954
],
[
22250.0,
-120466.753
],
[
22300.0,
-348607.759
],
[
22350.0,
-220441.042
],
[
22400.0,
-483789.777
],
[
22450.0,
-261345.556
],
[
22500.0,
-385110.726
],
[
22550.0,
-51524.788
],
[
22600.0,
200834.149
],
[
22650.0,
144418.034
],
[
22700.0,
392475.867
],
[
22750.0,
207080.606
],
[
22800.0,
313255.035
],
[
22850.0,
158136.076
],
[
22900.0,
248090.489
],
[
22950.0,
70341.755
],
[
23000.0,
233742.49
],
[
23050.0,
37232.442
]
]
},
{
"t": "14:25",
"spot": 22564.95,
"total": -317176.42,
"flip": 22586.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-36591.643
],
[
22100.0,
-86054.178
],
[
22150.0,
-66690.787
],
[
22200.0,
-205582.954
],
[
22250.0,
-120466.753
],
[
22300.0,
-348607.759
],
[
22350.0,
-220441.042
],
[
22400.0,
-483789.777
],
[
22450.0,
-261345.556
],
[
22500.0,
-385110.726
],
[
22550.0,
-51524.788
],
[
22600.0,
200834.149
],
[
22650.0,
144418.034
],
[
22700.0,
392475.867
],
[
22750.0,
207080.606
],
[
22800.0,
313255.035
],
[
22850.0,
158136.076
],
[
22900.0,
248090.489
],
[
22950.0,
70341.755
],
[
23000.0,
233742.49
],
[
23050.0,
37232.442
]
]
},
{
"t": "14:25",
"spot": 22564.95,
"total": -317176.43,
"flip": 22586.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-36591.643
],
[
22100.0,
-86054.178
],
[
22150.0,
-66690.787
],
[
22200.0,
-205582.954
],
[
22250.0,
-120466.753
],
[
22300.0,
-348607.759
],
[
22350.0,
-220441.042
],
[
22400.0,
-483789.777
],
[
22450.0,
-261345.556
],
[
22500.0,
-385110.726
],
[
22550.0,
-51524.788
],
[
22600.0,
200834.149
],
[
22650.0,
144418.034
],
[
22700.0,
392475.867
],
[
22750.0,
207080.606
],
[
22800.0,
313255.035
],
[
22850.0,
158136.076
],
[
22900.0,
248090.489
],
[
22950.0,
70341.755
],
[
23000.0,
233742.49
],
[
23050.0,
37232.442
]
]
},
{
"t": "14:26",
"spot": 22564.95,
"total": -317197.47,
"flip": 22586.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-36591.643
],
[
22100.0,
-86054.178
],
[
22150.0,
-66690.787
],
[
22200.0,
-205582.954
],
[
22250.0,
-120466.753
],
[
22300.0,
-348607.759
],
[
22350.0,
-220441.042
],
[
22400.0,
-483789.777
],
[
22450.0,
-261345.556
],
[
22500.0,
-385110.726
],
[
22550.0,
-51524.788
],
[
22600.0,
200834.149
],
[
22650.0,
144418.034
],
[
22700.0,
392475.867
],
[
22750.0,
207080.606
],
[
22800.0,
313255.035
],
[
22850.0,
158136.076
],
[
22900.0,
248090.489
],
[
22950.0,
70341.755
],
[
23000.0,
233742.49
],
[
23050.0,
37232.442
]
]
},
{
"t": "14:26",
"spot": 22562.3,
"total": -366770.54,
"flip": 22587.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-36765.219
],
[
22100.0,
-85889.736
],
[
22150.0,
-67123.0
],
[
22200.0,
-206609.452
],
[
22250.0,
-120247.257
],
[
22300.0,
-349942.852
],
[
22350.0,
-222848.864
],
[
22400.0,
-488806.485
],
[
22450.0,
-267255.157
],
[
22500.0,
-386887.789
],
[
22550.0,
-60012.928
],
[
22600.0,
204800.269
],
[
22650.0,
148402.157
],
[
22700.0,
402459.41
],
[
22750.0,
202051.051
],
[
22800.0,
314114.68
],
[
22850.0,
143942.52
],
[
22900.0,
261015.674
],
[
22950.0,
70022.127
],
[
23000.0,
228838.988
],
[
23050.0,
38035.139
]
]
},
{
"t": "14:27",
"spot": 22562.3,
"total": -366798.33,
"flip": 22587.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-36765.219
],
[
22100.0,
-85889.736
],
[
22150.0,
-67123.0
],
[
22200.0,
-206609.452
],
[
22250.0,
-120247.257
],
[
22300.0,
-349942.852
],
[
22350.0,
-222848.864
],
[
22400.0,
-488806.485
],
[
22450.0,
-267255.157
],
[
22500.0,
-386887.789
],
[
22550.0,
-60012.928
],
[
22600.0,
204800.269
],
[
22650.0,
148402.157
],
[
22700.0,
402459.41
],
[
22750.0,
202051.051
],
[
22800.0,
314114.68
],
[
22850.0,
143942.52
],
[
22900.0,
261015.674
],
[
22950.0,
70022.127
],
[
23000.0,
228838.988
],
[
23050.0,
38035.139
]
]
},
{
"t": "14:27",
"spot": 22562.3,
"total": -366798.36,
"flip": 22587.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-36765.219
],
[
22100.0,
-85889.736
],
[
22150.0,
-67123.0
],
[
22200.0,
-206609.452
],
[
22250.0,
-120247.257
],
[
22300.0,
-349942.852
],
[
22350.0,
-222848.864
],
[
22400.0,
-488806.485
],
[
22450.0,
-267255.157
],
[
22500.0,
-386887.789
],
[
22550.0,
-60012.928
],
[
22600.0,
204800.269
],
[
22650.0,
148402.157
],
[
22700.0,
402459.41
],
[
22750.0,
202051.051
],
[
22800.0,
314114.68
],
[
22850.0,
143942.52
],
[
22900.0,
261015.674
],
[
22950.0,
70022.127
],
[
23000.0,
228838.988
],
[
23050.0,
38035.139
]
]
},
{
"t": "14:28",
"spot": 22562.3,
"total": -366826.13,
"flip": 22587.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-36765.219
],
[
22100.0,
-85889.736
],
[
22150.0,
-67123.0
],
[
22200.0,
-206609.452
],
[
22250.0,
-120247.257
],
[
22300.0,
-349942.852
],
[
22350.0,
-222848.864
],
[
22400.0,
-488806.485
],
[
22450.0,
-267255.157
],
[
22500.0,
-386887.789
],
[
22550.0,
-60012.928
],
[
22600.0,
204800.269
],
[
22650.0,
148402.157
],
[
22700.0,
402459.41
],
[
22750.0,
202051.051
],
[
22800.0,
314114.68
],
[
22850.0,
143942.52
],
[
22900.0,
261015.674
],
[
22950.0,
70022.127
],
[
23000.0,
228838.988
],
[
23050.0,
38035.139
]
]
},
{
"t": "14:28",
"spot": 22560.05,
"total": -365085.9,
"flip": 22585.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-37856.559
],
[
22100.0,
-87785.01
],
[
22150.0,
-67219.495
],
[
22200.0,
-210236.401
],
[
22250.0,
-121885.787
],
[
22300.0,
-355114.296
],
[
22350.0,
-222638.199
],
[
22400.0,
-494049.472
],
[
22450.0,
-265221.029
],
[
22500.0,
-388677.962
],
[
22550.0,
-52442.584
],
[
22600.0,
223272.592
],
[
22650.0,
155308.069
],
[
22700.0,
406870.75
],
[
22750.0,
205269.076
],
[
22800.0,
314220.255
],
[
22850.0,
142330.819
],
[
22900.0,
258638.951
],
[
22950.0,
69186.517
],
[
23000.0,
227849.286
],
[
23050.0,
37445.822
]
]
},
{
"t": "14:29",
"spot": 22560.05,
"total": -365116.72,
"flip": 22585.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-37856.559
],
[
22100.0,
-87785.01
],
[
22150.0,
-67219.495
],
[
22200.0,
-210236.401
],
[
22250.0,
-121885.787
],
[
22300.0,
-355114.296
],
[
22350.0,
-222638.199
],
[
22400.0,
-494049.472
],
[
22450.0,
-265221.029
],
[
22500.0,
-388677.962
],
[
22550.0,
-52442.584
],
[
22600.0,
223272.592
],
[
22650.0,
155308.069
],
[
22700.0,
406870.75
],
[
22750.0,
205269.076
],
[
22800.0,
314220.255
],
[
22850.0,
142330.819
],
[
22900.0,
258638.951
],
[
22950.0,
69186.517
],
[
23000.0,
227849.286
],
[
23050.0,
37445.822
]
]
},
{
"t": "14:29",
"spot": 22559.35,
"total": -290030.77,
"flip": 22579.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-37283.717
],
[
22100.0,
-88386.006
],
[
22150.0,
-68652.929
],
[
22200.0,
-210337.789
],
[
22250.0,
-119978.819
],
[
22300.0,
-353776.957
],
[
22350.0,
-221766.988
],
[
22400.0,
-484881.581
],
[
22450.0,
-256793.915
],
[
22500.0,
-375716.252
],
[
22550.0,
-41020.902
],
[
22600.0,
222933.862
],
[
22650.0,
161951.789
],
[
22700.0,
417377.851
],
[
22750.0,
208673.788
],
[
22800.0,
311341.456
],
[
22850.0,
141772.071
],
[
22900.0,
259619.349
],
[
22950.0,
69007.971
],
[
23000.0,
229895.753
],
[
23050.0,
37500.372
]
]
},
{
"t": "14:30",
"spot": 22559.35,
"total": -290057.29,
"flip": 22579.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-37283.717
],
[
22100.0,
-88386.006
],
[
22150.0,
-68652.929
],
[
22200.0,
-210337.789
],
[
22250.0,
-119978.819
],
[
22300.0,
-353776.957
],
[
22350.0,
-221766.988
],
[
22400.0,
-484881.581
],
[
22450.0,
-256793.915
],
[
22500.0,
-375716.252
],
[
22550.0,
-41020.902
],
[
22600.0,
222933.862
],
[
22650.0,
161951.789
],
[
22700.0,
417377.851
],
[
22750.0,
208673.788
],
[
22800.0,
311341.456
],
[
22850.0,
141772.071
],
[
22900.0,
259619.349
],
[
22950.0,
69007.971
],
[
23000.0,
229895.753
],
[
23050.0,
37500.372
]
]
},
{
"t": "14:30",
"spot": 22555.5,
"total": -373370.06,
"flip": 22581.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-37073.091
],
[
22100.0,
-89076.387
],
[
22150.0,
-68541.542
],
[
22200.0,
-213925.154
],
[
22250.0,
-123037.279
],
[
22300.0,
-356692.967
],
[
22350.0,
-223204.12
],
[
22400.0,
-493709.826
],
[
22450.0,
-265090.5
],
[
22500.0,
-394464.85
],
[
22550.0,
-43731.937
],
[
22600.0,
232455.208
],
[
22650.0,
162944.018
],
[
22700.0,
418988.64
],
[
22750.0,
205705.834
],
[
22800.0,
306488.778
],
[
22850.0,
138777.019
],
[
22900.0,
252448.557
],
[
22950.0,
67825.102
],
[
23000.0,
224458.767
],
[
23050.0,
36415.61
]
]
},
{
"t": "14:31",
"spot": 22555.5,
"total": -373406.81,
"flip": 22581.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-37073.091
],
[
22100.0,
-89076.387
],
[
22150.0,
-68541.542
],
[
22200.0,
-213925.154
],
[
22250.0,
-123037.279
],
[
22300.0,
-356692.967
],
[
22350.0,
-223204.12
],
[
22400.0,
-493709.826
],
[
22450.0,
-265090.5
],
[
22500.0,
-394464.85
],
[
22550.0,
-43731.937
],
[
22600.0,
232455.208
],
[
22650.0,
162944.018
],
[
22700.0,
418988.64
],
[
22750.0,
205705.834
],
[
22800.0,
306488.778
],
[
22850.0,
138777.019
],
[
22900.0,
252448.557
],
[
22950.0,
67825.102
],
[
23000.0,
224458.767
],
[
23050.0,
36415.61
]
]
},
{
"t": "14:31",
"spot": 22543.45,
"total": -599118.51,
"flip": 22585.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-39039.273
],
[
22100.0,
-94592.835
],
[
22150.0,
-71189.141
],
[
22200.0,
-222391.284
],
[
22250.0,
-126624.545
],
[
22300.0,
-377807.837
],
[
22350.0,
-230978.073
],
[
22400.0,
-509992.448
],
[
22450.0,
-274972.876
],
[
22500.0,
-406119.2
],
[
22550.0,
-48743.174
],
[
22600.0,
239938.214
],
[
22650.0,
163981.356
],
[
22700.0,
406091.48
],
[
22750.0,
196842.433
],
[
22800.0,
294613.474
],
[
22850.0,
123107.729
],
[
22900.0,
244024.76
],
[
22950.0,
63878.182
],
[
23000.0,
209091.573
],
[
23050.0,
34548.671
]
]
},
{
"t": "14:32",
"spot": 22545.3,
"total": -623117.76,
"flip": 22587.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-39263.268
],
[
22100.0,
-95079.464
],
[
22150.0,
-72058.141
],
[
22200.0,
-224131.14
],
[
22250.0,
-127289.372
],
[
22300.0,
-377835.509
],
[
22350.0,
-232124.732
],
[
22400.0,
-523409.081
],
[
22450.0,
-287225.715
],
[
22500.0,
-436584.841
],
[
22550.0,
-63704.086
],
[
22600.0,
227803.949
],
[
22650.0,
156992.427
],
[
22700.0,
402536.973
],
[
22750.0,
193076.732
],
[
22800.0,
297122.124
],
[
22850.0,
120433.239
],
[
22900.0,
250734.712
],
[
22950.0,
65302.878
],
[
23000.0,
210618.252
],
[
23050.0,
34864.853
]
]
},
{
"t": "14:32",
"spot": 22545.3,
"total": -623117.83,
"flip": 22587.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-39263.268
],
[
22100.0,
-95079.464
],
[
22150.0,
-72058.141
],
[
22200.0,
-224131.14
],
[
22250.0,
-127289.372
],
[
22300.0,
-377835.509
],
[
22350.0,
-232124.732
],
[
22400.0,
-523409.081
],
[
22450.0,
-287225.715
],
[
22500.0,
-436584.841
],
[
22550.0,
-63704.086
],
[
22600.0,
227803.949
],
[
22650.0,
156992.427
],
[
22700.0,
402536.973
],
[
22750.0,
193076.732
],
[
22800.0,
297122.124
],
[
22850.0,
120433.239
],
[
22900.0,
250734.712
],
[
22950.0,
65302.878
],
[
23000.0,
210618.252
],
[
23050.0,
34864.853
]
]
},
{
"t": "14:33",
"spot": 22545.3,
"total": -623173.43,
"flip": 22587.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-39263.268
],
[
22100.0,
-95079.464
],
[
22150.0,
-72058.141
],
[
22200.0,
-224131.14
],
[
22250.0,
-127289.372
],
[
22300.0,
-377835.509
],
[
22350.0,
-232124.732
],
[
22400.0,
-523409.081
],
[
22450.0,
-287225.715
],
[
22500.0,
-436584.841
],
[
22550.0,
-63704.086
],
[
22600.0,
227803.949
],
[
22650.0,
156992.427
],
[
22700.0,
402536.973
],
[
22750.0,
193076.732
],
[
22800.0,
297122.124
],
[
22850.0,
120433.239
],
[
22900.0,
250734.712
],
[
22950.0,
65302.878
],
[
23000.0,
210618.252
],
[
23050.0,
34864.853
]
]
},
{
"t": "14:33",
"spot": 22550.5,
"total": -494880.54,
"flip": 22584.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-38456.545
],
[
22100.0,
-93119.922
],
[
22150.0,
-70912.041
],
[
22200.0,
-221130.836
],
[
22250.0,
-123937.989
],
[
22300.0,
-365717.461
],
[
22350.0,
-230121.59
],
[
22400.0,
-515449.251
],
[
22450.0,
-281856.085
],
[
22500.0,
-419400.083
],
[
22550.0,
-46639.886
],
[
22600.0,
256693.756
],
[
22650.0,
162293.36
],
[
22700.0,
418705.896
],
[
22750.0,
199409.917
],
[
22800.0,
303628.955
],
[
22850.0,
122293.578
],
[
22900.0,
253835.818
],
[
22950.0,
67894.64
],
[
23000.0,
212182.665
],
[
23050.0,
35121.851
]
]
},
{
"t": "14:34",
"spot": 22550.5,
"total": -494925.48,
"flip": 22584.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-38456.545
],
[
22100.0,
-93119.922
],
[
22150.0,
-70912.041
],
[
22200.0,
-221130.836
],
[
22250.0,
-123937.989
],
[
22300.0,
-365717.461
],
[
22350.0,
-230121.59
],
[
22400.0,
-515449.251
],
[
22450.0,
-281856.085
],
[
22500.0,
-419400.083
],
[
22550.0,
-46639.886
],
[
22600.0,
256693.756
],
[
22650.0,
162293.36
],
[
22700.0,
418705.896
],
[
22750.0,
199409.917
],
[
22800.0,
303628.955
],
[
22850.0,
122293.578
],
[
22900.0,
253835.818
],
[
22950.0,
67894.64
],
[
23000.0,
212182.665
],
[
23050.0,
35121.851
]
]
},
{
"t": "14:34",
"spot": 22550.5,
"total": -494925.52,
"flip": 22584.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-38456.545
],
[
22100.0,
-93119.922
],
[
22150.0,
-70912.041
],
[
22200.0,
-221130.836
],
[
22250.0,
-123937.989
],
[
22300.0,
-365717.461
],
[
22350.0,
-230121.59
],
[
22400.0,
-515449.251
],
[
22450.0,
-281856.085
],
[
22500.0,
-419400.083
],
[
22550.0,
-46639.886
],
[
22600.0,
256693.756
],
[
22650.0,
162293.36
],
[
22700.0,
418705.896
],
[
22750.0,
199409.917
],
[
22800.0,
303628.955
],
[
22850.0,
122293.578
],
[
22900.0,
253835.818
],
[
22950.0,
67894.64
],
[
23000.0,
212182.665
],
[
23050.0,
35121.851
]
]
},
{
"t": "14:35",
"spot": 22550.5,
"total": -494970.48,
"flip": 22584.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-38456.545
],
[
22100.0,
-93119.922
],
[
22150.0,
-70912.041
],
[
22200.0,
-221130.836
],
[
22250.0,
-123937.989
],
[
22300.0,
-365717.461
],
[
22350.0,
-230121.59
],
[
22400.0,
-515449.251
],
[
22450.0,
-281856.085
],
[
22500.0,
-419400.083
],
[
22550.0,
-46639.886
],
[
22600.0,
256693.756
],
[
22650.0,
162293.36
],
[
22700.0,
418705.896
],
[
22750.0,
199409.917
],
[
22800.0,
303628.955
],
[
22850.0,
122293.578
],
[
22900.0,
253835.818
],
[
22950.0,
67894.64
],
[
23000.0,
212182.665
],
[
23050.0,
35121.851
]
]
},
{
"t": "14:35",
"spot": 22547.95,
"total": -467589.39,
"flip": 22580.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-38683.874
],
[
22100.0,
-94153.139
],
[
22150.0,
-72067.756
],
[
22200.0,
-219904.866
],
[
22250.0,
-123262.78
],
[
22300.0,
-369729.442
],
[
22350.0,
-228598.748
],
[
22400.0,
-511702.08
],
[
22450.0,
-273994.643
],
[
22500.0,
-395151.342
],
[
22550.0,
-32396.711
],
[
22600.0,
268690.313
],
[
22650.0,
173328.52
],
[
22700.0,
431890.43
],
[
22750.0,
200847.522
],
[
22800.0,
301554.544
],
[
22850.0,
120099.566
],
[
22900.0,
249684.092
],
[
22950.0,
66822.175
],
[
23000.0,
207575.009
],
[
23050.0,
34513.211
]
]
},
{
"t": "14:36",
"spot": 22547.95,
"total": -467639.98,
"flip": 22580.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-38683.874
],
[
22100.0,
-94153.139
],
[
22150.0,
-72067.756
],
[
22200.0,
-219904.866
],
[
22250.0,
-123262.78
],
[
22300.0,
-369729.442
],
[
22350.0,
-228598.748
],
[
22400.0,
-511702.08
],
[
22450.0,
-273994.643
],
[
22500.0,
-395151.342
],
[
22550.0,
-32396.711
],
[
22600.0,
268690.313
],
[
22650.0,
173328.52
],
[
22700.0,
431890.43
],
[
22750.0,
200847.522
],
[
22800.0,
301554.544
],
[
22850.0,
120099.566
],
[
22900.0,
249684.092
],
[
22950.0,
66822.175
],
[
23000.0,
207575.009
],
[
23050.0,
34513.211
]
]
},
{
"t": "14:36",
"spot": 22542.3,
"total": -553416.0,
"flip": 22580.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-39971.342
],
[
22100.0,
-97449.478
],
[
22150.0,
-73359.429
],
[
22200.0,
-229407.583
],
[
22250.0,
-125276.069
],
[
22300.0,
-376557.636
],
[
22350.0,
-234515.235
],
[
22400.0,
-519008.237
],
[
22450.0,
-271710.09
],
[
22500.0,
-410456.698
],
[
22550.0,
-32443.147
],
[
22600.0,
269921.761
],
[
22650.0,
169266.276
],
[
22700.0,
428073.203
],
[
22750.0,
200627.723
],
[
22800.0,
301512.31
],
[
22850.0,
120084.193
],
[
22900.0,
246288.477
],
[
22950.0,
65944.444
],
[
23000.0,
205302.569
],
[
23050.0,
34397.672
]
]
},
{
"t": "14:37",
"spot": 22542.3,
"total": -553477.13,
"flip": 22580.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-39971.342
],
[
22100.0,
-97449.478
],
[
22150.0,
-73359.429
],
[
22200.0,
-229407.583
],
[
22250.0,
-125276.069
],
[
22300.0,
-376557.636
],
[
22350.0,
-234515.235
],
[
22400.0,
-519008.237
],
[
22450.0,
-271710.09
],
[
22500.0,
-410456.698
],
[
22550.0,
-32443.147
],
[
22600.0,
269921.761
],
[
22650.0,
169266.276
],
[
22700.0,
428073.203
],
[
22750.0,
200627.723
],
[
22800.0,
301512.31
],
[
22850.0,
120084.193
],
[
22900.0,
246288.477
],
[
22950.0,
65944.444
],
[
23000.0,
205302.569
],
[
23050.0,
34397.672
]
]
},
{
"t": "14:37",
"spot": 22542.3,
"total": -553477.18,
"flip": 22580.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-39971.342
],
[
22100.0,
-97449.478
],
[
22150.0,
-73359.429
],
[
22200.0,
-229407.583
],
[
22250.0,
-125276.069
],
[
22300.0,
-376557.636
],
[
22350.0,
-234515.235
],
[
22400.0,
-519008.237
],
[
22450.0,
-271710.09
],
[
22500.0,
-410456.698
],
[
22550.0,
-32443.147
],
[
22600.0,
269921.761
],
[
22650.0,
169266.276
],
[
22700.0,
428073.203
],
[
22750.0,
200627.723
],
[
22800.0,
301512.31
],
[
22850.0,
120084.193
],
[
22900.0,
246288.477
],
[
22950.0,
65944.444
],
[
23000.0,
205302.569
],
[
23050.0,
34397.672
]
]
},
{
"t": "14:38",
"spot": 22542.3,
"total": -553538.29,
"flip": 22580.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-39971.342
],
[
22100.0,
-97449.478
],
[
22150.0,
-73359.429
],
[
22200.0,
-229407.583
],
[
22250.0,
-125276.069
],
[
22300.0,
-376557.636
],
[
22350.0,
-234515.235
],
[
22400.0,
-519008.237
],
[
22450.0,
-271710.09
],
[
22500.0,
-410456.698
],
[
22550.0,
-32443.147
],
[
22600.0,
269921.761
],
[
22650.0,
169266.276
],
[
22700.0,
428073.203
],
[
22750.0,
200627.723
],
[
22800.0,
301512.31
],
[
22850.0,
120084.193
],
[
22900.0,
246288.477
],
[
22950.0,
65944.444
],
[
23000.0,
205302.569
],
[
23050.0,
34397.672
]
]
},
{
"t": "14:38",
"spot": 22545.7,
"total": -494820.44,
"flip": 22579.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-39807.06
],
[
22100.0,
-97600.152
],
[
22150.0,
-72037.052
],
[
22200.0,
-225881.358
],
[
22250.0,
-123161.899
],
[
22300.0,
-373893.223
],
[
22350.0,
-231543.516
],
[
22400.0,
-517822.429
],
[
22450.0,
-274215.157
],
[
22500.0,
-400515.714
],
[
22550.0,
-31918.675
],
[
22600.0,
281075.162
],
[
22650.0,
172183.704
],
[
22700.0,
434830.063
],
[
22750.0,
206680.556
],
[
22800.0,
304624.604
],
[
22850.0,
122238.171
],
[
22900.0,
247296.877
],
[
22950.0,
66411.34
],
[
23000.0,
206414.017
],
[
23050.0,
34199.474
]
]
},
{
"t": "14:39",
"spot": 22548.65,
"total": -428568.06,
"flip": 22577.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-38651.368
],
[
22100.0,
-95516.389
],
[
22150.0,
-72143.185
],
[
22200.0,
-221643.626
],
[
22250.0,
-120949.126
],
[
22300.0,
-373572.869
],
[
22350.0,
-229302.31
],
[
22400.0,
-511668.376
],
[
22450.0,
-268474.264
],
[
22500.0,
-410320.468
],
[
22550.0,
-17817.317
],
[
22600.0,
285538.885
],
[
22650.0,
177950.513
],
[
22700.0,
445140.26
],
[
22750.0,
206302.543
],
[
22800.0,
309227.419
],
[
22850.0,
123672.979
],
[
22900.0,
253912.793
],
[
22950.0,
67801.377
],
[
23000.0,
206217.905
],
[
23050.0,
34418.085
]
]
},
{
"t": "14:39",
"spot": 22548.65,
"total": -428568.1,
"flip": 22577.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-38651.368
],
[
22100.0,
-95516.389
],
[
22150.0,
-72143.185
],
[
22200.0,
-221643.626
],
[
22250.0,
-120949.126
],
[
22300.0,
-373572.869
],
[
22350.0,
-229302.31
],
[
22400.0,
-511668.376
],
[
22450.0,
-268474.264
],
[
22500.0,
-410320.468
],
[
22550.0,
-17817.317
],
[
22600.0,
285538.885
],
[
22650.0,
177950.513
],
[
22700.0,
445140.26
],
[
22750.0,
206302.543
],
[
22800.0,
309227.419
],
[
22850.0,
123672.979
],
[
22900.0,
253912.793
],
[
22950.0,
67801.377
],
[
23000.0,
206217.905
],
[
23050.0,
34418.085
]
]
},
{
"t": "14:40",
"spot": 22548.65,
"total": -428618.8,
"flip": 22577.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-38651.368
],
[
22100.0,
-95516.389
],
[
22150.0,
-72143.185
],
[
22200.0,
-221643.626
],
[
22250.0,
-120949.126
],
[
22300.0,
-373572.869
],
[
22350.0,
-229302.31
],
[
22400.0,
-511668.376
],
[
22450.0,
-268474.264
],
[
22500.0,
-410320.468
],
[
22550.0,
-17817.317
],
[
22600.0,
285538.885
],
[
22650.0,
177950.513
],
[
22700.0,
445140.26
],
[
22750.0,
206302.543
],
[
22800.0,
309227.419
],
[
22850.0,
123672.979
],
[
22900.0,
253912.793
],
[
22950.0,
67801.377
],
[
23000.0,
206217.905
],
[
23050.0,
34418.085
]
]
},
{
"t": "14:40",
"spot": 22548.65,
"total": -428618.83,
"flip": 22577.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-38651.368
],
[
22100.0,
-95516.389
],
[
22150.0,
-72143.185
],
[
22200.0,
-221643.626
],
[
22250.0,
-120949.126
],
[
22300.0,
-373572.869
],
[
22350.0,
-229302.31
],
[
22400.0,
-511668.376
],
[
22450.0,
-268474.264
],
[
22500.0,
-410320.468
],
[
22550.0,
-17817.317
],
[
22600.0,
285538.885
],
[
22650.0,
177950.513
],
[
22700.0,
445140.26
],
[
22750.0,
206302.543
],
[
22800.0,
309227.419
],
[
22850.0,
123672.979
],
[
22900.0,
253912.793
],
[
22950.0,
67801.377
],
[
23000.0,
206217.905
],
[
23050.0,
34418.085
]
]
},
{
"t": "14:41",
"spot": 22548.65,
"total": -428669.54,
"flip": 22577.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-38651.368
],
[
22100.0,
-95516.389
],
[
22150.0,
-72143.185
],
[
22200.0,
-221643.626
],
[
22250.0,
-120949.126
],
[
22300.0,
-373572.869
],
[
22350.0,
-229302.31
],
[
22400.0,
-511668.376
],
[
22450.0,
-268474.264
],
[
22500.0,
-410320.468
],
[
22550.0,
-17817.317
],
[
22600.0,
285538.885
],
[
22650.0,
177950.513
],
[
22700.0,
445140.26
],
[
22750.0,
206302.543
],
[
22800.0,
309227.419
],
[
22850.0,
123672.979
],
[
22900.0,
253912.793
],
[
22950.0,
67801.377
],
[
23000.0,
206217.905
],
[
23050.0,
34418.085
]
]
},
{
"t": "14:41",
"spot": 22547.6,
"total": -426270.26,
"flip": 22576.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-39793.3
],
[
22100.0,
-98209.055
],
[
22150.0,
-72375.277
],
[
22200.0,
-226232.734
],
[
22250.0,
-123496.154
],
[
22300.0,
-374750.304
],
[
22350.0,
-227431.685
],
[
22400.0,
-509199.021
],
[
22450.0,
-265657.4
],
[
22500.0,
-394765.715
],
[
22550.0,
-6377.01
],
[
22600.0,
305183.6
],
[
22650.0,
181961.827
],
[
22700.0,
453825.151
],
[
22750.0,
208523.314
],
[
22800.0,
310880.07
],
[
22850.0,
122873.05
],
[
22900.0,
249864.739
],
[
22950.0,
66489.572
],
[
23000.0,
204147.371
],
[
23050.0,
34627.27
]
]
},
{
"t": "14:42",
"spot": 22547.6,
"total": -426329.75,
"flip": 22576.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-39793.3
],
[
22100.0,
-98209.055
],
[
22150.0,
-72375.277
],
[
22200.0,
-226232.734
],
[
22250.0,
-123496.154
],
[
22300.0,
-374750.304
],
[
22350.0,
-227431.685
],
[
22400.0,
-509199.021
],
[
22450.0,
-265657.4
],
[
22500.0,
-394765.715
],
[
22550.0,
-6377.01
],
[
22600.0,
305183.6
],
[
22650.0,
181961.827
],
[
22700.0,
453825.151
],
[
22750.0,
208523.314
],
[
22800.0,
310880.07
],
[
22850.0,
122873.05
],
[
22900.0,
249864.739
],
[
22950.0,
66489.572
],
[
23000.0,
204147.371
],
[
23050.0,
34627.27
]
]
},
{
"t": "14:42",
"spot": 22541.7,
"total": -502539.2,
"flip": 22575.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-39337.656
],
[
22100.0,
-98240.147
],
[
22150.0,
-73510.676
],
[
22200.0,
-231776.026
],
[
22250.0,
-124979.448
],
[
22300.0,
-384780.282
],
[
22350.0,
-230578.84
],
[
22400.0,
-517660.602
],
[
22450.0,
-264092.972
],
[
22500.0,
-397256.031
],
[
22550.0,
-3640.099
],
[
22600.0,
301392.975
],
[
22650.0,
184190.719
],
[
22700.0,
448087.685
],
[
22750.0,
209635.067
],
[
22800.0,
306594.815
],
[
22850.0,
119652.554
],
[
22900.0,
241561.61
],
[
22950.0,
65205.125
],
[
23000.0,
201061.353
],
[
23050.0,
33330.513
]
]
},
{
"t": "14:43",
"spot": 22541.7,
"total": -502608.63,
"flip": 22575.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-39337.656
],
[
22100.0,
-98240.147
],
[
22150.0,
-73510.676
],
[
22200.0,
-231776.026
],
[
22250.0,
-124979.448
],
[
22300.0,
-384780.282
],
[
22350.0,
-230578.84
],
[
22400.0,
-517660.602
],
[
22450.0,
-264092.972
],
[
22500.0,
-397256.031
],
[
22550.0,
-3640.099
],
[
22600.0,
301392.975
],
[
22650.0,
184190.719
],
[
22700.0,
448087.685
],
[
22750.0,
209635.067
],
[
22800.0,
306594.815
],
[
22850.0,
119652.554
],
[
22900.0,
241561.61
],
[
22950.0,
65205.125
],
[
23000.0,
201061.353
],
[
23050.0,
33330.513
]
]
},
{
"t": "14:43",
"spot": 22546.85,
"total": -499968.01,
"flip": 22581.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-37696.783
],
[
22100.0,
-95599.468
],
[
22150.0,
-72242.28
],
[
22200.0,
-228487.267
],
[
22250.0,
-123160.717
],
[
22300.0,
-376315.73
],
[
22350.0,
-229016.168
],
[
22400.0,
-509599.287
],
[
22450.0,
-265730.752
],
[
22500.0,
-402294.571
],
[
22550.0,
-32515.869
],
[
22600.0,
281653.465
],
[
22650.0,
172107.152
],
[
22700.0,
443590.396
],
[
22750.0,
211237.134
],
[
22800.0,
310875.239
],
[
22850.0,
120525.725
],
[
22900.0,
246477.861
],
[
22950.0,
65252.105
],
[
23000.0,
206649.771
],
[
23050.0,
34271.564
]
]
},
{
"t": "14:44",
"spot": 22546.85,
"total": -500031.14,
"flip": 22581.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-37696.783
],
[
22100.0,
-95599.468
],
[
22150.0,
-72242.28
],
[
22200.0,
-228487.267
],
[
22250.0,
-123160.717
],
[
22300.0,
-376315.73
],
[
22350.0,
-229016.168
],
[
22400.0,
-509599.287
],
[
22450.0,
-265730.752
],
[
22500.0,
-402294.571
],
[
22550.0,
-32515.869
],
[
22600.0,
281653.465
],
[
22650.0,
172107.152
],
[
22700.0,
443590.396
],
[
22750.0,
211237.134
],
[
22800.0,
310875.239
],
[
22850.0,
120525.725
],
[
22900.0,
246477.861
],
[
22950.0,
65252.105
],
[
23000.0,
206649.771
],
[
23050.0,
34271.564
]
]
},
{
"t": "14:44",
"spot": 22558.5,
"total": -324780.73,
"flip": 22580.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-36891.986
],
[
22100.0,
-93673.633
],
[
22150.0,
-69614.308
],
[
22200.0,
-217392.441
],
[
22250.0,
-118423.66
],
[
22300.0,
-361192.457
],
[
22350.0,
-222793.349
],
[
22400.0,
-502420.14
],
[
22450.0,
-263533.353
],
[
22500.0,
-405879.961
],
[
22550.0,
-19711.594
],
[
22600.0,
285025.183
],
[
22650.0,
174039.059
],
[
22700.0,
456031.091
],
[
22750.0,
216541.088
],
[
22800.0,
325480.414
],
[
22850.0,
126922.888
],
[
22900.0,
260208.441
],
[
22950.0,
70176.867
],
[
23000.0,
219883.029
],
[
23050.0,
36430.243
]
]
},
{
"t": "14:45",
"spot": 22558.5,
"total": -324819.22,
"flip": 22580.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-36891.986
],
[
22100.0,
-93673.633
],
[
22150.0,
-69614.308
],
[
22200.0,
-217392.441
],
[
22250.0,
-118423.66
],
[
22300.0,
-361192.457
],
[
22350.0,
-222793.349
],
[
22400.0,
-502420.14
],
[
22450.0,
-263533.353
],
[
22500.0,
-405879.961
],
[
22550.0,
-19711.594
],
[
22600.0,
285025.183
],
[
22650.0,
174039.059
],
[
22700.0,
456031.091
],
[
22750.0,
216541.088
],
[
22800.0,
325480.414
],
[
22850.0,
126922.888
],
[
22900.0,
260208.441
],
[
22950.0,
70176.867
],
[
23000.0,
219883.029
],
[
23050.0,
36430.243
]
]
},
{
"t": "14:45",
"spot": 22561.35,
"total": -24012.58,
"flip": 22563.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-35604.053
],
[
22100.0,
-90531.361
],
[
22150.0,
-66490.0
],
[
22200.0,
-211321.214
],
[
22250.0,
-115397.236
],
[
22300.0,
-348509.718
],
[
22350.0,
-217854.416
],
[
22400.0,
-491223.121
],
[
22450.0,
-256406.342
],
[
22500.0,
-374972.639
],
[
22550.0,
18170.347
],
[
22600.0,
327984.845
],
[
22650.0,
187655.861
],
[
22700.0,
459212.826
],
[
22750.0,
227261.059
],
[
22800.0,
331284.812
],
[
22850.0,
129906.511
],
[
22900.0,
264835.028
],
[
22950.0,
73088.364
],
[
23000.0,
226982.214
],
[
23050.0,
36818.425
]
]
},
{
"t": "14:46",
"spot": 22561.35,
"total": -24016.27,
"flip": 22563.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-35604.053
],
[
22100.0,
-90531.361
],
[
22150.0,
-66490.0
],
[
22200.0,
-211321.214
],
[
22250.0,
-115397.236
],
[
22300.0,
-348509.718
],
[
22350.0,
-217854.416
],
[
22400.0,
-491223.121
],
[
22450.0,
-256406.342
],
[
22500.0,
-374972.639
],
[
22550.0,
18170.347
],
[
22600.0,
327984.845
],
[
22650.0,
187655.861
],
[
22700.0,
459212.826
],
[
22750.0,
227261.059
],
[
22800.0,
331284.812
],
[
22850.0,
129906.511
],
[
22900.0,
264835.028
],
[
22950.0,
73088.364
],
[
23000.0,
226982.214
],
[
23050.0,
36818.425
]
]
},
{
"t": "14:46",
"spot": 22559.7,
"total": 20562.99,
"flip": 22558.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-35470.905
],
[
22100.0,
-90843.671
],
[
22150.0,
-66665.392
],
[
22200.0,
-212517.079
],
[
22250.0,
-113994.959
],
[
22300.0,
-349424.538
],
[
22350.0,
-212028.924
],
[
22400.0,
-477474.039
],
[
22450.0,
-252776.101
],
[
22500.0,
-367113.9
],
[
22550.0,
27223.602
],
[
22600.0,
352601.199
],
[
22650.0,
189130.035
],
[
22700.0,
464844.139
],
[
22750.0,
227938.72
],
[
22800.0,
333517.301
],
[
22850.0,
128031.095
],
[
22900.0,
258618.002
],
[
22950.0,
73798.295
],
[
23000.0,
220117.816
],
[
23050.0,
36710.923
]
]
},
{
"t": "14:47",
"spot": 22559.7,
"total": 20554.57,
"flip": 22558.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-35470.905
],
[
22100.0,
-90843.671
],
[
22150.0,
-66665.392
],
[
22200.0,
-212517.079
],
[
22250.0,
-113994.959
],
[
22300.0,
-349424.538
],
[
22350.0,
-212028.924
],
[
22400.0,
-477474.039
],
[
22450.0,
-252776.101
],
[
22500.0,
-367113.9
],
[
22550.0,
27223.602
],
[
22600.0,
352601.199
],
[
22650.0,
189130.035
],
[
22700.0,
464844.139
],
[
22750.0,
227938.72
],
[
22800.0,
333517.301
],
[
22850.0,
128031.095
],
[
22900.0,
258618.002
],
[
22950.0,
73798.295
],
[
23000.0,
220117.816
],
[
23050.0,
36710.923
]
]
},
{
"t": "14:47",
"spot": 22559.55,
"total": -77791.52,
"flip": 22564.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-35560.743
],
[
22100.0,
-90323.975
],
[
22150.0,
-63519.646
],
[
22200.0,
-208864.387
],
[
22250.0,
-115515.794
],
[
22300.0,
-351198.981
],
[
22350.0,
-216223.917
],
[
22400.0,
-486897.108
],
[
22450.0,
-246654.158
],
[
22500.0,
-381978.508
],
[
22550.0,
11029.672
],
[
22600.0,
330075.831
],
[
22650.0,
185494.598
],
[
22700.0,
461608.098
],
[
22750.0,
223257.083
],
[
22800.0,
335214.095
],
[
22850.0,
128969.973
],
[
22900.0,
258327.936
],
[
22950.0,
70957.014
],
[
23000.0,
225441.644
],
[
23050.0,
36880.885
]
]
},
{
"t": "14:48",
"spot": 22562.35,
"total": -67329.62,
"flip": 22566.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-35653.989
],
[
22100.0,
-88282.426
],
[
22150.0,
-62175.951
],
[
22200.0,
-207718.792
],
[
22250.0,
-116247.086
],
[
22300.0,
-358175.04
],
[
22350.0,
-213656.98
],
[
22400.0,
-475542.423
],
[
22450.0,
-242807.879
],
[
22500.0,
-380118.923
],
[
22550.0,
12240.351
],
[
22600.0,
343409.913
],
[
22650.0,
186036.702
],
[
22700.0,
475069.252
],
[
22750.0,
224997.123
],
[
22800.0,
339409.511
],
[
22850.0,
130836.28
],
[
22900.0,
260503.375
],
[
22950.0,
70529.074
],
[
23000.0,
223865.341
],
[
23050.0,
36880.254
]
]
},
{
"t": "14:48",
"spot": 22562.35,
"total": -67329.63,
"flip": 22566.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-35653.989
],
[
22100.0,
-88282.426
],
[
22150.0,
-62175.951
],
[
22200.0,
-207718.792
],
[
22250.0,
-116247.086
],
[
22300.0,
-358175.04
],
[
22350.0,
-213656.98
],
[
22400.0,
-475542.423
],
[
22450.0,
-242807.879
],
[
22500.0,
-380118.923
],
[
22550.0,
12240.351
],
[
22600.0,
343409.913
],
[
22650.0,
186036.702
],
[
22700.0,
475069.252
],
[
22750.0,
224997.123
],
[
22800.0,
339409.511
],
[
22850.0,
130836.28
],
[
22900.0,
260503.375
],
[
22950.0,
70529.074
],
[
23000.0,
223865.341
],
[
23050.0,
36880.254
]
]
},
{
"t": "14:49",
"spot": 22562.35,
"total": -67348.34,
"flip": 22566.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-35653.989
],
[
22100.0,
-88282.426
],
[
22150.0,
-62175.951
],
[
22200.0,
-207718.792
],
[
22250.0,
-116247.086
],
[
22300.0,
-358175.04
],
[
22350.0,
-213656.98
],
[
22400.0,
-475542.423
],
[
22450.0,
-242807.879
],
[
22500.0,
-380118.923
],
[
22550.0,
12240.351
],
[
22600.0,
343409.913
],
[
22650.0,
186036.702
],
[
22700.0,
475069.252
],
[
22750.0,
224997.123
],
[
22800.0,
339409.511
],
[
22850.0,
130836.28
],
[
22900.0,
260503.375
],
[
22950.0,
70529.074
],
[
23000.0,
223865.341
],
[
23050.0,
36880.254
]
]
},
{
"t": "14:49",
"spot": 22562.35,
"total": -67348.38,
"flip": 22566.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-35653.989
],
[
22100.0,
-88282.426
],
[
22150.0,
-62175.951
],
[
22200.0,
-207718.792
],
[
22250.0,
-116247.086
],
[
22300.0,
-358175.04
],
[
22350.0,
-213656.98
],
[
22400.0,
-475542.423
],
[
22450.0,
-242807.879
],
[
22500.0,
-380118.923
],
[
22550.0,
12240.351
],
[
22600.0,
343409.913
],
[
22650.0,
186036.702
],
[
22700.0,
475069.252
],
[
22750.0,
224997.123
],
[
22800.0,
339409.511
],
[
22850.0,
130836.28
],
[
22900.0,
260503.375
],
[
22950.0,
70529.074
],
[
23000.0,
223865.341
],
[
23050.0,
36880.254
]
]
},
{
"t": "14:50",
"spot": 22562.35,
"total": -67367.07,
"flip": 22566.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-35653.989
],
[
22100.0,
-88282.426
],
[
22150.0,
-62175.951
],
[
22200.0,
-207718.792
],
[
22250.0,
-116247.086
],
[
22300.0,
-358175.04
],
[
22350.0,
-213656.98
],
[
22400.0,
-475542.423
],
[
22450.0,
-242807.879
],
[
22500.0,
-380118.923
],
[
22550.0,
12240.351
],
[
22600.0,
343409.913
],
[
22650.0,
186036.702
],
[
22700.0,
475069.252
],
[
22750.0,
224997.123
],
[
22800.0,
339409.511
],
[
22850.0,
130836.28
],
[
22900.0,
260503.375
],
[
22950.0,
70529.074
],
[
23000.0,
223865.341
],
[
23050.0,
36880.254
]
]
},
{
"t": "14:50",
"spot": 22560.7,
"total": -142618.15,
"flip": 22570.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-35950.893
],
[
22100.0,
-90659.237
],
[
22150.0,
-63139.404
],
[
22200.0,
-209904.377
],
[
22250.0,
-117771.493
],
[
22300.0,
-366035.044
],
[
22350.0,
-215266.577
],
[
22400.0,
-485912.765
],
[
22450.0,
-243584.984
],
[
22500.0,
-375649.783
],
[
22550.0,
6843.417
],
[
22600.0,
325893.029
],
[
22650.0,
187288.996
],
[
22700.0,
477465.275
],
[
22750.0,
224695.623
],
[
22800.0,
339176.629
],
[
22850.0,
127743.531
],
[
22900.0,
253325.159
],
[
22950.0,
70374.957
],
[
23000.0,
217336.978
],
[
23050.0,
35805.715
]
]
},
{
"t": "14:51",
"spot": 22560.7,
"total": -142647.73,
"flip": 22570.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-35950.893
],
[
22100.0,
-90659.237
],
[
22150.0,
-63139.404
],
[
22200.0,
-209904.377
],
[
22250.0,
-117771.493
],
[
22300.0,
-366035.044
],
[
22350.0,
-215266.577
],
[
22400.0,
-485912.765
],
[
22450.0,
-243584.984
],
[
22500.0,
-375649.783
],
[
22550.0,
6843.417
],
[
22600.0,
325893.029
],
[
22650.0,
187288.996
],
[
22700.0,
477465.275
],
[
22750.0,
224695.623
],
[
22800.0,
339176.629
],
[
22850.0,
127743.531
],
[
22900.0,
253325.159
],
[
22950.0,
70374.957
],
[
23000.0,
217336.978
],
[
23050.0,
35805.715
]
]
},
{
"t": "14:51",
"spot": 22558.2,
"total": -166571.54,
"flip": 22569.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-35941.571
],
[
22100.0,
-90399.487
],
[
22150.0,
-62522.233
],
[
22200.0,
-210058.174
],
[
22250.0,
-117061.44
],
[
22300.0,
-372898.617
],
[
22350.0,
-214618.746
],
[
22400.0,
-487670.236
],
[
22450.0,
-250150.207
],
[
22500.0,
-381991.079
],
[
22550.0,
1041.281
],
[
22600.0,
333715.771
],
[
22650.0,
186944.149
],
[
22700.0,
477213.2
],
[
22750.0,
219964.664
],
[
22800.0,
340130.619
],
[
22850.0,
127859.185
],
[
22900.0,
250671.235
],
[
22950.0,
70864.845
],
[
23000.0,
217907.041
],
[
23050.0,
35834.459
]
]
},
{
"t": "14:52",
"spot": 22558.2,
"total": -166602.34,
"flip": 22569.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-35941.571
],
[
22100.0,
-90399.487
],
[
22150.0,
-62522.233
],
[
22200.0,
-210058.174
],
[
22250.0,
-117061.44
],
[
22300.0,
-372898.617
],
[
22350.0,
-214618.746
],
[
22400.0,
-487670.236
],
[
22450.0,
-250150.207
],
[
22500.0,
-381991.079
],
[
22550.0,
1041.281
],
[
22600.0,
333715.771
],
[
22650.0,
186944.149
],
[
22700.0,
477213.2
],
[
22750.0,
219964.664
],
[
22800.0,
340130.619
],
[
22850.0,
127859.185
],
[
22900.0,
250671.235
],
[
22950.0,
70864.845
],
[
23000.0,
217907.041
],
[
23050.0,
35834.459
]
]
},
{
"t": "14:52",
"spot": 22558.2,
"total": -166602.37,
"flip": 22569.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-35941.571
],
[
22100.0,
-90399.487
],
[
22150.0,
-62522.233
],
[
22200.0,
-210058.174
],
[
22250.0,
-117061.44
],
[
22300.0,
-372898.617
],
[
22350.0,
-214618.746
],
[
22400.0,
-487670.236
],
[
22450.0,
-250150.207
],
[
22500.0,
-381991.079
],
[
22550.0,
1041.281
],
[
22600.0,
333715.771
],
[
22650.0,
186944.149
],
[
22700.0,
477213.2
],
[
22750.0,
219964.664
],
[
22800.0,
340130.619
],
[
22850.0,
127859.185
],
[
22900.0,
250671.235
],
[
22950.0,
70864.845
],
[
23000.0,
217907.041
],
[
23050.0,
35834.459
]
]
},
{
"t": "14:53",
"spot": 22558.2,
"total": -166633.15,
"flip": 22569.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-35941.571
],
[
22100.0,
-90399.487
],
[
22150.0,
-62522.233
],
[
22200.0,
-210058.174
],
[
22250.0,
-117061.44
],
[
22300.0,
-372898.617
],
[
22350.0,
-214618.746
],
[
22400.0,
-487670.236
],
[
22450.0,
-250150.207
],
[
22500.0,
-381991.079
],
[
22550.0,
1041.281
],
[
22600.0,
333715.771
],
[
22650.0,
186944.149
],
[
22700.0,
477213.2
],
[
22750.0,
219964.664
],
[
22800.0,
340130.619
],
[
22850.0,
127859.185
],
[
22900.0,
250671.235
],
[
22950.0,
70864.845
],
[
23000.0,
217907.041
],
[
23050.0,
35834.459
]
]
},
{
"t": "14:53",
"spot": 22555.8,
"total": -177274.84,
"flip": 22567.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-36999.338
],
[
22100.0,
-90244.789
],
[
22150.0,
-63854.341
],
[
22200.0,
-208236.422
],
[
22250.0,
-117517.231
],
[
22300.0,
-372188.711
],
[
22350.0,
-215764.328
],
[
22400.0,
-487819.194
],
[
22450.0,
-246257.903
],
[
22500.0,
-377979.433
],
[
22550.0,
7307.666
],
[
22600.0,
337209.113
],
[
22650.0,
190030.26
],
[
22700.0,
478814.218
],
[
22750.0,
219987.291
],
[
22800.0,
337477.288
],
[
22850.0,
124955.954
],
[
22900.0,
250467.668
],
[
22950.0,
70094.637
],
[
23000.0,
212072.685
],
[
23050.0,
35930.614
]
]
},
{
"t": "14:54",
"spot": 22555.8,
"total": -177312.6,
"flip": 22567.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-36999.338
],
[
22100.0,
-90244.789
],
[
22150.0,
-63854.341
],
[
22200.0,
-208236.422
],
[
22250.0,
-117517.231
],
[
22300.0,
-372188.711
],
[
22350.0,
-215764.328
],
[
22400.0,
-487819.194
],
[
22450.0,
-246257.903
],
[
22500.0,
-377979.433
],
[
22550.0,
7307.666
],
[
22600.0,
337209.113
],
[
22650.0,
190030.26
],
[
22700.0,
478814.218
],
[
22750.0,
219987.291
],
[
22800.0,
337477.288
],
[
22850.0,
124955.954
],
[
22900.0,
250467.668
],
[
22950.0,
70094.637
],
[
23000.0,
212072.685
],
[
23050.0,
35930.614
]
]
},
{
"t": "14:54",
"spot": 22562.75,
"total": -99420.73,
"flip": 22569.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-35985.667
],
[
22100.0,
-87631.783
],
[
22150.0,
-59777.244
],
[
22200.0,
-203498.698
],
[
22250.0,
-114835.387
],
[
22300.0,
-368104.571
],
[
22350.0,
-213027.559
],
[
22400.0,
-480715.761
],
[
22450.0,
-246105.81
],
[
22500.0,
-384634.352
],
[
22550.0,
-4794.123
],
[
22600.0,
327910.996
],
[
22650.0,
188475.182
],
[
22700.0,
471640.709
],
[
22750.0,
225467.535
],
[
22800.0,
345083.903
],
[
22850.0,
129699.87
],
[
22900.0,
259424.13
],
[
22950.0,
71321.347
],
[
23000.0,
223111.705
],
[
23050.0,
37261.575
]
]
},
{
"t": "14:55",
"spot": 22562.75,
"total": -99442.45,
"flip": 22569.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-35985.667
],
[
22100.0,
-87631.783
],
[
22150.0,
-59777.244
],
[
22200.0,
-203498.698
],
[
22250.0,
-114835.387
],
[
22300.0,
-368104.571
],
[
22350.0,
-213027.559
],
[
22400.0,
-480715.761
],
[
22450.0,
-246105.81
],
[
22500.0,
-384634.352
],
[
22550.0,
-4794.123
],
[
22600.0,
327910.996
],
[
22650.0,
188475.182
],
[
22700.0,
471640.709
],
[
22750.0,
225467.535
],
[
22800.0,
345083.903
],
[
22850.0,
129699.87
],
[
22900.0,
259424.13
],
[
22950.0,
71321.347
],
[
23000.0,
223111.705
],
[
23050.0,
37261.575
]
]
},
{
"t": "14:55",
"spot": 22562.75,
"total": -99442.48,
"flip": 22569.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-35985.667
],
[
22100.0,
-87631.783
],
[
22150.0,
-59777.244
],
[
22200.0,
-203498.698
],
[
22250.0,
-114835.387
],
[
22300.0,
-368104.571
],
[
22350.0,
-213027.559
],
[
22400.0,
-480715.761
],
[
22450.0,
-246105.81
],
[
22500.0,
-384634.352
],
[
22550.0,
-4794.123
],
[
22600.0,
327910.996
],
[
22650.0,
188475.182
],
[
22700.0,
471640.709
],
[
22750.0,
225467.535
],
[
22800.0,
345083.903
],
[
22850.0,
129699.87
],
[
22900.0,
259424.13
],
[
22950.0,
71321.347
],
[
23000.0,
223111.705
],
[
23050.0,
37261.575
]
]
},
{
"t": "14:56",
"spot": 22556.65,
"total": -128299.93,
"flip": 22565.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-35983.345
],
[
22100.0,
-89394.38
],
[
22150.0,
-60345.937
],
[
22200.0,
-205108.581
],
[
22250.0,
-116970.652
],
[
22300.0,
-372228.006
],
[
22350.0,
-215215.866
],
[
22400.0,
-480928.734
],
[
22450.0,
-248538.045
],
[
22500.0,
-373666.751
],
[
22550.0,
7930.057
],
[
22600.0,
342546.736
],
[
22650.0,
190522.545
],
[
22700.0,
477261.405
],
[
22750.0,
222245.376
],
[
22800.0,
338639.588
],
[
22850.0,
125259.041
],
[
22900.0,
251662.341
],
[
22950.0,
70250.958
],
[
23000.0,
212195.53
],
[
23050.0,
36124.73
]
]
},
{
"t": "14:56",
"spot": 22556.65,
"total": -128299.97,
"flip": 22565.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-35983.345
],
[
22100.0,
-89394.38
],
[
22150.0,
-60345.937
],
[
22200.0,
-205108.581
],
[
22250.0,
-116970.652
],
[
22300.0,
-372228.006
],
[
22350.0,
-215215.866
],
[
22400.0,
-480928.734
],
[
22450.0,
-248538.045
],
[
22500.0,
-373666.751
],
[
22550.0,
7930.057
],
[
22600.0,
342546.736
],
[
22650.0,
190522.545
],
[
22700.0,
477261.405
],
[
22750.0,
222245.376
],
[
22800.0,
338639.588
],
[
22850.0,
125259.041
],
[
22900.0,
251662.341
],
[
22950.0,
70250.958
],
[
23000.0,
212195.53
],
[
23050.0,
36124.73
]
]
},
{
"t": "14:57",
"spot": 22556.65,
"total": -128327.76,
"flip": 22565.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-35983.345
],
[
22100.0,
-89394.38
],
[
22150.0,
-60345.937
],
[
22200.0,
-205108.581
],
[
22250.0,
-116970.652
],
[
22300.0,
-372228.006
],
[
22350.0,
-215215.866
],
[
22400.0,
-480928.734
],
[
22450.0,
-248538.045
],
[
22500.0,
-373666.751
],
[
22550.0,
7930.057
],
[
22600.0,
342546.736
],
[
22650.0,
190522.545
],
[
22700.0,
477261.405
],
[
22750.0,
222245.376
],
[
22800.0,
338639.588
],
[
22850.0,
125259.041
],
[
22900.0,
251662.341
],
[
22950.0,
70250.958
],
[
23000.0,
212195.53
],
[
23050.0,
36124.73
]
]
},
{
"t": "14:57",
"spot": 22563.5,
"total": -39859.5,
"flip": 22566.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-35004.022
],
[
22100.0,
-86780.136
],
[
22150.0,
-58074.059
],
[
22200.0,
-197487.48
],
[
22250.0,
-114961.305
],
[
22300.0,
-362841.551
],
[
22350.0,
-209239.448
],
[
22400.0,
-479974.222
],
[
22450.0,
-248088.892
],
[
22500.0,
-377973.422
],
[
22550.0,
-921.637
],
[
22600.0,
329724.297
],
[
22650.0,
186580.488
],
[
22700.0,
483663.891
],
[
22750.0,
229603.446
],
[
22800.0,
344677.678
],
[
22850.0,
129587.929
],
[
22900.0,
258269.837
],
[
22950.0,
73123.203
],
[
23000.0,
222513.827
],
[
23050.0,
37079.196
]
]
},
{
"t": "14:58",
"spot": 22568.25,
"total": 14979.64,
"flip": 22567.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-34074.442
],
[
22100.0,
-84986.14
],
[
22150.0,
-56116.18
],
[
22200.0,
-194437.835
],
[
22250.0,
-111683.862
],
[
22300.0,
-357839.261
],
[
22350.0,
-207287.358
],
[
22400.0,
-471116.112
],
[
22450.0,
-245735.218
],
[
22500.0,
-385554.252
],
[
22550.0,
-16977.581
],
[
22600.0,
329026.671
],
[
22650.0,
190334.954
],
[
22700.0,
486899.516
],
[
22750.0,
229794.337
],
[
22800.0,
351162.598
],
[
22850.0,
132776.827
],
[
22900.0,
265184.086
],
[
22950.0,
74407.304
],
[
23000.0,
230213.011
],
[
23050.0,
38373.727
]
]
},
{
"t": "14:58",
"spot": 22568.25,
"total": 14979.64,
"flip": 22567.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-34074.442
],
[
22100.0,
-84986.14
],
[
22150.0,
-56116.18
],
[
22200.0,
-194437.835
],
[
22250.0,
-111683.862
],
[
22300.0,
-357839.261
],
[
22350.0,
-207287.358
],
[
22400.0,
-471116.112
],
[
22450.0,
-245735.218
],
[
22500.0,
-385554.252
],
[
22550.0,
-16977.581
],
[
22600.0,
329026.671
],
[
22650.0,
190334.954
],
[
22700.0,
486899.516
],
[
22750.0,
229794.337
],
[
22800.0,
351162.598
],
[
22850.0,
132776.827
],
[
22900.0,
265184.086
],
[
22950.0,
74407.304
],
[
23000.0,
230213.011
],
[
23050.0,
38373.727
]
]
},
{
"t": "14:59",
"spot": 22568.25,
"total": 14975.73,
"flip": 22567.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-34074.442
],
[
22100.0,
-84986.14
],
[
22150.0,
-56116.18
],
[
22200.0,
-194437.835
],
[
22250.0,
-111683.862
],
[
22300.0,
-357839.261
],
[
22350.0,
-207287.358
],
[
22400.0,
-471116.112
],
[
22450.0,
-245735.218
],
[
22500.0,
-385554.252
],
[
22550.0,
-16977.581
],
[
22600.0,
329026.671
],
[
22650.0,
190334.954
],
[
22700.0,
486899.516
],
[
22750.0,
229794.337
],
[
22800.0,
351162.598
],
[
22850.0,
132776.827
],
[
22900.0,
265184.086
],
[
22950.0,
74407.304
],
[
23000.0,
230213.011
],
[
23050.0,
38373.727
]
]
},
{
"t": "14:59",
"spot": 22567.7,
"total": 13748.88,
"flip": 22566.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-33988.603
],
[
22100.0,
-83897.105
],
[
22150.0,
-56271.839
],
[
22200.0,
-193448.601
],
[
22250.0,
-113128.278
],
[
22300.0,
-354494.517
],
[
22350.0,
-205082.637
],
[
22400.0,
-474548.849
],
[
22450.0,
-251536.579
],
[
22500.0,
-391559.459
],
[
22550.0,
-15519.019
],
[
22600.0,
317393.856
],
[
22650.0,
184435.089
],
[
22700.0,
477865.629
],
[
22750.0,
233018.837
],
[
22800.0,
349031.513
],
[
22850.0,
132452.234
],
[
22900.0,
265722.258
],
[
22950.0,
73893.314
],
[
23000.0,
229257.797
],
[
23050.0,
38203.758
]
]
},
{
"t": "15:00",
"spot": 22567.7,
"total": 13748.16,
"flip": 22566.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-33988.603
],
[
22100.0,
-83897.105
],
[
22150.0,
-56271.839
],
[
22200.0,
-193448.601
],
[
22250.0,
-113128.278
],
[
22300.0,
-354494.517
],
[
22350.0,
-205082.637
],
[
22400.0,
-474548.849
],
[
22450.0,
-251536.579
],
[
22500.0,
-391559.459
],
[
22550.0,
-15519.019
],
[
22600.0,
317393.856
],
[
22650.0,
184435.089
],
[
22700.0,
477865.629
],
[
22750.0,
233018.837
],
[
22800.0,
349031.513
],
[
22850.0,
132452.234
],
[
22900.0,
265722.258
],
[
22950.0,
73893.314
],
[
23000.0,
229257.797
],
[
23050.0,
38203.758
]
]
},
{
"t": "15:00",
"spot": 22567.15,
"total": -13210.39,
"flip": 22568.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-34975.649
],
[
22100.0,
-84141.342
],
[
22150.0,
-56362.63
],
[
22200.0,
-197795.424
],
[
22250.0,
-114496.921
],
[
22300.0,
-350792.014
],
[
22350.0,
-206454.436
],
[
22400.0,
-469439.463
],
[
22450.0,
-253298.862
],
[
22500.0,
-391750.766
],
[
22550.0,
-24697.403
],
[
22600.0,
325656.096
],
[
22650.0,
188330.087
],
[
22700.0,
483944.343
],
[
22750.0,
231652.86
],
[
22800.0,
347565.272
],
[
22850.0,
131313.471
],
[
22900.0,
261621.134
],
[
22950.0,
73300.923
],
[
23000.0,
224215.385
],
[
23050.0,
37352.408
]
]
},
{
"t": "15:01",
"spot": 22567.15,
"total": -13220.0,
"flip": 22568.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-34975.649
],
[
22100.0,
-84141.342
],
[
22150.0,
-56362.63
],
[
22200.0,
-197795.424
],
[
22250.0,
-114496.921
],
[
22300.0,
-350792.014
],
[
22350.0,
-206454.436
],
[
22400.0,
-469439.463
],
[
22450.0,
-253298.862
],
[
22500.0,
-391750.766
],
[
22550.0,
-24697.403
],
[
22600.0,
325656.096
],
[
22650.0,
188330.087
],
[
22700.0,
483944.343
],
[
22750.0,
231652.86
],
[
22800.0,
347565.272
],
[
22850.0,
131313.471
],
[
22900.0,
261621.134
],
[
22950.0,
73300.923
],
[
23000.0,
224215.385
],
[
23050.0,
37352.408
]
]
},
{
"t": "15:01",
"spot": 22552.7,
"total": -277198.8,
"flip": 22571.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-36198.81
],
[
22100.0,
-88575.081
],
[
22150.0,
-60199.048
],
[
22200.0,
-203987.211
],
[
22250.0,
-117747.682
],
[
22300.0,
-361594.956
],
[
22350.0,
-211183.337
],
[
22400.0,
-477619.469
],
[
22450.0,
-258183.933
],
[
22500.0,
-398536.547
],
[
22550.0,
-40262.881
],
[
22600.0,
296589.487
],
[
22650.0,
181166.827
],
[
22700.0,
457521.531
],
[
22750.0,
222235.151
],
[
22800.0,
326665.91
],
[
22850.0,
124490.038
],
[
22900.0,
239699.932
],
[
22950.0,
67813.572
],
[
23000.0,
207844.404
],
[
23050.0,
34714.26
]
]
},
{
"t": "15:02",
"spot": 22552.7,
"total": -277241.64,
"flip": 22571.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-36198.81
],
[
22100.0,
-88575.081
],
[
22150.0,
-60199.048
],
[
22200.0,
-203987.211
],
[
22250.0,
-117747.682
],
[
22300.0,
-361594.956
],
[
22350.0,
-211183.337
],
[
22400.0,
-477619.469
],
[
22450.0,
-258183.933
],
[
22500.0,
-398536.547
],
[
22550.0,
-40262.881
],
[
22600.0,
296589.487
],
[
22650.0,
181166.827
],
[
22700.0,
457521.531
],
[
22750.0,
222235.151
],
[
22800.0,
326665.91
],
[
22850.0,
124490.038
],
[
22900.0,
239699.932
],
[
22950.0,
67813.572
],
[
23000.0,
207844.404
],
[
23050.0,
34714.26
]
]
},
{
"t": "15:02",
"spot": 22544.35,
"total": -466393.58,
"flip": 22576.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-37846.683
],
[
22100.0,
-92001.82
],
[
22150.0,
-60591.808
],
[
22200.0,
-212375.993
],
[
22250.0,
-121975.3
],
[
22300.0,
-383050.022
],
[
22350.0,
-219227.575
],
[
22400.0,
-484527.975
],
[
22450.0,
-268880.757
],
[
22500.0,
-397804.333
],
[
22550.0,
-50443.04
],
[
22600.0,
278898.386
],
[
22650.0,
172991.746
],
[
22700.0,
446968.134
],
[
22750.0,
211723.286
],
[
22800.0,
319717.792
],
[
22850.0,
117264.172
],
[
22900.0,
230963.748
],
[
22950.0,
63683.321
],
[
23000.0,
200606.365
],
[
23050.0,
33667.818
]
]
},
{
"t": "15:03",
"spot": 22544.35,
"total": -466458.55,
"flip": 22576.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-37846.683
],
[
22100.0,
-92001.82
],
[
22150.0,
-60591.808
],
[
22200.0,
-212375.993
],
[
22250.0,
-121975.3
],
[
22300.0,
-383050.022
],
[
22350.0,
-219227.575
],
[
22400.0,
-484527.975
],
[
22450.0,
-268880.757
],
[
22500.0,
-397804.333
],
[
22550.0,
-50443.04
],
[
22600.0,
278898.386
],
[
22650.0,
172991.746
],
[
22700.0,
446968.134
],
[
22750.0,
211723.286
],
[
22800.0,
319717.792
],
[
22850.0,
117264.172
],
[
22900.0,
230963.748
],
[
22950.0,
63683.321
],
[
23000.0,
200606.365
],
[
23050.0,
33667.818
]
]
},
{
"t": "15:03",
"spot": 22544.35,
"total": -466458.65,
"flip": 22576.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-37846.683
],
[
22100.0,
-92001.82
],
[
22150.0,
-60591.808
],
[
22200.0,
-212375.993
],
[
22250.0,
-121975.3
],
[
22300.0,
-383050.022
],
[
22350.0,
-219227.575
],
[
22400.0,
-484527.975
],
[
22450.0,
-268880.757
],
[
22500.0,
-397804.333
],
[
22550.0,
-50443.04
],
[
22600.0,
278898.386
],
[
22650.0,
172991.746
],
[
22700.0,
446968.134
],
[
22750.0,
211723.286
],
[
22800.0,
319717.792
],
[
22850.0,
117264.172
],
[
22900.0,
230963.748
],
[
22950.0,
63683.321
],
[
23000.0,
200606.365
],
[
23050.0,
33667.818
]
]
},
{
"t": "15:04",
"spot": 22544.35,
"total": -466523.6,
"flip": 22576.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-37846.683
],
[
22100.0,
-92001.82
],
[
22150.0,
-60591.808
],
[
22200.0,
-212375.993
],
[
22250.0,
-121975.3
],
[
22300.0,
-383050.022
],
[
22350.0,
-219227.575
],
[
22400.0,
-484527.975
],
[
22450.0,
-268880.757
],
[
22500.0,
-397804.333
],
[
22550.0,
-50443.04
],
[
22600.0,
278898.386
],
[
22650.0,
172991.746
],
[
22700.0,
446968.134
],
[
22750.0,
211723.286
],
[
22800.0,
319717.792
],
[
22850.0,
117264.172
],
[
22900.0,
230963.748
],
[
22950.0,
63683.321
],
[
23000.0,
200606.365
],
[
23050.0,
33667.818
]
]
},
{
"t": "15:04",
"spot": 22539.2,
"total": -561394.06,
"flip": 22577.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-37630.576
],
[
22100.0,
-92469.768
],
[
22150.0,
-61300.847
],
[
22200.0,
-216023.846
],
[
22250.0,
-121771.372
],
[
22300.0,
-382330.545
],
[
22350.0,
-221275.101
],
[
22400.0,
-488034.631
],
[
22450.0,
-275944.022
],
[
22500.0,
-428016.989
],
[
22550.0,
-57676.107
],
[
22600.0,
283952.498
],
[
22650.0,
167741.909
],
[
22700.0,
436044.483
],
[
22750.0,
204068.418
],
[
22800.0,
309854.774
],
[
22850.0,
114894.094
],
[
22900.0,
221003.157
],
[
22950.0,
63066.662
],
[
23000.0,
194221.729
],
[
23050.0,
33630.802
]
]
},
{
"t": "15:05",
"spot": 22539.2,
"total": -561464.3,
"flip": 22577.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-37630.576
],
[
22100.0,
-92469.768
],
[
22150.0,
-61300.847
],
[
22200.0,
-216023.846
],
[
22250.0,
-121771.372
],
[
22300.0,
-382330.545
],
[
22350.0,
-221275.101
],
[
22400.0,
-488034.631
],
[
22450.0,
-275944.022
],
[
22500.0,
-428016.989
],
[
22550.0,
-57676.107
],
[
22600.0,
283952.498
],
[
22650.0,
167741.909
],
[
22700.0,
436044.483
],
[
22750.0,
204068.418
],
[
22800.0,
309854.774
],
[
22850.0,
114894.094
],
[
22900.0,
221003.157
],
[
22950.0,
63066.662
],
[
23000.0,
194221.729
],
[
23050.0,
33630.802
]
]
},
{
"t": "15:05",
"spot": 22541.2,
"total": -517607.42,
"flip": 22576.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-38154.664
],
[
22100.0,
-92572.134
],
[
22150.0,
-61243.331
],
[
22200.0,
-214148.082
],
[
22250.0,
-122046.342
],
[
22300.0,
-384581.748
],
[
22350.0,
-216187.233
],
[
22400.0,
-490414.422
],
[
22450.0,
-276482.453
],
[
22500.0,
-425566.382
],
[
22550.0,
-57496.442
],
[
22600.0,
291467.689
],
[
22650.0,
178854.838
],
[
22700.0,
437250.115
],
[
22750.0,
205043.429
],
[
22800.0,
318107.891
],
[
22850.0,
113790.814
],
[
22900.0,
218461.54
],
[
22950.0,
64165.16
],
[
23000.0,
193307.423
],
[
23050.0,
33819.223
]
]
},
{
"t": "15:06",
"spot": 22541.2,
"total": -517673.15,
"flip": 22576.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-38154.664
],
[
22100.0,
-92572.134
],
[
22150.0,
-61243.331
],
[
22200.0,
-214148.082
],
[
22250.0,
-122046.342
],
[
22300.0,
-384581.748
],
[
22350.0,
-216187.233
],
[
22400.0,
-490414.422
],
[
22450.0,
-276482.453
],
[
22500.0,
-425566.382
],
[
22550.0,
-57496.442
],
[
22600.0,
291467.689
],
[
22650.0,
178854.838
],
[
22700.0,
437250.115
],
[
22750.0,
205043.429
],
[
22800.0,
318107.891
],
[
22850.0,
113790.814
],
[
22900.0,
218461.54
],
[
22950.0,
64165.16
],
[
23000.0,
193307.423
],
[
23050.0,
33819.223
]
]
},
{
"t": "15:06",
"spot": 22543.05,
"total": -445752.04,
"flip": 22572.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-37260.906
],
[
22100.0,
-92228.571
],
[
22150.0,
-59902.601
],
[
22200.0,
-215614.555
],
[
22250.0,
-121711.268
],
[
22300.0,
-382395.834
],
[
22350.0,
-212172.884
],
[
22400.0,
-481563.271
],
[
22450.0,
-272554.438
],
[
22500.0,
-418870.623
],
[
22550.0,
-44922.141
],
[
22600.0,
289724.295
],
[
22650.0,
187459.238
],
[
22700.0,
453646.39
],
[
22750.0,
204888.207
],
[
22800.0,
325967.154
],
[
22850.0,
116652.209
],
[
22900.0,
222465.733
],
[
22950.0,
65423.222
],
[
23000.0,
199260.424
],
[
23050.0,
33716.196
]
]
},
{
"t": "15:07",
"spot": 22543.05,
"total": -445812.19,
"flip": 22572.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-37260.906
],
[
22100.0,
-92228.571
],
[
22150.0,
-59902.601
],
[
22200.0,
-215614.555
],
[
22250.0,
-121711.268
],
[
22300.0,
-382395.834
],
[
22350.0,
-212172.884
],
[
22400.0,
-481563.271
],
[
22450.0,
-272554.438
],
[
22500.0,
-418870.623
],
[
22550.0,
-44922.141
],
[
22600.0,
289724.295
],
[
22650.0,
187459.238
],
[
22700.0,
453646.39
],
[
22750.0,
204888.207
],
[
22800.0,
325967.154
],
[
22850.0,
116652.209
],
[
22900.0,
222465.733
],
[
22950.0,
65423.222
],
[
23000.0,
199260.424
],
[
23050.0,
33716.196
]
]
},
{
"t": "15:07",
"spot": 22543.05,
"total": -445812.3,
"flip": 22572.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-37260.906
],
[
22100.0,
-92228.571
],
[
22150.0,
-59902.601
],
[
22200.0,
-215614.555
],
[
22250.0,
-121711.268
],
[
22300.0,
-382395.834
],
[
22350.0,
-212172.884
],
[
22400.0,
-481563.271
],
[
22450.0,
-272554.438
],
[
22500.0,
-418870.623
],
[
22550.0,
-44922.141
],
[
22600.0,
289724.295
],
[
22650.0,
187459.238
],
[
22700.0,
453646.39
],
[
22750.0,
204888.207
],
[
22800.0,
325967.154
],
[
22850.0,
116652.209
],
[
22900.0,
222465.733
],
[
22950.0,
65423.222
],
[
23000.0,
199260.424
],
[
23050.0,
33716.196
]
]
},
{
"t": "15:08",
"spot": 22543.05,
"total": -445872.43,
"flip": 22572.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-37260.906
],
[
22100.0,
-92228.571
],
[
22150.0,
-59902.601
],
[
22200.0,
-215614.555
],
[
22250.0,
-121711.268
],
[
22300.0,
-382395.834
],
[
22350.0,
-212172.884
],
[
22400.0,
-481563.271
],
[
22450.0,
-272554.438
],
[
22500.0,
-418870.623
],
[
22550.0,
-44922.141
],
[
22600.0,
289724.295
],
[
22650.0,
187459.238
],
[
22700.0,
453646.39
],
[
22750.0,
204888.207
],
[
22800.0,
325967.154
],
[
22850.0,
116652.209
],
[
22900.0,
222465.733
],
[
22950.0,
65423.222
],
[
23000.0,
199260.424
],
[
23050.0,
33716.196
]
]
},
{
"t": "15:08",
"spot": 22540.95,
"total": -491538.14,
"flip": 22573.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-37560.663
],
[
22100.0,
-92488.721
],
[
22150.0,
-60001.781
],
[
22200.0,
-213108.429
],
[
22250.0,
-120571.493
],
[
22300.0,
-387572.8
],
[
22350.0,
-217132.76
],
[
22400.0,
-486628.66
],
[
22450.0,
-276232.177
],
[
22500.0,
-429210.559
],
[
22550.0,
-51373.404
],
[
22600.0,
270957.286
],
[
22650.0,
184742.594
],
[
22700.0,
438347.554
],
[
22750.0,
201025.047
],
[
22800.0,
323646.188
],
[
22850.0,
115172.073
],
[
22900.0,
218683.471
],
[
22950.0,
64999.297
],
[
23000.0,
193883.474
],
[
23050.0,
33944.119
]
]
},
{
"t": "15:09",
"spot": 22540.95,
"total": -491597.86,
"flip": 22573.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-37560.663
],
[
22100.0,
-92488.721
],
[
22150.0,
-60001.781
],
[
22200.0,
-213108.429
],
[
22250.0,
-120571.493
],
[
22300.0,
-387572.8
],
[
22350.0,
-217132.76
],
[
22400.0,
-486628.66
],
[
22450.0,
-276232.177
],
[
22500.0,
-429210.559
],
[
22550.0,
-51373.404
],
[
22600.0,
270957.286
],
[
22650.0,
184742.594
],
[
22700.0,
438347.554
],
[
22750.0,
201025.047
],
[
22800.0,
323646.188
],
[
22850.0,
115172.073
],
[
22900.0,
218683.471
],
[
22950.0,
64999.297
],
[
23000.0,
193883.474
],
[
23050.0,
33944.119
]
]
},
{
"t": "15:09",
"spot": 22543.0,
"total": -375299.63,
"flip": 22568.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-37533.507
],
[
22100.0,
-92557.225
],
[
22150.0,
-58894.899
],
[
22200.0,
-215445.803
],
[
22250.0,
-118864.653
],
[
22300.0,
-374853.302
],
[
22350.0,
-212181.905
],
[
22400.0,
-474128.706
],
[
22450.0,
-261924.879
],
[
22500.0,
-389460.703
],
[
22550.0,
-30413.844
],
[
22600.0,
276841.933
],
[
22650.0,
186355.49
],
[
22700.0,
440297.533
],
[
22750.0,
199539.456
],
[
22800.0,
330602.691
],
[
22850.0,
117577.366
],
[
22900.0,
221550.086
],
[
22950.0,
63028.369
],
[
23000.0,
197749.986
],
[
23050.0,
35152.535
]
]
},
{
"t": "15:10",
"spot": 22543.0,
"total": -375350.22,
"flip": 22568.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-37533.507
],
[
22100.0,
-92557.225
],
[
22150.0,
-58894.899
],
[
22200.0,
-215445.803
],
[
22250.0,
-118864.653
],
[
22300.0,
-374853.302
],
[
22350.0,
-212181.905
],
[
22400.0,
-474128.706
],
[
22450.0,
-261924.879
],
[
22500.0,
-389460.703
],
[
22550.0,
-30413.844
],
[
22600.0,
276841.933
],
[
22650.0,
186355.49
],
[
22700.0,
440297.533
],
[
22750.0,
199539.456
],
[
22800.0,
330602.691
],
[
22850.0,
117577.366
],
[
22900.0,
221550.086
],
[
22950.0,
63028.369
],
[
23000.0,
197749.986
],
[
23050.0,
35152.535
]
]
},
{
"t": "15:10",
"spot": 22534.85,
"total": -462733.79,
"flip": 22566.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-40051.623
],
[
22100.0,
-94788.247
],
[
22150.0,
-60452.679
],
[
22200.0,
-222934.643
],
[
22250.0,
-121132.613
],
[
22300.0,
-381116.993
],
[
22350.0,
-210888.181
],
[
22400.0,
-474369.186
],
[
22450.0,
-264834.346
],
[
22500.0,
-395609.69
],
[
22550.0,
-29526.905
],
[
22600.0,
277531.421
],
[
22650.0,
181380.307
],
[
22700.0,
431149.978
],
[
22750.0,
194446.5
],
[
22800.0,
317552.556
],
[
22850.0,
111739.472
],
[
22900.0,
211428.534
],
[
22950.0,
61170.533
],
[
23000.0,
188682.836
],
[
23050.0,
34261.269
]
]
},
{
"t": "15:11",
"spot": 22534.85,
"total": -462797.02,
"flip": 22566.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-40051.623
],
[
22100.0,
-94788.247
],
[
22150.0,
-60452.679
],
[
22200.0,
-222934.643
],
[
22250.0,
-121132.613
],
[
22300.0,
-381116.993
],
[
22350.0,
-210888.181
],
[
22400.0,
-474369.186
],
[
22450.0,
-264834.346
],
[
22500.0,
-395609.69
],
[
22550.0,
-29526.905
],
[
22600.0,
277531.421
],
[
22650.0,
181380.307
],
[
22700.0,
431149.978
],
[
22750.0,
194446.5
],
[
22800.0,
317552.556
],
[
22850.0,
111739.472
],
[
22900.0,
211428.534
],
[
22950.0,
61170.533
],
[
23000.0,
188682.836
],
[
23050.0,
34261.269
]
]
},
{
"t": "15:11",
"spot": 22532.05,
"total": -510308.66,
"flip": 22566.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-40017.411
],
[
22100.0,
-96820.358
],
[
22150.0,
-61708.121
],
[
22200.0,
-217799.576
],
[
22250.0,
-120894.318
],
[
22300.0,
-381833.38
],
[
22350.0,
-208071.232
],
[
22400.0,
-478383.876
],
[
22450.0,
-272299.325
],
[
22500.0,
-410253.977
],
[
22550.0,
-49607.939
],
[
22600.0,
265930.057
],
[
22650.0,
175201.403
],
[
22700.0,
428144.491
],
[
22750.0,
191495.67
],
[
22800.0,
312682.159
],
[
22850.0,
110251.58
],
[
22900.0,
207301.819
],
[
22950.0,
60684.332
],
[
23000.0,
190193.438
],
[
23050.0,
34184.48
]
]
},
{
"t": "15:12",
"spot": 22532.05,
"total": -510372.06,
"flip": 22566.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-40017.411
],
[
22100.0,
-96820.358
],
[
22150.0,
-61708.121
],
[
22200.0,
-217799.576
],
[
22250.0,
-120894.318
],
[
22300.0,
-381833.38
],
[
22350.0,
-208071.232
],
[
22400.0,
-478383.876
],
[
22450.0,
-272299.325
],
[
22500.0,
-410253.977
],
[
22550.0,
-49607.939
],
[
22600.0,
265930.057
],
[
22650.0,
175201.403
],
[
22700.0,
428144.491
],
[
22750.0,
191495.67
],
[
22800.0,
312682.159
],
[
22850.0,
110251.58
],
[
22900.0,
207301.819
],
[
22950.0,
60684.332
],
[
23000.0,
190193.438
],
[
23050.0,
34184.48
]
]
},
{
"t": "15:12",
"spot": 22532.05,
"total": -510372.12,
"flip": 22566.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-40017.411
],
[
22100.0,
-96820.358
],
[
22150.0,
-61708.121
],
[
22200.0,
-217799.576
],
[
22250.0,
-120894.318
],
[
22300.0,
-381833.38
],
[
22350.0,
-208071.232
],
[
22400.0,
-478383.876
],
[
22450.0,
-272299.325
],
[
22500.0,
-410253.977
],
[
22550.0,
-49607.939
],
[
22600.0,
265930.057
],
[
22650.0,
175201.403
],
[
22700.0,
428144.491
],
[
22750.0,
191495.67
],
[
22800.0,
312682.159
],
[
22850.0,
110251.58
],
[
22900.0,
207301.819
],
[
22950.0,
60684.332
],
[
23000.0,
190193.438
],
[
23050.0,
34184.48
]
]
},
{
"t": "15:13",
"spot": 22532.05,
"total": -510435.56,
"flip": 22566.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-40017.411
],
[
22100.0,
-96820.358
],
[
22150.0,
-61708.121
],
[
22200.0,
-217799.576
],
[
22250.0,
-120894.318
],
[
22300.0,
-381833.38
],
[
22350.0,
-208071.232
],
[
22400.0,
-478383.876
],
[
22450.0,
-272299.325
],
[
22500.0,
-410253.977
],
[
22550.0,
-49607.939
],
[
22600.0,
265930.057
],
[
22650.0,
175201.403
],
[
22700.0,
428144.491
],
[
22750.0,
191495.67
],
[
22800.0,
312682.159
],
[
22850.0,
110251.58
],
[
22900.0,
207301.819
],
[
22950.0,
60684.332
],
[
23000.0,
190193.438
],
[
23050.0,
34184.48
]
]
},
{
"t": "15:14",
"spot": 22532.05,
"total": -510499.07,
"flip": 22566.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-40017.411
],
[
22100.0,
-96820.358
],
[
22150.0,
-61708.121
],
[
22200.0,
-217799.576
],
[
22250.0,
-120894.318
],
[
22300.0,
-381833.38
],
[
22350.0,
-208071.232
],
[
22400.0,
-478383.876
],
[
22450.0,
-272299.325
],
[
22500.0,
-410253.977
],
[
22550.0,
-49607.939
],
[
22600.0,
265930.057
],
[
22650.0,
175201.403
],
[
22700.0,
428144.491
],
[
22750.0,
191495.67
],
[
22800.0,
312682.159
],
[
22850.0,
110251.58
],
[
22900.0,
207301.819
],
[
22950.0,
60684.332
],
[
23000.0,
190193.438
],
[
23050.0,
34184.48
]
]
},
{
"t": "15:14",
"spot": 22529.95,
"total": -522960.35,
"flip": 22565.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-40457.874
],
[
22100.0,
-97709.544
],
[
22150.0,
-61688.363
],
[
22200.0,
-220587.649
],
[
22250.0,
-122197.407
],
[
22300.0,
-382714.521
],
[
22350.0,
-208822.907
],
[
22400.0,
-482599.744
],
[
22450.0,
-271883.924
],
[
22500.0,
-378490.852
],
[
22550.0,
-38807.108
],
[
22600.0,
284009.709
],
[
22650.0,
179006.388
],
[
22700.0,
431263.172
],
[
22750.0,
192333.345
],
[
22800.0,
310092.623
],
[
22850.0,
108129.747
],
[
22900.0,
202586.333
],
[
22950.0,
60378.546
],
[
23000.0,
181279.304
],
[
23050.0,
32762.691
]
]
},
{
"t": "15:15",
"spot": 22529.95,
"total": -523031.44,
"flip": 22565.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-40457.874
],
[
22100.0,
-97709.544
],
[
22150.0,
-61688.363
],
[
22200.0,
-220587.649
],
[
22250.0,
-122197.407
],
[
22300.0,
-382714.521
],
[
22350.0,
-208822.907
],
[
22400.0,
-482599.744
],
[
22450.0,
-271883.924
],
[
22500.0,
-378490.852
],
[
22550.0,
-38807.108
],
[
22600.0,
284009.709
],
[
22650.0,
179006.388
],
[
22700.0,
431263.172
],
[
22750.0,
192333.345
],
[
22800.0,
310092.623
],
[
22850.0,
108129.747
],
[
22900.0,
202586.333
],
[
22950.0,
60378.546
],
[
23000.0,
181279.304
],
[
23050.0,
32762.691
]
]
},
{
"t": "15:15",
"spot": 22527.75,
"total": -463397.65,
"flip": 22558.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-38602.629
],
[
22100.0,
-93730.924
],
[
22150.0,
-59705.959
],
[
22200.0,
-217017.3
],
[
22250.0,
-122800.718
],
[
22300.0,
-388028.335
],
[
22350.0,
-211416.945
],
[
22400.0,
-480691.84
],
[
22450.0,
-275060.015
],
[
22500.0,
-379481.354
],
[
22550.0,
-50230.933
],
[
22600.0,
222768.606
],
[
22650.0,
158182.609
],
[
22700.0,
389878.681
],
[
22750.0,
185109.483
],
[
22800.0,
299478.213
],
[
22850.0,
108283.939
],
[
22900.0,
202449.918
],
[
22950.0,
64527.761
],
[
23000.0,
193392.943
],
[
23050.0,
34847.431
]
]
},
{
"t": "15:16",
"spot": 22527.75,
"total": -463436.8,
"flip": 22558.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-38602.629
],
[
22100.0,
-93730.924
],
[
22150.0,
-59705.959
],
[
22200.0,
-217017.3
],
[
22250.0,
-122800.718
],
[
22300.0,
-388028.335
],
[
22350.0,
-211416.945
],
[
22400.0,
-480691.84
],
[
22450.0,
-275060.015
],
[
22500.0,
-379481.354
],
[
22550.0,
-50230.933
],
[
22600.0,
222768.606
],
[
22650.0,
158182.609
],
[
22700.0,
389878.681
],
[
22750.0,
185109.483
],
[
22800.0,
299478.213
],
[
22850.0,
108283.939
],
[
22900.0,
202449.918
],
[
22950.0,
64527.761
],
[
23000.0,
193392.943
],
[
23050.0,
34847.431
]
]
},
{
"t": "15:16",
"spot": 22535.65,
"total": -289462.44,
"flip": 22555.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-37720.858
],
[
22100.0,
-91589.06
],
[
22150.0,
-58467.101
],
[
22200.0,
-207354.291
],
[
22250.0,
-117433.333
],
[
22300.0,
-368714.288
],
[
22350.0,
-195749.136
],
[
22400.0,
-474683.867
],
[
22450.0,
-267398.496
],
[
22500.0,
-359384.401
],
[
22550.0,
-44546.554
],
[
22600.0,
225901.911
],
[
22650.0,
157689.001
],
[
22700.0,
392600.791
],
[
22750.0,
186047.1
],
[
22800.0,
306570.998
],
[
22850.0,
110649.607
],
[
22900.0,
212618.697
],
[
22950.0,
68234.216
],
[
23000.0,
202143.226
],
[
23050.0,
34430.872
]
]
},
{
"t": "15:17",
"spot": 22535.65,
"total": -289482.48,
"flip": 22555.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-37720.858
],
[
22100.0,
-91589.06
],
[
22150.0,
-58467.101
],
[
22200.0,
-207354.291
],
[
22250.0,
-117433.333
],
[
22300.0,
-368714.288
],
[
22350.0,
-195749.136
],
[
22400.0,
-474683.867
],
[
22450.0,
-267398.496
],
[
22500.0,
-359384.401
],
[
22550.0,
-44546.554
],
[
22600.0,
225901.911
],
[
22650.0,
157689.001
],
[
22700.0,
392600.791
],
[
22750.0,
186047.1
],
[
22800.0,
306570.998
],
[
22850.0,
110649.607
],
[
22900.0,
212618.697
],
[
22950.0,
68234.216
],
[
23000.0,
202143.226
],
[
23050.0,
34430.872
]
]
},
{
"t": "15:17",
"spot": 22535.65,
"total": -259646.9,
"flip": 22553.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-37293.158
],
[
22100.0,
-90437.554
],
[
22150.0,
-57946.257
],
[
22200.0,
-206689.342
],
[
22250.0,
-115740.641
],
[
22300.0,
-368058.351
],
[
22350.0,
-194544.846
],
[
22400.0,
-464918.49
],
[
22450.0,
-256228.057
],
[
22500.0,
-343047.914
],
[
22550.0,
-42345.034
],
[
22600.0,
227627.088
],
[
22650.0,
159272.349
],
[
22700.0,
386871.435
],
[
22750.0,
187690.054
],
[
22800.0,
302099.467
],
[
22850.0,
120146.3
],
[
22900.0,
213818.889
],
[
22950.0,
68120.409
],
[
23000.0,
198215.22
],
[
23050.0,
34461.47
]
]
},
{
"t": "15:18",
"spot": 22535.65,
"total": -259667.57,
"flip": 22553.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-37293.158
],
[
22100.0,
-90437.554
],
[
22150.0,
-57946.257
],
[
22200.0,
-206689.342
],
[
22250.0,
-115740.641
],
[
22300.0,
-368058.351
],
[
22350.0,
-194544.846
],
[
22400.0,
-464918.49
],
[
22450.0,
-256228.057
],
[
22500.0,
-343047.914
],
[
22550.0,
-42345.034
],
[
22600.0,
227627.088
],
[
22650.0,
159272.349
],
[
22700.0,
386871.435
],
[
22750.0,
187690.054
],
[
22800.0,
302099.467
],
[
22850.0,
120146.3
],
[
22900.0,
213818.889
],
[
22950.0,
68120.409
],
[
23000.0,
198215.22
],
[
23050.0,
34461.47
]
]
},
{
"t": "15:18",
"spot": 22535.65,
"total": -262403.01,
"flip": 22553.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-37350.319
],
[
22100.0,
-92289.027
],
[
22150.0,
-58861.822
],
[
22200.0,
-207039.111
],
[
22250.0,
-114792.29
],
[
22300.0,
-365428.272
],
[
22350.0,
-193019.282
],
[
22400.0,
-454507.39
],
[
22450.0,
-247542.907
],
[
22500.0,
-312271.838
],
[
22550.0,
-29962.795
],
[
22600.0,
234988.391
],
[
22650.0,
164223.42
],
[
22700.0,
388211.311
],
[
22750.0,
188705.953
],
[
22800.0,
300199.18
],
[
22850.0,
117331.048
],
[
22900.0,
211768.747
],
[
22950.0,
64682.949
],
[
23000.0,
190007.721
],
[
23050.0,
34333.758
]
]
},
{
"t": "15:19",
"spot": 22535.65,
"total": -262431.9,
"flip": 22553.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-37350.319
],
[
22100.0,
-92289.027
],
[
22150.0,
-58861.822
],
[
22200.0,
-207039.111
],
[
22250.0,
-114792.29
],
[
22300.0,
-365428.272
],
[
22350.0,
-193019.282
],
[
22400.0,
-454507.39
],
[
22450.0,
-247542.907
],
[
22500.0,
-312271.838
],
[
22550.0,
-29962.795
],
[
22600.0,
234988.391
],
[
22650.0,
164223.42
],
[
22700.0,
388211.311
],
[
22750.0,
188705.953
],
[
22800.0,
300199.18
],
[
22850.0,
117331.048
],
[
22900.0,
211768.747
],
[
22950.0,
64682.949
],
[
23000.0,
190007.721
],
[
23050.0,
34333.758
]
]
},
{
"t": "15:19",
"spot": 22535.65,
"total": -262431.92,
"flip": 22553.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-37350.319
],
[
22100.0,
-92289.027
],
[
22150.0,
-58861.822
],
[
22200.0,
-207039.111
],
[
22250.0,
-114792.29
],
[
22300.0,
-365428.272
],
[
22350.0,
-193019.282
],
[
22400.0,
-454507.39
],
[
22450.0,
-247542.907
],
[
22500.0,
-312271.838
],
[
22550.0,
-29962.795
],
[
22600.0,
234988.391
],
[
22650.0,
164223.42
],
[
22700.0,
388211.311
],
[
22750.0,
188705.953
],
[
22800.0,
300199.18
],
[
22850.0,
117331.048
],
[
22900.0,
211768.747
],
[
22950.0,
64682.949
],
[
23000.0,
190007.721
],
[
23050.0,
34333.758
]
]
},
{
"t": "15:20",
"spot": 22535.65,
"total": -262460.8,
"flip": 22553.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-37350.319
],
[
22100.0,
-92289.027
],
[
22150.0,
-58861.822
],
[
22200.0,
-207039.111
],
[
22250.0,
-114792.29
],
[
22300.0,
-365428.272
],
[
22350.0,
-193019.282
],
[
22400.0,
-454507.39
],
[
22450.0,
-247542.907
],
[
22500.0,
-312271.838
],
[
22550.0,
-29962.795
],
[
22600.0,
234988.391
],
[
22650.0,
164223.42
],
[
22700.0,
388211.311
],
[
22750.0,
188705.953
],
[
22800.0,
300199.18
],
[
22850.0,
117331.048
],
[
22900.0,
211768.747
],
[
22950.0,
64682.949
],
[
23000.0,
190007.721
],
[
23050.0,
34333.758
]
]
},
{
"t": "15:20",
"spot": 22535.65,
"total": -277406.82,
"flip": 22555.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-38534.053
],
[
22100.0,
-92138.249
],
[
22150.0,
-59968.762
],
[
22200.0,
-205561.546
],
[
22250.0,
-112968.41
],
[
22300.0,
-358551.165
],
[
22350.0,
-189093.571
],
[
22400.0,
-446917.829
],
[
22450.0,
-242105.257
],
[
22500.0,
-302666.745
],
[
22550.0,
-31883.638
],
[
22600.0,
243222.174
],
[
22650.0,
161396.281
],
[
22700.0,
384125.875
],
[
22750.0,
185705.549
],
[
22800.0,
297823.301
],
[
22850.0,
117351.303
],
[
22900.0,
210029.0
],
[
22950.0,
64393.989
],
[
23000.0,
192012.46
],
[
23050.0,
33957.876
]
]
},
{
"t": "15:21",
"spot": 22535.65,
"total": -277440.55,
"flip": 22555.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-38534.053
],
[
22100.0,
-92138.249
],
[
22150.0,
-59968.762
],
[
22200.0,
-205561.546
],
[
22250.0,
-112968.41
],
[
22300.0,
-358551.165
],
[
22350.0,
-189093.571
],
[
22400.0,
-446917.829
],
[
22450.0,
-242105.257
],
[
22500.0,
-302666.745
],
[
22550.0,
-31883.638
],
[
22600.0,
243222.174
],
[
22650.0,
161396.281
],
[
22700.0,
384125.875
],
[
22750.0,
185705.549
],
[
22800.0,
297823.301
],
[
22850.0,
117351.303
],
[
22900.0,
210029.0
],
[
22950.0,
64393.989
],
[
23000.0,
192012.46
],
[
23050.0,
33957.876
]
]
},
{
"t": "15:21",
"spot": 22535.65,
"total": -283744.42,
"flip": 22555.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-39910.062
],
[
22100.0,
-92457.549
],
[
22150.0,
-58887.978
],
[
22200.0,
-204306.725
],
[
22250.0,
-114397.74
],
[
22300.0,
-355125.722
],
[
22350.0,
-187560.948
],
[
22400.0,
-433736.965
],
[
22450.0,
-237179.848
],
[
22500.0,
-269530.667
],
[
22550.0,
-2540.518
],
[
22600.0,
258441.293
],
[
22650.0,
165780.826
],
[
22700.0,
392338.996
],
[
22750.0,
190202.872
],
[
22800.0,
291769.946
],
[
22850.0,
110582.811
],
[
22900.0,
202586.419
],
[
22950.0,
62587.319
],
[
23000.0,
181638.631
],
[
23050.0,
33554.358
]
]
},
{
"t": "15:22",
"spot": 22535.65,
"total": -283792.17,
"flip": 22555.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-39910.062
],
[
22100.0,
-92457.549
],
[
22150.0,
-58887.978
],
[
22200.0,
-204306.725
],
[
22250.0,
-114397.74
],
[
22300.0,
-355125.722
],
[
22350.0,
-187560.948
],
[
22400.0,
-433736.965
],
[
22450.0,
-237179.848
],
[
22500.0,
-269530.667
],
[
22550.0,
-2540.518
],
[
22600.0,
258441.293
],
[
22650.0,
165780.826
],
[
22700.0,
392338.996
],
[
22750.0,
190202.872
],
[
22800.0,
291769.946
],
[
22850.0,
110582.811
],
[
22900.0,
202586.419
],
[
22950.0,
62587.319
],
[
23000.0,
181638.631
],
[
23050.0,
33554.358
]
]
},
{
"t": "15:22",
"spot": 22535.65,
"total": -283792.2,
"flip": 22555.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-39910.062
],
[
22100.0,
-92457.549
],
[
22150.0,
-58887.978
],
[
22200.0,
-204306.725
],
[
22250.0,
-114397.74
],
[
22300.0,
-355125.722
],
[
22350.0,
-187560.948
],
[
22400.0,
-433736.965
],
[
22450.0,
-237179.848
],
[
22500.0,
-269530.667
],
[
22550.0,
-2540.518
],
[
22600.0,
258441.293
],
[
22650.0,
165780.826
],
[
22700.0,
392338.996
],
[
22750.0,
190202.872
],
[
22800.0,
291769.946
],
[
22850.0,
110582.811
],
[
22900.0,
202586.419
],
[
22950.0,
62587.319
],
[
23000.0,
181638.631
],
[
23050.0,
33554.358
]
]
},
{
"t": "15:23",
"spot": 22535.65,
"total": -283839.97,
"flip": 22555.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-39910.062
],
[
22100.0,
-92457.549
],
[
22150.0,
-58887.978
],
[
22200.0,
-204306.725
],
[
22250.0,
-114397.74
],
[
22300.0,
-355125.722
],
[
22350.0,
-187560.948
],
[
22400.0,
-433736.965
],
[
22450.0,
-237179.848
],
[
22500.0,
-269530.667
],
[
22550.0,
-2540.518
],
[
22600.0,
258441.293
],
[
22650.0,
165780.826
],
[
22700.0,
392338.996
],
[
22750.0,
190202.872
],
[
22800.0,
291769.946
],
[
22850.0,
110582.811
],
[
22900.0,
202586.419
],
[
22950.0,
62587.319
],
[
23000.0,
181638.631
],
[
23050.0,
33554.358
]
]
},
{
"t": "15:23",
"spot": 22535.65,
"total": -285658.74,
"flip": 22555.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-39753.534
],
[
22100.0,
-91941.876
],
[
22150.0,
-58860.943
],
[
22200.0,
-202549.749
],
[
22250.0,
-112372.316
],
[
22300.0,
-357374.684
],
[
22350.0,
-186974.145
],
[
22400.0,
-444484.767
],
[
22450.0,
-242775.034
],
[
22500.0,
-292349.411
],
[
22550.0,
-17815.832
],
[
22600.0,
241098.478
],
[
22650.0,
161580.896
],
[
22700.0,
377433.491
],
[
22750.0,
187997.596
],
[
22800.0,
289712.38
],
[
22850.0,
107406.161
],
[
22900.0,
203488.145
],
[
22950.0,
64191.522
],
[
23000.0,
188372.083
],
[
23050.0,
33490.502
]
]
},
{
"t": "15:24",
"spot": 22535.65,
"total": -285694.59,
"flip": 22555.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-39753.534
],
[
22100.0,
-91941.876
],
[
22150.0,
-58860.943
],
[
22200.0,
-202549.749
],
[
22250.0,
-112372.316
],
[
22300.0,
-357374.684
],
[
22350.0,
-186974.145
],
[
22400.0,
-444484.767
],
[
22450.0,
-242775.034
],
[
22500.0,
-292349.411
],
[
22550.0,
-17815.832
],
[
22600.0,
241098.478
],
[
22650.0,
161580.896
],
[
22700.0,
377433.491
],
[
22750.0,
187997.596
],
[
22800.0,
289712.38
],
[
22850.0,
107406.161
],
[
22900.0,
203488.145
],
[
22950.0,
64191.522
],
[
23000.0,
188372.083
],
[
23050.0,
33490.502
]
]
},
{
"t": "15:24",
"spot": 22535.65,
"total": -251155.64,
"flip": 22553.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-39141.498
],
[
22100.0,
-91216.869
],
[
22150.0,
-59772.002
],
[
22200.0,
-191252.629
],
[
22250.0,
-110568.371
],
[
22300.0,
-351989.968
],
[
22350.0,
-181401.36
],
[
22400.0,
-425164.184
],
[
22450.0,
-237197.743
],
[
22500.0,
-289656.334
],
[
22550.0,
-14316.062
],
[
22600.0,
224963.708
],
[
22650.0,
150979.344
],
[
22700.0,
365376.132
],
[
22750.0,
181877.575
],
[
22800.0,
282637.977
],
[
22850.0,
105896.625
],
[
22900.0,
202658.9
],
[
22950.0,
65085.91
],
[
23000.0,
193063.14
],
[
23050.0,
34041.751
]
]
},
{
"t": "15:25",
"spot": 22535.65,
"total": -251189.76,
"flip": 22553.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-39141.498
],
[
22100.0,
-91216.869
],
[
22150.0,
-59772.002
],
[
22200.0,
-191252.629
],
[
22250.0,
-110568.371
],
[
22300.0,
-351989.968
],
[
22350.0,
-181401.36
],
[
22400.0,
-425164.184
],
[
22450.0,
-237197.743
],
[
22500.0,
-289656.334
],
[
22550.0,
-14316.062
],
[
22600.0,
224963.708
],
[
22650.0,
150979.344
],
[
22700.0,
365376.132
],
[
22750.0,
181877.575
],
[
22800.0,
282637.977
],
[
22850.0,
105896.625
],
[
22900.0,
202658.9
],
[
22950.0,
65085.91
],
[
23000.0,
193063.14
],
[
23050.0,
34041.751
]
]
},
{
"t": "15:25",
"spot": 22535.65,
"total": -251189.79,
"flip": 22553.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-39141.498
],
[
22100.0,
-91216.869
],
[
22150.0,
-59772.002
],
[
22200.0,
-191252.629
],
[
22250.0,
-110568.371
],
[
22300.0,
-351989.968
],
[
22350.0,
-181401.36
],
[
22400.0,
-425164.184
],
[
22450.0,
-237197.743
],
[
22500.0,
-289656.334
],
[
22550.0,
-14316.062
],
[
22600.0,
224963.708
],
[
22650.0,
150979.344
],
[
22700.0,
365376.132
],
[
22750.0,
181877.575
],
[
22800.0,
282637.977
],
[
22850.0,
105896.625
],
[
22900.0,
202658.9
],
[
22950.0,
65085.91
],
[
23000.0,
193063.14
],
[
23050.0,
34041.751
]
]
},
{
"t": "15:26",
"spot": 22535.65,
"total": -251223.92,
"flip": 22553.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-39141.498
],
[
22100.0,
-91216.869
],
[
22150.0,
-59772.002
],
[
22200.0,
-191252.629
],
[
22250.0,
-110568.371
],
[
22300.0,
-351989.968
],
[
22350.0,
-181401.36
],
[
22400.0,
-425164.184
],
[
22450.0,
-237197.743
],
[
22500.0,
-289656.334
],
[
22550.0,
-14316.062
],
[
22600.0,
224963.708
],
[
22650.0,
150979.344
],
[
22700.0,
365376.132
],
[
22750.0,
181877.575
],
[
22800.0,
282637.977
],
[
22850.0,
105896.625
],
[
22900.0,
202658.9
],
[
22950.0,
65085.91
],
[
23000.0,
193063.14
],
[
23050.0,
34041.751
]
]
},
{
"t": "15:26",
"spot": 22535.65,
"total": -219541.76,
"flip": 22551.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-39187.973
],
[
22100.0,
-92941.188
],
[
22150.0,
-59698.277
],
[
22200.0,
-191439.454
],
[
22250.0,
-110495.568
],
[
22300.0,
-345714.663
],
[
22350.0,
-179027.283
],
[
22400.0,
-412629.838
],
[
22450.0,
-224929.634
],
[
22500.0,
-250843.986
],
[
22550.0,
5239.431
],
[
22600.0,
251792.402
],
[
22650.0,
158968.304
],
[
22700.0,
371491.39
],
[
22750.0,
183178.764
],
[
22800.0,
283882.241
],
[
22850.0,
106104.135
],
[
22900.0,
200401.398
],
[
22950.0,
62946.593
],
[
23000.0,
181334.307
],
[
23050.0,
32803.302
]
]
},
{
"t": "15:27",
"spot": 22535.65,
"total": -219585.13,
"flip": 22551.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-39187.973
],
[
22100.0,
-92941.188
],
[
22150.0,
-59698.277
],
[
22200.0,
-191439.454
],
[
22250.0,
-110495.568
],
[
22300.0,
-345714.663
],
[
22350.0,
-179027.283
],
[
22400.0,
-412629.838
],
[
22450.0,
-224929.634
],
[
22500.0,
-250843.986
],
[
22550.0,
5239.431
],
[
22600.0,
251792.402
],
[
22650.0,
158968.304
],
[
22700.0,
371491.39
],
[
22750.0,
183178.764
],
[
22800.0,
283882.241
],
[
22850.0,
106104.135
],
[
22900.0,
200401.398
],
[
22950.0,
62946.593
],
[
23000.0,
181334.307
],
[
23050.0,
32803.302
]
]
},
{
"t": "15:27",
"spot": 22535.65,
"total": -234526.53,
"flip": 22552.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-39312.681
],
[
22100.0,
-92613.648
],
[
22150.0,
-59664.053
],
[
22200.0,
-188790.15
],
[
22250.0,
-107902.867
],
[
22300.0,
-347321.828
],
[
22350.0,
-176688.954
],
[
22400.0,
-417127.632
],
[
22450.0,
-228137.269
],
[
22500.0,
-274290.214
],
[
22550.0,
-9032.473
],
[
22600.0,
231169.428
],
[
22650.0,
152468.796
],
[
22700.0,
357841.5
],
[
22750.0,
180323.022
],
[
22800.0,
281725.222
],
[
22850.0,
104650.495
],
[
22900.0,
201178.567
],
[
22950.0,
64773.326
],
[
23000.0,
181756.987
],
[
23050.0,
33547.535
]
]
},
{
"t": "15:28",
"spot": 22535.65,
"total": -234559.18,
"flip": 22552.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-39312.681
],
[
22100.0,
-92613.648
],
[
22150.0,
-59664.053
],
[
22200.0,
-188790.15
],
[
22250.0,
-107902.867
],
[
22300.0,
-347321.828
],
[
22350.0,
-176688.954
],
[
22400.0,
-417127.632
],
[
22450.0,
-228137.269
],
[
22500.0,
-274290.214
],
[
22550.0,
-9032.473
],
[
22600.0,
231169.428
],
[
22650.0,
152468.796
],
[
22700.0,
357841.5
],
[
22750.0,
180323.022
],
[
22800.0,
281725.222
],
[
22850.0,
104650.495
],
[
22900.0,
201178.567
],
[
22950.0,
64773.326
],
[
23000.0,
181756.987
],
[
23050.0,
33547.535
]
]
},
{
"t": "15:28",
"spot": 22535.65,
"total": -179094.87,
"flip": 22548.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-37376.067
],
[
22100.0,
-91350.502
],
[
22150.0,
-57568.508
],
[
22200.0,
-183920.915
],
[
22250.0,
-106587.237
],
[
22300.0,
-335803.036
],
[
22350.0,
-174195.362
],
[
22400.0,
-413762.612
],
[
22450.0,
-226360.38
],
[
22500.0,
-272527.917
],
[
22550.0,
-8491.223
],
[
22600.0,
223347.574
],
[
22650.0,
148642.796
],
[
22700.0,
343337.797
],
[
22750.0,
175727.706
],
[
22800.0,
279491.409
],
[
22850.0,
104010.822
],
[
22900.0,
203988.648
],
[
22950.0,
64920.241
],
[
23000.0,
190627.353
],
[
23050.0,
33151.762
]
]
},
{
"t": "15:29",
"spot": 22535.65,
"total": -179121.66,
"flip": 22548.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-37376.067
],
[
22100.0,
-91350.502
],
[
22150.0,
-57568.508
],
[
22200.0,
-183920.915
],
[
22250.0,
-106587.237
],
[
22300.0,
-335803.036
],
[
22350.0,
-174195.362
],
[
22400.0,
-413762.612
],
[
22450.0,
-226360.38
],
[
22500.0,
-272527.917
],
[
22550.0,
-8491.223
],
[
22600.0,
223347.574
],
[
22650.0,
148642.796
],
[
22700.0,
343337.797
],
[
22750.0,
175727.706
],
[
22800.0,
279491.409
],
[
22850.0,
104010.822
],
[
22900.0,
203988.648
],
[
22950.0,
64920.241
],
[
23000.0,
190627.353
],
[
23050.0,
33151.762
]
]
},
{
"t": "15:29",
"spot": 22535.65,
"total": -176171.93,
"flip": 22548.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-38342.078
],
[
22100.0,
-91958.419
],
[
22150.0,
-58876.005
],
[
22200.0,
-181885.106
],
[
22250.0,
-107476.025
],
[
22300.0,
-328661.28
],
[
22350.0,
-171674.864
],
[
22400.0,
-399447.536
],
[
22450.0,
-216107.052
],
[
22500.0,
-240848.462
],
[
22550.0,
3782.379
],
[
22600.0,
238812.997
],
[
22650.0,
151640.109
],
[
22700.0,
342119.818
],
[
22750.0,
176222.717
],
[
22800.0,
278549.365
],
[
22850.0,
103330.552
],
[
22900.0,
198356.213
],
[
22950.0,
63607.659
],
[
23000.0,
180734.394
],
[
23050.0,
32425.489
]
]
},
{
"t": "15:30",
"spot": 22535.65,
"total": -176206.73,
"flip": 22548.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-38342.078
],
[
22100.0,
-91958.419
],
[
22150.0,
-58876.005
],
[
22200.0,
-181885.106
],
[
22250.0,
-107476.025
],
[
22300.0,
-328661.28
],
[
22350.0,
-171674.864
],
[
22400.0,
-399447.536
],
[
22450.0,
-216107.052
],
[
22500.0,
-240848.462
],
[
22550.0,
3782.379
],
[
22600.0,
238812.997
],
[
22650.0,
151640.109
],
[
22700.0,
342119.818
],
[
22750.0,
176222.717
],
[
22800.0,
278549.365
],
[
22850.0,
103330.552
],
[
22900.0,
198356.213
],
[
22950.0,
63607.659
],
[
23000.0,
180734.394
],
[
23050.0,
32425.489
]
]
},
{
"t": "15:30",
"spot": 22535.65,
"total": -182562.83,
"flip": 22549.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-38449.427
],
[
22100.0,
-91875.338
],
[
22150.0,
-60338.55
],
[
22200.0,
-181175.998
],
[
22250.0,
-106103.062
],
[
22300.0,
-328655.294
],
[
22350.0,
-169277.613
],
[
22400.0,
-394231.151
],
[
22450.0,
-214694.952
],
[
22500.0,
-246869.181
],
[
22550.0,
-4182.7
],
[
22600.0,
229727.911
],
[
22650.0,
147914.72
],
[
22700.0,
330620.016
],
[
22750.0,
172974.551
],
[
22800.0,
276986.853
],
[
22850.0,
103793.571
],
[
22900.0,
198821.205
],
[
22950.0,
63926.851
],
[
23000.0,
183971.446
],
[
23050.0,
32342.022
]
]
},
{
"t": "15:31",
"spot": 22535.65,
"total": -182596.18,
"flip": 22549.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22050.0,
-38449.427
],
[
22100.0,
-91875.338
],
[
22150.0,
-60338.55
],
[
22200.0,
-181175.998
],
[
22250.0,
-106103.062
],
[
22300.0,
-328655.294
],
[
22350.0,
-169277.613
],
[
22400.0,
-394231.151
],
[
22450.0,
-214694.952
],
[
22500.0,
-246869.181
],
[
22550.0,
-4182.7
],
[
22600.0,
229727.911
],
[
22650.0,
147914.72
],
[
22700.0,
330620.016
],
[
22750.0,
172974.551
],
[
22800.0,
276986.853
],
[
22850.0,
103793.571
],
[
22900.0,
198821.205
],
[
22950.0,
63926.851
],
[
23000.0,
183971.446
],
[
23050.0,
32342.022
]
]
},
{
"t": "15:31",
"spot": 22520.45,
"total": -357593.22,
"flip": 22548.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-138876.242
],
[
22050.0,
-40142.07
],
[
22100.0,
-99366.682
],
[
22150.0,
-64279.575
],
[
22200.0,
-186911.216
],
[
22250.0,
-110303.406
],
[
22300.0,
-331931.69
],
[
22350.0,
-171158.536
],
[
22400.0,
-395935.209
],
[
22450.0,
-209767.779
],
[
22500.0,
-264087.831
],
[
22550.0,
-20464.988
],
[
22600.0,
183577.197
],
[
22650.0,
125472.067
],
[
22700.0,
290793.862
],
[
22750.0,
157049.488
],
[
22800.0,
258426.971
],
[
22850.0,
98314.848
],
[
22900.0,
196891.996
],
[
22950.0,
62786.325
],
[
23000.0,
179027.826
]
]
},
{
"t": "15:32",
"spot": 22520.45,
"total": -357629.35,
"flip": 22548.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-138876.242
],
[
22050.0,
-40142.07
],
[
22100.0,
-99366.682
],
[
22150.0,
-64279.575
],
[
22200.0,
-186911.216
],
[
22250.0,
-110303.406
],
[
22300.0,
-331931.69
],
[
22350.0,
-171158.536
],
[
22400.0,
-395935.209
],
[
22450.0,
-209767.779
],
[
22500.0,
-264087.831
],
[
22550.0,
-20464.988
],
[
22600.0,
183577.197
],
[
22650.0,
125472.067
],
[
22700.0,
290793.862
],
[
22750.0,
157049.488
],
[
22800.0,
258426.971
],
[
22850.0,
98314.848
],
[
22900.0,
196891.996
],
[
22950.0,
62786.325
],
[
23000.0,
179027.826
]
]
},
{
"t": "15:32",
"spot": 22520.45,
"total": -357629.38,
"flip": 22548.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-138876.242
],
[
22050.0,
-40142.07
],
[
22100.0,
-99366.682
],
[
22150.0,
-64279.575
],
[
22200.0,
-186911.216
],
[
22250.0,
-110303.406
],
[
22300.0,
-331931.69
],
[
22350.0,
-171158.536
],
[
22400.0,
-395935.209
],
[
22450.0,
-209767.779
],
[
22500.0,
-264087.831
],
[
22550.0,
-20464.988
],
[
22600.0,
183577.197
],
[
22650.0,
125472.067
],
[
22700.0,
290793.862
],
[
22750.0,
157049.488
],
[
22800.0,
258426.971
],
[
22850.0,
98314.848
],
[
22900.0,
196891.996
],
[
22950.0,
62786.325
],
[
23000.0,
179027.826
]
]
},
{
"t": "15:33",
"spot": 22520.45,
"total": -357665.51,
"flip": 22548.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-138876.242
],
[
22050.0,
-40142.07
],
[
22100.0,
-99366.682
],
[
22150.0,
-64279.575
],
[
22200.0,
-186911.216
],
[
22250.0,
-110303.406
],
[
22300.0,
-331931.69
],
[
22350.0,
-171158.536
],
[
22400.0,
-395935.209
],
[
22450.0,
-209767.779
],
[
22500.0,
-264087.831
],
[
22550.0,
-20464.988
],
[
22600.0,
183577.197
],
[
22650.0,
125472.067
],
[
22700.0,
290793.862
],
[
22750.0,
157049.488
],
[
22800.0,
258426.971
],
[
22850.0,
98314.848
],
[
22900.0,
196891.996
],
[
22950.0,
62786.325
],
[
23000.0,
179027.826
]
]
},
{
"t": "15:33",
"spot": 22520.45,
"total": -335209.85,
"flip": 22546.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-139018.267
],
[
22050.0,
-40241.367
],
[
22100.0,
-98119.661
],
[
22150.0,
-64669.521
],
[
22200.0,
-184349.76
],
[
22250.0,
-108786.692
],
[
22300.0,
-329708.41
],
[
22350.0,
-169585.703
],
[
22400.0,
-386625.981
],
[
22450.0,
-202511.264
],
[
22500.0,
-258847.859
],
[
22550.0,
-18782.615
],
[
22600.0,
174318.732
],
[
22650.0,
120259.973
],
[
22700.0,
287084.918
],
[
22750.0,
155613.601
],
[
22800.0,
253299.752
],
[
22850.0,
100402.467
],
[
22900.0,
199193.744
],
[
22950.0,
63084.602
],
[
23000.0,
179463.457
]
]
},
{
"t": "15:34",
"spot": 22520.45,
"total": -335244.53,
"flip": 22546.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-139018.267
],
[
22050.0,
-40241.367
],
[
22100.0,
-98119.661
],
[
22150.0,
-64669.521
],
[
22200.0,
-184349.76
],
[
22250.0,
-108786.692
],
[
22300.0,
-329708.41
],
[
22350.0,
-169585.703
],
[
22400.0,
-386625.981
],
[
22450.0,
-202511.264
],
[
22500.0,
-258847.859
],
[
22550.0,
-18782.615
],
[
22600.0,
174318.732
],
[
22650.0,
120259.973
],
[
22700.0,
287084.918
],
[
22750.0,
155613.601
],
[
22800.0,
253299.752
],
[
22850.0,
100402.467
],
[
22900.0,
199193.744
],
[
22950.0,
63084.602
],
[
23000.0,
179463.457
]
]
},
{
"t": "15:34",
"spot": 22520.45,
"total": -340036.76,
"flip": 22546.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-135279.237
],
[
22050.0,
-40223.368
],
[
22100.0,
-95527.07
],
[
22150.0,
-64772.44
],
[
22200.0,
-184332.532
],
[
22250.0,
-111135.925
],
[
22300.0,
-328679.097
],
[
22350.0,
-167626.137
],
[
22400.0,
-384679.229
],
[
22450.0,
-205169.51
],
[
22500.0,
-274079.624
],
[
22550.0,
-28068.079
],
[
22600.0,
168024.633
],
[
22650.0,
114267.515
],
[
22700.0,
277704.228
],
[
22750.0,
154327.923
],
[
22800.0,
256091.494
],
[
22850.0,
102305.591
],
[
22900.0,
199253.871
],
[
22950.0,
63109.287
],
[
23000.0,
179723.206
]
]
},
{
"t": "15:35",
"spot": 22520.45,
"total": -340064.54,
"flip": 22546.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-135279.237
],
[
22050.0,
-40223.368
],
[
22100.0,
-95527.07
],
[
22150.0,
-64772.44
],
[
22200.0,
-184332.532
],
[
22250.0,
-111135.925
],
[
22300.0,
-328679.097
],
[
22350.0,
-167626.137
],
[
22400.0,
-384679.229
],
[
22450.0,
-205169.51
],
[
22500.0,
-274079.624
],
[
22550.0,
-28068.079
],
[
22600.0,
168024.633
],
[
22650.0,
114267.515
],
[
22700.0,
277704.228
],
[
22750.0,
154327.923
],
[
22800.0,
256091.494
],
[
22850.0,
102305.591
],
[
22900.0,
199253.871
],
[
22950.0,
63109.287
],
[
23000.0,
179723.206
]
]
},
{
"t": "15:35",
"spot": 22520.45,
"total": -326146.44,
"flip": 22546.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22000.0,
-133822.65
],
[
22050.0,
-40355.814
],
[
22100.0,
-95075.133
],
[
22150.0,
-65243.769
],
[
22200.0,
-182152.023
],
[
22250.0,
-108294.728
],
[
22300.0,
-319963.81
],
[
22350.0,
-164014.797
],
[
22400.0,
-372230.891
],
[
22450.0,
-197093.44
],
[
22500.0,
-255155.542
],
[
22550.0,
-24694.011
],
[
22600.0,
149885.393
],
[
22650.0,
108173.06
],
[
22700.0,
263262.94
],
[
22750.0,
146429.941
],
[
22800.0,
253055.088
],
[
22850.0,
102160.631
],
[
22900.0,
202844.49
],
[
22950.0,
65342.788
],
[
23000.0,
177392.787
]
]
}
],
"events": [
{
"t": "15:32",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "15:32 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "15:22",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "15:22 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "15:21",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "15:21 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "15:19",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "15:19 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "15:12",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "15:12 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "15:03",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "15:03 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "15:00",
"kind": "FLIP_BREAK",
"title": "22568 breaks",
"detail": "15:00 — spot crossed BELOW the flip level"
},
{
"t": "15:00",
"kind": "REGIME_CHANGE",
"title": "Regime → Negative Gamma",
"detail": "15:00 — spot 22567.2 vs flip 22568.0"
},
{
"t": "14:58",
"kind": "FLIP_BREAK",
"title": "22567.2 reclaims",
"detail": "14:58 — spot crossed ABOVE the flip level"
},
{
"t": "14:58",
"kind": "REGIME_CHANGE",
"title": "Regime → Positive Gamma",
"detail": "14:58 — spot 22568.2 vs flip 22567.2"
},
{
"t": "14:57",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:57 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:52",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:52 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:51",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:51 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:47",
"kind": "FLIP_BREAK",
"title": "22564.8 breaks",
"detail": "14:47 — spot crossed BELOW the flip level"
},
{
"t": "14:47",
"kind": "REGIME_CHANGE",
"title": "Regime → Negative Gamma",
"detail": "14:47 — spot 22559.5 vs flip 22564.8"
},
{
"t": "14:46",
"kind": "FLIP_BREAK",
"title": "22558.3 reclaims",
"detail": "14:46 — spot crossed ABOVE the flip level"
},
{
"t": "14:46",
"kind": "REGIME_CHANGE",
"title": "Regime → Positive Gamma",
"detail": "14:46 — spot 22559.7 vs flip 22558.3"
},
{
"t": "14:37",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:37 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:33",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:33 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:32",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:32 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:27",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:27 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:25",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:25 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:22",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:22 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:21",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:21 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:21",
"kind": "FLIP_BREAK",
"title": "22580.9 breaks",
"detail": "14:21 — spot crossed BELOW the flip level"
},
{
"t": "14:21",
"kind": "REGIME_CHANGE",
"title": "Regime → Negative Gamma",
"detail": "14:21 — spot 22565 vs flip 22580.9"
},
{
"t": "14:20",
"kind": "FLIP_BREAK",
"title": "22562.6 reclaims",
"detail": "14:20 — spot crossed ABOVE the flip level"
},
{
"t": "14:20",
"kind": "REGIME_CHANGE",
"title": "Regime → Positive Gamma",
"detail": "14:20 — spot 22575.5 vs flip 22562.6"
},
{
"t": "14:16",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:16 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:15",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:15 — |net GEX| still growing but pace halved over last 3 snaps"
}
],
"scorecard": {
"components": {
"positioning": -9.5,
"velocity": 5.9,
"pos_wall_strength": 8.0,
"neg_wall_threat": -7.6,
"price_vs_wall": -16.9,
"stability": 84.8
},
"overall": 4.8,
"label": "NEUTRAL",
"tone": "RANGE-BOUND",
"probability": {
"pos_pct": 9,
"neg_pct": 78,
"sideways_pct": 13,
"pos_strike": 22700.0,
"neg_strike": 22500.0
},
"top_positive_walls": [
{
"strike": 22700.0,
"gex": 263262.94,
"distance": 180
},
{
"strike": 22800.0,
"gex": 253055.088,
"distance": 280
},
{
"strike": 22900.0,
"gex": 202844.49,
"distance": 380
}
],
"top_negative_walls": [
{
"strike": 22400.0,
"gex": -372230.891,
"distance": 120
},
{
"strike": 22300.0,
"gex": -319963.81,
"distance": 220
},
{
"strike": 22500.0,
"gex": -255155.542,
"distance": 20
}
],
"gross_gamma": 3426643.7
},
"mtf": {
"rows": [
{
"tf": "1 MIN",
"available": true,
"score": 0.4,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "5 MIN",
"available": true,
"score": -4.2,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "15 MIN",
"available": true,
"score": -1.9,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "1 HOUR",
"available": true,
"score": 4.1,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "DAILY",
"available": true,
"score": -27.3,
"bias": "NEGATIVE",
"tone": "BEARISH",
"vs_date": "2026-10-08"
}
]
}
}{
"available": true,
"window_minutes": 3,
"compared_minutes": 2.0,
"gaining": [
{
"strike": 22400.0,
"change": 14395.1
},
{
"strike": 22300.0,
"change": 9744.6
},
{
"strike": 22350.0,
"change": 5570.9
},
{
"strike": 22450.0,
"change": 5417.8
},
{
"strike": 22000.0,
"change": 5195.6
}
],
"falling": [
{
"strike": 22600.0,
"change": -24433.3
},
{
"strike": 22700.0,
"change": -23822.0
},
{
"strike": 22650.0,
"change": -12086.9
},
{
"strike": 22750.0,
"change": -9183.7
},
{
"strike": 22550.0,
"change": -5911.4
}
],
"call_wall": 22700.0,
"put_wall": 22400.0,
"gamma_flip": 22546.4,
"regime": "NEGATIVE_GAMMA",
"units": "Cr",
"detail": "Compared 15:33 → 15:35 IST (21 strikes, heatmap Cr)."
}{
"shadow_only": true,
"timeframe": "30M",
"phase": "MARKDOWN",
"phase_subtitle": "Markdown phase — defensive positioning likely.",
"bias": "BEARISH",
"confidence_pct": 77,
"confidence_label": "Moderate Setup",
"strength": 3,
"volume_available": true,
"signals": [
{
"title": "Supply & Demand",
"icon": "layers",
"status": "NEUTRAL",
"detail": "Balanced — no edge."
},
{
"title": "Absorption",
"icon": "users",
"status": "NEUTRAL",
"detail": "No absorption read."
},
{
"title": "Momentum",
"icon": "pulse",
"status": "NEGATIVE",
"detail": "Selling pressure dominant."
},
{
"title": "Market Structure",
"icon": "stairs",
"status": "BULLISH",
"detail": "Higher low building within range."
},
{
"title": "Stopping Volume",
"icon": "shield",
"status": "NEUTRAL",
"detail": "No absorbed selling at a low this session."
},
{
"title": "Phase",
"icon": "target",
"status": "IN MARKDOWN",
"detail": "Wyckoff: MARKDOWN — Markdown in progress — institutions selling"
}
],
"levels": {
"liquidity_buy": 22274.8,
"range_low": 22294.8,
"range_high": 22580.8,
"liquidity_sell": 22610.8,
"spot": 22520.45
},
"spring": null,
"chart": [
{
"i": 0,
"open": 22350.05,
"high": 22383.45,
"low": 22294.75,
"close": 22375.1,
"volume": 25601382.0
},
{
"i": 1,
"open": 22375.55,
"high": 22480.45,
"low": 22362.5,
"close": 22459.95,
"volume": 33371396.0
},
{
"i": 2,
"open": 22460.1,
"high": 22515.95,
"low": 22437.85,
"close": 22508.85,
"volume": 22568083.0
},
{
"i": 3,
"open": 22509.0,
"high": 22514.15,
"low": 22472.65,
"close": 22510.6,
"volume": 17387278.0
},
{
"i": 4,
"open": 22510.05,
"high": 22534.4,
"low": 22480.2,
"close": 22509.5,
"volume": 18341838.0
},
{
"i": 5,
"open": 22509.45,
"high": 22517.6,
"low": 22448.55,
"close": 22450.05,
"volume": 18121881.0
},
{
"i": 6,
"open": 22450.8,
"high": 22497.2,
"low": 22446.1,
"close": 22467.35,
"volume": 13750013.0
},
{
"i": 7,
"open": 22467.55,
"high": 22515.3,
"low": 22460.2,
"close": 22511.95,
"volume": 15422360.0
},
{
"i": 8,
"open": 22511.95,
"high": 22512.3,
"low": 22485.35,
"close": 22502.2,
"volume": 13374708.0
},
{
"i": 9,
"open": 22502.0,
"high": 22551.3,
"low": 22495.25,
"close": 22548.25,
"volume": 16191548.0
},
{
"i": 10,
"open": 22548.1,
"high": 22580.75,
"low": 22529.3,
"close": 22551.65,
"volume": 19542565.0
},
{
"i": 11,
"open": 22551.6,
"high": 22571.0,
"low": 22539.25,
"close": 22563.2,
"volume": 31866164.0
},
{
"i": 12,
"open": 22563.75,
"high": 22564.8,
"low": 22518.75,
"close": 22520.45,
"volume": 35537897.0
},
{
"i": 13,
"open": 22520.45,
"high": 22520.45,
"low": 22520.45,
"close": 22520.45,
"volume": 0
}
],
"insight": "Markdown in progress — defensive posture favored until base forms.",
"observations": [
"Wyckoff: MARKDOWN — Markdown in progress — institutions selling"
],
"reason": "Wyckoff: MARKDOWN — Markdown in progress — institutions selling",
"vpa": {
"phase": "MARKDOWN",
"bias": "BEARISH",
"strength": 3,
"vpa_score": 12,
"absorption_detected": false,
"absorption_type": "NONE",
"effort_result": "NORMAL",
"climax_detected": false,
"climax_type": "NONE",
"no_demand": false,
"no_supply": false,
"stopping_volume": false,
"key_observations": [
"Wyckoff: MARKDOWN — Markdown in progress — institutions selling"
],
"reason": "Wyckoff: MARKDOWN — Markdown in progress — institutions selling",
"volume_available": true
},
"candle_count": 14,
"data_status": "LIVE",
"updated": "2026-10-09 15:35:18 IST"
}{
"snapshots": [
"ConstituentSnapshot(timestamp='2026-10-09T10:05:12.077750', symbol='HDFCBANK', weight_pct=11.2, price_change_pct=1.53, oi_change_pct=-2.01, ltp=707.25, day_change=15, day_change_pct=2.17)",
"ConstituentSnapshot(timestamp='2026-10-09T10:05:12.077763', symbol='ICICIBANK', weight_pct=9.0, price_change_pct=-0.03, oi_change_pct=6.69, ltp=1355, day_change=6, day_change_pct=0.44)",
"ConstituentSnapshot(timestamp='2026-10-09T10:05:12.077768', symbol='RELIANCE', weight_pct=8.0, price_change_pct=-0.74, oi_change_pct=-6.45, ltp=1170.3, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-10-09T10:05:12.077771', symbol='BHARTIARTL', weight_pct=5.2, price_change_pct=0.03, oi_change_pct=-0.43, ltp=1805.1, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-10-09T10:05:12.077775', symbol='LT', weight_pct=4.4, price_change_pct=1.52, oi_change_pct=2.71, ltp=3703.3, day_change=78.2, day_change_pct=2.16)",
"ConstituentSnapshot(timestamp='2026-10-09T10:05:12.077779', symbol='SBIN', weight_pct=3.5, price_change_pct=1.82, oi_change_pct=2.4, ltp=959.1, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-10-09T10:05:12.077782', symbol='INFY', weight_pct=3.4, price_change_pct=1.6, oi_change_pct=-0.46, ltp=1023.4, day_change=26.4, day_change_pct=2.65)",
"ConstituentSnapshot(timestamp='2026-10-09T10:05:12.077786', symbol='AXISBANK', weight_pct=3.2, price_change_pct=0.81, oi_change_pct=1.16, ltp=1259.1, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-10-09T10:05:12.077790', symbol='KOTAKBANK', weight_pct=3.1, price_change_pct=0.68, oi_change_pct=6.8, ltp=441, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-10-09T10:05:12.077793', symbol='M&M', weight_pct=2.6, price_change_pct=1.17, oi_change_pct=1.87, ltp=2796.2, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-10-09T10:05:12.077796', symbol='BAJFINANCE', weight_pct=3.61, price_change_pct=0.85, oi_change_pct=6.53, ltp=960, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-10-09T10:05:12.077799', symbol='HINDUNILVR', weight_pct=2.53, price_change_pct=0.72, oi_change_pct=4.0, ltp=1856.7, day_change=12.2, day_change_pct=0.66)",
"ConstituentSnapshot(timestamp='2026-10-09T10:05:12.077803', symbol='SUNPHARMA', weight_pct=2.38, price_change_pct=0.22, oi_change_pct=8.31, ltp=1760, day_change=0.2, day_change_pct=0.01)",
"ConstituentSnapshot(timestamp='2026-10-09T10:05:12.077806', symbol='MARUTI', weight_pct=2.25, price_change_pct=1.14, oi_change_pct=-1.35, ltp=11420, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-10-09T10:05:12.077811', symbol='TITAN', weight_pct=2.21, price_change_pct=0.8, oi_change_pct=-4.46, ltp=4410, day_change=50.5, day_change_pct=1.16)"
],
"signal": {
"signal_fired": true,
"direction": "BULLISH",
"agree_count": 12,
"leading_bias": "BULLISH",
"total_considered": 15,
"bullish_count": 12,
"bearish_count": 1,
"neutral_count": 2,
"classifications": [
"ConstituentClassification(symbol='HDFCBANK', weight_pct=11.2, state='SHORT_COVERING', bias='BULLISH', price_change_pct=1.53, oi_change_pct=-2.01, ltp=707.25, day_change=15, day_change_pct=2.17)",
"ConstituentClassification(symbol='ICICIBANK', weight_pct=9.0, state='FLAT', bias='NEUTRAL', price_change_pct=-0.03, oi_change_pct=6.69, ltp=1355, day_change=6, day_change_pct=0.44)",
"ConstituentClassification(symbol='RELIANCE', weight_pct=8.0, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.74, oi_change_pct=-6.45, ltp=1170.3, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='BHARTIARTL', weight_pct=5.2, state='FLAT', bias='NEUTRAL', price_change_pct=0.03, oi_change_pct=-0.43, ltp=1805.1, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='LT', weight_pct=4.4, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=1.52, oi_change_pct=2.71, ltp=3703.3, day_change=78.2, day_change_pct=2.16)",
"ConstituentClassification(symbol='BAJFINANCE', weight_pct=3.61, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=0.85, oi_change_pct=6.53, ltp=960, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='SBIN', weight_pct=3.5, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=1.82, oi_change_pct=2.4, ltp=959.1, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='INFY', weight_pct=3.4, state='SHORT_COVERING', bias='BULLISH', price_change_pct=1.6, oi_change_pct=-0.46, ltp=1023.4, day_change=26.4, day_change_pct=2.65)",
"ConstituentClassification(symbol='AXISBANK', weight_pct=3.2, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=0.81, oi_change_pct=1.16, ltp=1259.1, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='KOTAKBANK', weight_pct=3.1, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=0.68, oi_change_pct=6.8, ltp=441, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='M&M', weight_pct=2.6, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=1.17, oi_change_pct=1.87, ltp=2796.2, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='HINDUNILVR', weight_pct=2.53, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=0.72, oi_change_pct=4.0, ltp=1856.7, day_change=12.2, day_change_pct=0.66)",
"ConstituentClassification(symbol='SUNPHARMA', weight_pct=2.38, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=0.22, oi_change_pct=8.31, ltp=1760, day_change=0.2, day_change_pct=0.01)",
"ConstituentClassification(symbol='MARUTI', weight_pct=2.25, state='SHORT_COVERING', bias='BULLISH', price_change_pct=1.14, oi_change_pct=-1.35, ltp=11420, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='TITAN', weight_pct=2.21, state='SHORT_COVERING', bias='BULLISH', price_change_pct=0.8, oi_change_pct=-4.46, ltp=4410, day_change=50.5, day_change_pct=1.16)"
],
"bullish_weight_pct": 44.38,
"bearish_weight_pct": 8.0
}
}{
"generated_at": "2026-10-09T10:05:14.268589+00:00",
"data_available": true,
"global_risk_sentiment": "Bullish",
"global_risk_label": "Bullish",
"synthesis": "Commodities (Gold / Crude) is mixed; U.S. Indices is bullish; Asia is bullish; Europe is bullish; U.S. Treasury & Dollar is bullish. Global Risk Sentiment: Bullish. Global risk sentiment is bullish, which is likely to be a meaningful driver alongside local positioning today.",
"buckets": [
{
"bucket": "Commodities",
"display_name": "Commodities (Gold / Crude)",
"bias": "Mixed",
"icon": "🟡",
"instruments": [
{
"key": "brent",
"label": "Brent Crude",
"raw_pct_change": -1.28,
"last_price": 102.95,
"prev_close": 104.27999877929688,
"series": [
101.20999908447266,
107.62999725341797,
104.61000061035156,
105.68000030517578,
108.75,
105.83000183105469,
104.81999969482422,
103.87000274658203,
100.33999633789062,
99.25,
103.08000183105469,
106.5999984741211,
104.31999969482422,
105.27999877929688,
102.58999633789062,
103.52999877929688,
102.30999755859375,
102.25,
100.31999969482422,
100.58000183105469,
100.19999694824219,
104.27999877929688,
102.95
],
"bias": "Bullish",
"icon": "🟢",
"session_note": "oil spike read as inflation/risk-off"
},
{
"key": "gold",
"label": "Gold (Comex Futures)",
"raw_pct_change": 1.33,
"last_price": 4212.3,
"prev_close": 4157.0,
"series": [
4460.7001953125,
4407.2998046875,
4408.89990234375,
4351.89990234375,
4332.7998046875,
4387.5,
4399.7001953125,
4424.89990234375,
4383.89990234375,
4376.39990234375,
4318.39990234375,
4298.0,
4321.2001953125,
4168.39990234375,
4179.7001953125,
4186.7001953125,
4202.2998046875,
4162.2998046875,
4156.7998046875,
4187.10009765625,
4140.7001953125,
4157.0,
4212.3
],
"bias": "Bearish",
"icon": "🔴",
"session_note": "rising gold read as safe-haven demand / risk-off"
}
]
},
{
"bucket": "USIndices",
"display_name": "U.S. Indices",
"bias": "Bullish",
"icon": "🟢",
"instruments": [
{
"key": "us_tech100",
"label": "US Tech 100 (Nasdaq Futures)",
"raw_pct_change": 0.82,
"last_price": 31223.25,
"prev_close": 30969.5,
"series": [
29448.75,
29135.25,
29387.0,
29152.25,
28955.0,
28963.5,
29446.75,
29613.6796875,
30784.75,
31028.5,
30764.75,
30766.75,
30889.25,
30566.25,
30613.25,
30698.75,
30760.5,
31061.75,
31317.75,
31483.25,
31402.25,
30969.5,
31223.25
],
"bias": "Bullish",
"icon": "🟢",
"session_note": "Nasdaq-100 e-mini futures -- trades nearly round the clock, so it keeps moving before US market hours."
},
{
"key": "us_30",
"label": "US 30 (Dow Futures)",
"raw_pct_change": 0.17,
"last_price": 51581.0,
"prev_close": 51493.0,
"series": [
52425.0,
52095.0,
52585.0,
52440.0,
52115.0,
51507.0,
51807.0,
51761.0,
52475.0,
52279.0,
51873.0,
51717.0,
52163.0,
51837.0,
51702.0,
51278.0,
51241.0,
51477.0,
51558.0,
51816.0,
51449.0,
51493.0,
51581.0
],
"bias": "Neutral",
"icon": "🟡",
"session_note": "Dow e-mini futures"
},
{
"key": "sp500",
"label": "S&P 500 (Futures)",
"raw_pct_change": 0.4,
"last_price": 7847.75,
"prev_close": 7816.25,
"series": [
7643.75,
7598.5,
7659.5,
7625.0,
7589.25,
7556.5,
7640.0,
7657.35009765625,
7833.5,
7831.75,
7772.5,
7767.0,
7803.75,
7746.75,
7732.0,
7715.5,
7724.0,
7777.25,
7826.25,
7874.0,
7852.75,
7816.25,
7847.75
],
"bias": "Bullish",
"icon": "🟢",
"session_note": "S&P 500 e-mini futures"
}
]
},
{
"bucket": "Asia",
"display_name": "Asia",
"bias": "Bullish",
"icon": "🟢",
"instruments": [
{
"key": "nikkei",
"label": "Nikkei 225 (Futures)",
"raw_pct_change": 1.26,
"last_price": 69290.0,
"prev_close": 68430.0,
"series": [
64190.0,
64010.0,
64590.0,
63180.0,
63465.0,
64145.0,
64900.0,
65025.0,
66465.0,
67020.0,
65990.0,
65715.0,
66495.0,
65830.0,
66355.0,
67140.0,
68555.0,
69935.0,
70150.0,
70895.0,
69875.0,
68430.0,
69290.0
],
"bias": "Bullish",
"icon": "🟢",
"session_note": "Nikkei/USD futures -- Japan, trades outside the Tokyo session too"
},
{
"key": "hangseng",
"label": "Hang Seng",
"raw_pct_change": 1.79,
"last_price": 24211.35,
"prev_close": 23785.7890625,
"series": [
25274.9609375,
24954.470703125,
24805.630859375,
24917.599609375,
24667.240234375,
24713.779296875,
24604.2890625,
24750.779296875,
25042.7109375,
25087.75,
24834.119140625,
24761.130859375,
24510.08984375,
24642.509765625,
24523.5703125,
24613.26953125,
23972.2890625,
24040.33984375,
24280.560546875,
24130.5,
23785.7890625,
24211.35
],
"bias": "Bullish",
"icon": "🟢",
"session_note": "Hong Kong"
},
{
"key": "sse",
"label": "SSE Composite Index",
"raw_pct_change": 0.05,
"last_price": 3813.7913,
"prev_close": 3811.904052734375,
"series": [
3951.507080078125,
3934.404052734375,
3888.111083984375,
3885.3330078125,
3864.279052734375,
3891.60107421875,
3875.60400390625,
3911.87109375,
3949.906982421875,
3952.1279296875,
3936.52001953125,
3888.3740234375,
3823.62109375,
3830.450927734375,
3842.195068359375,
3811.904052734375,
3813.7913
],
"bias": "Neutral",
"icon": "🟡",
"session_note": "China. KNOWN ISSUE (8 Jul 2026): Yahoo's previousClose for this ticker specifically has been observed stale (matched a several-day-old cached value, not the real prior session's close) -- current price was confirmed accurate, only the %% change is affected. Documented Yahoo weakness for Chinese A-share index data; not something to guess-fix without a live re-test."
},
{
"key": "taiex",
"label": "TAIEX",
"raw_pct_change": -0.99,
"last_price": 49313.44,
"prev_close": 49806.37109375,
"series": [
47105.78125,
47183.359375,
46940.48828125,
46184.8515625,
45862.51953125,
45511.48828125,
45848.8984375,
46288.0,
47180.75,
47718.83984375,
47800.171875,
48157.2890625,
48024.6015625,
47631.9609375,
47940.12890625,
48353.48828125,
48475.73828125,
49712.0390625,
49822.55078125,
49806.37109375,
49313.44
],
"bias": "Bearish",
"icon": "🔴",
"session_note": "Taiwan"
}
]
},
{
"bucket": "Europe",
"display_name": "Europe",
"bias": "Bullish",
"icon": "🟢",
"instruments": [
{
"key": "ftse",
"label": "FTSE 100",
"raw_pct_change": 0.93,
"last_price": 10538.89,
"prev_close": 10441.599609375,
"series": [
10670.099609375,
10608.900390625,
10650.400390625,
10697.599609375,
10658.099609375,
10688.5,
10816.099609375,
10659.099609375,
10739.0,
10708.2998046875,
10705.2998046875,
10680.0,
10695.2998046875,
10684.900390625,
10636.7001953125,
10606.0,
10428.2998046875,
10462.0,
10497.900390625,
10541.7001953125,
10458.5,
10441.599609375,
10538.89
],
"bias": "Bullish",
"icon": "🟢",
"session_note": "UK"
},
{
"key": "dax",
"label": "DAX",
"raw_pct_change": 1.28,
"last_price": 25123.48,
"prev_close": 24806.970703125,
"series": [
25576.44921875,
25361.150390625,
25568.560546875,
25440.810546875,
25402.279296875,
25537.75,
25716.7109375,
25304.060546875,
25575.009765625,
25578.849609375,
25410.630859375,
25266.529296875,
25408.640625,
25374.419921875,
25399.2109375,
25199.189453125,
24939.349609375,
25231.19921875,
25254.2109375,
25449.189453125,
25104.359375,
24806.970703125,
25123.48
],
"bias": "Bullish",
"icon": "🟢",
"session_note": "Germany"
},
{
"key": "cac",
"label": "CAC 40",
"raw_pct_change": 0.89,
"last_price": 7798.17,
"prev_close": 7729.68994140625,
"series": [
8156.669921875,
8116.759765625,
8179.77001953125,
8117.77978515625,
8090.27978515625,
8140.58984375,
8186.93017578125,
8065.02001953125,
8138.93994140625,
8154.91015625,
8123.41015625,
8081.43017578125,
8077.7998046875,
8078.47998046875,
8035.8701171875,
7964.509765625,
7835.31005859375,
7897.18994140625,
7834.10009765625,
7865.06982421875,
7769.2099609375,
7729.68994140625,
7798.17
],
"bias": "Bullish",
"icon": "🟢",
"session_note": "France"
}
]
},
{
"bucket": "USRates",
"display_name": "U.S. Treasury & Dollar",
"bias": "Bullish",
"icon": "🟢",
"instruments": [
{
"key": "us_10y",
"label": "U.S. 10-Year Treasury Yield",
"raw_pct_change": -0.87,
"last_price": 5.231,
"prev_close": 5.2769999504089355,
"series": [
4.806000232696533,
4.836999893188477,
4.943999767303467,
4.974999904632568,
4.960999965667725,
4.995999813079834,
5.00600004196167,
4.947000026702881,
4.998000144958496,
4.9629998207092285,
4.9679999351501465,
5.113999843597412,
5.1620001792907715,
5.184000015258789,
5.239999771118164,
5.255000114440918,
5.293000221252441,
5.236999988555908,
5.2769999504089355,
5.310999870300293,
5.269000053405762,
5.2769999504089355,
5.231
],
"bias": "Bullish",
"icon": "🟢",
"session_note": "rising yield read as risk-off"
},
{
"key": "dxy",
"label": "Dollar Index (DXY)",
"raw_pct_change": -0.04,
"last_price": 102.098,
"prev_close": 102.13999938964844,
"series": [
98.7699966430664,
99.08999633789062,
99.12000274658203,
99.45999908447266,
99.6500015258789,
100.30999755859375,
100.22000122070312,
100.22000122070312,
100.43000030517578,
100.5999984741211,
101.0999984741211,
101.29000091552734,
100.97000122070312,
101.19999694824219,
101.37000274658203,
101.44999694824219,
102.0999984741211,
101.93000030517578,
102.16999816894531,
101.83000183105469,
102.23999786376953,
102.13999938964844,
102.098
],
"bias": "Neutral",
"icon": "🟡",
"session_note": "rising DXY read as risk-off for EM equities"
}
]
}
],
"india_bucket": {
"bucket": "India",
"display_name": "India (GIFT Nifty / VIX / USD-INR)",
"bias": "Bullish",
"icon": "🟢",
"instruments": [
{
"key": "gift_nifty",
"label": "GIFT Nifty",
"raw_pct_change": 1.08,
"last_price": 22604.5,
"prev_close": 22363.5,
"series": [],
"bias": "Bullish",
"icon": "🟢",
"session_note": "Nifty's own pre-market futures read"
},
{
"key": "india_vix",
"label": "India VIX",
"raw_pct_change": -5.89,
"last_price": 14.38,
"prev_close": 15.28,
"series": [],
"bias": "Bullish",
"icon": "🟢",
"session_note": "rising VIX read as risk-off"
},
{
"key": "usdinr",
"label": "USD/INR",
"raw_pct_change": -0.03,
"last_price": 96.73,
"prev_close": 96.75679779052734,
"series": [
94.822998046875,
95.11180114746094,
95.69450378417969,
95.03279876708984,
95.83540344238281,
95.9926986694336,
96.1323013305664,
95.79920196533203,
96.01309967041016,
95.71199798583984,
95.6897964477539,
95.74120330810547,
96.16130065917969,
95.78829956054688,
95.98159790039062,
96.05069732666016,
95.9271011352539,
96.22480010986328,
96.32530212402344,
96.3427963256836,
96.37039947509766,
96.75679779052734,
96.73
],
"bias": "Neutral",
"icon": "🟡",
"session_note": "rising USD/INR (rupee weakness) read as risk-off"
}
]
}
}{
"rows": [
{
"strike": 22050.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -1.21% and premium change -0.84% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22050.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -4.15% and premium change -0.45% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22100.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 0.24% and premium change -1.24% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22100.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -3.40% and premium change 1.53% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22150.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 0.12% and premium change -0.81% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22150.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -5.5% while premium up 1.6% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22200.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.75% and premium change -1.22% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22200.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -2.8% while premium up 3.3% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22250.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -1.98% and premium change -1.18% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22250.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -3.0% while premium up 3.5% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22300.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 0.13% and premium change -1.49% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22300.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -1.2% while premium up 4.0% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22350.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -3.29% and premium change -2.28% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22350.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -3.3% while premium up 4.0% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22400.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -2.58% and premium change -2.18% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22400.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -4.3% while premium up 3.5% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22450.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -6.7% and premium down -2.3% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22450.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -5.2% while premium up 4.0% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22500.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -1.65% and premium change -2.60% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22500.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -3.4% while premium up 3.6% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22550.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -4.96% and premium change -2.45% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22550.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -3.7% while premium up 3.7% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22600.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -5.0% and premium down -2.8% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22600.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -2.6% while premium up 3.4% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22650.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -4.4% and premium down -3.4% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22650.0,
"side": "PE",
"behavior_call": "FRESH_BUYING",
"behavior_detail": "PE OI up 0.5% and premium up 3.2%, IV flat/down (0.9%) — consistent with real demand.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22700.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -1.15% and premium change -2.95% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22700.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.34% and premium change 2.34% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22750.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -2.84% and premium change -2.17% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22750.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 0.17% and premium change 2.36% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22800.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.40% and premium change -2.24% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 22800.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.33% and premium change 2.43% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22850.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -2.26% and premium change -0.66% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 22850.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 0.11% and premium change 1.40% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22900.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -2.04% and premium change 0.48% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 22900.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.84% and premium change 1.90% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22950.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 0.36% and premium change 0.67% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 22950.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 0.11% and premium change 1.16% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
}
],
"ce_zone": [
22800.0,
22850.0,
22900.0,
22950.0,
23000.0
],
"pe_zone": [
22300.0,
22350.0,
22400.0,
22450.0,
22500.0,
22550.0,
22600.0
],
"detail": "38 strike/side rows in ATM+-9."
}{
"captured_at": "2026-10-09T15:35:16+05:30",
"direction": "BEARISH",
"market_state": "WHITE",
"stage1_status": "NOT_USED",
"stage1_conviction": 0.0,
"confirm_count": 0,
"power_tier": 0,
"tier_label": "NO_TRADE",
"tier_reason": "R3: move after decay must be ≥ 1.5× risk (feasibility fail)",
"lots": 0,
"lot_size": 65,
"spot": 22520.45,
"strike": 22600.0,
"option_type": "PE",
"entry_mid": 122.225,
"entry_ask": 122.35,
"spread_pct": 0.2,
"iv_pct": 10.858,
"holding_minutes": 1,
"hard_time_exit": "15:20",
"expected_move_pts": 8.05,
"stop_pts": 4.03,
"target_pts": 8.05,
"stop_spot": 22524.48,
"target_spot": 22512.4,
"thesis_wall": 22700.0,
"invalidation_spot": 22705.0,
"buffer_pts": 5.0,
"confirm_reads": 4,
"reclaim_window_min": 8,
"delta": -0.5952,
"gamma": 0.001512,
"theta_day": -12.378,
"p_vol_stop": 109.52,
"p_theta_stop": 122.18,
"p_cap_stop": 91.67,
"p_stop": 122.18,
"p_em_target": 117.48,
"p_rr_target": 122.29,
"p_breakeven": 122.77,
"p_target": 122.77,
"stop_pct": 0.0004,
"target_pct": 0.0045,
"loss_per_lot": 16.25,
"gain_per_lot": 27.3,
"total_risk": 0.0,
"total_target": 0.0,
"theta_verdict": "FAVORABLE",
"liquidity_outcome": "PASS",
"degraded": false,
"plain_words": "NO_TRADE · 0 lot(s) · thesis BEARISH (Trader 2) · stop ~₹16.25/lot · out 15:20",
"geometry_policy": "FROZEN_AT_ENTRY",
"holding_minutes_at_entry": 1,
"stop_pts_recomputed_would_be": 4.03,
"p_stop_vol_cap_only": 109.52,
"theta_line_bound": true,
"iv_raw_pct": 11.022533235563131,
"iv_median_pct": 10.858,
"iv_degraded_reason": null,
"expiry_day_em": false,
"exit_price_rule": "ASK_ENTRY_BID_STOP",
"lots_locked_at_entry": false,
"feed_timestamp": "2026-10-09T15:35:10.455575+05:30",
"clock_authority": "EXCHANGE_FEED_IST",
"server_clock_drift_sec": 6.2,
"k_feas": 1.5,
"feasibility_margin": -4.7913,
"feasibility_required": 19.0639,
"d_p_stop": 12.709233608388685,
"d_p_target": -4.742365091218096,
"r3_verdict": "BLOCK",
"em_horizon": "INSTITUTIONAL_BUYER",
"thesis_source": "GAMMA_MOMENTUM",
"contract_dte_days": 3.996406768425926,
"range_consumed_pts": 27.5,
"range_left_pts": 126.31,
"roll_recommendation": "STAY",
"iv_is_assumed": false,
"rr_on_fills": 1.68,
"rr_floor_met": true,
"notes": [
"institutional buyer: stop T_h=1m EM=8.1pts; session EM=153.8 consumed=27.5 (SPOT_HISTORY) left=126.3",
"EM ruler: institutional buyer — T_h stop, session-capped target.",
"R3 block — margin ₹-4.79 < required ₹19.06"
],
"standings": {
"mode": "PLAN",
"bid": 122.1,
"entry_premium": 122.35,
"p_stop_entry": 122.18,
"p_stop_effective": 122.18,
"p_target": 122.77,
"progress_pct": -59.5,
"progress_label": "-59.5% toward target",
"pnl_per_unit": -0.25,
"pnl_per_lot": -16.25,
"room_to_stop": -0.08,
"room_to_target": 0.67,
"trail_armed": false,
"trail_words": "Trail idle — below 60% target (entry rules apply once armed)",
"status": "BELOW_ENTRY",
"status_words": "Below entry · -59.5% of target path",
"lots": 0,
"progress_fraction": -0.5952
}
}