{
"decision": {
"score": 0.0,
"raw_score_before_reliability": 0.0,
"regime": "LOW_VOL_DRIFT",
"direction": "NEUTRAL",
"signal_fired": false,
"market_state": "WHITE",
"market_state_detail": {
"reason": "No confirmed seller trap this cycle, and Stage 1 has no confirmed direction (NO_SIGNAL)",
"confirms": {
"stage2_confluence": false,
"max_pain_gravity": false,
"gamma_favorability": false
},
"confirm_count": 0,
"trigger": "NONE"
},
"seller_trap": {
"fired": false,
"direction": null,
"side": null,
"trigger_strike": null,
"reason": "No qualifying seller trap on either wall this cycle.",
"detail": {
"ce": {
"qualifies": false,
"score": 20,
"zone": "IGNORE",
"state": "STABLE",
"trap_confluence_call": "DIRECTIONAL",
"liquidity_blocked": false
},
"pe": {
"qualifies": false,
"score": 40,
"zone": "IGNORE",
"state": "STABLE",
"trap_confluence_call": "DIRECTIONAL",
"liquidity_blocked": false
}
}
},
"stage1_smart_money": {
"status": "NO_SIGNAL",
"direction": "NEUTRAL",
"conviction": 0.0,
"fii_persistence": 0,
"pro_agrees": false,
"dii_agrees": false,
"cash_status": "NOT_WIRED",
"cash_sessions_checked": 0,
"detail": [
"FII delta into 2026-09-23: fut_leg=FLAT, opt_leg=BULLISH -> LIKELY_HEDGE (BULLISH)",
"FII delta into 2026-09-24: fut_leg=FLAT, opt_leg=BEARISH -> LIKELY_HEDGE (BEARISH)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern)."
],
"failure_mitigations": {
"direction": "NEUTRAL",
"status": "NO_SIGNAL",
"conviction": 0.0,
"combined_multiplier": 0.665,
"execution_ready": false,
"required_stage2_confirms": 2,
"base_status": "NO_SIGNAL",
"base_conviction": 0.0,
"detail": [
"FII delta into 2026-09-23: fut_leg=FLAT, opt_leg=BULLISH -> LIKELY_HEDGE (BULLISH)",
"FII delta into 2026-09-24: fut_leg=FLAT, opt_leg=BEARISH -> LIKELY_HEDGE (BEARISH)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern)."
],
"failure_modes": [
{
"id": 1,
"name": "EOD Data Delay",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.92,
"detail": "Participant data age 34h — intraday institutional shifts invisible until EOD."
},
{
"id": 2,
"name": "Stale Two-Session Rule",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.85,
"detail": "2-session persistence retained; reversal watch active."
},
{
"id": 3,
"name": "Hedging vs Direction",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.76,
"detail": "2 session(s) flagged LIKELY_HEDGE in trend window."
},
{
"id": 4,
"name": "Complex Option Structures",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.97,
"detail": "Net participant data cannot see spreads/butterflies — conviction capped."
},
{
"id": 5,
"name": "Cash vs Derivatives Conflict",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No active cash disagreement (or cash NOT_WIRED)."
},
{
"id": 6,
"name": "Options-led Positioning",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Futures+options legs checked via hedge filter."
},
{
"id": 7,
"name": "Late Confirmation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No outsized single-session build detected."
},
{
"id": 8,
"name": "News Shocks",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No shock threshold breached."
},
{
"id": 9,
"name": "Global Market Influence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Global context aligned or unavailable."
},
{
"id": 10,
"name": "Expiry Distortions",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Days to expiry=4.0."
},
{
"id": 11,
"name": "False Persistence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Delta magnitudes not decaying."
},
{
"id": 12,
"name": "Position Reduction",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No conviction bleed detected."
},
{
"id": 13,
"name": "Aggregated FII Data",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.98,
"detail": "Only net FII/Pro aggregates available — fund-level disagreement invisible."
},
{
"id": 14,
"name": "Sector Rotation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Constituent layer aligned or unavailable."
},
{
"id": 15,
"name": "Missing Microstructure",
"detected": true,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "No order-book/absorption data — execution requires liquidity gate (Stage 2)."
},
{
"id": 16,
"name": "Dealer Gamma Effects",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Gamma neutral/favorable or unknown."
},
{
"id": 17,
"name": "Data Quality Issues",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Session gap=1 days."
},
{
"id": 18,
"name": "Threshold Design",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Standard persistence threshold applied."
},
{
"id": 19,
"name": "Market Regime Changes",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Whipsaws=0, range_bound=False."
},
{
"id": 20,
"name": "Bias Without Timing",
"detected": false,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "Stage 1 sets bias only — execution needs 2+ Stage 2 confirms (have 0)."
}
]
},
"execution_ready": false
},
"stage2_confluence": {
"agrees_with_stage1": false,
"own_direction": "NEUTRAL",
"own_signal_fired": false,
"agreeing_params": [],
"agreeing_count": 0,
"required_count": 4,
"weights_used": {
"oi_persistence": 0.15,
"multi_touch_rejection": 0.1,
"premium_spike_collapse": 0.05,
"constituent_buildup": 0.2,
"max_pain_gravity": 0.15,
"pcr_trend": 0.15,
"fii_positioning": 0.15,
"retail_pro_divergence": 0.05
}
},
"max_pain_gravity": {
"outcome": "INSUFFICIENT_HISTORY",
"multiplier": 1.0
}
},
"gamma": {
"regime": "POSITIVE_GAMMA",
"gamma_flip": 23134.8,
"call_wall": 23200.0,
"put_wall": 23100.0,
"total_net_gex": 762005590534.92,
"oi_coverage_pct": 96.1,
"coverage_ok": true,
"contract_multiplier": 65,
"multiplier_assumed": true,
"net_vanna": 3173400072521.54,
"vanna_expiry": "2026-09-29",
"buyer_favorability": {
"favorable": false,
"reason": "Dealers net long gamma — hedging flow dampens moves, theta likely wins a buyer's race here.",
"regime": "POSITIVE_GAMMA"
},
"velocity_tracking": {
"regime": "POSITIVE_GAMMA",
"total_net_gex": 762005590534.92,
"velocity": -194722836657.46,
"acceleration": -309828886118.49,
"note": "Logged only -- pure derivative, no synthesized score, not wired into any gate."
},
"dealer_intelligence": {
"regime": "POSITIVE_GAMMA",
"distance_to_flip_pct": 0.025,
"near_flip": true,
"velocity": -194722836657.46,
"velocity_direction": "toward NEGATIVE_GAMMA (amplifying)",
"acceleration": -309828886118.49,
"accelerating": true,
"readable": "POSITIVE_GAMMA, close to flip (regime could reverse on a small move), velocity moving toward NEGATIVE_GAMMA (amplifying)."
},
"concentration_regime": "DISPERSED"
},
"market": {
"timestamp": "2026-09-25T15:34:44.757465+05:30",
"spot": 23140.5,
"open": 23035,
"high": 23162.7,
"low": 23020.95,
"close": 23140.5,
"change": 0,
"pct": 0.0,
"futures_ltp": 23182.6,
"futures_change": 74,
"futures_pct": 0.32,
"futures_prev_close": 23108.6,
"futures_oi": 13346255,
"futures_oi_high": 14028365,
"futures_oi_low": 13346255,
"futures_oi_chg": null,
"futures_volume": 3651440,
"atm": 23150,
"expiry": "2026-09-29",
"days_to_expiry": 3.9967041997916666,
"instrument_kind": "INDEX_WEEKLY",
"lot_size": 65,
"pcr": 1.01,
"max_pain": 23250.0,
"ce_oi_total": 101887175,
"pe_oi_total": 102674115,
"ce_oi_change": 1416480,
"pe_oi_change": 24112295,
"strikes": [
{
"strike": 22650.0,
"ce_oi": 46735,
"pe_oi": 2940600,
"ce_chg": 195,
"pe_chg": 724750,
"ce_iv": 17.925982227822836,
"pe_iv": 12.624895111425413,
"ce_ltp": 543.1,
"pe_ltp": 6.25,
"ce_gamma": 0.00045,
"pe_gamma": 0.00032,
"ce_delta": 0.88091,
"pe_delta": -0.04766,
"ce_bid": 541.2,
"ce_ask": 543.2,
"ce_vol": 127465,
"pe_bid": 6.2,
"pe_ask": 6.25,
"pe_vol": 38842180
},
{
"strike": 22700.0,
"ce_oi": 129545,
"pe_oi": 6803160,
"ce_chg": 54015,
"pe_chg": 2202720,
"ce_iv": 16.637748722526755,
"pe_iv": 12.066056374008566,
"ce_ltp": 492.95,
"pe_ltp": 7.45,
"ce_gamma": 0.0005,
"pe_gamma": 0.00038,
"ce_delta": 0.87418,
"pe_delta": -0.05764,
"ce_bid": 492.65,
"ce_ask": 494,
"ce_vol": 1025115,
"pe_bid": 7.35,
"pe_ask": 7.45,
"pe_vol": 80342145
},
{
"strike": 22750.0,
"ce_oi": 61035,
"pe_oi": 3180905,
"ce_chg": 5460,
"pe_chg": 1062880,
"ce_iv": 15.977681544632283,
"pe_iv": 11.469942369089253,
"ce_ltp": 446.35,
"pe_ltp": 8.85,
"ce_gamma": 0.00057,
"pe_gamma": 0.00047,
"ce_delta": 0.85659,
"pe_delta": -0.06971,
"ce_bid": 444.6,
"ce_ask": 446.3,
"ce_vol": 495300,
"pe_bid": 8.85,
"pe_ask": 8.9,
"pe_vol": 60967790
},
{
"strike": 22800.0,
"ce_oi": 411840,
"pe_oi": 8856510,
"ce_chg": 23075,
"pe_chg": 1700855,
"ce_iv": 14.893182156303677,
"pe_iv": 11.065640040589928,
"ce_ltp": 397.8,
"pe_ltp": 11.4,
"ce_gamma": 0.00065,
"pe_gamma": 0.00058,
"ce_delta": 0.84246,
"pe_delta": -0.08895,
"ce_bid": 396.85,
"ce_ask": 397.95,
"ce_vol": 5645315,
"pe_bid": 11.35,
"pe_ask": 11.4,
"pe_vol": 133357445
},
{
"strike": 22850.0,
"ce_oi": 102830,
"pe_oi": 4284605,
"ce_chg": -650,
"pe_chg": 1400555,
"ce_iv": 14.093246973191786,
"pe_iv": 10.585678893568456,
"ce_ltp": 351.45,
"pe_ltp": 14.4,
"ce_gamma": 0.00075,
"pe_gamma": 0.00072,
"ce_delta": 0.82027,
"pe_delta": -0.11206,
"ce_bid": 350.5,
"ce_ask": 351.5,
"ce_vol": 2727270,
"pe_bid": 14.4,
"pe_ask": 14.45,
"pe_vol": 86798270
},
{
"strike": 22900.0,
"ce_oi": 471640,
"pe_oi": 6604455,
"ce_chg": 95095,
"pe_chg": 965835,
"ce_iv": 13.225515130844881,
"pe_iv": 10.274455450565313,
"ce_ltp": 305.4,
"pe_ltp": 19.3,
"ce_gamma": 0.00086,
"pe_gamma": 0.00089,
"ce_delta": 0.79449,
"pe_delta": -0.14581,
"ce_bid": 304.6,
"ce_ask": 305.4,
"ce_vol": 16797495,
"pe_bid": 19.2,
"pe_ask": 19.25,
"pe_vol": 168673895
},
{
"strike": 22950.0,
"ce_oi": 442195,
"pe_oi": 3509870,
"ce_chg": 175240,
"pe_chg": 1158170,
"ce_iv": 12.483572043668024,
"pe_iv": 9.902310420615219,
"ce_ltp": 261.25,
"pe_ltp": 25.4,
"ce_gamma": 0.001,
"pe_gamma": 0.00109,
"ce_delta": 0.76049,
"pe_delta": -0.18693,
"ce_bid": 260.85,
"ce_ask": 261.6,
"ce_vol": 17379310,
"pe_bid": 25.35,
"pe_ask": 25.45,
"pe_vol": 138183500
},
{
"strike": 23000.0,
"ce_oi": 3615170,
"pe_oi": 15209400,
"ce_chg": -270790,
"pe_chg": 3451850,
"ce_iv": 11.949768249486645,
"pe_iv": 9.60855774911778,
"ce_ltp": 220.25,
"pe_ltp": 34.05,
"ce_gamma": 0.00114,
"pe_gamma": 0.0013,
"ce_delta": 0.7156,
"pe_delta": -0.24015,
"ce_bid": 220,
"ce_ask": 220.45,
"ce_vol": 139394125,
"pe_bid": 33.95,
"pe_ask": 34.05,
"pe_vol": 403076830
},
{
"strike": 23050.0,
"ce_oi": 2585310,
"pe_oi": 6687850,
"ce_chg": 1233895,
"pe_chg": 3897010,
"ce_iv": 11.269289906726064,
"pe_iv": 9.257357923049597,
"ce_ltp": 180,
"pe_ltp": 44.85,
"ce_gamma": 0.0013,
"pe_gamma": 0.00152,
"ce_delta": 0.66441,
"pe_delta": -0.30349,
"ce_bid": 179.95,
"ce_ask": 180,
"ce_vol": 151332545,
"pe_bid": 44.85,
"pe_ask": 44.9,
"pe_vol": 327075775
},
{
"strike": 23100.0,
"ce_oi": 9696505,
"pe_oi": 12427610,
"ce_chg": 2626845,
"pe_chg": 4841590,
"ce_iv": 10.858250160703351,
"pe_iv": 8.94124783150335,
"ce_ltp": 144.75,
"pe_ltp": 59.15,
"ce_gamma": 0.00143,
"pe_gamma": 0.00171,
"ce_delta": 0.60057,
"pe_delta": -0.37935,
"ce_bid": 145,
"ce_ask": 145.3,
"ce_vol": 348268895,
"pe_bid": 59.2,
"pe_ask": 59.35,
"pe_vol": 463427120
},
{
"strike": 23150.0,
"ce_oi": 4174625,
"pe_oi": 4469400,
"ce_chg": 863850,
"pe_chg": 2704520,
"ce_iv": 10.632048166928973,
"pe_iv": 8.642545336958833,
"ce_ltp": 114.55,
"pe_ltp": 77.5,
"ce_gamma": 0.0015,
"pe_gamma": 0.00185,
"ce_delta": 0.52837,
"pe_delta": -0.46607,
"ce_bid": 114.35,
"ce_ask": 114.55,
"ce_vol": 216310315,
"pe_bid": 77.45,
"pe_ask": 77.7,
"pe_vol": 175189625
},
{
"strike": 23200.0,
"ce_oi": 10325055,
"pe_oi": 6725550,
"ce_chg": -1624220,
"pe_chg": 1873105,
"ce_iv": 10.351852191087051,
"pe_iv": 8.406787368298106,
"ce_ltp": 87.5,
"pe_ltp": 100.95,
"ce_gamma": 0.00154,
"pe_gamma": 0.00188,
"ce_delta": 0.45194,
"pe_delta": -0.56002,
"ce_bid": 87.25,
"ce_ask": 87.5,
"ce_vol": 304410990,
"pe_bid": 100.7,
"pe_ask": 101,
"pe_vol": 157834300
},
{
"strike": 23250.0,
"ce_oi": 6729255,
"pe_oi": 3617705,
"ce_chg": -3149965,
"pe_chg": 74035,
"ce_iv": 10.184200820982527,
"pe_iv": 8.124349511009894,
"ce_ltp": 65.45,
"pe_ltp": 128.8,
"ce_gamma": 0.00149,
"pe_gamma": 0.00182,
"ce_delta": 0.37478,
"pe_delta": -0.6564,
"ce_bid": 65.3,
"ce_ask": 65.5,
"ce_vol": 161306470,
"pe_bid": 128.8,
"pe_ask": 129.1,
"pe_vol": 43275310
},
{
"strike": 23300.0,
"ce_oi": 10425740,
"pe_oi": 5252650,
"ce_chg": -1230320,
"pe_chg": -296400,
"ce_iv": 10.092936241672792,
"pe_iv": 7.671126449053409,
"ce_ltp": 47.95,
"pe_ltp": 160.3,
"ce_gamma": 0.00139,
"pe_gamma": 0.00165,
"ce_delta": 0.30158,
"pe_delta": -0.75396,
"ce_bid": 47.9,
"ce_ask": 47.95,
"ce_vol": 213446935,
"pe_bid": 160.3,
"pe_ask": 160.65,
"pe_vol": 39465530
},
{
"strike": 23350.0,
"ce_oi": 5368155,
"pe_oi": 944190,
"ce_chg": 927095,
"pe_chg": -171080,
"ce_iv": 10.064137412474926,
"pe_iv": 7.203069084288201,
"ce_ltp": 34.5,
"pe_ltp": 197.1,
"ce_gamma": 0.00123,
"pe_gamma": 0.00134,
"ce_delta": 0.23602,
"pe_delta": -0.8434,
"ce_bid": 34.35,
"ce_ask": 34.45,
"ce_vol": 108601220,
"pe_bid": 197.1,
"pe_ask": 197.6,
"pe_vol": 8280480
},
{
"strike": 23400.0,
"ce_oi": 10559250,
"pe_oi": 3643900,
"ce_chg": 36985,
"pe_chg": -384605,
"ce_iv": 10.047105178175915,
"pe_iv": 6.1642726547639395,
"ce_ltp": 24.2,
"pe_ltp": 236.85,
"ce_gamma": 0.00105,
"pe_gamma": 0.00084,
"ce_delta": 0.17928,
"pe_delta": -0.93344,
"ce_bid": 24.2,
"ce_ask": 24.3,
"ce_vol": 140941320,
"pe_bid": 236.15,
"pe_ask": 236.8,
"pe_vol": 11645205
},
{
"strike": 23450.0,
"ce_oi": 4671030,
"pe_oi": 950365,
"ce_chg": -25610,
"pe_chg": -145535,
"ce_iv": 10.152124485209452,
"pe_iv": 0,
"ce_ltp": 17.15,
"pe_ltp": 279.45,
"ce_gamma": 0.00086,
"pe_gamma": 0,
"ce_delta": 0.13485,
"pe_delta": 0,
"ce_bid": 17.15,
"ce_ask": 17.25,
"ce_vol": 79521715,
"pe_bid": 279.55,
"pe_ask": 280.45,
"pe_vol": 2342015
},
{
"strike": 23500.0,
"ce_oi": 14857050,
"pe_oi": 4858945,
"ce_chg": 1284985,
"pe_chg": -591110,
"ce_iv": 10.335953128134182,
"pe_iv": 0,
"ce_ltp": 12.3,
"pe_ltp": 324.95,
"ce_gamma": 0.00069,
"pe_gamma": 0,
"ce_delta": 0.10111,
"pe_delta": 0,
"ce_bid": 12.3,
"ce_ask": 12.4,
"ce_vol": 134906850,
"pe_bid": 324.4,
"pe_ask": 324.95,
"pe_vol": 8256040
},
{
"strike": 23550.0,
"ce_oi": 5330975,
"pe_oi": 318110,
"ce_chg": 1136850,
"pe_chg": -40755,
"ce_iv": 10.590409767194178,
"pe_iv": 0,
"ce_ltp": 9,
"pe_ltp": 375,
"ce_gamma": 0.00054,
"pe_gamma": 0,
"ce_delta": 0.07626,
"pe_delta": 0,
"ce_bid": 9,
"ce_ask": 9.05,
"ce_vol": 57207215,
"pe_bid": 370.75,
"pe_ask": 371.85,
"pe_vol": 460395
},
{
"strike": 23600.0,
"ce_oi": 7774000,
"pe_oi": 1156675,
"ce_chg": -308685,
"pe_chg": -293995,
"ce_iv": 10.921948889610952,
"pe_iv": 0,
"ce_ltp": 6.8,
"pe_ltp": 419.7,
"ce_gamma": 0.00043,
"pe_gamma": 0,
"ce_delta": 0.05853,
"pe_delta": 0,
"ce_bid": 6.8,
"ce_ask": 6.85,
"ce_vol": 75834330,
"pe_bid": 419.7,
"pe_ask": 420.6,
"pe_vol": 1565070
},
{
"strike": 23650.0,
"ce_oi": 4109235,
"pe_oi": 231660,
"ce_chg": -436865,
"pe_chg": -22100,
"ce_iv": 11.310822321817398,
"pe_iv": 0,
"ce_ltp": 5.3,
"pe_ltp": 467.6,
"ce_gamma": 0.00034,
"pe_gamma": 0,
"ce_delta": 0.04583,
"pe_delta": 0,
"ce_bid": 5.3,
"ce_ask": 5.35,
"ce_vol": 51022595,
"pe_bid": 466.95,
"pe_ask": 468.95,
"pe_vol": 181480
}
],
"strikes_wide": [
{
"strike": 10500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 22.399222835454864,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 12000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 18.611602253948966,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 13500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 15.262139125843033,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 1500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 15000.0,
"ce_oi": 0,
"pe_oi": 121225,
"ce_chg": 0,
"pe_chg": 12025,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 10499.3,
"pe_ltp": 0.25,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 7651.3,
"ce_ask": 8714.55,
"ce_vol": 0,
"pe_bid": 0.25,
"pe_ask": 0.3,
"pe_vol": 116415
},
{
"strike": 16500.0,
"ce_oi": 0,
"pe_oi": 157820,
"ce_chg": 0,
"pe_chg": 11310,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 10168.85,
"pe_ltp": 0.3,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 6247.4,
"ce_ask": 6965.2,
"ce_vol": 0,
"pe_bid": 0.3,
"pe_ask": 0.35,
"pe_vol": 287495
},
{
"strike": 17800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.397616476388551,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.319708301197885,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.241965851430729,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.157234342799211,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18000.0,
"ce_oi": 780,
"pe_oi": 791960,
"ce_chg": 0,
"pe_chg": -44005,
"ce_iv": 0,
"pe_iv": 72.25024625008508,
"ce_ltp": 5190,
"pe_ltp": 0.25,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": -0.00051,
"ce_bid": 5165.3,
"ce_ask": 5207.7,
"ce_vol": 260,
"pe_bid": 0.2,
"pe_ask": 0.25,
"pe_vol": 894400
},
{
"strike": 18050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.002706649110602,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.925684874640213,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.841988372048942,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.765360581252936,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.688894614477207,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.612588867836923,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.536443082273576,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.454008440847531,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.378254762649595,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.302661666918101,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.227225928571186,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.15195458894732,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.070768904112821,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.995880472625297,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.921149745451582,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.846576439834534,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.772160285256519,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.69221285681306,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.618182062387402,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.544307518674606,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.470588939840038,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.397026045554747,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.318305006884015,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.245123929240993,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.172097606919008,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.099225753329246,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.026508080704138,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.953944300327627,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.876661739332491,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19500.0,
"ce_oi": 101985,
"pe_oi": 846040,
"ce_chg": -8645,
"pe_chg": -192855,
"ce_iv": 81.40644249678158,
"pe_iv": 52.65189903827105,
"ce_ltp": 3680.45,
"pe_ltp": 0.4,
"ce_gamma": 3e-05,
"pe_gamma": 0,
"ce_delta": 0.97773,
"pe_delta": -0.00108,
"ce_bid": 3677.05,
"ce_ask": 3695.4,
"ce_vol": 29120,
"pe_bid": 0.4,
"pe_ask": 0.45,
"pe_vol": 1145040
},
{
"strike": 19550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.732442125545773,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.6605614262630315,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.588833073110387,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.5172567694452015,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.445832219043472,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.37019215959407,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.299139988758275,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.228238583477637,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.157487642223755,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.086886863002516,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.016435942486621,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.9461345788958546,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.872113510350434,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.8021792383474953,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.7323935054551582,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.6627560032465327,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.593266422082961,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.5239244517850614,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.4547297810668245,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.385682097802578,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.3134704981653607,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.2447837472214824,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.17624293877925,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.1078477561987277,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.0395978823583993,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20800.0,
"ce_oi": 0,
"pe_oi": 541450,
"ce_chg": 0,
"pe_chg": 541450,
"ce_iv": 0,
"pe_iv": 35.22456299843484,
"ce_ltp": 0,
"pe_ltp": 0.55,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.00211,
"ce_bid": 2137.45,
"ce_ask": 2450.5,
"ce_vol": 0,
"pe_bid": 0.5,
"pe_ask": 0.55,
"pe_vol": 5375305
},
{
"strike": 20850.0,
"ce_oi": 0,
"pe_oi": 30355,
"ce_chg": 0,
"pe_chg": 29705,
"ce_iv": 0,
"pe_iv": 35.31566816522555,
"ce_ltp": 0,
"pe_ltp": 0.7,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.00264,
"ce_bid": 2091.05,
"ce_ask": 2455.1,
"ce_vol": 0,
"pe_bid": 0.6,
"pe_ask": 0.65,
"pe_vol": 157950
},
{
"strike": 20900.0,
"ce_oi": 0,
"pe_oi": 123110,
"ce_chg": 0,
"pe_chg": 123110,
"ce_iv": 0,
"pe_iv": 34.337266375207,
"ce_ltp": 0,
"pe_ltp": 0.65,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.00253,
"ce_bid": 2044.65,
"ce_ask": 2401.75,
"ce_vol": 0,
"pe_bid": 0.65,
"pe_ask": 0.7,
"pe_vol": 857740
},
{
"strike": 20950.0,
"ce_oi": 0,
"pe_oi": 30095,
"ce_chg": 0,
"pe_chg": 30095,
"ce_iv": 0,
"pe_iv": 33.614873806742494,
"ce_ltp": 0,
"pe_ltp": 0.65,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.00258,
"ce_bid": 1998.2,
"ce_ask": 2472.55,
"ce_vol": 0,
"pe_bid": 0.6,
"pe_ask": 0.65,
"pe_vol": 158145
},
{
"strike": 21000.0,
"ce_oi": 330850,
"pe_oi": 9696505,
"ce_chg": -73905,
"pe_chg": -1356745,
"ce_iv": 58.43249448610756,
"pe_iv": 33.13194252366509,
"ce_ltp": 2188.6,
"pe_ltp": 0.7,
"ce_gamma": 8e-05,
"pe_gamma": 1e-05,
"ce_delta": 0.94325,
"pe_delta": -0.0028,
"ce_bid": 2181.9,
"ce_ask": 2190.1,
"ce_vol": 145275,
"pe_bid": 0.7,
"pe_ask": 0.75,
"pe_vol": 17760340
},
{
"strike": 21050.0,
"ce_oi": 0,
"pe_oi": 36075,
"ce_chg": 0,
"pe_chg": 36075,
"ce_iv": 0,
"pe_iv": 32.40292599711959,
"ce_ltp": 0,
"pe_ltp": 0.7,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.00285,
"ce_bid": 1905.4,
"ce_ask": 2200.3,
"ce_vol": 0,
"pe_bid": 0.6,
"pe_ask": 0.7,
"pe_vol": 242255
},
{
"strike": 21100.0,
"ce_oi": 0,
"pe_oi": 326365,
"ce_chg": 0,
"pe_chg": 326300,
"ce_iv": 0,
"pe_iv": 31.676997118947025,
"ce_ltp": 0,
"pe_ltp": 0.7,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.00292,
"ce_bid": 1859.05,
"ce_ask": 2148.5,
"ce_vol": 0,
"pe_bid": 0.7,
"pe_ask": 0.75,
"pe_vol": 2027025
},
{
"strike": 21150.0,
"ce_oi": 0,
"pe_oi": 76895,
"ce_chg": 0,
"pe_chg": 74945,
"ce_iv": 0,
"pe_iv": 31.369373113948857,
"ce_ltp": 0,
"pe_ltp": 0.8,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.00333,
"ce_bid": 1812.65,
"ce_ask": 2096.05,
"ce_vol": 0,
"pe_bid": 0.75,
"pe_ask": 0.8,
"pe_vol": 540410
},
{
"strike": 21200.0,
"ce_oi": 0,
"pe_oi": 166725,
"ce_chg": 0,
"pe_chg": 148200,
"ce_iv": 0,
"pe_iv": 30.434770897656303,
"ce_ltp": 0,
"pe_ltp": 0.75,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.00322,
"ce_bid": 1766.2,
"ce_ask": 2047,
"ce_vol": 0,
"pe_bid": 0.7,
"pe_ask": 0.75,
"pe_vol": 2494050
},
{
"strike": 21250.0,
"ce_oi": 0,
"pe_oi": 73320,
"ce_chg": 0,
"pe_chg": 73320,
"ce_iv": 0,
"pe_iv": 30.267815684884507,
"ce_ltp": 0,
"pe_ltp": 0.9,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_delta": 0,
"pe_delta": -0.00383,
"ce_bid": 1719.8,
"ce_ask": 1997.45,
"ce_vol": 0,
"pe_bid": 0.85,
"pe_ask": 0.9,
"pe_vol": 662220
},
{
"strike": 21300.0,
"ce_oi": 0,
"pe_oi": 146705,
"ce_chg": 0,
"pe_chg": 93990,
"ce_iv": 0,
"pe_iv": 29.350254464620562,
"ce_ltp": 0,
"pe_ltp": 0.85,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_delta": 0,
"pe_delta": -0.00374,
"ce_bid": 1673.45,
"ce_ask": 2091.2,
"ce_vol": 0,
"pe_bid": 0.85,
"pe_ask": 0.9,
"pe_vol": 1300780
},
{
"strike": 21350.0,
"ce_oi": 0,
"pe_oi": 1836900,
"ce_chg": 0,
"pe_chg": -611910,
"ce_iv": 194.47841900493063,
"pe_iv": 28.784980633202167,
"ce_ltp": 2900.5,
"pe_ltp": 0.9,
"ce_gamma": 7e-05,
"pe_gamma": 2e-05,
"ce_delta": 0.68962,
"pe_delta": -0.00401,
"ce_bid": 1759.15,
"ce_ask": 2012.95,
"ce_vol": 0,
"pe_bid": 0.85,
"pe_ask": 0.9,
"pe_vol": 4119635
},
{
"strike": 21400.0,
"ce_oi": 65,
"pe_oi": 2871830,
"ce_chg": 0,
"pe_chg": 216580,
"ce_iv": 95.23788402224523,
"pe_iv": 28.360942468710267,
"ce_ltp": 2015.2,
"pe_ltp": 1,
"ce_gamma": 0.00012,
"pe_gamma": 2e-05,
"ce_delta": 0.77967,
"pe_delta": -0.00448,
"ce_bid": 1727.2,
"ce_ask": 1833.45,
"ce_vol": 0,
"pe_bid": 1,
"pe_ask": 1.05,
"pe_vol": 8120840
},
{
"strike": 21450.0,
"ce_oi": 0,
"pe_oi": 242515,
"ce_chg": 0,
"pe_chg": -7085,
"ce_iv": 191.09323933726455,
"pe_iv": 27.899903190126196,
"ce_ltp": 2809.7,
"pe_ltp": 1.1,
"ce_gamma": 7e-05,
"pe_gamma": 2e-05,
"ce_delta": 0.68338,
"pe_delta": -0.00496,
"ce_bid": 1676.4,
"ce_ask": 1905.65,
"ce_vol": 0,
"pe_bid": 1.05,
"pe_ask": 1.1,
"pe_vol": 1922505
},
{
"strike": 21500.0,
"ce_oi": 65,
"pe_oi": 4235920,
"ce_chg": 0,
"pe_chg": -61295,
"ce_iv": 95.07232103892065,
"pe_iv": 27.280860133453338,
"ce_ltp": 1940,
"pe_ltp": 1.15,
"ce_gamma": 0.00013,
"pe_gamma": 2e-05,
"ce_delta": 0.76674,
"pe_delta": -0.00528,
"ce_bid": 1632.75,
"ce_ask": 1701.5,
"ce_vol": 0,
"pe_bid": 1.15,
"pe_ask": 1.2,
"pe_vol": 19980155
},
{
"strike": 21550.0,
"ce_oi": 0,
"pe_oi": 291460,
"ce_chg": 0,
"pe_chg": 43940,
"ce_iv": 187.77035004558496,
"pe_iv": 26.64974215809651,
"ce_ltp": 2719.75,
"pe_ltp": 1.2,
"ce_gamma": 8e-05,
"pe_gamma": 2e-05,
"ce_delta": 0.67688,
"pe_delta": -0.00561,
"ce_bid": 1568,
"ce_ask": 1756.8,
"ce_vol": 0,
"pe_bid": 1.2,
"pe_ask": 1.25,
"pe_vol": 2250105
},
{
"strike": 21600.0,
"ce_oi": 37830,
"pe_oi": 1157520,
"ce_chg": -4030,
"pe_chg": -41470,
"ce_iv": 39.17317975751341,
"pe_iv": 26.12579615053812,
"ce_ltp": 1584.5,
"pe_ltp": 1.3,
"ce_gamma": 0.0001,
"pe_gamma": 3e-05,
"ce_delta": 0.95368,
"pe_delta": -0.00614,
"ce_bid": 1583.15,
"ce_ask": 1591.55,
"ce_vol": 9165,
"pe_bid": 1.25,
"pe_ask": 1.3,
"pe_vol": 7300540
},
{
"strike": 21650.0,
"ce_oi": 65,
"pe_oi": 360230,
"ce_chg": 0,
"pe_chg": 42250,
"ce_iv": 62.79000976870779,
"pe_iv": 25.577973913206552,
"ce_ltp": 1590,
"pe_ltp": 1.4,
"ce_gamma": 0.00016,
"pe_gamma": 3e-05,
"ce_delta": 0.83093,
"pe_delta": -0.0067,
"ce_bid": 1447.7,
"ce_ask": 1699.55,
"ce_vol": 0,
"pe_bid": 1.35,
"pe_ask": 1.4,
"pe_vol": 2927535
},
{
"strike": 21700.0,
"ce_oi": 65,
"pe_oi": 1649635,
"ce_chg": 65,
"pe_chg": 121810,
"ce_iv": 97.87995090278194,
"pe_iv": 24.907441756273087,
"ce_ltp": 1820,
"pe_ltp": 1.45,
"ce_gamma": 0.00013,
"pe_gamma": 3e-05,
"ce_delta": 0.73412,
"pe_delta": -0.00709,
"ce_bid": 1440.75,
"ce_ask": 1547.4,
"ce_vol": 0,
"pe_bid": 1.4,
"pe_ask": 1.45,
"pe_vol": 8618740
},
{
"strike": 21750.0,
"ce_oi": 65,
"pe_oi": 688545,
"ce_chg": 0,
"pe_chg": 338845,
"ce_iv": 87.6942727848441,
"pe_iv": 23.926798851518708,
"ce_ltp": 1700,
"pe_ltp": 1.35,
"ce_gamma": 0.00014,
"pe_gamma": 3e-05,
"ce_delta": 0.74613,
"pe_delta": -0.00689,
"ce_bid": 1394.45,
"ce_ask": 1451.25,
"ce_vol": 0,
"pe_bid": 1.35,
"pe_ask": 1.4,
"pe_vol": 5461430
},
{
"strike": 21800.0,
"ce_oi": 65,
"pe_oi": 3147105,
"ce_chg": 0,
"pe_chg": 836680,
"ce_iv": 33.56449945290083,
"pe_iv": 23.54196350208071,
"ce_ltp": 1300,
"pe_ltp": 1.55,
"ce_gamma": 0.00014,
"pe_gamma": 4e-05,
"ce_delta": 0.9429,
"pe_delta": -0.00793,
"ce_bid": 1380.3,
"ce_ask": 1396.35,
"ce_vol": 65,
"pe_bid": 1.5,
"pe_ask": 1.55,
"pe_vol": 19334380
},
{
"strike": 21850.0,
"ce_oi": 65,
"pe_oi": 820755,
"ce_chg": 0,
"pe_chg": 564395,
"ce_iv": 27.62512680399063,
"pe_iv": 22.934124271663578,
"ce_ltp": 1250,
"pe_ltp": 1.65,
"ce_gamma": 0.00011,
"pe_gamma": 4e-05,
"ce_delta": 0.96515,
"pe_delta": -0.00859,
"ce_bid": 1265.25,
"ce_ask": 1351.25,
"ce_vol": 0,
"pe_bid": 1.6,
"pe_ask": 1.65,
"pe_vol": 8307455
},
{
"strike": 21900.0,
"ce_oi": 650,
"pe_oi": 1910090,
"ce_chg": 0,
"pe_chg": 903175,
"ce_iv": 32.35316556048907,
"pe_iv": 22.30859227449762,
"ce_ltp": 1220,
"pe_ltp": 1.75,
"ce_gamma": 0.00016,
"pe_gamma": 4e-05,
"ce_delta": 0.93316,
"pe_delta": -0.00929,
"ce_bid": 1245.85,
"ce_ask": 1301.15,
"ce_vol": 0,
"pe_bid": 1.7,
"pe_ask": 1.75,
"pe_vol": 13695110
},
{
"strike": 21950.0,
"ce_oi": 130,
"pe_oi": 639210,
"ce_chg": 0,
"pe_chg": 168675,
"ce_iv": 50.70571005210404,
"pe_iv": 21.590692114946176,
"ce_ltp": 1267.85,
"pe_ltp": 1.8,
"ce_gamma": 0.0002,
"pe_gamma": 5e-05,
"ce_delta": 0.82307,
"pe_delta": -0.00982,
"ce_bid": 1204.8,
"ce_ask": 1251.2,
"ce_vol": 0,
"pe_bid": 1.75,
"pe_ask": 1.8,
"pe_vol": 6930690
},
{
"strike": 22000.0,
"ce_oi": 521300,
"pe_oi": 12994605,
"ce_chg": -113360,
"pe_chg": 861965,
"ce_iv": 32.092029774112575,
"pe_iv": 21.21402512454883,
"ce_ltp": 1189.05,
"pe_ltp": 2.1,
"ce_gamma": 0.00016,
"pe_gamma": 6e-05,
"ce_delta": 0.93489,
"pe_delta": -0.01147,
"ce_bid": 1185.65,
"ce_ask": 1190.8,
"ce_vol": 227825,
"pe_bid": 2.05,
"pe_ask": 2.1,
"pe_vol": 55698240
},
{
"strike": 22050.0,
"ce_oi": 130,
"pe_oi": 534040,
"ce_chg": 65,
"pe_chg": -325,
"ce_iv": 35.22607901030012,
"pe_iv": 20.400659028263863,
"ce_ltp": 1142.1,
"pe_ltp": 2.1,
"ce_gamma": 0.00019,
"pe_gamma": 6e-05,
"ce_delta": 0.90316,
"pe_delta": -0.01188,
"ce_bid": 1119.45,
"ce_ask": 1167.4,
"ce_vol": 650,
"pe_bid": 2.05,
"pe_ask": 2.1,
"pe_vol": 9286875
},
{
"strike": 22100.0,
"ce_oi": 1430,
"pe_oi": 2027805,
"ce_chg": -130,
"pe_chg": 923390,
"ce_iv": 32.83027604065151,
"pe_iv": 19.70936532429237,
"ce_ltp": 1085,
"pe_ltp": 2.2,
"ce_gamma": 0.0002,
"pe_gamma": 7e-05,
"ce_delta": 0.90695,
"pe_delta": -0.01278,
"ce_bid": 1081.2,
"ce_ask": 1094.4,
"ce_vol": 585,
"pe_bid": 2.15,
"pe_ask": 2.2,
"pe_vol": 16679325
},
{
"strike": 22150.0,
"ce_oi": 4030,
"pe_oi": 570180,
"ce_chg": 0,
"pe_chg": 243815,
"ce_iv": 23.80053992427698,
"pe_iv": 19.060808876807837,
"ce_ltp": 950,
"pe_ltp": 2.35,
"ce_gamma": 0.00019,
"pe_gamma": 8e-05,
"ce_delta": 0.94298,
"pe_delta": -0.01397,
"ce_bid": 1016.9,
"ce_ask": 1051.5,
"ce_vol": 0,
"pe_bid": 2.35,
"pe_ask": 2.4,
"pe_vol": 12371450
},
{
"strike": 22200.0,
"ce_oi": 4875,
"pe_oi": 4214470,
"ce_chg": -2860,
"pe_chg": 724750,
"ce_iv": 33.245308306917224,
"pe_iv": 18.49448723497695,
"ce_ltp": 1001.8,
"pe_ltp": 2.6,
"ce_gamma": 0.00024,
"pe_gamma": 9e-05,
"ce_delta": 0.88357,
"pe_delta": -0.01572,
"ce_bid": 986.85,
"ce_ask": 990.95,
"ce_vol": 13455,
"pe_bid": 2.55,
"pe_ask": 2.6,
"pe_vol": 40725555
},
{
"strike": 22250.0,
"ce_oi": 455,
"pe_oi": 1021735,
"ce_chg": -1170,
"pe_chg": 366860,
"ce_iv": 22.4533195242876,
"pe_iv": 17.797877709652564,
"ce_ltp": 820,
"pe_ltp": 2.75,
"ce_gamma": 0.00024,
"pe_gamma": 0.0001,
"ce_delta": 0.92776,
"pe_delta": -0.01711,
"ce_bid": 899.9,
"ce_ask": 951.75,
"ce_vol": 1430,
"pe_bid": 2.75,
"pe_ask": 2.8,
"pe_vol": 27603355
},
{
"strike": 22300.0,
"ce_oi": 3900,
"pe_oi": 3884790,
"ce_chg": 2145,
"pe_chg": 626275,
"ce_iv": 27.37871741283142,
"pe_iv": 16.993545198530224,
"ce_ltp": 886.15,
"pe_ltp": 2.8,
"ce_gamma": 0.00025,
"pe_gamma": 0.00011,
"ce_delta": 0.90142,
"pe_delta": -0.01812,
"ce_bid": 885.95,
"ce_ask": 890.9,
"ce_vol": 5655,
"pe_bid": 2.8,
"pe_ask": 2.85,
"pe_vol": 38125165
},
{
"strike": 22350.0,
"ce_oi": 2145,
"pe_oi": 1322555,
"ce_chg": 0,
"pe_chg": 195455,
"ce_iv": 26.100121569951522,
"pe_iv": 16.390220454408606,
"ce_ltp": 846.95,
"pe_ltp": 3.1,
"ce_gamma": 0.00027,
"pe_gamma": 0.00012,
"ce_delta": 0.90172,
"pe_delta": -0.02049,
"ce_bid": 835.1,
"ce_ask": 842.65,
"ce_vol": 1105,
"pe_bid": 3.1,
"pe_ask": 3.15,
"pe_vol": 25567165
},
{
"strike": 22400.0,
"ce_oi": 9945,
"pe_oi": 4318275,
"ce_chg": 4160,
"pe_chg": 1148030,
"ce_iv": 22.367302502810023,
"pe_iv": 15.711295203651549,
"ce_ltp": 786.65,
"pe_ltp": 3.35,
"ce_gamma": 0.00026,
"pe_gamma": 0.00014,
"ce_delta": 0.92076,
"pe_delta": -0.02279,
"ce_bid": 787.25,
"ce_ask": 791.05,
"ce_vol": 20150,
"pe_bid": 3.3,
"pe_ask": 3.35,
"pe_vol": 43986410
},
{
"strike": 22450.0,
"ce_oi": 19825,
"pe_oi": 1904630,
"ce_chg": 9685,
"pe_chg": 620685,
"ce_iv": 22.273053426824738,
"pe_iv": 15.137103161367707,
"ce_ltp": 740.8,
"pe_ltp": 3.8,
"ce_gamma": 0.0003,
"pe_gamma": 0.00016,
"ce_delta": 0.90714,
"pe_delta": -0.02633,
"ce_bid": 738.5,
"ce_ask": 741.7,
"ce_vol": 33345,
"pe_bid": 3.8,
"pe_ask": 3.85,
"pe_vol": 34267350
},
{
"strike": 22500.0,
"ce_oi": 560495,
"pe_oi": 10484890,
"ce_chg": -98020,
"pe_chg": 1597960,
"ce_iv": 21.06215494654134,
"pe_iv": 14.509716408543422,
"ce_ltp": 690.7,
"pe_ltp": 4.25,
"ce_gamma": 0.00033,
"pe_gamma": 0.00019,
"ce_delta": 0.9032,
"pe_delta": -0.03016,
"ce_bid": 688.95,
"ce_ask": 690.4,
"ce_vol": 886665,
"pe_bid": 4.25,
"pe_ask": 4.3,
"pe_vol": 73905195
},
{
"strike": 22550.0,
"ce_oi": 18785,
"pe_oi": 2161770,
"ce_chg": 11765,
"pe_chg": 843050,
"ce_iv": 20.066873381099327,
"pe_iv": 13.808117502807121,
"ce_ltp": 641.6,
"pe_ltp": 4.65,
"ce_gamma": 0.00036,
"pe_gamma": 0.00022,
"ce_delta": 0.89628,
"pe_delta": -0.03409,
"ce_bid": 640,
"ce_ask": 642.7,
"ce_vol": 99385,
"pe_bid": 4.6,
"pe_ask": 4.65,
"pe_vol": 35182745
},
{
"strike": 22600.0,
"ce_oi": 56940,
"pe_oi": 4729530,
"ce_chg": -2405,
"pe_chg": 1299870,
"ce_iv": 19.052775937025814,
"pe_iv": 13.209299682759534,
"ce_ltp": 592.55,
"pe_ltp": 5.35,
"ce_gamma": 0.0004,
"pe_gamma": 0.00026,
"ce_delta": 0.88852,
"pe_delta": -0.04005,
"ce_bid": 590.85,
"ce_ask": 592.6,
"ce_vol": 210275,
"pe_bid": 5.35,
"pe_ask": 5.4,
"pe_vol": 58204640
},
{
"strike": 22650.0,
"ce_oi": 46735,
"pe_oi": 2940600,
"ce_chg": 195,
"pe_chg": 724750,
"ce_iv": 17.925982227822836,
"pe_iv": 12.624895111425413,
"ce_ltp": 543.1,
"pe_ltp": 6.25,
"ce_gamma": 0.00045,
"pe_gamma": 0.00032,
"ce_delta": 0.88091,
"pe_delta": -0.04766,
"ce_bid": 541.2,
"ce_ask": 543.2,
"ce_vol": 127465,
"pe_bid": 6.2,
"pe_ask": 6.25,
"pe_vol": 38842180
},
{
"strike": 22700.0,
"ce_oi": 129545,
"pe_oi": 6803160,
"ce_chg": 54015,
"pe_chg": 2202720,
"ce_iv": 16.637748722526755,
"pe_iv": 12.066056374008566,
"ce_ltp": 492.95,
"pe_ltp": 7.45,
"ce_gamma": 0.0005,
"pe_gamma": 0.00038,
"ce_delta": 0.87418,
"pe_delta": -0.05764,
"ce_bid": 492.65,
"ce_ask": 494,
"ce_vol": 1025115,
"pe_bid": 7.35,
"pe_ask": 7.45,
"pe_vol": 80342145
},
{
"strike": 22750.0,
"ce_oi": 61035,
"pe_oi": 3180905,
"ce_chg": 5460,
"pe_chg": 1062880,
"ce_iv": 15.977681544632283,
"pe_iv": 11.469942369089253,
"ce_ltp": 446.35,
"pe_ltp": 8.85,
"ce_gamma": 0.00057,
"pe_gamma": 0.00047,
"ce_delta": 0.85659,
"pe_delta": -0.06971,
"ce_bid": 444.6,
"ce_ask": 446.3,
"ce_vol": 495300,
"pe_bid": 8.85,
"pe_ask": 8.9,
"pe_vol": 60967790
},
{
"strike": 22800.0,
"ce_oi": 411840,
"pe_oi": 8856510,
"ce_chg": 23075,
"pe_chg": 1700855,
"ce_iv": 14.893182156303677,
"pe_iv": 11.065640040589928,
"ce_ltp": 397.8,
"pe_ltp": 11.4,
"ce_gamma": 0.00065,
"pe_gamma": 0.00058,
"ce_delta": 0.84246,
"pe_delta": -0.08895,
"ce_bid": 396.85,
"ce_ask": 397.95,
"ce_vol": 5645315,
"pe_bid": 11.35,
"pe_ask": 11.4,
"pe_vol": 133357445
},
{
"strike": 22850.0,
"ce_oi": 102830,
"pe_oi": 4284605,
"ce_chg": -650,
"pe_chg": 1400555,
"ce_iv": 14.093246973191786,
"pe_iv": 10.585678893568456,
"ce_ltp": 351.45,
"pe_ltp": 14.4,
"ce_gamma": 0.00075,
"pe_gamma": 0.00072,
"ce_delta": 0.82027,
"pe_delta": -0.11206,
"ce_bid": 350.5,
"ce_ask": 351.5,
"ce_vol": 2727270,
"pe_bid": 14.4,
"pe_ask": 14.45,
"pe_vol": 86798270
},
{
"strike": 22900.0,
"ce_oi": 471640,
"pe_oi": 6604455,
"ce_chg": 95095,
"pe_chg": 965835,
"ce_iv": 13.225515130844881,
"pe_iv": 10.274455450565313,
"ce_ltp": 305.4,
"pe_ltp": 19.3,
"ce_gamma": 0.00086,
"pe_gamma": 0.00089,
"ce_delta": 0.79449,
"pe_delta": -0.14581,
"ce_bid": 304.6,
"ce_ask": 305.4,
"ce_vol": 16797495,
"pe_bid": 19.2,
"pe_ask": 19.25,
"pe_vol": 168673895
},
{
"strike": 22950.0,
"ce_oi": 442195,
"pe_oi": 3509870,
"ce_chg": 175240,
"pe_chg": 1158170,
"ce_iv": 12.483572043668024,
"pe_iv": 9.902310420615219,
"ce_ltp": 261.25,
"pe_ltp": 25.4,
"ce_gamma": 0.001,
"pe_gamma": 0.00109,
"ce_delta": 0.76049,
"pe_delta": -0.18693,
"ce_bid": 260.85,
"ce_ask": 261.6,
"ce_vol": 17379310,
"pe_bid": 25.35,
"pe_ask": 25.45,
"pe_vol": 138183500
},
{
"strike": 23000.0,
"ce_oi": 3615170,
"pe_oi": 15209400,
"ce_chg": -270790,
"pe_chg": 3451850,
"ce_iv": 11.949768249486645,
"pe_iv": 9.60855774911778,
"ce_ltp": 220.25,
"pe_ltp": 34.05,
"ce_gamma": 0.00114,
"pe_gamma": 0.0013,
"ce_delta": 0.7156,
"pe_delta": -0.24015,
"ce_bid": 220,
"ce_ask": 220.45,
"ce_vol": 139394125,
"pe_bid": 33.95,
"pe_ask": 34.05,
"pe_vol": 403076830
},
{
"strike": 23050.0,
"ce_oi": 2585310,
"pe_oi": 6687850,
"ce_chg": 1233895,
"pe_chg": 3897010,
"ce_iv": 11.269289906726064,
"pe_iv": 9.257357923049597,
"ce_ltp": 180,
"pe_ltp": 44.85,
"ce_gamma": 0.0013,
"pe_gamma": 0.00152,
"ce_delta": 0.66441,
"pe_delta": -0.30349,
"ce_bid": 179.95,
"ce_ask": 180,
"ce_vol": 151332545,
"pe_bid": 44.85,
"pe_ask": 44.9,
"pe_vol": 327075775
},
{
"strike": 23100.0,
"ce_oi": 9696505,
"pe_oi": 12427610,
"ce_chg": 2626845,
"pe_chg": 4841590,
"ce_iv": 10.858250160703351,
"pe_iv": 8.94124783150335,
"ce_ltp": 144.75,
"pe_ltp": 59.15,
"ce_gamma": 0.00143,
"pe_gamma": 0.00171,
"ce_delta": 0.60057,
"pe_delta": -0.37935,
"ce_bid": 145,
"ce_ask": 145.3,
"ce_vol": 348268895,
"pe_bid": 59.2,
"pe_ask": 59.35,
"pe_vol": 463427120
},
{
"strike": 23150.0,
"ce_oi": 4174625,
"pe_oi": 4469400,
"ce_chg": 863850,
"pe_chg": 2704520,
"ce_iv": 10.632048166928973,
"pe_iv": 8.642545336958833,
"ce_ltp": 114.55,
"pe_ltp": 77.5,
"ce_gamma": 0.0015,
"pe_gamma": 0.00185,
"ce_delta": 0.52837,
"pe_delta": -0.46607,
"ce_bid": 114.35,
"ce_ask": 114.55,
"ce_vol": 216310315,
"pe_bid": 77.45,
"pe_ask": 77.7,
"pe_vol": 175189625
},
{
"strike": 23200.0,
"ce_oi": 10325055,
"pe_oi": 6725550,
"ce_chg": -1624220,
"pe_chg": 1873105,
"ce_iv": 10.351852191087051,
"pe_iv": 8.406787368298106,
"ce_ltp": 87.5,
"pe_ltp": 100.95,
"ce_gamma": 0.00154,
"pe_gamma": 0.00188,
"ce_delta": 0.45194,
"pe_delta": -0.56002,
"ce_bid": 87.25,
"ce_ask": 87.5,
"ce_vol": 304410990,
"pe_bid": 100.7,
"pe_ask": 101,
"pe_vol": 157834300
},
{
"strike": 23250.0,
"ce_oi": 6729255,
"pe_oi": 3617705,
"ce_chg": -3149965,
"pe_chg": 74035,
"ce_iv": 10.184200820982527,
"pe_iv": 8.124349511009894,
"ce_ltp": 65.45,
"pe_ltp": 128.8,
"ce_gamma": 0.00149,
"pe_gamma": 0.00182,
"ce_delta": 0.37478,
"pe_delta": -0.6564,
"ce_bid": 65.3,
"ce_ask": 65.5,
"ce_vol": 161306470,
"pe_bid": 128.8,
"pe_ask": 129.1,
"pe_vol": 43275310
},
{
"strike": 23300.0,
"ce_oi": 10425740,
"pe_oi": 5252650,
"ce_chg": -1230320,
"pe_chg": -296400,
"ce_iv": 10.092936241672792,
"pe_iv": 7.671126449053409,
"ce_ltp": 47.95,
"pe_ltp": 160.3,
"ce_gamma": 0.00139,
"pe_gamma": 0.00165,
"ce_delta": 0.30158,
"pe_delta": -0.75396,
"ce_bid": 47.9,
"ce_ask": 47.95,
"ce_vol": 213446935,
"pe_bid": 160.3,
"pe_ask": 160.65,
"pe_vol": 39465530
},
{
"strike": 23350.0,
"ce_oi": 5368155,
"pe_oi": 944190,
"ce_chg": 927095,
"pe_chg": -171080,
"ce_iv": 10.064137412474926,
"pe_iv": 7.203069084288201,
"ce_ltp": 34.5,
"pe_ltp": 197.1,
"ce_gamma": 0.00123,
"pe_gamma": 0.00134,
"ce_delta": 0.23602,
"pe_delta": -0.8434,
"ce_bid": 34.35,
"ce_ask": 34.45,
"ce_vol": 108601220,
"pe_bid": 197.1,
"pe_ask": 197.6,
"pe_vol": 8280480
},
{
"strike": 23400.0,
"ce_oi": 10559250,
"pe_oi": 3643900,
"ce_chg": 36985,
"pe_chg": -384605,
"ce_iv": 10.047105178175915,
"pe_iv": 6.1642726547639395,
"ce_ltp": 24.2,
"pe_ltp": 236.85,
"ce_gamma": 0.00105,
"pe_gamma": 0.00084,
"ce_delta": 0.17928,
"pe_delta": -0.93344,
"ce_bid": 24.2,
"ce_ask": 24.3,
"ce_vol": 140941320,
"pe_bid": 236.15,
"pe_ask": 236.8,
"pe_vol": 11645205
},
{
"strike": 23450.0,
"ce_oi": 4671030,
"pe_oi": 950365,
"ce_chg": -25610,
"pe_chg": -145535,
"ce_iv": 10.152124485209452,
"pe_iv": 0,
"ce_ltp": 17.15,
"pe_ltp": 279.45,
"ce_gamma": 0.00086,
"pe_gamma": 0,
"ce_delta": 0.13485,
"pe_delta": 0,
"ce_bid": 17.15,
"ce_ask": 17.25,
"ce_vol": 79521715,
"pe_bid": 279.55,
"pe_ask": 280.45,
"pe_vol": 2342015
},
{
"strike": 23500.0,
"ce_oi": 14857050,
"pe_oi": 4858945,
"ce_chg": 1284985,
"pe_chg": -591110,
"ce_iv": 10.335953128134182,
"pe_iv": 0,
"ce_ltp": 12.3,
"pe_ltp": 324.95,
"ce_gamma": 0.00069,
"pe_gamma": 0,
"ce_delta": 0.10111,
"pe_delta": 0,
"ce_bid": 12.3,
"ce_ask": 12.4,
"ce_vol": 134906850,
"pe_bid": 324.4,
"pe_ask": 324.95,
"pe_vol": 8256040
},
{
"strike": 23550.0,
"ce_oi": 5330975,
"pe_oi": 318110,
"ce_chg": 1136850,
"pe_chg": -40755,
"ce_iv": 10.590409767194178,
"pe_iv": 0,
"ce_ltp": 9,
"pe_ltp": 375,
"ce_gamma": 0.00054,
"pe_gamma": 0,
"ce_delta": 0.07626,
"pe_delta": 0,
"ce_bid": 9,
"ce_ask": 9.05,
"ce_vol": 57207215,
"pe_bid": 370.75,
"pe_ask": 371.85,
"pe_vol": 460395
},
{
"strike": 23600.0,
"ce_oi": 7774000,
"pe_oi": 1156675,
"ce_chg": -308685,
"pe_chg": -293995,
"ce_iv": 10.921948889610952,
"pe_iv": 0,
"ce_ltp": 6.8,
"pe_ltp": 419.7,
"ce_gamma": 0.00043,
"pe_gamma": 0,
"ce_delta": 0.05853,
"pe_delta": 0,
"ce_bid": 6.8,
"ce_ask": 6.85,
"ce_vol": 75834330,
"pe_bid": 419.7,
"pe_ask": 420.6,
"pe_vol": 1565070
},
{
"strike": 23650.0,
"ce_oi": 4109235,
"pe_oi": 231660,
"ce_chg": -436865,
"pe_chg": -22100,
"ce_iv": 11.310822321817398,
"pe_iv": 0,
"ce_ltp": 5.3,
"pe_ltp": 467.6,
"ce_gamma": 0.00034,
"pe_gamma": 0,
"ce_delta": 0.04583,
"pe_delta": 0,
"ce_bid": 5.3,
"ce_ask": 5.35,
"ce_vol": 51022595,
"pe_bid": 466.95,
"pe_ask": 468.95,
"pe_vol": 181480
},
{
"strike": 23700.0,
"ce_oi": 7069595,
"pe_oi": 685360,
"ce_chg": -3055,
"pe_chg": -89375,
"ce_iv": 11.816449412041134,
"pe_iv": 0,
"ce_ltp": 4.4,
"pe_ltp": 516.5,
"ce_gamma": 0.00028,
"pe_gamma": 0,
"ce_delta": 0.03754,
"pe_delta": 0,
"ce_bid": 4.35,
"ce_ask": 4.4,
"ce_vol": 60746270,
"pe_bid": 516.3,
"pe_ask": 518,
"pe_vol": 642850
},
{
"strike": 23750.0,
"ce_oi": 2515955,
"pe_oi": 194090,
"ce_chg": -488735,
"pe_chg": -35360,
"ce_iv": 12.29551843029371,
"pe_iv": 0,
"ce_ltp": 3.65,
"pe_ltp": 566,
"ce_gamma": 0.00023,
"pe_gamma": 0,
"ce_delta": 0.03079,
"pe_delta": 0,
"ce_bid": 3.65,
"ce_ask": 3.7,
"ce_vol": 34297445,
"pe_bid": 565.7,
"pe_ask": 567.6,
"pe_vol": 100490
},
{
"strike": 23800.0,
"ce_oi": 7070505,
"pe_oi": 825955,
"ce_chg": -29965,
"pe_chg": -508950,
"ce_iv": 12.90041364683712,
"pe_iv": 0,
"ce_ltp": 3.25,
"pe_ltp": 615.8,
"ce_gamma": 0.00019,
"pe_gamma": 0,
"ce_delta": 0.02666,
"pe_delta": 0,
"ce_bid": 3.25,
"ce_ask": 3.3,
"ce_vol": 61322885,
"pe_bid": 615.55,
"pe_ask": 617.05,
"pe_vol": 1014130
},
{
"strike": 23850.0,
"ce_oi": 2579265,
"pe_oi": 102310,
"ce_chg": 222365,
"pe_chg": -16510,
"ce_iv": 13.487428991214301,
"pe_iv": 0,
"ce_ltp": 2.9,
"pe_ltp": 665.35,
"ce_gamma": 0.00016,
"pe_gamma": 0,
"ce_delta": 0.02318,
"pe_delta": 0,
"ce_bid": 2.85,
"ce_ask": 2.9,
"ce_vol": 29211910,
"pe_bid": 665.15,
"pe_ask": 666,
"pe_vol": 48685
},
{
"strike": 23900.0,
"ce_oi": 5898490,
"pe_oi": 578045,
"ce_chg": -1769495,
"pe_chg": -208975,
"ce_iv": 14.104811782345323,
"pe_iv": 0,
"ce_ltp": 2.65,
"pe_ltp": 714.75,
"ce_gamma": 0.00014,
"pe_gamma": 0,
"ce_delta": 0.02057,
"pe_delta": 0,
"ce_bid": 2.6,
"ce_ask": 2.65,
"ce_vol": 54193360,
"pe_bid": 714.7,
"pe_ask": 716.4,
"pe_vol": 335920
},
{
"strike": 23950.0,
"ce_oi": 1872455,
"pe_oi": 117715,
"ce_chg": -222040,
"pe_chg": -13715,
"ce_iv": 14.684652917298525,
"pe_iv": 0,
"ce_ltp": 2.4,
"pe_ltp": 771.1,
"ce_gamma": 0.00012,
"pe_gamma": 0,
"ce_delta": 0.01817,
"pe_delta": 0,
"ce_bid": 2.4,
"ce_ask": 2.45,
"ce_vol": 24564345,
"pe_bid": 764.1,
"pe_ask": 767.4,
"pe_vol": 38805
},
{
"strike": 24000.0,
"ce_oi": 16042975,
"pe_oi": 3191410,
"ce_chg": -3366870,
"pe_chg": -1416025,
"ce_iv": 15.371068501594904,
"pe_iv": 0,
"ce_ltp": 2.3,
"pe_ltp": 814.5,
"ce_gamma": 0.00011,
"pe_gamma": 0,
"ce_delta": 0.0168,
"pe_delta": 0,
"ce_bid": 2.25,
"ce_ask": 2.3,
"ce_vol": 81632590,
"pe_bid": 812.75,
"pe_ask": 814.4,
"pe_vol": 2635815
},
{
"strike": 24050.0,
"ce_oi": 1840605,
"pe_oi": 80470,
"ce_chg": -1378650,
"pe_chg": -325,
"ce_iv": 15.71718828527916,
"pe_iv": 0,
"ce_ltp": 1.9,
"pe_ltp": 867.05,
"ce_gamma": 9e-05,
"pe_gamma": 0,
"ce_delta": 0.01388,
"pe_delta": 0,
"ce_bid": 1.9,
"ce_ask": 1.95,
"ce_vol": 17093440,
"pe_bid": 863.55,
"pe_ask": 866.85,
"pe_vol": 6370
},
{
"strike": 24100.0,
"ce_oi": 5715645,
"pe_oi": 392730,
"ce_chg": 246350,
"pe_chg": -53560,
"ce_iv": 16.222439802230934,
"pe_iv": 0,
"ce_ltp": 1.7,
"pe_ltp": 914,
"ce_gamma": 8e-05,
"pe_gamma": 0,
"ce_delta": 0.01221,
"pe_delta": 0,
"ce_bid": 1.65,
"ce_ask": 1.7,
"ce_vol": 32689800,
"pe_bid": 912.25,
"pe_ask": 915.75,
"pe_vol": 115310
},
{
"strike": 24150.0,
"ce_oi": 1666925,
"pe_oi": 113945,
"ce_chg": -82420,
"pe_chg": -9425,
"ce_iv": 16.754251454558567,
"pe_iv": 0,
"ce_ltp": 1.55,
"pe_ltp": 967,
"ce_gamma": 7e-05,
"pe_gamma": 0,
"ce_delta": 0.01091,
"pe_delta": 0,
"ce_bid": 1.55,
"ce_ask": 1.6,
"ce_vol": 8158540,
"pe_bid": 961.6,
"pe_ask": 970.35,
"pe_vol": 13845
},
{
"strike": 24200.0,
"ce_oi": 8000265,
"pe_oi": 939575,
"ce_chg": -1040390,
"pe_chg": -171015,
"ce_iv": 17.252796492192278,
"pe_iv": 0,
"ce_ltp": 1.4,
"pe_ltp": 1016.45,
"ce_gamma": 6e-05,
"pe_gamma": 0,
"ce_delta": 0.0097,
"pe_delta": 0,
"ce_bid": 1.35,
"ce_ask": 1.4,
"ce_vol": 32227910,
"pe_bid": 1015,
"pe_ask": 1016.2,
"pe_vol": 340665
},
{
"strike": 24250.0,
"ce_oi": 1875575,
"pe_oi": 142675,
"ce_chg": -326560,
"pe_chg": -585,
"ce_iv": 17.799122538657198,
"pe_iv": 0,
"ce_ltp": 1.3,
"pe_ltp": 1067.4,
"ce_gamma": 5e-05,
"pe_gamma": 0,
"ce_delta": 0.00882,
"pe_delta": 0,
"ce_bid": 1.25,
"ce_ask": 1.3,
"ce_vol": 8626735,
"pe_bid": 1062.7,
"pe_ask": 1067.3,
"pe_vol": 7540
},
{
"strike": 24300.0,
"ce_oi": 5786625,
"pe_oi": 2109055,
"ce_chg": -2276885,
"pe_chg": -444210,
"ce_iv": 18.321318694385525,
"pe_iv": 0,
"ce_ltp": 1.2,
"pe_ltp": 1117.6,
"ce_gamma": 5e-05,
"pe_gamma": 0,
"ce_delta": 0.00799,
"pe_delta": 0,
"ce_bid": 1.15,
"ce_ask": 1.2,
"ce_vol": 22641905,
"pe_bid": 1114.25,
"pe_ask": 1117.05,
"pe_vol": 1023035
},
{
"strike": 24350.0,
"ce_oi": 1577030,
"pe_oi": 299390,
"ce_chg": -185575,
"pe_chg": 520,
"ce_iv": 18.916019262282504,
"pe_iv": 0,
"ce_ltp": 1.15,
"pe_ltp": 1166,
"ce_gamma": 4e-05,
"pe_gamma": 0,
"ce_delta": 0.00747,
"pe_delta": 0,
"ce_bid": 1.15,
"ce_ask": 1.2,
"ce_vol": 5008055,
"pe_bid": 1161.45,
"pe_ask": 1165.55,
"pe_vol": 15405
},
{
"strike": 24400.0,
"ce_oi": 3613285,
"pe_oi": 1162395,
"ce_chg": -460785,
"pe_chg": -289900,
"ce_iv": 19.284298468324057,
"pe_iv": 0,
"ce_ltp": 1,
"pe_ltp": 1213,
"ce_gamma": 4e-05,
"pe_gamma": 0,
"ce_delta": 0.00646,
"pe_delta": 0,
"ce_bid": 1,
"ce_ask": 1.05,
"ce_vol": 12327900,
"pe_bid": 1213.2,
"pe_ask": 1219.45,
"pe_vol": 430170
},
{
"strike": 24450.0,
"ce_oi": 368095,
"pe_oi": 73385,
"ce_chg": -35555,
"pe_chg": -2665,
"ce_iv": 19.719387882644927,
"pe_iv": 0,
"ce_ltp": 0.9,
"pe_ltp": 1266.5,
"ce_gamma": 3e-05,
"pe_gamma": 0,
"ce_delta": 0.00575,
"pe_delta": 0,
"ce_bid": 0.9,
"ce_ask": 0.95,
"ce_vol": 1915030,
"pe_bid": 1262,
"pe_ask": 1275,
"pe_vol": 4940
},
{
"strike": 24500.0,
"ce_oi": 10895820,
"pe_oi": 1575925,
"ce_chg": -1801800,
"pe_chg": -436085,
"ce_iv": 20.117569546121473,
"pe_iv": 0,
"ce_ltp": 0.8,
"pe_ltp": 1310.15,
"ce_gamma": 3e-05,
"pe_gamma": 0,
"ce_delta": 0.00507,
"pe_delta": 0,
"ce_bid": 0.75,
"ce_ask": 0.8,
"ce_vol": 31364385,
"pe_bid": 1310.05,
"pe_ask": 1311,
"pe_vol": 1076270
},
{
"strike": 24550.0,
"ce_oi": 1180205,
"pe_oi": 44655,
"ce_chg": -20930,
"pe_chg": -325,
"ce_iv": 20.472777068377958,
"pe_iv": 0,
"ce_ltp": 0.7,
"pe_ltp": 1373.2,
"ce_gamma": 3e-05,
"pe_gamma": 0,
"ce_delta": 0.00442,
"pe_delta": 0,
"ce_bid": 0.7,
"ce_ask": 0.75,
"ce_vol": 4943120,
"pe_bid": 1350.8,
"pe_ask": 1376.45,
"pe_vol": 910
},
{
"strike": 24600.0,
"ce_oi": 3322605,
"pe_oi": 496145,
"ce_chg": -191035,
"pe_chg": -67925,
"ce_iv": 20.948533120612122,
"pe_iv": 0,
"ce_ltp": 0.65,
"pe_ltp": 1415,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_delta": 0.00404,
"pe_delta": 0,
"ce_bid": 0.65,
"ce_ask": 0.7,
"ce_vol": 11118445,
"pe_bid": 1415,
"pe_ask": 1418.35,
"pe_vol": 154245
},
{
"strike": 24650.0,
"ce_oi": 854880,
"pe_oi": 33800,
"ce_chg": -20735,
"pe_chg": -325,
"ce_iv": 21.580436723729925,
"pe_iv": 0,
"ce_ltp": 0.65,
"pe_ltp": 1470,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_delta": 0.00393,
"pe_delta": 0,
"ce_bid": 0.6,
"ce_ask": 0.65,
"ce_vol": 2493205,
"pe_bid": 1459.6,
"pe_ask": 1480.4,
"pe_vol": 3380
},
{
"strike": 24700.0,
"ce_oi": 3567135,
"pe_oi": 157495,
"ce_chg": -204815,
"pe_chg": -26780,
"ce_iv": 22.209482330889728,
"pe_iv": 0,
"ce_ltp": 0.65,
"pe_ltp": 1510,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_delta": 0.00383,
"pe_delta": 0,
"ce_bid": 0.6,
"ce_ask": 0.65,
"ce_vol": 4961905,
"pe_bid": 1512.05,
"pe_ask": 1521.6,
"pe_vol": 71500
},
{
"strike": 24750.0,
"ce_oi": 350610,
"pe_oi": 24765,
"ce_chg": -780,
"pe_chg": 0,
"ce_iv": 22.649710491152568,
"pe_iv": 0,
"ce_ltp": 0.6,
"pe_ltp": 1562.95,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_delta": 0.0035,
"pe_delta": 0,
"ce_bid": 0.6,
"ce_ask": 0.65,
"ce_vol": 684255,
"pe_bid": 1550.85,
"pe_ask": 1575.05,
"pe_vol": 390
},
{
"strike": 24800.0,
"ce_oi": 2896270,
"pe_oi": 203645,
"ce_chg": -661570,
"pe_chg": -37635,
"ce_iv": 23.268455476366967,
"pe_iv": 0,
"ce_ltp": 0.6,
"pe_ltp": 1611,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_delta": 0.00341,
"pe_delta": 0,
"ce_bid": 0.55,
"ce_ask": 0.6,
"ce_vol": 5435495,
"pe_bid": 1613.15,
"pe_ask": 1618.15,
"pe_vol": 72800
},
{
"strike": 24850.0,
"ce_oi": 144820,
"pe_oi": 10725,
"ce_chg": -6890,
"pe_chg": -455,
"ce_iv": 24.077139020643404,
"pe_iv": 0,
"ce_ltp": 0.65,
"pe_ltp": 1670.8,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_delta": 0.00356,
"pe_delta": 0,
"ce_bid": 0.6,
"ce_ask": 0.65,
"ce_vol": 403130,
"pe_bid": 1650.3,
"pe_ask": 1676.7,
"pe_vol": 845
},
{
"strike": 24900.0,
"ce_oi": 1544660,
"pe_oi": 54405,
"ce_chg": -279890,
"pe_chg": -2275,
"ce_iv": 24.286080934649558,
"pe_iv": 0,
"ce_ltp": 0.55,
"pe_ltp": 1725,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_delta": 0.00303,
"pe_delta": 0,
"ce_bid": 0.55,
"ce_ask": 0.6,
"ce_vol": 3145025,
"pe_bid": 1701.15,
"pe_ask": 1721,
"pe_vol": 6240
},
{
"strike": 24950.0,
"ce_oi": 191555,
"pe_oi": 4615,
"ce_chg": 57395,
"pe_chg": 0,
"ce_iv": 25.107156933026413,
"pe_iv": 0,
"ce_ltp": 0.6,
"pe_ltp": 1848,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_delta": 0.00318,
"pe_delta": 0,
"ce_bid": 0.55,
"ce_ask": 0.6,
"ce_vol": 643630,
"pe_bid": 1750.1,
"pe_ask": 1775.35,
"pe_vol": 65
},
{
"strike": 25000.0,
"ce_oi": 8486855,
"pe_oi": 1199380,
"ce_chg": -2799420,
"pe_chg": -163915,
"ce_iv": 25.7144187424215,
"pe_iv": 0,
"ce_ltp": 0.6,
"pe_ltp": 1813,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00312,
"pe_delta": 0,
"ce_bid": 0.55,
"ce_ask": 0.6,
"ce_vol": 18918315,
"pe_bid": 1811.15,
"pe_ask": 1814.45,
"pe_vol": 570570
},
{
"strike": 25050.0,
"ce_oi": 91065,
"pe_oi": 3380,
"ce_chg": 11570,
"pe_chg": 0,
"ce_iv": 26.09568197510616,
"pe_iv": 0,
"ce_ltp": 0.55,
"pe_ltp": 1956,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00284,
"pe_delta": 0,
"ce_bid": 0.55,
"ce_ask": 0.6,
"ce_vol": 325845,
"pe_bid": 1849.95,
"pe_ask": 1883.5,
"pe_vol": 195
},
{
"strike": 25100.0,
"ce_oi": 694200,
"pe_oi": 80535,
"ce_chg": -259610,
"pe_chg": -6825,
"ce_iv": 26.693495128180366,
"pe_iv": 0,
"ce_ltp": 0.55,
"pe_ltp": 1910.7,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00278,
"pe_delta": 0,
"ce_bid": 0.55,
"ce_ask": 0.6,
"ce_vol": 1667380,
"pe_bid": 1912.35,
"pe_ask": 1921.35,
"pe_vol": 10855
},
{
"strike": 25150.0,
"ce_oi": 81185,
"pe_oi": 1625,
"ce_chg": -1755,
"pe_chg": 0,
"ce_iv": 27.289371879565653,
"pe_iv": 0,
"ce_ltp": 0.55,
"pe_ltp": 1926,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00272,
"pe_delta": 0,
"ce_bid": 0.5,
"ce_ask": 0.55,
"ce_vol": 269945,
"pe_bid": 1946.15,
"pe_ask": 1979.5,
"pe_vol": 0
},
{
"strike": 25200.0,
"ce_oi": 628875,
"pe_oi": 66300,
"ce_chg": 2470,
"pe_chg": -5720,
"ce_iv": 27.88318552386736,
"pe_iv": 0,
"ce_ltp": 0.55,
"pe_ltp": 2000,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00267,
"pe_delta": 0,
"ce_bid": 0.5,
"ce_ask": 0.55,
"ce_vol": 1605630,
"pe_bid": 2009.5,
"pe_ask": 2018.25,
"pe_vol": 7540
},
{
"strike": 25250.0,
"ce_oi": 59020,
"pe_oi": 2210,
"ce_chg": -845,
"pe_chg": 0,
"ce_iv": 28.7117387009236,
"pe_iv": 0,
"ce_ltp": 0.6,
"pe_ltp": 1800,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00282,
"pe_delta": 0,
"ce_bid": 0.55,
"ce_ask": 0.6,
"ce_vol": 103220,
"pe_bid": 2049.55,
"pe_ask": 2075.6,
"pe_vol": 0
},
{
"strike": 25300.0,
"ce_oi": 453765,
"pe_oi": 23725,
"ce_chg": 19565,
"pe_chg": -2340,
"ce_iv": 29.061805260661533,
"pe_iv": 0,
"ce_ltp": 0.55,
"pe_ltp": 2120,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00257,
"pe_delta": 0,
"ce_bid": 0.5,
"ce_ask": 0.55,
"ce_vol": 1068860,
"pe_bid": 2099.75,
"pe_ask": 2118.5,
"pe_vol": 3640
},
{
"strike": 25350.0,
"ce_oi": 27495,
"pe_oi": 1040,
"ce_chg": 975,
"pe_chg": 0,
"ce_iv": 30.039820832058727,
"pe_iv": 0,
"ce_ltp": 0.6,
"pe_ltp": 850,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.0027,
"pe_delta": 0,
"ce_bid": 0.5,
"ce_ask": 0.65,
"ce_vol": 56485,
"pe_bid": 2145.9,
"pe_ask": 2179.55,
"pe_vol": 0
},
{
"strike": 25400.0,
"ce_oi": 177645,
"pe_oi": 19890,
"ce_chg": -38610,
"pe_chg": -1235,
"ce_iv": 30.231635034605176,
"pe_iv": 0,
"ce_ltp": 0.55,
"pe_ltp": 2232.25,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00248,
"pe_delta": 0,
"ce_bid": 0.55,
"ce_ask": 0.6,
"ce_vol": 479570,
"pe_bid": 2199.45,
"pe_ask": 2222.85,
"pe_vol": 1495
},
{
"strike": 25450.0,
"ce_oi": 39000,
"pe_oi": 585,
"ce_chg": 1170,
"pe_chg": 0,
"ce_iv": 30.538238538848038,
"pe_iv": 0,
"ce_ltp": 0.5,
"pe_ltp": 2000,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00225,
"pe_delta": 0,
"ce_bid": 0.5,
"ce_ask": 0.55,
"ce_vol": 57525,
"pe_bid": 2249.3,
"pe_ask": 2273.35,
"pe_vol": 0
},
{
"strike": 25500.0,
"ce_oi": 2594670,
"pe_oi": 759980,
"ce_chg": -243555,
"pe_chg": -15990,
"ce_iv": 31.65329782593554,
"pe_iv": 0,
"ce_ltp": 0.6,
"pe_ltp": 2305.4,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00258,
"pe_delta": 0,
"ce_bid": 0.55,
"ce_ask": 0.6,
"ce_vol": 1874990,
"pe_bid": 2307.9,
"pe_ask": 2314.85,
"pe_vol": 278785
},
{
"strike": 25550.0,
"ce_oi": 132405,
"pe_oi": 390,
"ce_chg": 37375,
"pe_chg": 0,
"ce_iv": 32.23215616610571,
"pe_iv": 0,
"ce_ltp": 0.6,
"pe_ltp": 2166.55,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00253,
"pe_delta": 0,
"ce_bid": 0.55,
"ce_ask": 0.6,
"ce_vol": 164905,
"pe_bid": 2349.05,
"pe_ask": 2435.05,
"pe_vol": 0
},
{
"strike": 25600.0,
"ce_oi": 118040,
"pe_oi": 28795,
"ce_chg": -91455,
"pe_chg": -325,
"ce_iv": 32.54469279010586,
"pe_iv": 0,
"ce_ltp": 0.55,
"pe_ltp": 2420,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00232,
"pe_delta": 0,
"ce_bid": 0.55,
"ce_ask": 0.6,
"ce_vol": 494130,
"pe_bid": 2408.65,
"pe_ask": 2428.8,
"pe_vol": 6825
},
{
"strike": 25650.0,
"ce_oi": 58695,
"pe_oi": 520,
"ce_chg": 1300,
"pe_chg": 0,
"ce_iv": 32.510872767716585,
"pe_iv": 0,
"ce_ltp": 0.45,
"pe_ltp": 2200,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00193,
"pe_delta": 0,
"ce_bid": 0.45,
"ce_ask": 0.55,
"ce_vol": 58175,
"pe_bid": 2448.9,
"pe_ask": 2606.7,
"pe_vol": 0
},
{
"strike": 25700.0,
"ce_oi": 260845,
"pe_oi": 8710,
"ce_chg": -7800,
"pe_chg": -2015,
"ce_iv": 33.0748169346493,
"pe_iv": 0,
"ce_ltp": 0.45,
"pe_ltp": 2515,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.0019,
"pe_delta": 0,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 451230,
"pe_bid": 2505.05,
"pe_ask": 2529.95,
"pe_vol": 2210
},
{
"strike": 25750.0,
"ce_oi": 20280,
"pe_oi": 260,
"ce_chg": -65,
"pe_chg": 0,
"ce_iv": 33.95696364240191,
"pe_iv": 0,
"ce_ltp": 0.5,
"pe_ltp": 2270,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00204,
"pe_delta": 0,
"ce_bid": 0.5,
"ce_ask": 0.55,
"ce_vol": 36530,
"pe_bid": 2518.5,
"pe_ask": 2666.55,
"pe_vol": 0
},
{
"strike": 25800.0,
"ce_oi": 335140,
"pe_oi": 17550,
"ce_chg": -41275,
"pe_chg": -2015,
"ce_iv": 34.194250291220385,
"pe_iv": 0,
"ce_ltp": 0.45,
"pe_ltp": 2600,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00184,
"pe_delta": 0,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 595855,
"pe_bid": 2561.75,
"pe_ask": 2619.45,
"pe_vol": 2535
},
{
"strike": 25850.0,
"ce_oi": 22165,
"pe_oi": 0,
"ce_chg": 3575,
"pe_chg": 0,
"ce_iv": 34.74677469109603,
"pe_iv": 70.2508264961611,
"ce_ltp": 0.45,
"pe_ltp": 2809.85,
"ce_gamma": 1e-05,
"pe_gamma": 8e-05,
"ce_delta": 0.00181,
"pe_delta": -0.9236,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 45500,
"pe_bid": 2636.75,
"pe_ask": 2730.75,
"pe_vol": 845
},
{
"strike": 25900.0,
"ce_oi": 210015,
"pe_oi": 2535,
"ce_chg": -1170,
"pe_chg": -1690,
"ce_iv": 34.936774786846215,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 2724,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00162,
"pe_delta": 0,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 512850,
"pe_bid": 2698.4,
"pe_ask": 2724.5,
"pe_vol": 1885
},
{
"strike": 25950.0,
"ce_oi": 28080,
"pe_oi": 65,
"ce_chg": 1755,
"pe_chg": 0,
"ce_iv": 35.8557715732276,
"pe_iv": 0,
"ce_ltp": 0.45,
"pe_ltp": 1299,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00176,
"pe_delta": 0,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 50310,
"pe_bid": 2744.9,
"pe_ask": 3139.45,
"pe_vol": 0
},
{
"strike": 26000.0,
"ce_oi": 3017380,
"pe_oi": 1231525,
"ce_chg": -143325,
"pe_chg": -232960,
"ce_iv": 36.03203590843312,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 2815.3,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00157,
"pe_delta": 0,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 1922635,
"pe_bid": 2815.25,
"pe_ask": 2820.95,
"pe_vol": 485940
},
{
"strike": 26050.0,
"ce_oi": 27560,
"pe_oi": 65,
"ce_chg": 2730,
"pe_chg": 0,
"ce_iv": 36.57415204599573,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 2915,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00155,
"pe_delta": 0,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 63505,
"pe_bid": 2801.2,
"pe_ask": 2937,
"pe_vol": 0
},
{
"strike": 26100.0,
"ce_oi": 30420,
"pe_oi": 4485,
"ce_chg": 2795,
"pe_chg": -3185,
"ce_iv": 37.117672639921224,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 3000,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00153,
"pe_delta": 0,
"ce_bid": 0.4,
"ce_ask": 0.5,
"ce_vol": 58825,
"pe_bid": 2896.05,
"pe_ask": 2920.05,
"pe_vol": 3315
},
{
"strike": 26150.0,
"ce_oi": 17030,
"pe_oi": 65,
"ce_chg": 195,
"pe_chg": 0,
"ce_iv": 38.047935686253325,
"pe_iv": 0,
"ce_ltp": 0.45,
"pe_ltp": 1720,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00167,
"pe_delta": 0,
"ce_bid": 0.4,
"ce_ask": 0.55,
"ce_vol": 36335,
"pe_bid": 2900.85,
"pe_ask": 3034.65,
"pe_vol": 0
},
{
"strike": 26200.0,
"ce_oi": 167570,
"pe_oi": 33930,
"ce_chg": -2535,
"pe_chg": -1755,
"ce_iv": 38.59125328454965,
"pe_iv": 0,
"ce_ltp": 0.45,
"pe_ltp": 3010,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00165,
"pe_delta": 0,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 227305,
"pe_bid": 3010.05,
"pe_ask": 3020.25,
"pe_vol": 5980
},
{
"strike": 26250.0,
"ce_oi": 31005,
"pe_oi": 0,
"ce_chg": 7865,
"pe_chg": 0,
"ce_iv": 39.133063113335844,
"pe_iv": 0,
"ce_ltp": 0.45,
"pe_ltp": 2180,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00163,
"pe_delta": 0,
"ce_bid": 0.35,
"ce_ask": 0.45,
"ce_vol": 31330,
"pe_bid": 2959.25,
"pe_ask": 3145.55,
"pe_vol": 0
},
{
"strike": 26300.0,
"ce_oi": 122590,
"pe_oi": 58175,
"ce_chg": 12610,
"pe_chg": -3445,
"ce_iv": 39.269700035111335,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 3128,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00145,
"pe_delta": 0,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 149890,
"pe_bid": 3022.15,
"pe_ask": 3688.6,
"pe_vol": 31720
},
{
"strike": 26350.0,
"ce_oi": 26130,
"pe_oi": 0,
"ce_chg": 17745,
"pe_chg": 0,
"ce_iv": 39.352120715826494,
"pe_iv": 0,
"ce_ltp": 0.35,
"pe_ltp": 2262.9,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00128,
"pe_delta": 0,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 55185,
"pe_bid": 3062.05,
"pe_ask": 3225.2,
"pe_vol": 0
},
{
"strike": 26400.0,
"ce_oi": 17355,
"pe_oi": 2730,
"ce_chg": -2340,
"pe_chg": 0,
"ce_iv": 40.336023664307604,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 3242.4,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00142,
"pe_delta": 0,
"ce_bid": 0.4,
"ce_ask": 0.5,
"ce_vol": 44330,
"pe_bid": 3064.9,
"pe_ask": 3268.25,
"pe_vol": 130
},
{
"strike": 26450.0,
"ce_oi": 12350,
"pe_oi": 0,
"ce_chg": 975,
"pe_chg": 0,
"ce_iv": 40.40559555977362,
"pe_iv": 0,
"ce_ltp": 0.35,
"pe_ltp": 2346.8,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00125,
"pe_delta": 0,
"ce_bid": 0.35,
"ce_ask": 0.45,
"ce_vol": 19760,
"pe_bid": 3161.25,
"pe_ask": 3359.25,
"pe_vol": 0
},
{
"strike": 26500.0,
"ce_oi": 582270,
"pe_oi": 557440,
"ce_chg": -84630,
"pe_chg": -68120,
"ce_iv": 41.3963407022169,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 3308.25,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00138,
"pe_delta": 0,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 647140,
"pe_bid": 3313.9,
"pe_ask": 3318.9,
"pe_vol": 99515
},
{
"strike": 26550.0,
"ce_oi": 10660,
"pe_oi": 0,
"ce_chg": 1820,
"pe_chg": 0,
"ce_iv": 41.45332912447169,
"pe_iv": 0,
"ce_ltp": 0.35,
"pe_ltp": 2431.75,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00122,
"pe_delta": 0,
"ce_bid": 0.35,
"ce_ask": 0.45,
"ce_vol": 29055,
"pe_bid": 2648.55,
"pe_ask": 3470.4,
"pe_vol": 0
},
{
"strike": 26600.0,
"ce_oi": 40690,
"pe_oi": 0,
"ce_chg": 1690,
"pe_chg": 0,
"ce_iv": 41.972964353944384,
"pe_iv": 0,
"ce_ltp": 0.35,
"pe_ltp": 2474.55,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00121,
"pe_delta": 0,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 89505,
"pe_bid": 3311.6,
"pe_ask": 3485.9,
"pe_vol": 0
},
{
"strike": 26650.0,
"ce_oi": 9490,
"pe_oi": 0,
"ce_chg": 1560,
"pe_chg": 0,
"ce_iv": 42.487435874874514,
"pe_iv": 0,
"ce_ltp": 0.35,
"pe_ltp": 2517.6,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00119,
"pe_delta": 0,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 17420,
"pe_bid": 3338.3,
"pe_ask": 3574.4,
"pe_vol": 0
},
{
"strike": 26700.0,
"ce_oi": 11115,
"pe_oi": 0,
"ce_chg": 1690,
"pe_chg": 0,
"ce_iv": 42.4642145087138,
"pe_iv": 0,
"ce_ltp": 0.3,
"pe_ltp": 2560.85,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00103,
"pe_delta": 0,
"ce_bid": 0.3,
"ce_ask": 0.35,
"ce_vol": 44980,
"pe_bid": 2799.15,
"pe_ask": 3622.85,
"pe_vol": 0
},
{
"strike": 26750.0,
"ce_oi": 13520,
"pe_oi": 65,
"ce_chg": -1105,
"pe_chg": 0,
"ce_iv": 42.97181435628161,
"pe_iv": 0,
"ce_ltp": 0.3,
"pe_ltp": 2201.15,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00102,
"pe_delta": 0,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 25155,
"pe_bid": 3379.75,
"pe_ask": 3693.05,
"pe_vol": 0
},
{
"strike": 26800.0,
"ce_oi": 15405,
"pe_oi": 1365,
"ce_chg": 3770,
"pe_chg": 0,
"ce_iv": 44.03890474234638,
"pe_iv": 0,
"ce_ltp": 0.35,
"pe_ltp": 2222.1,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00115,
"pe_delta": 0,
"ce_bid": 0.3,
"ce_ask": 0.35,
"ce_vol": 79885,
"pe_bid": 3462,
"pe_ask": 3686.25,
"pe_vol": 0
},
{
"strike": 26850.0,
"ce_oi": 13065,
"pe_oi": 0,
"ce_chg": 2015,
"pe_chg": 0,
"ce_iv": 45.0552503708073,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 2691.9,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00128,
"pe_delta": 0,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 48165,
"pe_bid": 3223.6,
"pe_ask": 3771.95,
"pe_vol": 0
},
{
"strike": 26900.0,
"ce_oi": 14105,
"pe_oi": 65,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 44.49793922057812,
"pe_iv": 0,
"ce_ltp": 0.3,
"pe_ltp": 2776,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00099,
"pe_delta": 0,
"ce_bid": 0.3,
"ce_ask": 0.35,
"ce_vol": 21970,
"pe_bid": 3582.95,
"pe_ask": 3841.3,
"pe_vol": 0
},
{
"strike": 26950.0,
"ce_oi": 14560,
"pe_oi": 0,
"ce_chg": -65,
"pe_chg": 0,
"ce_iv": 45.00583226976265,
"pe_iv": 0,
"ce_ltp": 0.3,
"pe_ltp": 2780.25,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00098,
"pe_delta": 0,
"ce_bid": 0.3,
"ce_ask": 0.35,
"ce_vol": 30485,
"pe_bid": 3634.9,
"pe_ask": 3840.95,
"pe_vol": 0
},
{
"strike": 27000.0,
"ce_oi": 1528280,
"pe_oi": 1108345,
"ce_chg": -125710,
"pe_chg": -140465,
"ce_iv": 46.599116666221654,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 3826.15,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00124,
"pe_delta": 0,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 862615,
"pe_bid": 3815,
"pe_ask": 3824.55,
"pe_vol": 216580
},
{
"strike": 27050.0,
"ce_oi": 23465,
"pe_oi": 0,
"ce_chg": 650,
"pe_chg": 0,
"ce_iv": 46.00827350689231,
"pe_iv": 0,
"ce_ltp": 0.3,
"pe_ltp": 2869.35,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00096,
"pe_delta": 0,
"ce_bid": 0.25,
"ce_ask": 0.3,
"ce_vol": 64805,
"pe_bid": 3658.7,
"pe_ask": 3989.05,
"pe_vol": 0
},
{
"strike": 27100.0,
"ce_oi": 48555,
"pe_oi": 0,
"ce_chg": 7150,
"pe_chg": 0,
"ce_iv": 46.504893126730764,
"pe_iv": 0,
"ce_ltp": 0.3,
"pe_ltp": 2914.15,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00095,
"pe_delta": 0,
"ce_bid": 0.3,
"ce_ask": 0.35,
"ce_vol": 102700,
"pe_bid": 3805,
"pe_ask": 4042.25,
"pe_vol": 0
},
{
"strike": 27150.0,
"ce_oi": 79430,
"pe_oi": 0,
"ce_chg": -2860,
"pe_chg": 0,
"ce_iv": 47.60187443410892,
"pe_iv": 0,
"ce_ltp": 0.35,
"pe_ltp": 2959.15,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00107,
"pe_delta": 0,
"ce_bid": 0.3,
"ce_ask": 0.35,
"ce_vol": 109915,
"pe_bid": 3750.75,
"pe_ask": 4099.6,
"pe_vol": 0
},
{
"strike": 27200.0,
"ce_oi": 258895,
"pe_oi": 0,
"ce_chg": 47580,
"pe_chg": 0,
"ce_iv": 48.10152953658819,
"pe_iv": 0,
"ce_ltp": 0.35,
"pe_ltp": 3004.3,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00106,
"pe_delta": 0,
"ce_bid": 0.3,
"ce_ask": 0.35,
"ce_vol": 400270,
"pe_bid": 3903.6,
"pe_ask": 4144.25,
"pe_vol": 0
},
{
"strike": 27250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.706725227443506,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.758302071723529,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.809768380289532,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.861124438302161,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.9172778093637115,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.968464163220038,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.0195409771106005,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.070508532820892,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.121367111871309,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.172116994824929,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.2227584616445455,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.2732917914795525,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.323717262749233,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.379402945158764,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.429662367466386,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.479814623562887,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.529859989071646,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.579798739220014,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.629631148237424,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.679357489804884,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.728978036789427,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.784264897926353,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.833722543095602,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.883075071006594,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.932322751821054,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28500.0,
"ce_oi": 405405,
"pe_oi": 254475,
"ce_chg": -54860,
"pe_chg": -73190,
"ce_iv": 59.163496508184096,
"pe_iv": 0,
"ce_ltp": 0.25,
"pe_ltp": 5320,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00064,
"pe_delta": 0,
"ce_bid": 0.2,
"ce_ask": 0.25,
"ce_vol": 276315,
"pe_bid": 5304.3,
"pe_ask": 5319.9,
"pe_vol": 117065
},
{
"strike": 28550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.030504650250056,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.079439405831187,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.128270389268994,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.183167249476375,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.231838401659572,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.280406444494132,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.328871643140527,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.377234262214909,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.425494565785818,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.473652816898867,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.528223641130619,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.576224670944078,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.624112464000853,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.671910869838592,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.719608399440699,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.767205490012109,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.814702038588871,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.868953135647324,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.91629501543878,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.963538236027217,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.010681624748308,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.057725117006543,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.1046696553415165,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.151515492947466,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.205453344574826,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.252147023243359,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.298742629630358,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.345240416442551,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 7.3916406368249365,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 3000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 49.96294477495805,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 30000.0,
"ce_oi": 269590,
"pe_oi": 95680,
"ce_chg": -9265,
"pe_chg": -26845,
"ce_iv": 72.45718959965937,
"pe_iv": 0,
"ce_ltp": 0.25,
"pe_ltp": 6797.95,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00053,
"pe_delta": 0,
"ce_bid": 0.2,
"ce_ask": 0.25,
"ce_vol": 99645,
"pe_bid": 6798.45,
"pe_ask": 6824.15,
"pe_vol": 37310
},
{
"strike": 31500.0,
"ce_oi": 17485,
"pe_oi": 0,
"ce_chg": 1365,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.25,
"pe_ltp": 4341.2,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0.15,
"ce_ask": 0.25,
"ce_vol": 12415,
"pe_bid": 7934.5,
"pe_ask": 8734.5,
"pe_vol": 0
},
{
"strike": 33000.0,
"ce_oi": 73580,
"pe_oi": 0,
"ce_chg": 12285,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.2,
"pe_ltp": 6552.15,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0.2,
"ce_ask": 0.25,
"ce_vol": 43095,
"pe_bid": 9353.6,
"pe_ask": 10252.8,
"pe_vol": 0
},
{
"strike": 34500.0,
"ce_oi": 14950,
"pe_oi": 0,
"ce_chg": 1755,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.2,
"pe_ltp": 7064.95,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0.15,
"ce_ask": 0.2,
"ce_vol": 32825,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 36000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 12.625151941162644,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 37500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 13.782277204584023,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 39000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 14.90443272291364,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 40500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 15.966146672689197,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 42000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 17.00116919255052,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 43500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 17.997264648521547,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 4500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 46.48276161111242,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 45000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 18.97581404981114,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 46500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 19.902114806484445,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 48000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 20.796250140576728,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 49500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 21.681776458715365,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 6000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 38.30561472913741,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 7500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 31.977072172722774,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 9000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 26.797213156193827,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
}
],
"vix": 12.15
},
"commentary": {
"headline": "⚪ CAPITAL PROTECTION TIME — no confirmed positioning to act on",
"narrative": "The latest FII positioning change isn't genuinely directional (it's flat, or a single-leg hedge pattern), so there's nothing to act on.",
"precedent": "No matching precedent in the logged scorecard yet — this exact setup hasn't been recorded with a checked outcome before. As real sessions accumulate, this line will start reporting what happened last time.",
"caveats": [
"Cash-market (FII/DII) data is NOT WIRED — the auto-fetch is unverified and nothing was seeded, so the strongest confirmation is missing. Direction can be BUILDING at best, never fully CONFIRMED, until it's in."
],
"narrative_natural": "The latest FII positioning change shows no genuine directional bias—it appears flat or structured as a single-leg hedge—so there is no confirmed setup to trade on at this time. Note that the cash-market data feeding this view is not wired and remains unverified, meaning the strongest confirmation is absent; any direction can only be building, never fully confirmed, until the data is properly in."
},
"precedent": {
"fingerprint": "dir=NEUTRAL|s1=NO_SIGNAL|cash=NOT_WIRED|confirms=none|regime=LOW_VOL_DRIFT|gamma=POSITIVE_GAMMA",
"horizon_minutes": 30,
"occurrences": 0,
"direction_played_out": 0,
"win_rate_pct": null,
"avg_move_pct": null,
"last_seen": null,
"has_precedent": false,
"relationship_split": {
"available": false,
"note": "No base precedent to split -- see occurrences=0 above."
}
},
"premium_tag": {
"premium_tag": "UNKNOWN",
"home_sentence": "Need positioning read and live option chain.",
"market_em_pts": 8.1,
"institutional_em_pts": null,
"em_ratio": null,
"wired": false,
"internal": {
"atm_iv_pct": 10.59,
"iv_hygiene": {
"raw_iv_pct": 10.632048166928973,
"iv_used_pct": 10.5946,
"iv_median_pct": 10.5946,
"degraded": false,
"degraded_reason": null
},
"iv_percentile": 42.0,
"iv_rank": 0.1135,
"iv_history_n": 500,
"iv_vs_history_band": "CHEAP",
"iv_vs_history_ratio": 0.8301,
"realized_em_pts": 0.0,
"realized_vol_status": "OK",
"iv_vs_realized_ratio": null,
"event_premium": {
"event_premium": true,
"event_flags": [
"LATE_SESSION"
],
"expiry_adjustment_dte": 4
},
"time_bucket": "15:30",
"holding_minutes": 1,
"institutional_detail": {
"direction": "NEUTRAL",
"stage1_status": "NO_SIGNAL",
"conviction": 0.0,
"fii_persistence": 0,
"confirm_count": 0
},
"institutional_reason": "NO_DIRECTION"
},
"band_tag": "UNKNOWN",
"band_ratio": null,
"plain_words": "Premium UNKNOWN — market ±8 pts; institutional support not measurable (NO_DIRECTION)"
}
}{
"latest_fno_date": "2026-09-24",
"fno_sessions": 761,
"fii": {
"fut": -309822.0,
"call": -260993.0,
"put": 686153.0,
"fut_long": 43743.0,
"fut_short": 353565.0,
"call_long": 884812.0,
"call_short": 1145805.0,
"put_long": 1309440.0,
"put_short": 623287.0
},
"pro": {
"fut": 56265.0,
"call": -139891.0,
"put": 198457.0,
"fut_long": 87061.0,
"fut_short": 30796.0,
"call_long": 1178631.0,
"call_short": 1318522.0,
"put_long": 1102706.0,
"put_short": 904249.0
},
"dii": {
"fut": 7446.0,
"call": 10139.0,
"put": 82890.0,
"fut_long": 39984.0,
"fut_short": 32538.0,
"call_long": 12134.0,
"call_short": 1995.0,
"put_long": 82890.0,
"put_short": 0.0
},
"client": {
"fut": 246111.0,
"call": 390744.0,
"put": -967500.0,
"fut_long": 310605.0,
"fut_short": 64494.0,
"call_long": 4083988.0,
"call_short": 3693244.0,
"put_long": 2429177.0,
"put_short": 3396677.0
},
"fii_pro": {
"fut": -253557.0,
"call": -400884.0,
"put": 884610.0,
"fut_long": 130804.0,
"fut_short": 384361.0,
"call_long": 2063443.0,
"call_short": 2464327.0,
"put_long": 2412146.0,
"put_short": 1527536.0
},
"deltas": {
"fii": {
"fut": -11209.0,
"call": -72196.0,
"put": 133789.0
},
"pro": {
"fut": 10099.0,
"call": -128956.0,
"put": 141348.0
},
"client": {
"fut": 5866.0,
"call": 201934.0,
"put": -276540.0
},
"fii_pro": {
"fut": -1110.0,
"call": -201152.0,
"put": 275137.0
}
},
"sparks": {
"fii_fut": [
-288103.0,
-290041.0,
-288428.0,
-290546.0,
-302908.0,
-298613.0,
-309822.0
],
"fii_opt": [
-868368.0,
-895602.0,
-898855.0,
-894786.0,
-898600.0,
-741161.0,
-947146.0
],
"fii_call": [
-288206.0,
-282892.0,
-268402.0,
-256356.0,
-256374.0,
-188797.0,
-260993.0
],
"pro_fut": [
42255.0,
38235.0,
34041.0,
35647.0,
44016.0,
46166.0,
56265.0
],
"pro_opt": [
6153.0,
-56388.0,
-79091.0,
-52139.0,
-81820.0,
-68044.0,
-338348.0
],
"fii_put": [
580162.0,
612710.0,
630453.0,
638430.0,
642226.0,
552364.0,
686153.0
]
},
"activity": [
{
"date": "2026-09-16",
"delta": 2949.0
},
{
"date": "2026-09-17",
"delta": -1938.0
},
{
"date": "2026-09-18",
"delta": 1613.0
},
{
"date": "2026-09-21",
"delta": -2118.0
},
{
"date": "2026-09-22",
"delta": -12362.0
},
{
"date": "2026-09-23",
"delta": 4295.0
},
{
"date": "2026-09-24",
"delta": -11209.0
}
],
"cash_rows": [
{
"date": "2026-09-24",
"fii_net": -5027.36,
"dii_net": 4301.18
},
{
"date": "2026-09-23",
"fii_net": 1617.45,
"dii_net": 2341.46
},
{
"date": "2026-09-22",
"fii_net": -3809.99,
"dii_net": 4120.07
},
{
"date": "2026-09-21",
"fii_net": -576.2,
"dii_net": 2797.27
}
],
"cash_fii": -5027.36,
"cash_sessions": 4,
"stage1": {
"status": "NO_SIGNAL",
"direction": "NEUTRAL",
"conviction": 0.0,
"fii_persistence": 0,
"pro_agrees": false,
"dii_agrees": false,
"cash_status": "NOT_WIRED",
"cash_sessions_checked": 0,
"detail": [
"FII delta into 2026-09-23: fut_leg=FLAT, opt_leg=BULLISH -> LIKELY_HEDGE (BULLISH)",
"FII delta into 2026-09-24: fut_leg=FLAT, opt_leg=BEARISH -> LIKELY_HEDGE (BEARISH)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern)."
],
"failure_mitigations": {
"direction": "NEUTRAL",
"status": "NO_SIGNAL",
"conviction": 0.0,
"combined_multiplier": 0.665,
"execution_ready": false,
"required_stage2_confirms": 2,
"base_status": "NO_SIGNAL",
"base_conviction": 0.0,
"detail": [
"FII delta into 2026-09-23: fut_leg=FLAT, opt_leg=BULLISH -> LIKELY_HEDGE (BULLISH)",
"FII delta into 2026-09-24: fut_leg=FLAT, opt_leg=BEARISH -> LIKELY_HEDGE (BEARISH)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern)."
],
"failure_modes": [
{
"id": 1,
"name": "EOD Data Delay",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.92,
"detail": "Participant data age 34h — intraday institutional shifts invisible until EOD."
},
{
"id": 2,
"name": "Stale Two-Session Rule",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.85,
"detail": "2-session persistence retained; reversal watch active."
},
{
"id": 3,
"name": "Hedging vs Direction",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.76,
"detail": "2 session(s) flagged LIKELY_HEDGE in trend window."
},
{
"id": 4,
"name": "Complex Option Structures",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.97,
"detail": "Net participant data cannot see spreads/butterflies — conviction capped."
},
{
"id": 5,
"name": "Cash vs Derivatives Conflict",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No active cash disagreement (or cash NOT_WIRED)."
},
{
"id": 6,
"name": "Options-led Positioning",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Futures+options legs checked via hedge filter."
},
{
"id": 7,
"name": "Late Confirmation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No outsized single-session build detected."
},
{
"id": 8,
"name": "News Shocks",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No shock threshold breached."
},
{
"id": 9,
"name": "Global Market Influence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Global context aligned or unavailable."
},
{
"id": 10,
"name": "Expiry Distortions",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Days to expiry=4.0."
},
{
"id": 11,
"name": "False Persistence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Delta magnitudes not decaying."
},
{
"id": 12,
"name": "Position Reduction",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No conviction bleed detected."
},
{
"id": 13,
"name": "Aggregated FII Data",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.98,
"detail": "Only net FII/Pro aggregates available — fund-level disagreement invisible."
},
{
"id": 14,
"name": "Sector Rotation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Constituent layer aligned or unavailable."
},
{
"id": 15,
"name": "Missing Microstructure",
"detected": true,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "No order-book/absorption data — execution requires liquidity gate (Stage 2)."
},
{
"id": 16,
"name": "Dealer Gamma Effects",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Gamma neutral/favorable or unknown."
},
{
"id": 17,
"name": "Data Quality Issues",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Session gap=1 days."
},
{
"id": 18,
"name": "Threshold Design",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Standard persistence threshold applied."
},
{
"id": 19,
"name": "Market Regime Changes",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Whipsaws=0, range_bound=False."
},
{
"id": 20,
"name": "Bias Without Timing",
"detected": false,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "Stage 1 sets bias only — execution needs 2+ Stage 2 confirms (have 0)."
}
]
},
"execution_ready": false
},
"max_pain": 23250.0,
"pcr": 1.01
}{
"trade_date": "2026-09-25",
"updated": "15:35:12",
"overview": {
"regime": "POSITIVE_GAMMA",
"flip": 23134.8,
"was_flip": {
"level": 23133.4,
"t": "15:34"
},
"total": 76204.48,
"prev_total": 76198.19,
"velocity": -72.3,
"velocity_regime_flipped": true,
"spot": 23140.5,
"dom_pos_strike": 23200.0,
"dom_pos_gex": 113101.132,
"dom_neg_strike": 23100.0,
"dom_neg_gex": -249629.545
},
"series": [
{
"t": "09:07",
"spot": 23055.3,
"total": 410513.3,
"flip": 22997.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-17207.029
],
[
22600.0,
-51174.826
],
[
22650.0,
-38942.279
],
[
22700.0,
-93802.866
],
[
22750.0,
-49938.746
],
[
22800.0,
-190049.394
],
[
22850.0,
-88670.617
],
[
22900.0,
-188562.774
],
[
22950.0,
-84124.721
],
[
23000.0,
-357379.292
],
[
23050.0,
-74052.036
],
[
23100.0,
-70672.623
],
[
23150.0,
49686.185
],
[
23200.0,
253477.966
],
[
23250.0,
220232.054
],
[
23300.0,
192021.036
],
[
23350.0,
101490.414
],
[
23400.0,
184206.085
],
[
23450.0,
91033.992
],
[
23500.0,
271974.907
],
[
23550.0,
69556.468
]
]
},
{
"t": "09:08",
"spot": 23055.3,
"total": 410509.72,
"flip": 22997.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-17207.029
],
[
22600.0,
-51174.826
],
[
22650.0,
-38942.279
],
[
22700.0,
-93802.866
],
[
22750.0,
-49938.746
],
[
22800.0,
-190049.394
],
[
22850.0,
-88670.617
],
[
22900.0,
-188562.774
],
[
22950.0,
-84124.721
],
[
23000.0,
-357379.292
],
[
23050.0,
-74052.036
],
[
23100.0,
-70672.623
],
[
23150.0,
49686.185
],
[
23200.0,
253477.966
],
[
23250.0,
220232.054
],
[
23300.0,
192021.036
],
[
23350.0,
101490.414
],
[
23400.0,
184206.085
],
[
23450.0,
91033.992
],
[
23500.0,
271974.907
],
[
23550.0,
69556.468
]
]
},
{
"t": "09:09",
"spot": 23055.3,
"total": 410503.87,
"flip": 22997.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-17207.029
],
[
22600.0,
-51174.826
],
[
22650.0,
-38942.279
],
[
22700.0,
-93802.866
],
[
22750.0,
-49938.746
],
[
22800.0,
-190049.394
],
[
22850.0,
-88670.617
],
[
22900.0,
-188562.774
],
[
22950.0,
-84124.721
],
[
23000.0,
-357379.292
],
[
23050.0,
-74052.036
],
[
23100.0,
-70672.623
],
[
23150.0,
49686.185
],
[
23200.0,
253477.966
],
[
23250.0,
220232.054
],
[
23300.0,
192021.036
],
[
23350.0,
101490.414
],
[
23400.0,
184206.085
],
[
23450.0,
91033.992
],
[
23500.0,
271974.907
],
[
23550.0,
69556.468
]
]
},
{
"t": "09:09",
"spot": 23035.0,
"total": 409780.64,
"flip": 22977.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-17176.741
],
[
22600.0,
-51084.748
],
[
22650.0,
-38873.733
],
[
22700.0,
-93637.753
],
[
22750.0,
-49850.843
],
[
22800.0,
-189714.867
],
[
22850.0,
-88514.539
],
[
22900.0,
-188230.864
],
[
22950.0,
-83976.644
],
[
23000.0,
-356750.23
],
[
23050.0,
-73921.689
],
[
23100.0,
-70548.225
],
[
23150.0,
49598.727
],
[
23200.0,
253031.792
],
[
23250.0,
219844.4
],
[
23300.0,
191683.039
],
[
23350.0,
101311.77
],
[
23400.0,
183881.843
],
[
23450.0,
90873.753
],
[
23500.0,
271496.174
],
[
23550.0,
69434.034
]
]
},
{
"t": "09:10",
"spot": 23035.0,
"total": 409775.45,
"flip": 22977.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-17176.741
],
[
22600.0,
-51084.748
],
[
22650.0,
-38873.733
],
[
22700.0,
-93637.753
],
[
22750.0,
-49850.843
],
[
22800.0,
-189714.867
],
[
22850.0,
-88514.539
],
[
22900.0,
-188230.864
],
[
22950.0,
-83976.644
],
[
23000.0,
-356750.23
],
[
23050.0,
-73921.689
],
[
23100.0,
-70548.225
],
[
23150.0,
49598.727
],
[
23200.0,
253031.792
],
[
23250.0,
219844.4
],
[
23300.0,
191683.039
],
[
23350.0,
101311.77
],
[
23400.0,
183881.843
],
[
23450.0,
90873.753
],
[
23500.0,
271496.174
],
[
23550.0,
69434.034
]
]
},
{
"t": "09:10",
"spot": 23035.0,
"total": 409774.79,
"flip": 22977.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-17176.741
],
[
22600.0,
-51084.748
],
[
22650.0,
-38873.733
],
[
22700.0,
-93637.753
],
[
22750.0,
-49850.843
],
[
22800.0,
-189714.867
],
[
22850.0,
-88514.539
],
[
22900.0,
-188230.864
],
[
22950.0,
-83976.644
],
[
23000.0,
-356750.23
],
[
23050.0,
-73921.689
],
[
23100.0,
-70548.225
],
[
23150.0,
49598.727
],
[
23200.0,
253031.792
],
[
23250.0,
219844.4
],
[
23300.0,
191683.039
],
[
23350.0,
101311.77
],
[
23400.0,
183881.843
],
[
23450.0,
90873.753
],
[
23500.0,
271496.174
],
[
23550.0,
69434.034
]
]
},
{
"t": "09:11",
"spot": 23035.0,
"total": 409769.6,
"flip": 22977.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-17176.741
],
[
22600.0,
-51084.748
],
[
22650.0,
-38873.733
],
[
22700.0,
-93637.753
],
[
22750.0,
-49850.843
],
[
22800.0,
-189714.867
],
[
22850.0,
-88514.539
],
[
22900.0,
-188230.864
],
[
22950.0,
-83976.644
],
[
23000.0,
-356750.23
],
[
23050.0,
-73921.689
],
[
23100.0,
-70548.225
],
[
23150.0,
49598.727
],
[
23200.0,
253031.792
],
[
23250.0,
219844.4
],
[
23300.0,
191683.039
],
[
23350.0,
101311.77
],
[
23400.0,
183881.843
],
[
23450.0,
90873.753
],
[
23500.0,
271496.174
],
[
23550.0,
69434.034
]
]
},
{
"t": "09:11",
"spot": 23035.0,
"total": 409769.83,
"flip": 22977.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-17176.741
],
[
22600.0,
-51084.748
],
[
22650.0,
-38873.733
],
[
22700.0,
-93637.753
],
[
22750.0,
-49850.843
],
[
22800.0,
-189714.867
],
[
22850.0,
-88514.539
],
[
22900.0,
-188230.864
],
[
22950.0,
-83976.644
],
[
23000.0,
-356750.23
],
[
23050.0,
-73921.689
],
[
23100.0,
-70548.225
],
[
23150.0,
49598.727
],
[
23200.0,
253031.792
],
[
23250.0,
219844.4
],
[
23300.0,
191683.039
],
[
23350.0,
101311.77
],
[
23400.0,
183881.843
],
[
23450.0,
90873.753
],
[
23500.0,
271496.174
],
[
23550.0,
69434.034
]
]
},
{
"t": "09:12",
"spot": 23035.0,
"total": 409764.64,
"flip": 22977.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-17176.741
],
[
22600.0,
-51084.748
],
[
22650.0,
-38873.733
],
[
22700.0,
-93637.753
],
[
22750.0,
-49850.843
],
[
22800.0,
-189714.867
],
[
22850.0,
-88514.539
],
[
22900.0,
-188230.864
],
[
22950.0,
-83976.644
],
[
23000.0,
-356750.23
],
[
23050.0,
-73921.689
],
[
23100.0,
-70548.225
],
[
23150.0,
49598.727
],
[
23200.0,
253031.792
],
[
23250.0,
219844.4
],
[
23300.0,
191683.039
],
[
23350.0,
101311.77
],
[
23400.0,
183881.843
],
[
23450.0,
90873.753
],
[
23500.0,
271496.174
],
[
23550.0,
69434.034
]
]
},
{
"t": "09:12",
"spot": 23035.0,
"total": 409763.08,
"flip": 22977.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-17176.741
],
[
22600.0,
-51084.748
],
[
22650.0,
-38873.733
],
[
22700.0,
-93637.753
],
[
22750.0,
-49850.843
],
[
22800.0,
-189714.867
],
[
22850.0,
-88514.539
],
[
22900.0,
-188230.864
],
[
22950.0,
-83976.644
],
[
23000.0,
-356750.23
],
[
23050.0,
-73921.689
],
[
23100.0,
-70548.225
],
[
23150.0,
49598.727
],
[
23200.0,
253031.792
],
[
23250.0,
219844.4
],
[
23300.0,
191683.039
],
[
23350.0,
101311.77
],
[
23400.0,
183881.843
],
[
23450.0,
90873.753
],
[
23500.0,
271496.174
],
[
23550.0,
69434.034
]
]
},
{
"t": "09:13",
"spot": 23035.0,
"total": 409757.89,
"flip": 22977.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-17176.741
],
[
22600.0,
-51084.748
],
[
22650.0,
-38873.733
],
[
22700.0,
-93637.753
],
[
22750.0,
-49850.843
],
[
22800.0,
-189714.867
],
[
22850.0,
-88514.539
],
[
22900.0,
-188230.864
],
[
22950.0,
-83976.644
],
[
23000.0,
-356750.23
],
[
23050.0,
-73921.689
],
[
23100.0,
-70548.225
],
[
23150.0,
49598.727
],
[
23200.0,
253031.792
],
[
23250.0,
219844.4
],
[
23300.0,
191683.039
],
[
23350.0,
101311.77
],
[
23400.0,
183881.843
],
[
23450.0,
90873.753
],
[
23500.0,
271496.174
],
[
23550.0,
69434.034
]
]
},
{
"t": "09:13",
"spot": 23035.0,
"total": 409757.23,
"flip": 22977.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-17176.741
],
[
22600.0,
-51084.748
],
[
22650.0,
-38873.733
],
[
22700.0,
-93637.753
],
[
22750.0,
-49850.843
],
[
22800.0,
-189714.867
],
[
22850.0,
-88514.539
],
[
22900.0,
-188230.864
],
[
22950.0,
-83976.644
],
[
23000.0,
-356750.23
],
[
23050.0,
-73921.689
],
[
23100.0,
-70548.225
],
[
23150.0,
49598.727
],
[
23200.0,
253031.792
],
[
23250.0,
219844.4
],
[
23300.0,
191683.039
],
[
23350.0,
101311.77
],
[
23400.0,
183881.843
],
[
23450.0,
90873.753
],
[
23500.0,
271496.174
],
[
23550.0,
69434.034
]
]
},
{
"t": "09:14",
"spot": 23035.0,
"total": 409752.03,
"flip": 22977.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-17176.741
],
[
22600.0,
-51084.748
],
[
22650.0,
-38873.733
],
[
22700.0,
-93637.753
],
[
22750.0,
-49850.843
],
[
22800.0,
-189714.867
],
[
22850.0,
-88514.539
],
[
22900.0,
-188230.864
],
[
22950.0,
-83976.644
],
[
23000.0,
-356750.23
],
[
23050.0,
-73921.689
],
[
23100.0,
-70548.225
],
[
23150.0,
49598.727
],
[
23200.0,
253031.792
],
[
23250.0,
219844.4
],
[
23300.0,
191683.039
],
[
23350.0,
101311.77
],
[
23400.0,
183881.843
],
[
23450.0,
90873.753
],
[
23500.0,
271496.174
],
[
23550.0,
69434.034
]
]
},
{
"t": "09:14",
"spot": 23035.0,
"total": 409752.23,
"flip": 22977.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-17176.741
],
[
22600.0,
-51084.748
],
[
22650.0,
-38873.733
],
[
22700.0,
-93637.753
],
[
22750.0,
-49850.843
],
[
22800.0,
-189714.867
],
[
22850.0,
-88514.539
],
[
22900.0,
-188230.864
],
[
22950.0,
-83976.644
],
[
23000.0,
-356750.23
],
[
23050.0,
-73921.689
],
[
23100.0,
-70548.225
],
[
23150.0,
49598.727
],
[
23200.0,
253031.792
],
[
23250.0,
219844.4
],
[
23300.0,
191683.039
],
[
23350.0,
101311.77
],
[
23400.0,
183881.843
],
[
23450.0,
90873.753
],
[
23500.0,
271496.174
],
[
23550.0,
69434.034
]
]
},
{
"t": "09:15",
"spot": 23035.0,
"total": 409747.05,
"flip": 22977.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-17176.741
],
[
22600.0,
-51084.748
],
[
22650.0,
-38873.733
],
[
22700.0,
-93637.753
],
[
22750.0,
-49850.843
],
[
22800.0,
-189714.867
],
[
22850.0,
-88514.539
],
[
22900.0,
-188230.864
],
[
22950.0,
-83976.644
],
[
23000.0,
-356750.23
],
[
23050.0,
-73921.689
],
[
23100.0,
-70548.225
],
[
23150.0,
49598.727
],
[
23200.0,
253031.792
],
[
23250.0,
219844.4
],
[
23300.0,
191683.039
],
[
23350.0,
101311.77
],
[
23400.0,
183881.843
],
[
23450.0,
90873.753
],
[
23500.0,
271496.174
],
[
23550.0,
69434.034
]
]
},
{
"t": "09:15",
"spot": 23083.75,
"total": 659317.6,
"flip": 23003.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-45060.669
],
[
22650.0,
-33572.62
],
[
22700.0,
-84969.369
],
[
22750.0,
-46405.885
],
[
22800.0,
-179466.822
],
[
22850.0,
-87600.14
],
[
22900.0,
-194423.633
],
[
22950.0,
-94969.108
],
[
23000.0,
-411058.045
],
[
23050.0,
-96267.608
],
[
23100.0,
-120033.203
],
[
23150.0,
41919.611
],
[
23200.0,
240505.866
],
[
23250.0,
213898.37
],
[
23300.0,
183450.711
],
[
23350.0,
116157.694
],
[
23400.0,
311060.838
],
[
23450.0,
119196.091
],
[
23500.0,
286898.648
],
[
23550.0,
73743.487
],
[
23600.0,
113948.169
]
]
},
{
"t": "09:16",
"spot": 23083.75,
"total": 659327.73,
"flip": 23003.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-45060.669
],
[
22650.0,
-33572.62
],
[
22700.0,
-84969.369
],
[
22750.0,
-46405.885
],
[
22800.0,
-179466.822
],
[
22850.0,
-87600.14
],
[
22900.0,
-194423.633
],
[
22950.0,
-94969.108
],
[
23000.0,
-411058.045
],
[
23050.0,
-96267.608
],
[
23100.0,
-120033.203
],
[
23150.0,
41919.611
],
[
23200.0,
240505.866
],
[
23250.0,
213898.37
],
[
23300.0,
183450.711
],
[
23350.0,
116157.694
],
[
23400.0,
311060.838
],
[
23450.0,
119196.091
],
[
23500.0,
286898.648
],
[
23550.0,
73743.487
],
[
23600.0,
113948.169
]
]
},
{
"t": "09:17",
"spot": 23083.75,
"total": 659348.77,
"flip": 23003.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-45060.669
],
[
22650.0,
-33572.62
],
[
22700.0,
-84969.369
],
[
22750.0,
-46405.885
],
[
22800.0,
-179466.822
],
[
22850.0,
-87600.14
],
[
22900.0,
-194423.633
],
[
22950.0,
-94969.108
],
[
23000.0,
-411058.045
],
[
23050.0,
-96267.608
],
[
23100.0,
-120033.203
],
[
23150.0,
41919.611
],
[
23200.0,
240505.866
],
[
23250.0,
213898.37
],
[
23300.0,
183450.711
],
[
23350.0,
116157.694
],
[
23400.0,
311060.838
],
[
23450.0,
119196.091
],
[
23500.0,
286898.648
],
[
23550.0,
73743.487
],
[
23600.0,
113948.169
]
]
},
{
"t": "09:17",
"spot": 23093.05,
"total": 519587.56,
"flip": 23037.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-49068.515
],
[
22650.0,
-34710.726
],
[
22700.0,
-90204.852
],
[
22750.0,
-56871.542
],
[
22800.0,
-188187.112
],
[
22850.0,
-94951.351
],
[
22900.0,
-207318.326
],
[
22950.0,
-102987.602
],
[
23000.0,
-449591.128
],
[
23050.0,
-127022.877
],
[
23100.0,
-91560.051
],
[
23150.0,
56753.725
],
[
23200.0,
303048.973
],
[
23250.0,
270711.846
],
[
23300.0,
224887.253
],
[
23350.0,
122655.131
],
[
23400.0,
217157.949
],
[
23450.0,
114734.468
],
[
23500.0,
304054.642
],
[
23550.0,
76363.619
],
[
23600.0,
118719.922
]
]
},
{
"t": "09:18",
"spot": 23093.05,
"total": 519587.22,
"flip": 23037.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-49068.515
],
[
22650.0,
-34710.726
],
[
22700.0,
-90204.852
],
[
22750.0,
-56871.542
],
[
22800.0,
-188187.112
],
[
22850.0,
-94951.351
],
[
22900.0,
-207318.326
],
[
22950.0,
-102987.602
],
[
23000.0,
-449591.128
],
[
23050.0,
-127022.877
],
[
23100.0,
-91560.051
],
[
23150.0,
56753.725
],
[
23200.0,
303048.973
],
[
23250.0,
270711.846
],
[
23300.0,
224887.253
],
[
23350.0,
122655.131
],
[
23400.0,
217157.949
],
[
23450.0,
114734.468
],
[
23500.0,
304054.642
],
[
23550.0,
76363.619
],
[
23600.0,
118719.922
]
]
},
{
"t": "09:19",
"spot": 23093.05,
"total": 519586.36,
"flip": 23037.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-49068.515
],
[
22650.0,
-34710.726
],
[
22700.0,
-90204.852
],
[
22750.0,
-56871.542
],
[
22800.0,
-188187.112
],
[
22850.0,
-94951.351
],
[
22900.0,
-207318.326
],
[
22950.0,
-102987.602
],
[
23000.0,
-449591.128
],
[
23050.0,
-127022.877
],
[
23100.0,
-91560.051
],
[
23150.0,
56753.725
],
[
23200.0,
303048.973
],
[
23250.0,
270711.846
],
[
23300.0,
224887.253
],
[
23350.0,
122655.131
],
[
23400.0,
217157.949
],
[
23450.0,
114734.468
],
[
23500.0,
304054.642
],
[
23550.0,
76363.619
],
[
23600.0,
118719.922
]
]
},
{
"t": "09:19",
"spot": 23082.75,
"total": 446465.98,
"flip": 23035.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-49575.381
],
[
22650.0,
-35628.601
],
[
22700.0,
-95265.301
],
[
22750.0,
-62307.628
],
[
22800.0,
-202716.521
],
[
22850.0,
-103858.564
],
[
22900.0,
-217290.513
],
[
22950.0,
-115720.477
],
[
23000.0,
-495620.817
],
[
23050.0,
-142958.574
],
[
23100.0,
-102707.85
],
[
23150.0,
46933.492
],
[
23200.0,
290547.916
],
[
23250.0,
274879.467
],
[
23300.0,
232665.572
],
[
23350.0,
123070.955
],
[
23400.0,
248385.797
],
[
23450.0,
122511.818
],
[
23500.0,
295682.623
],
[
23550.0,
74260.487
],
[
23600.0,
115999.122
]
]
},
{
"t": "09:20",
"spot": 23082.75,
"total": 446465.69,
"flip": 23035.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-49575.381
],
[
22650.0,
-35628.601
],
[
22700.0,
-95265.301
],
[
22750.0,
-62307.628
],
[
22800.0,
-202716.521
],
[
22850.0,
-103858.564
],
[
22900.0,
-217290.513
],
[
22950.0,
-115720.477
],
[
23000.0,
-495620.817
],
[
23050.0,
-142958.574
],
[
23100.0,
-102707.85
],
[
23150.0,
46933.492
],
[
23200.0,
290547.916
],
[
23250.0,
274879.467
],
[
23300.0,
232665.572
],
[
23350.0,
123070.955
],
[
23400.0,
248385.797
],
[
23450.0,
122511.818
],
[
23500.0,
295682.623
],
[
23550.0,
74260.487
],
[
23600.0,
115999.122
]
]
},
{
"t": "09:20",
"spot": 23068.45,
"total": 314007.72,
"flip": 23036.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-19157.747
],
[
22600.0,
-51933.715
],
[
22650.0,
-38079.282
],
[
22700.0,
-100552.128
],
[
22750.0,
-66112.899
],
[
22800.0,
-216279.346
],
[
22850.0,
-110490.951
],
[
22900.0,
-224221.299
],
[
22950.0,
-122878.876
],
[
23000.0,
-523357.061
],
[
23050.0,
-167572.753
],
[
23100.0,
-132664.519
],
[
23150.0,
40735.48
],
[
23200.0,
267610.459
],
[
23250.0,
256252.322
],
[
23300.0,
227355.181
],
[
23350.0,
128148.082
],
[
23400.0,
309087.602
],
[
23450.0,
118439.018
],
[
23500.0,
283366.14
],
[
23550.0,
70562.065
]
]
},
{
"t": "09:21",
"spot": 23068.45,
"total": 314002.42,
"flip": 23036.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-19157.747
],
[
22600.0,
-51933.715
],
[
22650.0,
-38079.282
],
[
22700.0,
-100552.128
],
[
22750.0,
-66112.899
],
[
22800.0,
-216279.346
],
[
22850.0,
-110490.951
],
[
22900.0,
-224221.299
],
[
22950.0,
-122878.876
],
[
23000.0,
-523357.061
],
[
23050.0,
-167572.753
],
[
23100.0,
-132664.519
],
[
23150.0,
40735.48
],
[
23200.0,
267610.459
],
[
23250.0,
256252.322
],
[
23300.0,
227355.181
],
[
23350.0,
128148.082
],
[
23400.0,
309087.602
],
[
23450.0,
118439.018
],
[
23500.0,
283366.14
],
[
23550.0,
70562.065
]
]
},
{
"t": "09:21",
"spot": 23084.65,
"total": 522763.93,
"flip": 23033.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-49617.496
],
[
22650.0,
-36321.221
],
[
22700.0,
-95332.364
],
[
22750.0,
-63166.119
],
[
22800.0,
-209179.951
],
[
22850.0,
-106941.562
],
[
22900.0,
-218592.623
],
[
22950.0,
-121060.492
],
[
23000.0,
-513336.998
],
[
23050.0,
-165417.341
],
[
23100.0,
-135359.385
],
[
23150.0,
48110.269
],
[
23200.0,
282192.473
],
[
23250.0,
270571.432
],
[
23300.0,
234248.027
],
[
23350.0,
127889.786
],
[
23400.0,
325733.173
],
[
23450.0,
125953.444
],
[
23500.0,
302603.059
],
[
23550.0,
73932.285
],
[
23600.0,
115448.341
]
]
},
{
"t": "09:22",
"spot": 23084.65,
"total": 522763.21,
"flip": 23033.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-49617.496
],
[
22650.0,
-36321.221
],
[
22700.0,
-95332.364
],
[
22750.0,
-63166.119
],
[
22800.0,
-209179.951
],
[
22850.0,
-106941.562
],
[
22900.0,
-218592.623
],
[
22950.0,
-121060.492
],
[
23000.0,
-513336.998
],
[
23050.0,
-165417.341
],
[
23100.0,
-135359.385
],
[
23150.0,
48110.269
],
[
23200.0,
282192.473
],
[
23250.0,
270571.432
],
[
23300.0,
234248.027
],
[
23350.0,
127889.786
],
[
23400.0,
325733.173
],
[
23450.0,
125953.444
],
[
23500.0,
302603.059
],
[
23550.0,
73932.285
],
[
23600.0,
115448.341
]
]
},
{
"t": "09:22",
"spot": 23087.45,
"total": 472408.35,
"flip": 23041.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-50052.829
],
[
22650.0,
-36512.449
],
[
22700.0,
-96632.473
],
[
22750.0,
-63990.02
],
[
22800.0,
-211966.132
],
[
22850.0,
-107125.713
],
[
22900.0,
-222619.154
],
[
22950.0,
-121791.173
],
[
23000.0,
-516228.732
],
[
23050.0,
-182161.851
],
[
23100.0,
-152976.863
],
[
23150.0,
51068.437
],
[
23200.0,
283928.037
],
[
23250.0,
265716.404
],
[
23300.0,
232846.831
],
[
23350.0,
131067.335
],
[
23400.0,
329635.597
],
[
23450.0,
128273.528
],
[
23500.0,
308084.934
],
[
23550.0,
75223.802
],
[
23600.0,
114764.925
]
]
},
{
"t": "09:23",
"spot": 23087.45,
"total": 472407.64,
"flip": 23041.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-50052.829
],
[
22650.0,
-36512.449
],
[
22700.0,
-96632.473
],
[
22750.0,
-63990.02
],
[
22800.0,
-211966.132
],
[
22850.0,
-107125.713
],
[
22900.0,
-222619.154
],
[
22950.0,
-121791.173
],
[
23000.0,
-516228.732
],
[
23050.0,
-182161.851
],
[
23100.0,
-152976.863
],
[
23150.0,
51068.437
],
[
23200.0,
283928.037
],
[
23250.0,
265716.404
],
[
23300.0,
232846.831
],
[
23350.0,
131067.335
],
[
23400.0,
329635.597
],
[
23450.0,
128273.528
],
[
23500.0,
308084.934
],
[
23550.0,
75223.802
],
[
23600.0,
114764.925
]
]
},
{
"t": "09:24",
"spot": 23087.45,
"total": 472406.14,
"flip": 23041.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-50052.829
],
[
22650.0,
-36512.449
],
[
22700.0,
-96632.473
],
[
22750.0,
-63990.02
],
[
22800.0,
-211966.132
],
[
22850.0,
-107125.713
],
[
22900.0,
-222619.154
],
[
22950.0,
-121791.173
],
[
23000.0,
-516228.732
],
[
23050.0,
-182161.851
],
[
23100.0,
-152976.863
],
[
23150.0,
51068.437
],
[
23200.0,
283928.037
],
[
23250.0,
265716.404
],
[
23300.0,
232846.831
],
[
23350.0,
131067.335
],
[
23400.0,
329635.597
],
[
23450.0,
128273.528
],
[
23500.0,
308084.934
],
[
23550.0,
75223.802
],
[
23600.0,
114764.925
]
]
},
{
"t": "09:24",
"spot": 23080.15,
"total": 336438.6,
"flip": 23048.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-50771.946
],
[
22650.0,
-37311.563
],
[
22700.0,
-104158.156
],
[
22750.0,
-65156.506
],
[
22800.0,
-218656.378
],
[
22850.0,
-112478.417
],
[
22900.0,
-240918.073
],
[
22950.0,
-128033.304
],
[
23000.0,
-554352.976
],
[
23050.0,
-203833.621
],
[
23100.0,
-172157.364
],
[
23150.0,
54622.188
],
[
23200.0,
277625.701
],
[
23250.0,
261406.451
],
[
23300.0,
235721.887
],
[
23350.0,
136709.525
],
[
23400.0,
321227.278
],
[
23450.0,
129106.112
],
[
23500.0,
302443.931
],
[
23550.0,
73058.78
],
[
23600.0,
112329.673
]
]
},
{
"t": "09:25",
"spot": 23080.15,
"total": 336432.14,
"flip": 23048.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-50771.946
],
[
22650.0,
-37311.563
],
[
22700.0,
-104158.156
],
[
22750.0,
-65156.506
],
[
22800.0,
-218656.378
],
[
22850.0,
-112478.417
],
[
22900.0,
-240918.073
],
[
22950.0,
-128033.304
],
[
23000.0,
-554352.976
],
[
23050.0,
-203833.621
],
[
23100.0,
-172157.364
],
[
23150.0,
54622.188
],
[
23200.0,
277625.701
],
[
23250.0,
261406.451
],
[
23300.0,
235721.887
],
[
23350.0,
136709.525
],
[
23400.0,
321227.278
],
[
23450.0,
129106.112
],
[
23500.0,
302443.931
],
[
23550.0,
73058.78
],
[
23600.0,
112329.673
]
]
},
{
"t": "09:25",
"spot": 23078.85,
"total": 296641.15,
"flip": 23051.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-50865.131
],
[
22650.0,
-37408.806
],
[
22700.0,
-105133.843
],
[
22750.0,
-66818.36
],
[
22800.0,
-223010.911
],
[
22850.0,
-115324.422
],
[
22900.0,
-243746.526
],
[
22950.0,
-132108.984
],
[
23000.0,
-563541.194
],
[
23050.0,
-211633.618
],
[
23100.0,
-181001.526
],
[
23150.0,
56167.061
],
[
23200.0,
284191.134
],
[
23250.0,
261273.757
],
[
23300.0,
244511.518
],
[
23350.0,
137748.921
],
[
23400.0,
322370.649
],
[
23450.0,
128064.159
],
[
23500.0,
304605.238
],
[
23550.0,
73143.626
],
[
23600.0,
111401.162
]
]
},
{
"t": "09:26",
"spot": 23078.85,
"total": 296632.72,
"flip": 23051.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-50865.131
],
[
22650.0,
-37408.806
],
[
22700.0,
-105133.843
],
[
22750.0,
-66818.36
],
[
22800.0,
-223010.911
],
[
22850.0,
-115324.422
],
[
22900.0,
-243746.526
],
[
22950.0,
-132108.984
],
[
23000.0,
-563541.194
],
[
23050.0,
-211633.618
],
[
23100.0,
-181001.526
],
[
23150.0,
56167.061
],
[
23200.0,
284191.134
],
[
23250.0,
261273.757
],
[
23300.0,
244511.518
],
[
23350.0,
137748.921
],
[
23400.0,
322370.649
],
[
23450.0,
128064.159
],
[
23500.0,
304605.238
],
[
23550.0,
73143.626
],
[
23600.0,
111401.162
]
]
},
{
"t": "09:27",
"spot": 23078.85,
"total": 296616.67,
"flip": 23051.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-50865.131
],
[
22650.0,
-37408.806
],
[
22700.0,
-105133.843
],
[
22750.0,
-66818.36
],
[
22800.0,
-223010.911
],
[
22850.0,
-115324.422
],
[
22900.0,
-243746.526
],
[
22950.0,
-132108.984
],
[
23000.0,
-563541.194
],
[
23050.0,
-211633.618
],
[
23100.0,
-181001.526
],
[
23150.0,
56167.061
],
[
23200.0,
284191.134
],
[
23250.0,
261273.757
],
[
23300.0,
244511.518
],
[
23350.0,
137748.921
],
[
23400.0,
322370.649
],
[
23450.0,
128064.159
],
[
23500.0,
304605.238
],
[
23550.0,
73143.626
],
[
23600.0,
111401.162
]
]
},
{
"t": "09:27",
"spot": 23088.95,
"total": 404461.57,
"flip": 23051.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-48088.508
],
[
22650.0,
-36213.555
],
[
22700.0,
-101306.688
],
[
22750.0,
-64396.302
],
[
22800.0,
-216028.303
],
[
22850.0,
-113011.927
],
[
22900.0,
-238139.649
],
[
22950.0,
-129551.308
],
[
23000.0,
-561387.105
],
[
23050.0,
-206712.848
],
[
23100.0,
-171168.015
],
[
23150.0,
71668.136
],
[
23200.0,
301753.757
],
[
23250.0,
269674.271
],
[
23300.0,
246410.241
],
[
23350.0,
138386.833
],
[
23400.0,
314527.058
],
[
23450.0,
134631.406
],
[
23500.0,
317822.668
],
[
23550.0,
76285.355
],
[
23600.0,
113969.061
]
]
},
{
"t": "09:28",
"spot": 23088.95,
"total": 404464.6,
"flip": 23051.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-48088.508
],
[
22650.0,
-36213.555
],
[
22700.0,
-101306.688
],
[
22750.0,
-64396.302
],
[
22800.0,
-216028.303
],
[
22850.0,
-113011.927
],
[
22900.0,
-238139.649
],
[
22950.0,
-129551.308
],
[
23000.0,
-561387.105
],
[
23050.0,
-206712.848
],
[
23100.0,
-171168.015
],
[
23150.0,
71668.136
],
[
23200.0,
301753.757
],
[
23250.0,
269674.271
],
[
23300.0,
246410.241
],
[
23350.0,
138386.833
],
[
23400.0,
314527.058
],
[
23450.0,
134631.406
],
[
23500.0,
317822.668
],
[
23550.0,
76285.355
],
[
23600.0,
113969.061
]
]
},
{
"t": "09:29",
"spot": 23088.95,
"total": 404471.0,
"flip": 23051.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-48088.508
],
[
22650.0,
-36213.555
],
[
22700.0,
-101306.688
],
[
22750.0,
-64396.302
],
[
22800.0,
-216028.303
],
[
22850.0,
-113011.927
],
[
22900.0,
-238139.649
],
[
22950.0,
-129551.308
],
[
23000.0,
-561387.105
],
[
23050.0,
-206712.848
],
[
23100.0,
-171168.015
],
[
23150.0,
71668.136
],
[
23200.0,
301753.757
],
[
23250.0,
269674.271
],
[
23300.0,
246410.241
],
[
23350.0,
138386.833
],
[
23400.0,
314527.058
],
[
23450.0,
134631.406
],
[
23500.0,
317822.668
],
[
23550.0,
76285.355
],
[
23600.0,
113969.061
]
]
},
{
"t": "09:29",
"spot": 23108.8,
"total": 421116.93,
"flip": 23069.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-46159.582
],
[
22650.0,
-35403.481
],
[
22700.0,
-95460.59
],
[
22750.0,
-62173.354
],
[
22800.0,
-198819.982
],
[
22850.0,
-109548.385
],
[
22900.0,
-231648.303
],
[
22950.0,
-125201.883
],
[
23000.0,
-550328.059
],
[
23050.0,
-211712.025
],
[
23100.0,
-196408.602
],
[
23150.0,
68165.537
],
[
23200.0,
313089.192
],
[
23250.0,
274604.03
],
[
23300.0,
266314.519
],
[
23350.0,
143863.194
],
[
23400.0,
249432.87
],
[
23450.0,
131426.818
],
[
23500.0,
341752.756
],
[
23550.0,
81079.893
],
[
23600.0,
124494.49
]
]
},
{
"t": "09:30",
"spot": 23108.8,
"total": 421123.02,
"flip": 23069.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-46159.582
],
[
22650.0,
-35403.481
],
[
22700.0,
-95460.59
],
[
22750.0,
-62173.354
],
[
22800.0,
-198819.982
],
[
22850.0,
-109548.385
],
[
22900.0,
-231648.303
],
[
22950.0,
-125201.883
],
[
23000.0,
-550328.059
],
[
23050.0,
-211712.025
],
[
23100.0,
-196408.602
],
[
23150.0,
68165.537
],
[
23200.0,
313089.192
],
[
23250.0,
274604.03
],
[
23300.0,
266314.519
],
[
23350.0,
143863.194
],
[
23400.0,
249432.87
],
[
23450.0,
131426.818
],
[
23500.0,
341752.756
],
[
23550.0,
81079.893
],
[
23600.0,
124494.49
]
]
},
{
"t": "09:31",
"spot": 23108.8,
"total": 421138.56,
"flip": 23069.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-46159.582
],
[
22650.0,
-35403.481
],
[
22700.0,
-95460.59
],
[
22750.0,
-62173.354
],
[
22800.0,
-198819.982
],
[
22850.0,
-109548.385
],
[
22900.0,
-231648.303
],
[
22950.0,
-125201.883
],
[
23000.0,
-550328.059
],
[
23050.0,
-211712.025
],
[
23100.0,
-196408.602
],
[
23150.0,
68165.537
],
[
23200.0,
313089.192
],
[
23250.0,
274604.03
],
[
23300.0,
266314.519
],
[
23350.0,
143863.194
],
[
23400.0,
249432.87
],
[
23450.0,
131426.818
],
[
23500.0,
341752.756
],
[
23550.0,
81079.893
],
[
23600.0,
124494.49
]
]
},
{
"t": "09:31",
"spot": 23111.4,
"total": 344860.75,
"flip": 23079.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-46662.433
],
[
22650.0,
-35299.582
],
[
22700.0,
-93710.721
],
[
22750.0,
-62495.479
],
[
22800.0,
-198956.528
],
[
22850.0,
-112722.391
],
[
22900.0,
-226918.9
],
[
22950.0,
-127965.596
],
[
23000.0,
-547308.02
],
[
23050.0,
-211185.511
],
[
23100.0,
-190261.716
],
[
23150.0,
91278.849
],
[
23200.0,
362099.977
],
[
23250.0,
285407.513
],
[
23300.0,
299211.286
],
[
23350.0,
145981.439
],
[
23400.0,
240402.331
],
[
23450.0,
118839.275
],
[
23500.0,
265036.255
],
[
23550.0,
78544.02
],
[
23600.0,
124759.463
]
]
},
{
"t": "09:32",
"spot": 23111.4,
"total": 344866.01,
"flip": 23079.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-46662.433
],
[
22650.0,
-35299.582
],
[
22700.0,
-93710.721
],
[
22750.0,
-62495.479
],
[
22800.0,
-198956.528
],
[
22850.0,
-112722.391
],
[
22900.0,
-226918.9
],
[
22950.0,
-127965.596
],
[
23000.0,
-547308.02
],
[
23050.0,
-211185.511
],
[
23100.0,
-190261.716
],
[
23150.0,
91278.849
],
[
23200.0,
362099.977
],
[
23250.0,
285407.513
],
[
23300.0,
299211.286
],
[
23350.0,
145981.439
],
[
23400.0,
240402.331
],
[
23450.0,
118839.275
],
[
23500.0,
265036.255
],
[
23550.0,
78544.02
],
[
23600.0,
124759.463
]
]
},
{
"t": "09:33",
"spot": 23111.4,
"total": 344876.02,
"flip": 23079.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-46662.433
],
[
22650.0,
-35299.582
],
[
22700.0,
-93710.721
],
[
22750.0,
-62495.479
],
[
22800.0,
-198956.528
],
[
22850.0,
-112722.391
],
[
22900.0,
-226918.9
],
[
22950.0,
-127965.596
],
[
23000.0,
-547308.02
],
[
23050.0,
-211185.511
],
[
23100.0,
-190261.716
],
[
23150.0,
91278.849
],
[
23200.0,
362099.977
],
[
23250.0,
285407.513
],
[
23300.0,
299211.286
],
[
23350.0,
145981.439
],
[
23400.0,
240402.331
],
[
23450.0,
118839.275
],
[
23500.0,
265036.255
],
[
23550.0,
78544.02
],
[
23600.0,
124759.463
]
]
},
{
"t": "09:33",
"spot": 23108.0,
"total": 316875.63,
"flip": 23078.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-46945.332
],
[
22650.0,
-35628.666
],
[
22700.0,
-96884.235
],
[
22750.0,
-63470.866
],
[
22800.0,
-203216.258
],
[
22850.0,
-115431.677
],
[
22900.0,
-230247.786
],
[
22950.0,
-128089.053
],
[
23000.0,
-549607.594
],
[
23050.0,
-211484.079
],
[
23100.0,
-182568.331
],
[
23150.0,
92222.282
],
[
23200.0,
359846.237
],
[
23250.0,
285058.164
],
[
23300.0,
300671.977
],
[
23350.0,
144202.314
],
[
23400.0,
237903.04
],
[
23450.0,
117517.34
],
[
23500.0,
261961.166
],
[
23550.0,
81971.742
],
[
23600.0,
122017.714
]
]
},
{
"t": "09:34",
"spot": 23108.0,
"total": 316878.96,
"flip": 23078.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-46945.332
],
[
22650.0,
-35628.666
],
[
22700.0,
-96884.235
],
[
22750.0,
-63470.866
],
[
22800.0,
-203216.258
],
[
22850.0,
-115431.677
],
[
22900.0,
-230247.786
],
[
22950.0,
-128089.053
],
[
23000.0,
-549607.594
],
[
23050.0,
-211484.079
],
[
23100.0,
-182568.331
],
[
23150.0,
92222.282
],
[
23200.0,
359846.237
],
[
23250.0,
285058.164
],
[
23300.0,
300671.977
],
[
23350.0,
144202.314
],
[
23400.0,
237903.04
],
[
23450.0,
117517.34
],
[
23500.0,
261961.166
],
[
23550.0,
81971.742
],
[
23600.0,
122017.714
]
]
},
{
"t": "09:34",
"spot": 23111.95,
"total": 367478.47,
"flip": 23078.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-46756.778
],
[
22650.0,
-34687.357
],
[
22700.0,
-95056.532
],
[
22750.0,
-62803.6
],
[
22800.0,
-201966.008
],
[
22850.0,
-115237.741
],
[
22900.0,
-228465.319
],
[
22950.0,
-125463.485
],
[
23000.0,
-536604.919
],
[
23050.0,
-208034.887
],
[
23100.0,
-168979.989
],
[
23150.0,
101310.764
],
[
23200.0,
375507.4
],
[
23250.0,
295759.547
],
[
23300.0,
315344.32
],
[
23350.0,
148112.973
],
[
23400.0,
241817.028
],
[
23450.0,
118115.184
],
[
23500.0,
250274.835
],
[
23550.0,
78519.006
],
[
23600.0,
121856.791
]
]
},
{
"t": "09:35",
"spot": 23111.95,
"total": 367481.09,
"flip": 23078.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-46756.778
],
[
22650.0,
-34687.357
],
[
22700.0,
-95056.532
],
[
22750.0,
-62803.6
],
[
22800.0,
-201966.008
],
[
22850.0,
-115237.741
],
[
22900.0,
-228465.319
],
[
22950.0,
-125463.485
],
[
23000.0,
-536604.919
],
[
23050.0,
-208034.887
],
[
23100.0,
-168979.989
],
[
23150.0,
101310.764
],
[
23200.0,
375507.4
],
[
23250.0,
295759.547
],
[
23300.0,
315344.32
],
[
23350.0,
148112.973
],
[
23400.0,
241817.028
],
[
23450.0,
118115.184
],
[
23500.0,
250274.835
],
[
23550.0,
78519.006
],
[
23600.0,
121856.791
]
]
},
{
"t": "09:36",
"spot": 23111.95,
"total": 367486.07,
"flip": 23078.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-46756.778
],
[
22650.0,
-34687.357
],
[
22700.0,
-95056.532
],
[
22750.0,
-62803.6
],
[
22800.0,
-201966.008
],
[
22850.0,
-115237.741
],
[
22900.0,
-228465.319
],
[
22950.0,
-125463.485
],
[
23000.0,
-536604.919
],
[
23050.0,
-208034.887
],
[
23100.0,
-168979.989
],
[
23150.0,
101310.764
],
[
23200.0,
375507.4
],
[
23250.0,
295759.547
],
[
23300.0,
315344.32
],
[
23350.0,
148112.973
],
[
23400.0,
241817.028
],
[
23450.0,
118115.184
],
[
23500.0,
250274.835
],
[
23550.0,
78519.006
],
[
23600.0,
121856.791
]
]
},
{
"t": "09:36",
"spot": 23098.35,
"total": 235495.64,
"flip": 23076.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-48715.178
],
[
22650.0,
-36476.918
],
[
22700.0,
-101349.677
],
[
22750.0,
-66707.639
],
[
22800.0,
-211106.161
],
[
22850.0,
-121282.919
],
[
22900.0,
-238104.928
],
[
22950.0,
-130397.719
],
[
23000.0,
-553392.775
],
[
23050.0,
-217910.9
],
[
23100.0,
-166595.75
],
[
23150.0,
104785.837
],
[
23200.0,
370511.528
],
[
23250.0,
292992.48
],
[
23300.0,
308633.402
],
[
23350.0,
145805.649
],
[
23400.0,
234385.599
],
[
23450.0,
115340.607
],
[
23500.0,
242079.048
],
[
23550.0,
74767.19
],
[
23600.0,
115899.261
]
]
},
{
"t": "09:37",
"spot": 23098.35,
"total": 235486.78,
"flip": 23076.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-48715.178
],
[
22650.0,
-36476.918
],
[
22700.0,
-101349.677
],
[
22750.0,
-66707.639
],
[
22800.0,
-211106.161
],
[
22850.0,
-121282.919
],
[
22900.0,
-238104.928
],
[
22950.0,
-130397.719
],
[
23000.0,
-553392.775
],
[
23050.0,
-217910.9
],
[
23100.0,
-166595.75
],
[
23150.0,
104785.837
],
[
23200.0,
370511.528
],
[
23250.0,
292992.48
],
[
23300.0,
308633.402
],
[
23350.0,
145805.649
],
[
23400.0,
234385.599
],
[
23450.0,
115340.607
],
[
23500.0,
242079.048
],
[
23550.0,
74767.19
],
[
23600.0,
115899.261
]
]
},
{
"t": "09:37",
"spot": 23087.3,
"total": 163763.19,
"flip": 23072.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-52007.746
],
[
22650.0,
-38219.324
],
[
22700.0,
-105575.446
],
[
22750.0,
-69608.642
],
[
22800.0,
-220043.144
],
[
22850.0,
-126763.005
],
[
22900.0,
-245013.766
],
[
22950.0,
-134565.75
],
[
23000.0,
-572387.155
],
[
23050.0,
-238932.423
],
[
23100.0,
-190053.211
],
[
23150.0,
96631.488
],
[
23200.0,
345021.6
],
[
23250.0,
277295.223
],
[
23300.0,
296093.993
],
[
23350.0,
141488.697
],
[
23400.0,
231972.115
],
[
23450.0,
116343.521
],
[
23500.0,
295564.429
],
[
23550.0,
75222.014
],
[
23600.0,
112582.416
]
]
},
{
"t": "09:38",
"spot": 23087.3,
"total": 163753.21,
"flip": 23072.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-52007.746
],
[
22650.0,
-38219.324
],
[
22700.0,
-105575.446
],
[
22750.0,
-69608.642
],
[
22800.0,
-220043.144
],
[
22850.0,
-126763.005
],
[
22900.0,
-245013.766
],
[
22950.0,
-134565.75
],
[
23000.0,
-572387.155
],
[
23050.0,
-238932.423
],
[
23100.0,
-190053.211
],
[
23150.0,
96631.488
],
[
23200.0,
345021.6
],
[
23250.0,
277295.223
],
[
23300.0,
296093.993
],
[
23350.0,
141488.697
],
[
23400.0,
231972.115
],
[
23450.0,
116343.521
],
[
23500.0,
295564.429
],
[
23550.0,
75222.014
],
[
23600.0,
112582.416
]
]
},
{
"t": "09:39",
"spot": 23087.3,
"total": 163732.12,
"flip": 23072.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-52007.746
],
[
22650.0,
-38219.324
],
[
22700.0,
-105575.446
],
[
22750.0,
-69608.642
],
[
22800.0,
-220043.144
],
[
22850.0,
-126763.005
],
[
22900.0,
-245013.766
],
[
22950.0,
-134565.75
],
[
23000.0,
-572387.155
],
[
23050.0,
-238932.423
],
[
23100.0,
-190053.211
],
[
23150.0,
96631.488
],
[
23200.0,
345021.6
],
[
23250.0,
277295.223
],
[
23300.0,
296093.993
],
[
23350.0,
141488.697
],
[
23400.0,
231972.115
],
[
23450.0,
116343.521
],
[
23500.0,
295564.429
],
[
23550.0,
75222.014
],
[
23600.0,
112582.416
]
]
},
{
"t": "09:39",
"spot": 23082.15,
"total": 303894.52,
"flip": 23054.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-54149.351
],
[
22650.0,
-39700.126
],
[
22700.0,
-107475.235
],
[
22750.0,
-70156.508
],
[
22800.0,
-225051.064
],
[
22850.0,
-128298.65
],
[
22900.0,
-245995.786
],
[
22950.0,
-131445.845
],
[
23000.0,
-522880.13
],
[
23050.0,
-191941.63
],
[
23100.0,
-92657.089
],
[
23150.0,
137649.001
],
[
23200.0,
403788.732
],
[
23250.0,
296897.119
],
[
23300.0,
316181.309
],
[
23350.0,
144831.351
],
[
23400.0,
225889.343
],
[
23450.0,
107149.017
],
[
23500.0,
220160.949
],
[
23550.0,
70318.558
],
[
23600.0,
109905.638
]
]
},
{
"t": "09:40",
"spot": 23082.15,
"total": 303883.49,
"flip": 23054.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-54149.351
],
[
22650.0,
-39700.126
],
[
22700.0,
-107475.235
],
[
22750.0,
-70156.508
],
[
22800.0,
-225051.064
],
[
22850.0,
-128298.65
],
[
22900.0,
-245995.786
],
[
22950.0,
-131445.845
],
[
23000.0,
-522880.13
],
[
23050.0,
-191941.63
],
[
23100.0,
-92657.089
],
[
23150.0,
137649.001
],
[
23200.0,
403788.732
],
[
23250.0,
296897.119
],
[
23300.0,
316181.309
],
[
23350.0,
144831.351
],
[
23400.0,
225889.343
],
[
23450.0,
107149.017
],
[
23500.0,
220160.949
],
[
23550.0,
70318.558
],
[
23600.0,
109905.638
]
]
},
{
"t": "09:40",
"spot": 23071.0,
"total": 216478.09,
"flip": 23050.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-22264.467
],
[
22600.0,
-57026.395
],
[
22650.0,
-41245.529
],
[
22700.0,
-111175.528
],
[
22750.0,
-73175.982
],
[
22800.0,
-231898.618
],
[
22850.0,
-130740.391
],
[
22900.0,
-251512.146
],
[
22950.0,
-135660.279
],
[
23000.0,
-529764.608
],
[
23050.0,
-200702.548
],
[
23100.0,
-107339.83
],
[
23150.0,
130658.488
],
[
23200.0,
381954.587
],
[
23250.0,
282709.97
],
[
23300.0,
297659.483
],
[
23350.0,
140706.688
],
[
23400.0,
223094.254
],
[
23450.0,
104433.198
],
[
23500.0,
263633.556
],
[
23550.0,
68622.565
]
]
},
{
"t": "09:41",
"spot": 23071.0,
"total": 216469.4,
"flip": 23050.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-22264.467
],
[
22600.0,
-57026.395
],
[
22650.0,
-41245.529
],
[
22700.0,
-111175.528
],
[
22750.0,
-73175.982
],
[
22800.0,
-231898.618
],
[
22850.0,
-130740.391
],
[
22900.0,
-251512.146
],
[
22950.0,
-135660.279
],
[
23000.0,
-529764.608
],
[
23050.0,
-200702.548
],
[
23100.0,
-107339.83
],
[
23150.0,
130658.488
],
[
23200.0,
381954.587
],
[
23250.0,
282709.97
],
[
23300.0,
297659.483
],
[
23350.0,
140706.688
],
[
23400.0,
223094.254
],
[
23450.0,
104433.198
],
[
23500.0,
263633.556
],
[
23550.0,
68622.565
]
]
},
{
"t": "09:42",
"spot": 23071.0,
"total": 216448.97,
"flip": 23050.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-22264.467
],
[
22600.0,
-57026.395
],
[
22650.0,
-41245.529
],
[
22700.0,
-111175.528
],
[
22750.0,
-73175.982
],
[
22800.0,
-231898.618
],
[
22850.0,
-130740.391
],
[
22900.0,
-251512.146
],
[
22950.0,
-135660.279
],
[
23000.0,
-529764.608
],
[
23050.0,
-200702.548
],
[
23100.0,
-107339.83
],
[
23150.0,
130658.488
],
[
23200.0,
381954.587
],
[
23250.0,
282709.97
],
[
23300.0,
297659.483
],
[
23350.0,
140706.688
],
[
23400.0,
223094.254
],
[
23450.0,
104433.198
],
[
23500.0,
263633.556
],
[
23550.0,
68622.565
]
]
},
{
"t": "09:42",
"spot": 23067.2,
"total": 213440.36,
"flip": 23046.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-23554.581
],
[
22600.0,
-58115.702
],
[
22650.0,
-43015.769
],
[
22700.0,
-114401.222
],
[
22750.0,
-72974.278
],
[
22800.0,
-229742.534
],
[
22850.0,
-128826.836
],
[
22900.0,
-255786.756
],
[
22950.0,
-136492.849
],
[
23000.0,
-493056.1
],
[
23050.0,
-199047.321
],
[
23100.0,
-56090.07
],
[
23150.0,
150678.703
],
[
23200.0,
390163.105
],
[
23250.0,
289336.679
],
[
23300.0,
305974.472
],
[
23350.0,
142835.966
],
[
23400.0,
215110.949
],
[
23450.0,
103115.288
],
[
23500.0,
205738.714
],
[
23550.0,
68812.497
]
]
},
{
"t": "09:43",
"spot": 23067.2,
"total": 213426.47,
"flip": 23046.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-23554.581
],
[
22600.0,
-58115.702
],
[
22650.0,
-43015.769
],
[
22700.0,
-114401.222
],
[
22750.0,
-72974.278
],
[
22800.0,
-229742.534
],
[
22850.0,
-128826.836
],
[
22900.0,
-255786.756
],
[
22950.0,
-136492.849
],
[
23000.0,
-493056.1
],
[
23050.0,
-199047.321
],
[
23100.0,
-56090.07
],
[
23150.0,
150678.703
],
[
23200.0,
390163.105
],
[
23250.0,
289336.679
],
[
23300.0,
305974.472
],
[
23350.0,
142835.966
],
[
23400.0,
215110.949
],
[
23450.0,
103115.288
],
[
23500.0,
205738.714
],
[
23550.0,
68812.497
]
]
},
{
"t": "09:43",
"spot": 23053.45,
"total": 229786.87,
"flip": 23031.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-24399.058
],
[
22600.0,
-62839.366
],
[
22650.0,
-45930.215
],
[
22700.0,
-120492.586
],
[
22750.0,
-75496.984
],
[
22800.0,
-238986.003
],
[
22850.0,
-131640.111
],
[
22900.0,
-257705.55
],
[
22950.0,
-137379.597
],
[
23000.0,
-474928.058
],
[
23050.0,
-179656.393
],
[
23100.0,
-33833.167
],
[
23150.0,
158566.485
],
[
23200.0,
382692.04
],
[
23250.0,
278053.862
],
[
23300.0,
292507.146
],
[
23350.0,
137366.057
],
[
23400.0,
215376.503
],
[
23450.0,
99718.654
],
[
23500.0,
236431.921
],
[
23550.0,
67049.111
]
]
},
{
"t": "09:44",
"spot": 23053.45,
"total": 229769.72,
"flip": 23031.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-24399.058
],
[
22600.0,
-62839.366
],
[
22650.0,
-45930.215
],
[
22700.0,
-120492.586
],
[
22750.0,
-75496.984
],
[
22800.0,
-238986.003
],
[
22850.0,
-131640.111
],
[
22900.0,
-257705.55
],
[
22950.0,
-137379.597
],
[
23000.0,
-474928.058
],
[
23050.0,
-179656.393
],
[
23100.0,
-33833.167
],
[
23150.0,
158566.485
],
[
23200.0,
382692.04
],
[
23250.0,
278053.862
],
[
23300.0,
292507.146
],
[
23350.0,
137366.057
],
[
23400.0,
215376.503
],
[
23450.0,
99718.654
],
[
23500.0,
236431.921
],
[
23550.0,
67049.111
]
]
},
{
"t": "09:45",
"spot": 23053.45,
"total": 229733.5,
"flip": 23031.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-24399.058
],
[
22600.0,
-62839.366
],
[
22650.0,
-45930.215
],
[
22700.0,
-120492.586
],
[
22750.0,
-75496.984
],
[
22800.0,
-238986.003
],
[
22850.0,
-131640.111
],
[
22900.0,
-257705.55
],
[
22950.0,
-137379.597
],
[
23000.0,
-474928.058
],
[
23050.0,
-179656.393
],
[
23100.0,
-33833.167
],
[
23150.0,
158566.485
],
[
23200.0,
382692.04
],
[
23250.0,
278053.862
],
[
23300.0,
292507.146
],
[
23350.0,
137366.057
],
[
23400.0,
215376.503
],
[
23450.0,
99718.654
],
[
23500.0,
236431.921
],
[
23550.0,
67049.111
]
]
},
{
"t": "09:45",
"spot": 23058.8,
"total": 362607.39,
"flip": 23023.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-24095.722
],
[
22600.0,
-61993.581
],
[
22650.0,
-44638.79
],
[
22700.0,
-119923.169
],
[
22750.0,
-73007.719
],
[
22800.0,
-239264.839
],
[
22850.0,
-130130.195
],
[
22900.0,
-254127.22
],
[
22950.0,
-136799.642
],
[
23000.0,
-470391.491
],
[
23050.0,
-148028.34
],
[
23100.0,
10863.512
],
[
23150.0,
157136.462
],
[
23200.0,
405049.572
],
[
23250.0,
279112.633
],
[
23300.0,
302835.306
],
[
23350.0,
143646.65
],
[
23400.0,
211016.747
],
[
23450.0,
102723.226
],
[
23500.0,
215471.222
],
[
23550.0,
66887.758
]
]
},
{
"t": "09:46",
"spot": 23058.8,
"total": 362597.98,
"flip": 23023.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-24095.722
],
[
22600.0,
-61993.581
],
[
22650.0,
-44638.79
],
[
22700.0,
-119923.169
],
[
22750.0,
-73007.719
],
[
22800.0,
-239264.839
],
[
22850.0,
-130130.195
],
[
22900.0,
-254127.22
],
[
22950.0,
-136799.642
],
[
23000.0,
-470391.491
],
[
23050.0,
-148028.34
],
[
23100.0,
10863.512
],
[
23150.0,
157136.462
],
[
23200.0,
405049.572
],
[
23250.0,
279112.633
],
[
23300.0,
302835.306
],
[
23350.0,
143646.65
],
[
23400.0,
211016.747
],
[
23450.0,
102723.226
],
[
23500.0,
215471.222
],
[
23550.0,
66887.758
]
]
},
{
"t": "09:47",
"spot": 23058.8,
"total": 362577.34,
"flip": 23023.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-24095.722
],
[
22600.0,
-61993.581
],
[
22650.0,
-44638.79
],
[
22700.0,
-119923.169
],
[
22750.0,
-73007.719
],
[
22800.0,
-239264.839
],
[
22850.0,
-130130.195
],
[
22900.0,
-254127.22
],
[
22950.0,
-136799.642
],
[
23000.0,
-470391.491
],
[
23050.0,
-148028.34
],
[
23100.0,
10863.512
],
[
23150.0,
157136.462
],
[
23200.0,
405049.572
],
[
23250.0,
279112.633
],
[
23300.0,
302835.306
],
[
23350.0,
143646.65
],
[
23400.0,
211016.747
],
[
23450.0,
102723.226
],
[
23500.0,
215471.222
],
[
23550.0,
66887.758
]
]
},
{
"t": "09:47",
"spot": 23059.45,
"total": 385818.85,
"flip": 23022.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-24087.038
],
[
22600.0,
-62524.667
],
[
22650.0,
-45423.952
],
[
22700.0,
-122493.361
],
[
22750.0,
-74233.196
],
[
22800.0,
-242045.548
],
[
22850.0,
-131163.439
],
[
22900.0,
-255788.84
],
[
22950.0,
-142466.031
],
[
23000.0,
-497433.599
],
[
23050.0,
-161925.849
],
[
23100.0,
-16174.713
],
[
23150.0,
150776.048
],
[
23200.0,
392339.342
],
[
23250.0,
272419.612
],
[
23300.0,
301326.155
],
[
23350.0,
145172.57
],
[
23400.0,
225858.321
],
[
23450.0,
104224.26
],
[
23500.0,
283138.966
],
[
23550.0,
67067.976
]
]
},
{
"t": "09:48",
"spot": 23059.45,
"total": 385809.86,
"flip": 23022.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-24087.038
],
[
22600.0,
-62524.667
],
[
22650.0,
-45423.952
],
[
22700.0,
-122493.361
],
[
22750.0,
-74233.196
],
[
22800.0,
-242045.548
],
[
22850.0,
-131163.439
],
[
22900.0,
-255788.84
],
[
22950.0,
-142466.031
],
[
23000.0,
-497433.599
],
[
23050.0,
-161925.849
],
[
23100.0,
-16174.713
],
[
23150.0,
150776.048
],
[
23200.0,
392339.342
],
[
23250.0,
272419.612
],
[
23300.0,
301326.155
],
[
23350.0,
145172.57
],
[
23400.0,
225858.321
],
[
23450.0,
104224.26
],
[
23500.0,
283138.966
],
[
23550.0,
67067.976
]
]
},
{
"t": "09:49",
"spot": 23059.45,
"total": 385788.2,
"flip": 23022.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-24087.038
],
[
22600.0,
-62524.667
],
[
22650.0,
-45423.952
],
[
22700.0,
-122493.361
],
[
22750.0,
-74233.196
],
[
22800.0,
-242045.548
],
[
22850.0,
-131163.439
],
[
22900.0,
-255788.84
],
[
22950.0,
-142466.031
],
[
23000.0,
-497433.599
],
[
23050.0,
-161925.849
],
[
23100.0,
-16174.713
],
[
23150.0,
150776.048
],
[
23200.0,
392339.342
],
[
23250.0,
272419.612
],
[
23300.0,
301326.155
],
[
23350.0,
145172.57
],
[
23400.0,
225858.321
],
[
23450.0,
104224.26
],
[
23500.0,
283138.966
],
[
23550.0,
67067.976
]
]
},
{
"t": "09:49",
"spot": 23053.35,
"total": 380916.76,
"flip": 23017.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-24699.462
],
[
22600.0,
-64199.469
],
[
22650.0,
-46864.377
],
[
22700.0,
-125690.485
],
[
22750.0,
-75376.021
],
[
22800.0,
-244529.969
],
[
22850.0,
-133830.036
],
[
22900.0,
-256834.41
],
[
22950.0,
-144797.36
],
[
23000.0,
-502923.883
],
[
23050.0,
-160989.025
],
[
23100.0,
9020.086
],
[
23150.0,
157549.243
],
[
23200.0,
412944.303
],
[
23250.0,
273878.138
],
[
23300.0,
303449.501
],
[
23350.0,
142383.055
],
[
23400.0,
216464.779
],
[
23450.0,
102760.875
],
[
23500.0,
279222.451
],
[
23550.0,
65502.77
]
]
},
{
"t": "09:50",
"spot": 23053.35,
"total": 380900.96,
"flip": 23017.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-24699.462
],
[
22600.0,
-64199.469
],
[
22650.0,
-46864.377
],
[
22700.0,
-125690.485
],
[
22750.0,
-75376.021
],
[
22800.0,
-244529.969
],
[
22850.0,
-133830.036
],
[
22900.0,
-256834.41
],
[
22950.0,
-144797.36
],
[
23000.0,
-502923.883
],
[
23050.0,
-160989.025
],
[
23100.0,
9020.086
],
[
23150.0,
157549.243
],
[
23200.0,
412944.303
],
[
23250.0,
273878.138
],
[
23300.0,
303449.501
],
[
23350.0,
142383.055
],
[
23400.0,
216464.779
],
[
23450.0,
102760.875
],
[
23500.0,
279222.451
],
[
23550.0,
65502.77
]
]
},
{
"t": "09:51",
"spot": 23053.35,
"total": 380870.86,
"flip": 23017.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-24699.462
],
[
22600.0,
-64199.469
],
[
22650.0,
-46864.377
],
[
22700.0,
-125690.485
],
[
22750.0,
-75376.021
],
[
22800.0,
-244529.969
],
[
22850.0,
-133830.036
],
[
22900.0,
-256834.41
],
[
22950.0,
-144797.36
],
[
23000.0,
-502923.883
],
[
23050.0,
-160989.025
],
[
23100.0,
9020.086
],
[
23150.0,
157549.243
],
[
23200.0,
412944.303
],
[
23250.0,
273878.138
],
[
23300.0,
303449.501
],
[
23350.0,
142383.055
],
[
23400.0,
216464.779
],
[
23450.0,
102760.875
],
[
23500.0,
279222.451
],
[
23550.0,
65502.77
]
]
},
{
"t": "09:51",
"spot": 23049.3,
"total": 333117.1,
"flip": 23017.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-25336.268
],
[
22600.0,
-65870.949
],
[
22650.0,
-48141.642
],
[
22700.0,
-129533.644
],
[
22750.0,
-76812.468
],
[
22800.0,
-247883.889
],
[
22850.0,
-135500.598
],
[
22900.0,
-260691.694
],
[
22950.0,
-147238.081
],
[
23000.0,
-529611.119
],
[
23050.0,
-182552.815
],
[
23100.0,
-7497.626
],
[
23150.0,
143893.445
],
[
23200.0,
401077.791
],
[
23250.0,
264043.491
],
[
23300.0,
295638.177
],
[
23350.0,
142331.034
],
[
23400.0,
241276.927
],
[
23450.0,
121520.003
],
[
23500.0,
280445.399
],
[
23550.0,
65834.07
]
]
},
{
"t": "09:52",
"spot": 23049.3,
"total": 333101.44,
"flip": 23017.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-25336.268
],
[
22600.0,
-65870.949
],
[
22650.0,
-48141.642
],
[
22700.0,
-129533.644
],
[
22750.0,
-76812.468
],
[
22800.0,
-247883.889
],
[
22850.0,
-135500.598
],
[
22900.0,
-260691.694
],
[
22950.0,
-147238.081
],
[
23000.0,
-529611.119
],
[
23050.0,
-182552.815
],
[
23100.0,
-7497.626
],
[
23150.0,
143893.445
],
[
23200.0,
401077.791
],
[
23250.0,
264043.491
],
[
23300.0,
295638.177
],
[
23350.0,
142331.034
],
[
23400.0,
241276.927
],
[
23450.0,
121520.003
],
[
23500.0,
280445.399
],
[
23550.0,
65834.07
]
]
},
{
"t": "09:52",
"spot": 23039.45,
"total": 229445.74,
"flip": 23016.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-26094.651
],
[
22600.0,
-67186.677
],
[
22650.0,
-50079.596
],
[
22700.0,
-134101.181
],
[
22750.0,
-78720.765
],
[
22800.0,
-256531.941
],
[
22850.0,
-137538.61
],
[
22900.0,
-267843.934
],
[
22950.0,
-151132.1
],
[
23000.0,
-531949.691
],
[
23050.0,
-181491.624
],
[
23100.0,
-17557.168
],
[
23150.0,
139840.785
],
[
23200.0,
395810.011
],
[
23250.0,
256800.751
],
[
23300.0,
291931.078
],
[
23350.0,
141757.62
],
[
23400.0,
235003.29
],
[
23450.0,
112208.719
],
[
23500.0,
271033.814
],
[
23550.0,
63783.248
]
]
},
{
"t": "09:53",
"spot": 23039.45,
"total": 229427.52,
"flip": 23016.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-26094.651
],
[
22600.0,
-67186.677
],
[
22650.0,
-50079.596
],
[
22700.0,
-134101.181
],
[
22750.0,
-78720.765
],
[
22800.0,
-256531.941
],
[
22850.0,
-137538.61
],
[
22900.0,
-267843.934
],
[
22950.0,
-151132.1
],
[
23000.0,
-531949.691
],
[
23050.0,
-181491.624
],
[
23100.0,
-17557.168
],
[
23150.0,
139840.785
],
[
23200.0,
395810.011
],
[
23250.0,
256800.751
],
[
23300.0,
291931.078
],
[
23350.0,
141757.62
],
[
23400.0,
235003.29
],
[
23450.0,
112208.719
],
[
23500.0,
271033.814
],
[
23550.0,
63783.248
]
]
},
{
"t": "09:54",
"spot": 23039.45,
"total": 229390.14,
"flip": 23016.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-26094.651
],
[
22600.0,
-67186.677
],
[
22650.0,
-50079.596
],
[
22700.0,
-134101.181
],
[
22750.0,
-78720.765
],
[
22800.0,
-256531.941
],
[
22850.0,
-137538.61
],
[
22900.0,
-267843.934
],
[
22950.0,
-151132.1
],
[
23000.0,
-531949.691
],
[
23050.0,
-181491.624
],
[
23100.0,
-17557.168
],
[
23150.0,
139840.785
],
[
23200.0,
395810.011
],
[
23250.0,
256800.751
],
[
23300.0,
291931.078
],
[
23350.0,
141757.62
],
[
23400.0,
235003.29
],
[
23450.0,
112208.719
],
[
23500.0,
271033.814
],
[
23550.0,
63783.248
]
]
},
{
"t": "09:54",
"spot": 23045.55,
"total": 307098.22,
"flip": 23016.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-25629.805
],
[
22600.0,
-65720.291
],
[
22650.0,
-48077.6
],
[
22700.0,
-131766.171
],
[
22750.0,
-76934.72
],
[
22800.0,
-258197.367
],
[
22850.0,
-133879.575
],
[
22900.0,
-269748.894
],
[
22950.0,
-153283.695
],
[
23000.0,
-553881.063
],
[
23050.0,
-181402.599
],
[
23100.0,
4739.38
],
[
23150.0,
134395.602
],
[
23200.0,
401972.639
],
[
23250.0,
256098.929
],
[
23300.0,
295130.212
],
[
23350.0,
145504.321
],
[
23400.0,
272452.935
],
[
23450.0,
120574.743
],
[
23500.0,
274606.819
],
[
23550.0,
63394.279
]
]
},
{
"t": "09:55",
"spot": 23045.55,
"total": 307084.25,
"flip": 23016.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-25629.805
],
[
22600.0,
-65720.291
],
[
22650.0,
-48077.6
],
[
22700.0,
-131766.171
],
[
22750.0,
-76934.72
],
[
22800.0,
-258197.367
],
[
22850.0,
-133879.575
],
[
22900.0,
-269748.894
],
[
22950.0,
-153283.695
],
[
23000.0,
-553881.063
],
[
23050.0,
-181402.599
],
[
23100.0,
4739.38
],
[
23150.0,
134395.602
],
[
23200.0,
401972.639
],
[
23250.0,
256098.929
],
[
23300.0,
295130.212
],
[
23350.0,
145504.321
],
[
23400.0,
272452.935
],
[
23450.0,
120574.743
],
[
23500.0,
274606.819
],
[
23550.0,
63394.279
]
]
},
{
"t": "09:55",
"spot": 23047.45,
"total": 332379.43,
"flip": 23016.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-25649.382
],
[
22600.0,
-64351.315
],
[
22650.0,
-48319.11
],
[
22700.0,
-130480.934
],
[
22750.0,
-76242.148
],
[
22800.0,
-255662.774
],
[
22850.0,
-134537.696
],
[
22900.0,
-271339.444
],
[
22950.0,
-153795.504
],
[
23000.0,
-570203.451
],
[
23050.0,
-183305.299
],
[
23100.0,
27965.141
],
[
23150.0,
143186.746
],
[
23200.0,
407286.219
],
[
23250.0,
256968.594
],
[
23300.0,
298387.559
],
[
23350.0,
146756.034
],
[
23400.0,
268574.632
],
[
23450.0,
120413.738
],
[
23500.0,
280827.307
],
[
23550.0,
64982.49
]
]
},
{
"t": "09:56",
"spot": 23047.45,
"total": 332366.81,
"flip": 23016.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-25649.382
],
[
22600.0,
-64351.315
],
[
22650.0,
-48319.11
],
[
22700.0,
-130480.934
],
[
22750.0,
-76242.148
],
[
22800.0,
-255662.774
],
[
22850.0,
-134537.696
],
[
22900.0,
-271339.444
],
[
22950.0,
-153795.504
],
[
23000.0,
-570203.451
],
[
23050.0,
-183305.299
],
[
23100.0,
27965.141
],
[
23150.0,
143186.746
],
[
23200.0,
407286.219
],
[
23250.0,
256968.594
],
[
23300.0,
298387.559
],
[
23350.0,
146756.034
],
[
23400.0,
268574.632
],
[
23450.0,
120413.738
],
[
23500.0,
280827.307
],
[
23550.0,
64982.49
]
]
},
{
"t": "09:57",
"spot": 23047.45,
"total": 332340.11,
"flip": 23016.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-25649.382
],
[
22600.0,
-64351.315
],
[
22650.0,
-48319.11
],
[
22700.0,
-130480.934
],
[
22750.0,
-76242.148
],
[
22800.0,
-255662.774
],
[
22850.0,
-134537.696
],
[
22900.0,
-271339.444
],
[
22950.0,
-153795.504
],
[
23000.0,
-570203.451
],
[
23050.0,
-183305.299
],
[
23100.0,
27965.141
],
[
23150.0,
143186.746
],
[
23200.0,
407286.219
],
[
23250.0,
256968.594
],
[
23300.0,
298387.559
],
[
23350.0,
146756.034
],
[
23400.0,
268574.632
],
[
23450.0,
120413.738
],
[
23500.0,
280827.307
],
[
23550.0,
64982.49
]
]
},
{
"t": "09:57",
"spot": 23056.7,
"total": 401474.47,
"flip": 23020.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-25397.124
],
[
22600.0,
-63139.28
],
[
22650.0,
-45789.019
],
[
22700.0,
-125130.869
],
[
22750.0,
-75365.9
],
[
22800.0,
-256734.203
],
[
22850.0,
-132757.786
],
[
22900.0,
-275661.422
],
[
22950.0,
-155713.647
],
[
23000.0,
-558457.948
],
[
23050.0,
-188689.24
],
[
23100.0,
26812.32
],
[
23150.0,
166452.231
],
[
23200.0,
427196.771
],
[
23250.0,
268457.392
],
[
23300.0,
302865.948
],
[
23350.0,
152097.471
],
[
23400.0,
235937.389
],
[
23450.0,
123269.425
],
[
23500.0,
288034.058
],
[
23550.0,
64755.633
]
]
},
{
"t": "09:58",
"spot": 23056.7,
"total": 401464.86,
"flip": 23020.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-25397.124
],
[
22600.0,
-63139.28
],
[
22650.0,
-45789.019
],
[
22700.0,
-125130.869
],
[
22750.0,
-75365.9
],
[
22800.0,
-256734.203
],
[
22850.0,
-132757.786
],
[
22900.0,
-275661.422
],
[
22950.0,
-155713.647
],
[
23000.0,
-558457.948
],
[
23050.0,
-188689.24
],
[
23100.0,
26812.32
],
[
23150.0,
166452.231
],
[
23200.0,
427196.771
],
[
23250.0,
268457.392
],
[
23300.0,
302865.948
],
[
23350.0,
152097.471
],
[
23400.0,
235937.389
],
[
23450.0,
123269.425
],
[
23500.0,
288034.058
],
[
23550.0,
64755.633
]
]
},
{
"t": "09:59",
"spot": 23056.7,
"total": 401446.51,
"flip": 23020.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-25397.124
],
[
22600.0,
-63139.28
],
[
22650.0,
-45789.019
],
[
22700.0,
-125130.869
],
[
22750.0,
-75365.9
],
[
22800.0,
-256734.203
],
[
22850.0,
-132757.786
],
[
22900.0,
-275661.422
],
[
22950.0,
-155713.647
],
[
23000.0,
-558457.948
],
[
23050.0,
-188689.24
],
[
23100.0,
26812.32
],
[
23150.0,
166452.231
],
[
23200.0,
427196.771
],
[
23250.0,
268457.392
],
[
23300.0,
302865.948
],
[
23350.0,
152097.471
],
[
23400.0,
235937.389
],
[
23450.0,
123269.425
],
[
23500.0,
288034.058
],
[
23550.0,
64755.633
]
]
},
{
"t": "09:59",
"spot": 23059.55,
"total": 462449.42,
"flip": 23017.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-25598.319
],
[
22600.0,
-63034.426
],
[
22650.0,
-45070.325
],
[
22700.0,
-125596.48
],
[
22750.0,
-73867.979
],
[
22800.0,
-251506.834
],
[
22850.0,
-132361.572
],
[
22900.0,
-273924.42
],
[
22950.0,
-152880.231
],
[
23000.0,
-547064.245
],
[
23050.0,
-197260.036
],
[
23100.0,
36370.044
],
[
23150.0,
170073.968
],
[
23200.0,
437020.699
],
[
23250.0,
272724.234
],
[
23300.0,
310273.773
],
[
23350.0,
156998.61
],
[
23400.0,
238140.989
],
[
23450.0,
118240.505
],
[
23500.0,
287134.463
],
[
23550.0,
66620.359
]
]
},
{
"t": "10:00",
"spot": 23059.55,
"total": 462445.27,
"flip": 23017.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-25598.319
],
[
22600.0,
-63034.426
],
[
22650.0,
-45070.325
],
[
22700.0,
-125596.48
],
[
22750.0,
-73867.979
],
[
22800.0,
-251506.834
],
[
22850.0,
-132361.572
],
[
22900.0,
-273924.42
],
[
22950.0,
-152880.231
],
[
23000.0,
-547064.245
],
[
23050.0,
-197260.036
],
[
23100.0,
36370.044
],
[
23150.0,
170073.968
],
[
23200.0,
437020.699
],
[
23250.0,
272724.234
],
[
23300.0,
310273.773
],
[
23350.0,
156998.61
],
[
23400.0,
238140.989
],
[
23450.0,
118240.505
],
[
23500.0,
287134.463
],
[
23550.0,
66620.359
]
]
},
{
"t": "10:01",
"spot": 23059.55,
"total": 462436.53,
"flip": 23017.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-25598.319
],
[
22600.0,
-63034.426
],
[
22650.0,
-45070.325
],
[
22700.0,
-125596.48
],
[
22750.0,
-73867.979
],
[
22800.0,
-251506.834
],
[
22850.0,
-132361.572
],
[
22900.0,
-273924.42
],
[
22950.0,
-152880.231
],
[
23000.0,
-547064.245
],
[
23050.0,
-197260.036
],
[
23100.0,
36370.044
],
[
23150.0,
170073.968
],
[
23200.0,
437020.699
],
[
23250.0,
272724.234
],
[
23300.0,
310273.773
],
[
23350.0,
156998.61
],
[
23400.0,
238140.989
],
[
23450.0,
118240.505
],
[
23500.0,
287134.463
],
[
23550.0,
66620.359
]
]
},
{
"t": "10:01",
"spot": 23058.45,
"total": 444825.23,
"flip": 23018.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-26558.234
],
[
22600.0,
-63507.637
],
[
22650.0,
-46122.215
],
[
22700.0,
-126736.496
],
[
22750.0,
-74351.792
],
[
22800.0,
-253820.892
],
[
22850.0,
-133138.576
],
[
22900.0,
-273880.405
],
[
22950.0,
-157295.387
],
[
23000.0,
-544437.388
],
[
23050.0,
-194955.978
],
[
23100.0,
50473.153
],
[
23150.0,
175914.42
],
[
23200.0,
448701.368
],
[
23250.0,
274858.982
],
[
23300.0,
313090.382
],
[
23350.0,
155634.377
],
[
23400.0,
234210.456
],
[
23450.0,
108798.167
],
[
23500.0,
287640.903
],
[
23550.0,
67144.243
]
]
},
{
"t": "10:02",
"spot": 23058.45,
"total": 444816.49,
"flip": 23018.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-26558.234
],
[
22600.0,
-63507.637
],
[
22650.0,
-46122.215
],
[
22700.0,
-126736.496
],
[
22750.0,
-74351.792
],
[
22800.0,
-253820.892
],
[
22850.0,
-133138.576
],
[
22900.0,
-273880.405
],
[
22950.0,
-157295.387
],
[
23000.0,
-544437.388
],
[
23050.0,
-194955.978
],
[
23100.0,
50473.153
],
[
23150.0,
175914.42
],
[
23200.0,
448701.368
],
[
23250.0,
274858.982
],
[
23300.0,
313090.382
],
[
23350.0,
155634.377
],
[
23400.0,
234210.456
],
[
23450.0,
108798.167
],
[
23500.0,
287640.903
],
[
23550.0,
67144.243
]
]
},
{
"t": "10:03",
"spot": 23058.45,
"total": 444799.84,
"flip": 23018.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-26558.234
],
[
22600.0,
-63507.637
],
[
22650.0,
-46122.215
],
[
22700.0,
-126736.496
],
[
22750.0,
-74351.792
],
[
22800.0,
-253820.892
],
[
22850.0,
-133138.576
],
[
22900.0,
-273880.405
],
[
22950.0,
-157295.387
],
[
23000.0,
-544437.388
],
[
23050.0,
-194955.978
],
[
23100.0,
50473.153
],
[
23150.0,
175914.42
],
[
23200.0,
448701.368
],
[
23250.0,
274858.982
],
[
23300.0,
313090.382
],
[
23350.0,
155634.377
],
[
23400.0,
234210.456
],
[
23450.0,
108798.167
],
[
23500.0,
287640.903
],
[
23550.0,
67144.243
]
]
},
{
"t": "10:03",
"spot": 23074.0,
"total": 698711.73,
"flip": 23012.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-24989.301
],
[
22600.0,
-59028.463
],
[
22650.0,
-43680.445
],
[
22700.0,
-120982.805
],
[
22750.0,
-69558.0
],
[
22800.0,
-242496.993
],
[
22850.0,
-132226.199
],
[
22900.0,
-266761.528
],
[
22950.0,
-153693.859
],
[
23000.0,
-517142.889
],
[
23050.0,
-177802.193
],
[
23100.0,
57090.399
],
[
23150.0,
187890.122
],
[
23200.0,
465483.24
],
[
23250.0,
285026.45
],
[
23300.0,
328014.947
],
[
23350.0,
167007.786
],
[
23400.0,
243904.304
],
[
23450.0,
115355.451
],
[
23500.0,
304621.302
],
[
23550.0,
70665.125
]
]
},
{
"t": "10:04",
"spot": 23074.0,
"total": 698719.5,
"flip": 23012.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-24989.301
],
[
22600.0,
-59028.463
],
[
22650.0,
-43680.445
],
[
22700.0,
-120982.805
],
[
22750.0,
-69558.0
],
[
22800.0,
-242496.993
],
[
22850.0,
-132226.199
],
[
22900.0,
-266761.528
],
[
22950.0,
-153693.859
],
[
23000.0,
-517142.889
],
[
23050.0,
-177802.193
],
[
23100.0,
57090.399
],
[
23150.0,
187890.122
],
[
23200.0,
465483.24
],
[
23250.0,
285026.45
],
[
23300.0,
328014.947
],
[
23350.0,
167007.786
],
[
23400.0,
243904.304
],
[
23450.0,
115355.451
],
[
23500.0,
304621.302
],
[
23550.0,
70665.125
]
]
},
{
"t": "10:04",
"spot": 23078.1,
"total": 826708.28,
"flip": 23005.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-56970.613
],
[
22650.0,
-42342.456
],
[
22700.0,
-118550.551
],
[
22750.0,
-67467.236
],
[
22800.0,
-238299.417
],
[
22850.0,
-128283.379
],
[
22900.0,
-259272.051
],
[
22950.0,
-150350.975
],
[
23000.0,
-488604.641
],
[
23050.0,
-160155.585
],
[
23100.0,
86154.177
],
[
23150.0,
202480.894
],
[
23200.0,
498268.139
],
[
23250.0,
302332.466
],
[
23300.0,
341257.071
],
[
23350.0,
170707.316
],
[
23400.0,
242888.423
],
[
23450.0,
110863.992
],
[
23500.0,
275123.163
],
[
23550.0,
72574.29
],
[
23600.0,
107992.924
]
]
},
{
"t": "10:05",
"spot": 23078.1,
"total": 826716.6,
"flip": 23005.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-56970.613
],
[
22650.0,
-42342.456
],
[
22700.0,
-118550.551
],
[
22750.0,
-67467.236
],
[
22800.0,
-238299.417
],
[
22850.0,
-128283.379
],
[
22900.0,
-259272.051
],
[
22950.0,
-150350.975
],
[
23000.0,
-488604.641
],
[
23050.0,
-160155.585
],
[
23100.0,
86154.177
],
[
23150.0,
202480.894
],
[
23200.0,
498268.139
],
[
23250.0,
302332.466
],
[
23300.0,
341257.071
],
[
23350.0,
170707.316
],
[
23400.0,
242888.423
],
[
23450.0,
110863.992
],
[
23500.0,
275123.163
],
[
23550.0,
72574.29
],
[
23600.0,
107992.924
]
]
},
{
"t": "10:06",
"spot": 23078.1,
"total": 826734.2,
"flip": 23005.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-56970.613
],
[
22650.0,
-42342.456
],
[
22700.0,
-118550.551
],
[
22750.0,
-67467.236
],
[
22800.0,
-238299.417
],
[
22850.0,
-128283.379
],
[
22900.0,
-259272.051
],
[
22950.0,
-150350.975
],
[
23000.0,
-488604.641
],
[
23050.0,
-160155.585
],
[
23100.0,
86154.177
],
[
23150.0,
202480.894
],
[
23200.0,
498268.139
],
[
23250.0,
302332.466
],
[
23300.0,
341257.071
],
[
23350.0,
170707.316
],
[
23400.0,
242888.423
],
[
23450.0,
110863.992
],
[
23500.0,
275123.163
],
[
23550.0,
72574.29
],
[
23600.0,
107992.924
]
]
},
{
"t": "10:06",
"spot": 23078.2,
"total": 750287.22,
"flip": 23013.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-57083.642
],
[
22650.0,
-42521.088
],
[
22700.0,
-116909.932
],
[
22750.0,
-67348.49
],
[
22800.0,
-238213.43
],
[
22850.0,
-131570.507
],
[
22900.0,
-266872.016
],
[
22950.0,
-152891.999
],
[
23000.0,
-522105.807
],
[
23050.0,
-183942.577
],
[
23100.0,
43973.196
],
[
23150.0,
187426.345
],
[
23200.0,
469539.118
],
[
23250.0,
293739.247
],
[
23300.0,
338494.202
],
[
23350.0,
171335.805
],
[
23400.0,
251552.996
],
[
23450.0,
117361.174
],
[
23500.0,
313838.989
],
[
23550.0,
71236.403
],
[
23600.0,
108095.932
]
]
},
{
"t": "10:07",
"spot": 23078.2,
"total": 750289.19,
"flip": 23013.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-57083.642
],
[
22650.0,
-42521.088
],
[
22700.0,
-116909.932
],
[
22750.0,
-67348.49
],
[
22800.0,
-238213.43
],
[
22850.0,
-131570.507
],
[
22900.0,
-266872.016
],
[
22950.0,
-152891.999
],
[
23000.0,
-522105.807
],
[
23050.0,
-183942.577
],
[
23100.0,
43973.196
],
[
23150.0,
187426.345
],
[
23200.0,
469539.118
],
[
23250.0,
293739.247
],
[
23300.0,
338494.202
],
[
23350.0,
171335.805
],
[
23400.0,
251552.996
],
[
23450.0,
117361.174
],
[
23500.0,
313838.989
],
[
23550.0,
71236.403
],
[
23600.0,
108095.932
]
]
},
{
"t": "10:07",
"spot": 23082.0,
"total": 731347.71,
"flip": 23019.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-55740.053
],
[
22650.0,
-41588.933
],
[
22700.0,
-115226.946
],
[
22750.0,
-66208.957
],
[
22800.0,
-236837.294
],
[
22850.0,
-134994.218
],
[
22900.0,
-265145.295
],
[
22950.0,
-154738.485
],
[
23000.0,
-531867.067
],
[
23050.0,
-199271.06
],
[
23100.0,
23901.733
],
[
23150.0,
179782.641
],
[
23200.0,
467035.45
],
[
23250.0,
294699.062
],
[
23300.0,
341427.343
],
[
23350.0,
172202.499
],
[
23400.0,
253028.688
],
[
23450.0,
115595.5
],
[
23500.0,
319212.3
],
[
23550.0,
72581.6
],
[
23600.0,
108294.414
]
]
},
{
"t": "10:08",
"spot": 23082.0,
"total": 731350.97,
"flip": 23019.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-55740.053
],
[
22650.0,
-41588.933
],
[
22700.0,
-115226.946
],
[
22750.0,
-66208.957
],
[
22800.0,
-236837.294
],
[
22850.0,
-134994.218
],
[
22900.0,
-265145.295
],
[
22950.0,
-154738.485
],
[
23000.0,
-531867.067
],
[
23050.0,
-199271.06
],
[
23100.0,
23901.733
],
[
23150.0,
179782.641
],
[
23200.0,
467035.45
],
[
23250.0,
294699.062
],
[
23300.0,
341427.343
],
[
23350.0,
172202.499
],
[
23400.0,
253028.688
],
[
23450.0,
115595.5
],
[
23500.0,
319212.3
],
[
23550.0,
72581.6
],
[
23600.0,
108294.414
]
]
},
{
"t": "10:09",
"spot": 23082.0,
"total": 731357.88,
"flip": 23019.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-55740.053
],
[
22650.0,
-41588.933
],
[
22700.0,
-115226.946
],
[
22750.0,
-66208.957
],
[
22800.0,
-236837.294
],
[
22850.0,
-134994.218
],
[
22900.0,
-265145.295
],
[
22950.0,
-154738.485
],
[
23000.0,
-531867.067
],
[
23050.0,
-199271.06
],
[
23100.0,
23901.733
],
[
23150.0,
179782.641
],
[
23200.0,
467035.45
],
[
23250.0,
294699.062
],
[
23300.0,
341427.343
],
[
23350.0,
172202.499
],
[
23400.0,
253028.688
],
[
23450.0,
115595.5
],
[
23500.0,
319212.3
],
[
23550.0,
72581.6
],
[
23600.0,
108294.414
]
]
},
{
"t": "10:09",
"spot": 23095.4,
"total": 718220.44,
"flip": 23032.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-54552.372
],
[
22650.0,
-39374.706
],
[
22700.0,
-110870.848
],
[
22750.0,
-63055.221
],
[
22800.0,
-227948.439
],
[
22850.0,
-138000.031
],
[
22900.0,
-258790.503
],
[
22950.0,
-147989.381
],
[
23000.0,
-518345.546
],
[
23050.0,
-184363.3
],
[
23100.0,
5003.205
],
[
23150.0,
178559.165
],
[
23200.0,
466219.016
],
[
23250.0,
298059.65
],
[
23300.0,
358486.403
],
[
23350.0,
176858.189
],
[
23400.0,
250873.207
],
[
23450.0,
115712.65
],
[
23500.0,
262117.679
],
[
23550.0,
77272.31
],
[
23600.0,
114335.63
]
]
},
{
"t": "10:10",
"spot": 23095.4,
"total": 718231.7,
"flip": 23032.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-54552.372
],
[
22650.0,
-39374.706
],
[
22700.0,
-110870.848
],
[
22750.0,
-63055.221
],
[
22800.0,
-227948.439
],
[
22850.0,
-138000.031
],
[
22900.0,
-258790.503
],
[
22950.0,
-147989.381
],
[
23000.0,
-518345.546
],
[
23050.0,
-184363.3
],
[
23100.0,
5003.205
],
[
23150.0,
178559.165
],
[
23200.0,
466219.016
],
[
23250.0,
298059.65
],
[
23300.0,
358486.403
],
[
23350.0,
176858.189
],
[
23400.0,
250873.207
],
[
23450.0,
115712.65
],
[
23500.0,
262117.679
],
[
23550.0,
77272.31
],
[
23600.0,
114335.63
]
]
},
{
"t": "10:10",
"spot": 23101.25,
"total": 741342.54,
"flip": 23037.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-53236.972
],
[
22650.0,
-39678.371
],
[
22700.0,
-109775.297
],
[
22750.0,
-61958.781
],
[
22800.0,
-221426.003
],
[
22850.0,
-137050.016
],
[
22900.0,
-251482.086
],
[
22950.0,
-144083.336
],
[
23000.0,
-507681.576
],
[
23050.0,
-186665.842
],
[
23100.0,
30.439
],
[
23150.0,
177980.763
],
[
23200.0,
459172.152
],
[
23250.0,
308231.591
],
[
23300.0,
366372.275
],
[
23350.0,
180243.897
],
[
23400.0,
251342.63
],
[
23450.0,
117290.547
],
[
23500.0,
245803.35
],
[
23550.0,
79161.864
],
[
23600.0,
117157.697
]
]
},
{
"t": "10:11",
"spot": 23101.25,
"total": 741353.99,
"flip": 23037.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-53236.972
],
[
22650.0,
-39678.371
],
[
22700.0,
-109775.297
],
[
22750.0,
-61958.781
],
[
22800.0,
-221426.003
],
[
22850.0,
-137050.016
],
[
22900.0,
-251482.086
],
[
22950.0,
-144083.336
],
[
23000.0,
-507681.576
],
[
23050.0,
-186665.842
],
[
23100.0,
30.439
],
[
23150.0,
177980.763
],
[
23200.0,
459172.152
],
[
23250.0,
308231.591
],
[
23300.0,
366372.275
],
[
23350.0,
180243.897
],
[
23400.0,
251342.63
],
[
23450.0,
117290.547
],
[
23500.0,
245803.35
],
[
23550.0,
79161.864
],
[
23600.0,
117157.697
]
]
},
{
"t": "10:12",
"spot": 23101.25,
"total": 741378.96,
"flip": 23037.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-53236.972
],
[
22650.0,
-39678.371
],
[
22700.0,
-109775.297
],
[
22750.0,
-61958.781
],
[
22800.0,
-221426.003
],
[
22850.0,
-137050.016
],
[
22900.0,
-251482.086
],
[
22950.0,
-144083.336
],
[
23000.0,
-507681.576
],
[
23050.0,
-186665.842
],
[
23100.0,
30.439
],
[
23150.0,
177980.763
],
[
23200.0,
459172.152
],
[
23250.0,
308231.591
],
[
23300.0,
366372.275
],
[
23350.0,
180243.897
],
[
23400.0,
251342.63
],
[
23450.0,
117290.547
],
[
23500.0,
245803.35
],
[
23550.0,
79161.864
],
[
23600.0,
117157.697
]
]
},
{
"t": "10:12",
"spot": 23099.55,
"total": 659715.8,
"flip": 23044.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-53378.717
],
[
22650.0,
-39946.623
],
[
22700.0,
-112297.725
],
[
22750.0,
-59209.985
],
[
22800.0,
-221434.625
],
[
22850.0,
-141679.688
],
[
22900.0,
-248814.105
],
[
22950.0,
-150262.176
],
[
23000.0,
-541332.826
],
[
23050.0,
-220652.592
],
[
23100.0,
-61993.173
],
[
23150.0,
155878.351
],
[
23200.0,
438745.611
],
[
23250.0,
298198.834
],
[
23300.0,
346227.69
],
[
23350.0,
177751.221
],
[
23400.0,
250335.925
],
[
23450.0,
120703.241
],
[
23500.0,
341567.635
],
[
23550.0,
79846.151
],
[
23600.0,
117263.546
]
]
},
{
"t": "10:13",
"spot": 23099.55,
"total": 659721.16,
"flip": 23044.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-53378.717
],
[
22650.0,
-39946.623
],
[
22700.0,
-112297.725
],
[
22750.0,
-59209.985
],
[
22800.0,
-221434.625
],
[
22850.0,
-141679.688
],
[
22900.0,
-248814.105
],
[
22950.0,
-150262.176
],
[
23000.0,
-541332.826
],
[
23050.0,
-220652.592
],
[
23100.0,
-61993.173
],
[
23150.0,
155878.351
],
[
23200.0,
438745.611
],
[
23250.0,
298198.834
],
[
23300.0,
346227.69
],
[
23350.0,
177751.221
],
[
23400.0,
250335.925
],
[
23450.0,
120703.241
],
[
23500.0,
341567.635
],
[
23550.0,
79846.151
],
[
23600.0,
117263.546
]
]
},
{
"t": "10:13",
"spot": 23105.0,
"total": 630328.05,
"flip": 23050.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-53425.199
],
[
22650.0,
-39015.399
],
[
22700.0,
-112579.9
],
[
22750.0,
-56833.137
],
[
22800.0,
-218280.614
],
[
22850.0,
-141366.435
],
[
22900.0,
-249414.786
],
[
22950.0,
-147028.836
],
[
23000.0,
-541971.605
],
[
23050.0,
-217279.43
],
[
23100.0,
-64811.373
],
[
23150.0,
157209.591
],
[
23200.0,
437127.444
],
[
23250.0,
302318.857
],
[
23300.0,
358106.309
],
[
23350.0,
178237.506
],
[
23400.0,
253294.367
],
[
23450.0,
121011.893
],
[
23500.0,
279211.888
],
[
23550.0,
81326.91
],
[
23600.0,
120623.883
]
]
},
{
"t": "10:14",
"spot": 23105.0,
"total": 630340.89,
"flip": 23050.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-53425.199
],
[
22650.0,
-39015.399
],
[
22700.0,
-112579.9
],
[
22750.0,
-56833.137
],
[
22800.0,
-218280.614
],
[
22850.0,
-141366.435
],
[
22900.0,
-249414.786
],
[
22950.0,
-147028.836
],
[
23000.0,
-541971.605
],
[
23050.0,
-217279.43
],
[
23100.0,
-64811.373
],
[
23150.0,
157209.591
],
[
23200.0,
437127.444
],
[
23250.0,
302318.857
],
[
23300.0,
358106.309
],
[
23350.0,
178237.506
],
[
23400.0,
253294.367
],
[
23450.0,
121011.893
],
[
23500.0,
279211.888
],
[
23550.0,
81326.91
],
[
23600.0,
120623.883
]
]
},
{
"t": "10:15",
"spot": 23105.0,
"total": 630368.05,
"flip": 23050.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-53425.199
],
[
22650.0,
-39015.399
],
[
22700.0,
-112579.9
],
[
22750.0,
-56833.137
],
[
22800.0,
-218280.614
],
[
22850.0,
-141366.435
],
[
22900.0,
-249414.786
],
[
22950.0,
-147028.836
],
[
23000.0,
-541971.605
],
[
23050.0,
-217279.43
],
[
23100.0,
-64811.373
],
[
23150.0,
157209.591
],
[
23200.0,
437127.444
],
[
23250.0,
302318.857
],
[
23300.0,
358106.309
],
[
23350.0,
178237.506
],
[
23400.0,
253294.367
],
[
23450.0,
121011.893
],
[
23500.0,
279211.888
],
[
23550.0,
81326.91
],
[
23600.0,
120623.883
]
]
},
{
"t": "10:15",
"spot": 23101.05,
"total": 482430.39,
"flip": 23059.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-53538.158
],
[
22650.0,
-39573.471
],
[
22700.0,
-117494.777
],
[
22750.0,
-56667.646
],
[
22800.0,
-219129.943
],
[
22850.0,
-144384.866
],
[
22900.0,
-253558.375
],
[
22950.0,
-152477.439
],
[
23000.0,
-557094.813
],
[
23050.0,
-229816.128
],
[
23100.0,
-100318.62
],
[
23150.0,
146780.988
],
[
23200.0,
425742.293
],
[
23250.0,
296337.702
],
[
23300.0,
343994.997
],
[
23350.0,
165793.018
],
[
23400.0,
247625.925
],
[
23450.0,
119422.191
],
[
23500.0,
279406.497
],
[
23550.0,
78266.704
],
[
23600.0,
117619.079
]
]
},
{
"t": "10:16",
"spot": 23101.05,
"total": 482437.22,
"flip": 23059.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-53538.158
],
[
22650.0,
-39573.471
],
[
22700.0,
-117494.777
],
[
22750.0,
-56667.646
],
[
22800.0,
-219129.943
],
[
22850.0,
-144384.866
],
[
22900.0,
-253558.375
],
[
22950.0,
-152477.439
],
[
23000.0,
-557094.813
],
[
23050.0,
-229816.128
],
[
23100.0,
-100318.62
],
[
23150.0,
146780.988
],
[
23200.0,
425742.293
],
[
23250.0,
296337.702
],
[
23300.0,
343994.997
],
[
23350.0,
165793.018
],
[
23400.0,
247625.925
],
[
23450.0,
119422.191
],
[
23500.0,
279406.497
],
[
23550.0,
78266.704
],
[
23600.0,
117619.079
]
]
},
{
"t": "10:17",
"spot": 23101.05,
"total": 482453.97,
"flip": 23059.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-53538.158
],
[
22650.0,
-39573.471
],
[
22700.0,
-117494.777
],
[
22750.0,
-56667.646
],
[
22800.0,
-219129.943
],
[
22850.0,
-144384.866
],
[
22900.0,
-253558.375
],
[
22950.0,
-152477.439
],
[
23000.0,
-557094.813
],
[
23050.0,
-229816.128
],
[
23100.0,
-100318.62
],
[
23150.0,
146780.988
],
[
23200.0,
425742.293
],
[
23250.0,
296337.702
],
[
23300.0,
343994.997
],
[
23350.0,
165793.018
],
[
23400.0,
247625.925
],
[
23450.0,
119422.191
],
[
23500.0,
279406.497
],
[
23550.0,
78266.704
],
[
23600.0,
117619.079
]
]
},
{
"t": "10:17",
"spot": 23102.0,
"total": 505541.39,
"flip": 23058.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-53431.981
],
[
22650.0,
-39598.283
],
[
22700.0,
-117116.712
],
[
22750.0,
-57078.436
],
[
22800.0,
-220089.61
],
[
22850.0,
-144450.476
],
[
22900.0,
-253813.829
],
[
22950.0,
-151941.748
],
[
23000.0,
-554639.069
],
[
23050.0,
-228071.659
],
[
23100.0,
-89203.305
],
[
23150.0,
153950.271
],
[
23200.0,
435657.28
],
[
23250.0,
298355.355
],
[
23300.0,
348536.3
],
[
23350.0,
167971.419
],
[
23400.0,
250811.485
],
[
23450.0,
117642.485
],
[
23500.0,
273222.637
],
[
23550.0,
77316.616
],
[
23600.0,
118215.318
]
]
},
{
"t": "10:18",
"spot": 23102.0,
"total": 505547.42,
"flip": 23058.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-53431.981
],
[
22650.0,
-39598.283
],
[
22700.0,
-117116.712
],
[
22750.0,
-57078.436
],
[
22800.0,
-220089.61
],
[
22850.0,
-144450.476
],
[
22900.0,
-253813.829
],
[
22950.0,
-151941.748
],
[
23000.0,
-554639.069
],
[
23050.0,
-228071.659
],
[
23100.0,
-89203.305
],
[
23150.0,
153950.271
],
[
23200.0,
435657.28
],
[
23250.0,
298355.355
],
[
23300.0,
348536.3
],
[
23350.0,
167971.419
],
[
23400.0,
250811.485
],
[
23450.0,
117642.485
],
[
23500.0,
273222.637
],
[
23550.0,
77316.616
],
[
23600.0,
118215.318
]
]
},
{
"t": "10:19",
"spot": 23102.0,
"total": 505561.82,
"flip": 23058.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-53431.981
],
[
22650.0,
-39598.283
],
[
22700.0,
-117116.712
],
[
22750.0,
-57078.436
],
[
22800.0,
-220089.61
],
[
22850.0,
-144450.476
],
[
22900.0,
-253813.829
],
[
22950.0,
-151941.748
],
[
23000.0,
-554639.069
],
[
23050.0,
-228071.659
],
[
23100.0,
-89203.305
],
[
23150.0,
153950.271
],
[
23200.0,
435657.28
],
[
23250.0,
298355.355
],
[
23300.0,
348536.3
],
[
23350.0,
167971.419
],
[
23400.0,
250811.485
],
[
23450.0,
117642.485
],
[
23500.0,
273222.637
],
[
23550.0,
77316.616
],
[
23600.0,
118215.318
]
]
},
{
"t": "10:19",
"spot": 23095.35,
"total": 316498.09,
"flip": 23068.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-54595.337
],
[
22650.0,
-41519.597
],
[
22700.0,
-123367.182
],
[
22750.0,
-58006.536
],
[
22800.0,
-227351.15
],
[
22850.0,
-148352.29
],
[
22900.0,
-256732.03
],
[
22950.0,
-156145.311
],
[
23000.0,
-573248.107
],
[
23050.0,
-243182.63
],
[
23100.0,
-95493.956
],
[
23150.0,
144089.661
],
[
23200.0,
436386.435
],
[
23250.0,
299190.836
],
[
23300.0,
335474.634
],
[
23350.0,
166266.272
],
[
23400.0,
243149.683
],
[
23450.0,
113721.21
],
[
23500.0,
246290.09
],
[
23550.0,
78019.899
],
[
23600.0,
114547.514
]
]
},
{
"t": "10:20",
"spot": 23095.35,
"total": 316493.76,
"flip": 23068.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-54595.337
],
[
22650.0,
-41519.597
],
[
22700.0,
-123367.182
],
[
22750.0,
-58006.536
],
[
22800.0,
-227351.15
],
[
22850.0,
-148352.29
],
[
22900.0,
-256732.03
],
[
22950.0,
-156145.311
],
[
23000.0,
-573248.107
],
[
23050.0,
-243182.63
],
[
23100.0,
-95493.956
],
[
23150.0,
144089.661
],
[
23200.0,
436386.435
],
[
23250.0,
299190.836
],
[
23300.0,
335474.634
],
[
23350.0,
166266.272
],
[
23400.0,
243149.683
],
[
23450.0,
113721.21
],
[
23500.0,
246290.09
],
[
23550.0,
78019.899
],
[
23600.0,
114547.514
]
]
},
{
"t": "10:21",
"spot": 23095.35,
"total": 316484.61,
"flip": 23068.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-54595.337
],
[
22650.0,
-41519.597
],
[
22700.0,
-123367.182
],
[
22750.0,
-58006.536
],
[
22800.0,
-227351.15
],
[
22850.0,
-148352.29
],
[
22900.0,
-256732.03
],
[
22950.0,
-156145.311
],
[
23000.0,
-573248.107
],
[
23050.0,
-243182.63
],
[
23100.0,
-95493.956
],
[
23150.0,
144089.661
],
[
23200.0,
436386.435
],
[
23250.0,
299190.836
],
[
23300.0,
335474.634
],
[
23350.0,
166266.272
],
[
23400.0,
243149.683
],
[
23450.0,
113721.21
],
[
23500.0,
246290.09
],
[
23550.0,
78019.899
],
[
23600.0,
114547.514
]
]
},
{
"t": "10:21",
"spot": 23103.15,
"total": 365064.88,
"flip": 23072.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-53770.878
],
[
22650.0,
-40421.396
],
[
22700.0,
-119675.685
],
[
22750.0,
-57814.213
],
[
22800.0,
-222629.856
],
[
22850.0,
-148109.42
],
[
22900.0,
-254288.318
],
[
22950.0,
-154280.458
],
[
23000.0,
-572810.719
],
[
23050.0,
-248947.231
],
[
23100.0,
-104862.948
],
[
23150.0,
142786.689
],
[
23200.0,
435374.474
],
[
23250.0,
299849.623
],
[
23300.0,
338172.137
],
[
23350.0,
167581.364
],
[
23400.0,
246746.733
],
[
23450.0,
118202.642
],
[
23500.0,
250921.383
],
[
23550.0,
81513.081
],
[
23600.0,
117201.596
]
]
},
{
"t": "10:22",
"spot": 23103.15,
"total": 365066.13,
"flip": 23072.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-53770.878
],
[
22650.0,
-40421.396
],
[
22700.0,
-119675.685
],
[
22750.0,
-57814.213
],
[
22800.0,
-222629.856
],
[
22850.0,
-148109.42
],
[
22900.0,
-254288.318
],
[
22950.0,
-154280.458
],
[
23000.0,
-572810.719
],
[
23050.0,
-248947.231
],
[
23100.0,
-104862.948
],
[
23150.0,
142786.689
],
[
23200.0,
435374.474
],
[
23250.0,
299849.623
],
[
23300.0,
338172.137
],
[
23350.0,
167581.364
],
[
23400.0,
246746.733
],
[
23450.0,
118202.642
],
[
23500.0,
250921.383
],
[
23550.0,
81513.081
],
[
23600.0,
117201.596
]
]
},
{
"t": "10:22",
"spot": 23098.4,
"total": 385730.89,
"flip": 23065.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-55566.752
],
[
22650.0,
-41608.92
],
[
22700.0,
-121987.563
],
[
22750.0,
-58556.687
],
[
22800.0,
-225476.094
],
[
22850.0,
-147927.609
],
[
22900.0,
-253631.76
],
[
22950.0,
-153894.63
],
[
23000.0,
-556715.797
],
[
23050.0,
-225436.735
],
[
23100.0,
-65785.243
],
[
23150.0,
161793.402
],
[
23200.0,
466703.632
],
[
23250.0,
307193.725
],
[
23300.0,
353811.095
],
[
23350.0,
167899.394
],
[
23400.0,
242107.439
],
[
23450.0,
114169.807
],
[
23500.0,
230761.876
],
[
23550.0,
76116.961
],
[
23600.0,
102295.185
]
]
},
{
"t": "10:23",
"spot": 23098.4,
"total": 385726.69,
"flip": 23065.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-55566.752
],
[
22650.0,
-41608.92
],
[
22700.0,
-121987.563
],
[
22750.0,
-58556.687
],
[
22800.0,
-225476.094
],
[
22850.0,
-147927.609
],
[
22900.0,
-253631.76
],
[
22950.0,
-153894.63
],
[
23000.0,
-556715.797
],
[
23050.0,
-225436.735
],
[
23100.0,
-65785.243
],
[
23150.0,
161793.402
],
[
23200.0,
466703.632
],
[
23250.0,
307193.725
],
[
23300.0,
353811.095
],
[
23350.0,
167899.394
],
[
23400.0,
242107.439
],
[
23450.0,
114169.807
],
[
23500.0,
230761.876
],
[
23550.0,
76116.961
],
[
23600.0,
102295.185
]
]
},
{
"t": "10:24",
"spot": 23098.4,
"total": 385717.41,
"flip": 23065.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-55566.752
],
[
22650.0,
-41608.92
],
[
22700.0,
-121987.563
],
[
22750.0,
-58556.687
],
[
22800.0,
-225476.094
],
[
22850.0,
-147927.609
],
[
22900.0,
-253631.76
],
[
22950.0,
-153894.63
],
[
23000.0,
-556715.797
],
[
23050.0,
-225436.735
],
[
23100.0,
-65785.243
],
[
23150.0,
161793.402
],
[
23200.0,
466703.632
],
[
23250.0,
307193.725
],
[
23300.0,
353811.095
],
[
23350.0,
167899.394
],
[
23400.0,
242107.439
],
[
23450.0,
114169.807
],
[
23500.0,
230761.876
],
[
23550.0,
76116.961
],
[
23600.0,
102295.185
]
]
},
{
"t": "10:24",
"spot": 23093.7,
"total": 276234.83,
"flip": 23070.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-55892.361
],
[
22650.0,
-43133.385
],
[
22700.0,
-124479.639
],
[
22750.0,
-59243.046
],
[
22800.0,
-228753.595
],
[
22850.0,
-152206.813
],
[
22900.0,
-259605.27
],
[
22950.0,
-155198.956
],
[
23000.0,
-565783.547
],
[
23050.0,
-227118.463
],
[
23100.0,
-76056.696
],
[
23150.0,
160060.414
],
[
23200.0,
456616.72
],
[
23250.0,
305265.024
],
[
23300.0,
346523.394
],
[
23350.0,
166332.714
],
[
23400.0,
236394.984
],
[
23450.0,
112528.776
],
[
23500.0,
221471.626
],
[
23550.0,
73223.611
],
[
23600.0,
93725.08
]
]
},
{
"t": "10:25",
"spot": 23093.7,
"total": 276226.96,
"flip": 23070.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-55892.361
],
[
22650.0,
-43133.385
],
[
22700.0,
-124479.639
],
[
22750.0,
-59243.046
],
[
22800.0,
-228753.595
],
[
22850.0,
-152206.813
],
[
22900.0,
-259605.27
],
[
22950.0,
-155198.956
],
[
23000.0,
-565783.547
],
[
23050.0,
-227118.463
],
[
23100.0,
-76056.696
],
[
23150.0,
160060.414
],
[
23200.0,
456616.72
],
[
23250.0,
305265.024
],
[
23300.0,
346523.394
],
[
23350.0,
166332.714
],
[
23400.0,
236394.984
],
[
23450.0,
112528.776
],
[
23500.0,
221471.626
],
[
23550.0,
73223.611
],
[
23600.0,
93725.08
]
]
},
{
"t": "10:25",
"spot": 23094.05,
"total": 292924.47,
"flip": 23069.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-57513.171
],
[
22650.0,
-43038.362
],
[
22700.0,
-123882.964
],
[
22750.0,
-59605.894
],
[
22800.0,
-230367.973
],
[
22850.0,
-153650.004
],
[
22900.0,
-257325.885
],
[
22950.0,
-153186.086
],
[
23000.0,
-552815.901
],
[
23050.0,
-222101.388
],
[
23100.0,
-60935.005
],
[
23150.0,
164722.651
],
[
23200.0,
464628.502
],
[
23250.0,
310056.881
],
[
23300.0,
352114.499
],
[
23350.0,
166257.808
],
[
23400.0,
237589.93
],
[
23450.0,
112226.792
],
[
23500.0,
214094.502
],
[
23550.0,
73135.359
],
[
23600.0,
94181.068
]
]
},
{
"t": "10:26",
"spot": 23094.05,
"total": 292913.53,
"flip": 23069.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-57513.171
],
[
22650.0,
-43038.362
],
[
22700.0,
-123882.964
],
[
22750.0,
-59605.894
],
[
22800.0,
-230367.973
],
[
22850.0,
-153650.004
],
[
22900.0,
-257325.885
],
[
22950.0,
-153186.086
],
[
23000.0,
-552815.901
],
[
23050.0,
-222101.388
],
[
23100.0,
-60935.005
],
[
23150.0,
164722.651
],
[
23200.0,
464628.502
],
[
23250.0,
310056.881
],
[
23300.0,
352114.499
],
[
23350.0,
166257.808
],
[
23400.0,
237589.93
],
[
23450.0,
112226.792
],
[
23500.0,
214094.502
],
[
23550.0,
73135.359
],
[
23600.0,
94181.068
]
]
},
{
"t": "10:27",
"spot": 23094.05,
"total": 292892.71,
"flip": 23069.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-57513.171
],
[
22650.0,
-43038.362
],
[
22700.0,
-123882.964
],
[
22750.0,
-59605.894
],
[
22800.0,
-230367.973
],
[
22850.0,
-153650.004
],
[
22900.0,
-257325.885
],
[
22950.0,
-153186.086
],
[
23000.0,
-552815.901
],
[
23050.0,
-222101.388
],
[
23100.0,
-60935.005
],
[
23150.0,
164722.651
],
[
23200.0,
464628.502
],
[
23250.0,
310056.881
],
[
23300.0,
352114.499
],
[
23350.0,
166257.808
],
[
23400.0,
237589.93
],
[
23450.0,
112226.792
],
[
23500.0,
214094.502
],
[
23550.0,
73135.359
],
[
23600.0,
94181.068
]
]
},
{
"t": "10:27",
"spot": 23089.65,
"total": 263100.09,
"flip": 23067.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-57409.853
],
[
22650.0,
-42976.757
],
[
22700.0,
-126705.245
],
[
22750.0,
-60822.071
],
[
22800.0,
-233312.694
],
[
22850.0,
-156000.536
],
[
22900.0,
-261279.38
],
[
22950.0,
-156725.002
],
[
23000.0,
-567743.569
],
[
23050.0,
-228553.491
],
[
23100.0,
-71896.807
],
[
23150.0,
165632.692
],
[
23200.0,
455236.814
],
[
23250.0,
306705.126
],
[
23300.0,
342051.441
],
[
23350.0,
161415.865
],
[
23400.0,
235604.842
],
[
23450.0,
110694.555
],
[
23500.0,
217714.636
],
[
23550.0,
73867.053
],
[
23600.0,
100464.366
]
]
},
{
"t": "10:28",
"spot": 23089.65,
"total": 263089.65,
"flip": 23067.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-57409.853
],
[
22650.0,
-42976.757
],
[
22700.0,
-126705.245
],
[
22750.0,
-60822.071
],
[
22800.0,
-233312.694
],
[
22850.0,
-156000.536
],
[
22900.0,
-261279.38
],
[
22950.0,
-156725.002
],
[
23000.0,
-567743.569
],
[
23050.0,
-228553.491
],
[
23100.0,
-71896.807
],
[
23150.0,
165632.692
],
[
23200.0,
455236.814
],
[
23250.0,
306705.126
],
[
23300.0,
342051.441
],
[
23350.0,
161415.865
],
[
23400.0,
235604.842
],
[
23450.0,
110694.555
],
[
23500.0,
217714.636
],
[
23550.0,
73867.053
],
[
23600.0,
100464.366
]
]
},
{
"t": "10:28",
"spot": 23081.3,
"total": 155209.73,
"flip": 23067.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-58575.898
],
[
22650.0,
-44800.517
],
[
22700.0,
-128353.057
],
[
22750.0,
-63183.441
],
[
22800.0,
-239680.253
],
[
22850.0,
-159936.832
],
[
22900.0,
-264512.39
],
[
22950.0,
-158876.185
],
[
23000.0,
-573852.897
],
[
23050.0,
-237931.002
],
[
23100.0,
-98853.528
],
[
23150.0,
156398.58
],
[
23200.0,
433414.394
],
[
23250.0,
292281.058
],
[
23300.0,
324200.142
],
[
23350.0,
157871.449
],
[
23400.0,
226957.686
],
[
23450.0,
108368.696
],
[
23500.0,
217279.353
],
[
23550.0,
70886.582
],
[
23600.0,
105361.961
]
]
},
{
"t": "10:29",
"spot": 23081.3,
"total": 155197.85,
"flip": 23067.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-58575.898
],
[
22650.0,
-44800.517
],
[
22700.0,
-128353.057
],
[
22750.0,
-63183.441
],
[
22800.0,
-239680.253
],
[
22850.0,
-159936.832
],
[
22900.0,
-264512.39
],
[
22950.0,
-158876.185
],
[
23000.0,
-573852.897
],
[
23050.0,
-237931.002
],
[
23100.0,
-98853.528
],
[
23150.0,
156398.58
],
[
23200.0,
433414.394
],
[
23250.0,
292281.058
],
[
23300.0,
324200.142
],
[
23350.0,
157871.449
],
[
23400.0,
226957.686
],
[
23450.0,
108368.696
],
[
23500.0,
217279.353
],
[
23550.0,
70886.582
],
[
23600.0,
105361.961
]
]
},
{
"t": "10:30",
"spot": 23081.3,
"total": 155169.67,
"flip": 23067.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-58575.898
],
[
22650.0,
-44800.517
],
[
22700.0,
-128353.057
],
[
22750.0,
-63183.441
],
[
22800.0,
-239680.253
],
[
22850.0,
-159936.832
],
[
22900.0,
-264512.39
],
[
22950.0,
-158876.185
],
[
23000.0,
-573852.897
],
[
23050.0,
-237931.002
],
[
23100.0,
-98853.528
],
[
23150.0,
156398.58
],
[
23200.0,
433414.394
],
[
23250.0,
292281.058
],
[
23300.0,
324200.142
],
[
23350.0,
157871.449
],
[
23400.0,
226957.686
],
[
23450.0,
108368.696
],
[
23500.0,
217279.353
],
[
23550.0,
70886.582
],
[
23600.0,
105361.961
]
]
},
{
"t": "10:30",
"spot": 23084.75,
"total": 151550.57,
"flip": 23071.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-57535.508
],
[
22650.0,
-43926.427
],
[
22700.0,
-128525.396
],
[
22750.0,
-64223.398
],
[
22800.0,
-240773.922
],
[
22850.0,
-159447.794
],
[
22900.0,
-264502.445
],
[
22950.0,
-162687.65
],
[
23000.0,
-584241.896
],
[
23050.0,
-253396.903
],
[
23100.0,
-110503.413
],
[
23150.0,
146764.675
],
[
23200.0,
438259.928
],
[
23250.0,
292513.506
],
[
23300.0,
330184.899
],
[
23350.0,
159470.332
],
[
23400.0,
231891.92
],
[
23450.0,
108356.605
],
[
23500.0,
235247.28
],
[
23550.0,
72010.437
],
[
23600.0,
107637.107
]
]
},
{
"t": "10:31",
"spot": 23084.75,
"total": 151539.62,
"flip": 23071.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-57535.508
],
[
22650.0,
-43926.427
],
[
22700.0,
-128525.396
],
[
22750.0,
-64223.398
],
[
22800.0,
-240773.922
],
[
22850.0,
-159447.794
],
[
22900.0,
-264502.445
],
[
22950.0,
-162687.65
],
[
23000.0,
-584241.896
],
[
23050.0,
-253396.903
],
[
23100.0,
-110503.413
],
[
23150.0,
146764.675
],
[
23200.0,
438259.928
],
[
23250.0,
292513.506
],
[
23300.0,
330184.899
],
[
23350.0,
159470.332
],
[
23400.0,
231891.92
],
[
23450.0,
108356.605
],
[
23500.0,
235247.28
],
[
23550.0,
72010.437
],
[
23600.0,
107637.107
]
]
},
{
"t": "10:32",
"spot": 23084.75,
"total": 151514.0,
"flip": 23071.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-57535.508
],
[
22650.0,
-43926.427
],
[
22700.0,
-128525.396
],
[
22750.0,
-64223.398
],
[
22800.0,
-240773.922
],
[
22850.0,
-159447.794
],
[
22900.0,
-264502.445
],
[
22950.0,
-162687.65
],
[
23000.0,
-584241.896
],
[
23050.0,
-253396.903
],
[
23100.0,
-110503.413
],
[
23150.0,
146764.675
],
[
23200.0,
438259.928
],
[
23250.0,
292513.506
],
[
23300.0,
330184.899
],
[
23350.0,
159470.332
],
[
23400.0,
231891.92
],
[
23450.0,
108356.605
],
[
23500.0,
235247.28
],
[
23550.0,
72010.437
],
[
23600.0,
107637.107
]
]
},
{
"t": "10:32",
"spot": 23076.05,
"total": 63947.49,
"flip": 23070.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-60645.781
],
[
22650.0,
-45570.122
],
[
22700.0,
-133017.652
],
[
22750.0,
-67511.294
],
[
22800.0,
-254520.698
],
[
22850.0,
-161291.937
],
[
22900.0,
-269860.329
],
[
22950.0,
-164049.419
],
[
23000.0,
-593553.82
],
[
23050.0,
-258672.983
],
[
23100.0,
-108254.788
],
[
23150.0,
148671.157
],
[
23200.0,
437540.321
],
[
23250.0,
289027.462
],
[
23300.0,
328979.398
],
[
23350.0,
156085.381
],
[
23400.0,
225550.855
],
[
23450.0,
105436.876
],
[
23500.0,
221499.676
],
[
23550.0,
72183.403
],
[
23600.0,
105337.479
]
]
},
{
"t": "10:33",
"spot": 23076.05,
"total": 63934.44,
"flip": 23070.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-60645.781
],
[
22650.0,
-45570.122
],
[
22700.0,
-133017.652
],
[
22750.0,
-67511.294
],
[
22800.0,
-254520.698
],
[
22850.0,
-161291.937
],
[
22900.0,
-269860.329
],
[
22950.0,
-164049.419
],
[
23000.0,
-593553.82
],
[
23050.0,
-258672.983
],
[
23100.0,
-108254.788
],
[
23150.0,
148671.157
],
[
23200.0,
437540.321
],
[
23250.0,
289027.462
],
[
23300.0,
328979.398
],
[
23350.0,
156085.381
],
[
23400.0,
225550.855
],
[
23450.0,
105436.876
],
[
23500.0,
221499.676
],
[
23550.0,
72183.403
],
[
23600.0,
105337.479
]
]
},
{
"t": "10:34",
"spot": 23076.05,
"total": 63894.9,
"flip": 23070.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-60645.781
],
[
22650.0,
-45570.122
],
[
22700.0,
-133017.652
],
[
22750.0,
-67511.294
],
[
22800.0,
-254520.698
],
[
22850.0,
-161291.937
],
[
22900.0,
-269860.329
],
[
22950.0,
-164049.419
],
[
23000.0,
-593553.82
],
[
23050.0,
-258672.983
],
[
23100.0,
-108254.788
],
[
23150.0,
148671.157
],
[
23200.0,
437540.321
],
[
23250.0,
289027.462
],
[
23300.0,
328979.398
],
[
23350.0,
156085.381
],
[
23400.0,
225550.855
],
[
23450.0,
105436.876
],
[
23500.0,
221499.676
],
[
23550.0,
72183.403
],
[
23600.0,
105337.479
]
]
},
{
"t": "10:34",
"spot": 23068.7,
"total": -28470.13,
"flip": 23071.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22550.0,
-25759.522
],
[
22600.0,
-61958.98
],
[
22650.0,
-46410.777
],
[
22700.0,
-136409.581
],
[
22750.0,
-70047.003
],
[
22800.0,
-258983.742
],
[
22850.0,
-163713.954
],
[
22900.0,
-276545.655
],
[
22950.0,
-171939.084
],
[
23000.0,
-609900.534
],
[
23050.0,
-265914.942
],
[
23100.0,
-101403.145
],
[
23150.0,
153380.233
],
[
23200.0,
443789.817
],
[
23250.0,
290670.263
],
[
23300.0,
326566.143
],
[
23350.0,
153320.695
],
[
23400.0,
227660.495
],
[
23450.0,
104029.789
],
[
23500.0,
225160.255
],
[
23550.0,
70419.383
]
]
},
{
"t": "10:35",
"spot": 23068.7,
"total": -28490.07,
"flip": 23071.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22550.0,
-25759.522
],
[
22600.0,
-61958.98
],
[
22650.0,
-46410.777
],
[
22700.0,
-136409.581
],
[
22750.0,
-70047.003
],
[
22800.0,
-258983.742
],
[
22850.0,
-163713.954
],
[
22900.0,
-276545.655
],
[
22950.0,
-171939.084
],
[
23000.0,
-609900.534
],
[
23050.0,
-265914.942
],
[
23100.0,
-101403.145
],
[
23150.0,
153380.233
],
[
23200.0,
443789.817
],
[
23250.0,
290670.263
],
[
23300.0,
326566.143
],
[
23350.0,
153320.695
],
[
23400.0,
227660.495
],
[
23450.0,
104029.789
],
[
23500.0,
225160.255
],
[
23550.0,
70419.383
]
]
},
{
"t": "10:36",
"spot": 23068.7,
"total": -28532.16,
"flip": 23071.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22550.0,
-25759.522
],
[
22600.0,
-61958.98
],
[
22650.0,
-46410.777
],
[
22700.0,
-136409.581
],
[
22750.0,
-70047.003
],
[
22800.0,
-258983.742
],
[
22850.0,
-163713.954
],
[
22900.0,
-276545.655
],
[
22950.0,
-171939.084
],
[
23000.0,
-609900.534
],
[
23050.0,
-265914.942
],
[
23100.0,
-101403.145
],
[
23150.0,
153380.233
],
[
23200.0,
443789.817
],
[
23250.0,
290670.263
],
[
23300.0,
326566.143
],
[
23350.0,
153320.695
],
[
23400.0,
227660.495
],
[
23450.0,
104029.789
],
[
23500.0,
225160.255
],
[
23550.0,
70419.383
]
]
},
{
"t": "10:36",
"spot": 23061.5,
"total": 36467.13,
"flip": 23058.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-26485.694
],
[
22600.0,
-63830.816
],
[
22650.0,
-47675.405
],
[
22700.0,
-138485.805
],
[
22750.0,
-71588.764
],
[
22800.0,
-265725.542
],
[
22850.0,
-169851.789
],
[
22900.0,
-283271.977
],
[
22950.0,
-176604.387
],
[
23000.0,
-615176.748
],
[
23050.0,
-274264.971
],
[
23100.0,
-69823.054
],
[
23150.0,
159054.244
],
[
23200.0,
446348.924
],
[
23250.0,
282240.45
],
[
23300.0,
316088.014
],
[
23350.0,
150874.693
],
[
23400.0,
234821.966
],
[
23450.0,
105762.861
],
[
23500.0,
287159.658
],
[
23550.0,
69236.004
]
]
},
{
"t": "10:37",
"spot": 23061.5,
"total": 36444.25,
"flip": 23058.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-26485.694
],
[
22600.0,
-63830.816
],
[
22650.0,
-47675.405
],
[
22700.0,
-138485.805
],
[
22750.0,
-71588.764
],
[
22800.0,
-265725.542
],
[
22850.0,
-169851.789
],
[
22900.0,
-283271.977
],
[
22950.0,
-176604.387
],
[
23000.0,
-615176.748
],
[
23050.0,
-274264.971
],
[
23100.0,
-69823.054
],
[
23150.0,
159054.244
],
[
23200.0,
446348.924
],
[
23250.0,
282240.45
],
[
23300.0,
316088.014
],
[
23350.0,
150874.693
],
[
23400.0,
234821.966
],
[
23450.0,
105762.861
],
[
23500.0,
287159.658
],
[
23550.0,
69236.004
]
]
},
{
"t": "10:37",
"spot": 23068.2,
"total": 109087.46,
"flip": 23059.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-25830.216
],
[
22600.0,
-62928.459
],
[
22650.0,
-44619.434
],
[
22700.0,
-136113.795
],
[
22750.0,
-69650.559
],
[
22800.0,
-259559.299
],
[
22850.0,
-168150.081
],
[
22900.0,
-280047.736
],
[
22950.0,
-173889.72
],
[
23000.0,
-612107.147
],
[
23050.0,
-276262.904
],
[
23100.0,
-70951.942
],
[
23150.0,
163845.128
],
[
23200.0,
454946.605
],
[
23250.0,
281621.793
],
[
23300.0,
317983.853
],
[
23350.0,
153716.764
],
[
23400.0,
237214.914
],
[
23450.0,
107016.192
],
[
23500.0,
271967.079
],
[
23550.0,
71337.953
]
]
},
{
"t": "10:38",
"spot": 23068.2,
"total": 109074.62,
"flip": 23059.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-25830.216
],
[
22600.0,
-62928.459
],
[
22650.0,
-44619.434
],
[
22700.0,
-136113.795
],
[
22750.0,
-69650.559
],
[
22800.0,
-259559.299
],
[
22850.0,
-168150.081
],
[
22900.0,
-280047.736
],
[
22950.0,
-173889.72
],
[
23000.0,
-612107.147
],
[
23050.0,
-276262.904
],
[
23100.0,
-70951.942
],
[
23150.0,
163845.128
],
[
23200.0,
454946.605
],
[
23250.0,
281621.793
],
[
23300.0,
317983.853
],
[
23350.0,
153716.764
],
[
23400.0,
237214.914
],
[
23450.0,
107016.192
],
[
23500.0,
271967.079
],
[
23550.0,
71337.953
]
]
},
{
"t": "10:39",
"spot": 23068.2,
"total": 109047.49,
"flip": 23059.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-25830.216
],
[
22600.0,
-62928.459
],
[
22650.0,
-44619.434
],
[
22700.0,
-136113.795
],
[
22750.0,
-69650.559
],
[
22800.0,
-259559.299
],
[
22850.0,
-168150.081
],
[
22900.0,
-280047.736
],
[
22950.0,
-173889.72
],
[
23000.0,
-612107.147
],
[
23050.0,
-276262.904
],
[
23100.0,
-70951.942
],
[
23150.0,
163845.128
],
[
23200.0,
454946.605
],
[
23250.0,
281621.793
],
[
23300.0,
317983.853
],
[
23350.0,
153716.764
],
[
23400.0,
237214.914
],
[
23450.0,
107016.192
],
[
23500.0,
271967.079
],
[
23550.0,
71337.953
]
]
},
{
"t": "10:39",
"spot": 23072.65,
"total": 203146.51,
"flip": 23056.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-25267.657
],
[
22600.0,
-60542.938
],
[
22650.0,
-43463.867
],
[
22700.0,
-131402.579
],
[
22750.0,
-68321.726
],
[
22800.0,
-252281.666
],
[
22850.0,
-168037.233
],
[
22900.0,
-278654.429
],
[
22950.0,
-171346.994
],
[
23000.0,
-606640.543
],
[
23050.0,
-275239.002
],
[
23100.0,
-55094.758
],
[
23150.0,
167237.834
],
[
23200.0,
438026.881
],
[
23250.0,
288919.514
],
[
23300.0,
321936.743
],
[
23350.0,
155190.464
],
[
23400.0,
244569.43
],
[
23450.0,
112899.223
],
[
23500.0,
298773.249
],
[
23550.0,
73047.248
]
]
},
{
"t": "10:40",
"spot": 23072.65,
"total": 203135.32,
"flip": 23056.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-25267.657
],
[
22600.0,
-60542.938
],
[
22650.0,
-43463.867
],
[
22700.0,
-131402.579
],
[
22750.0,
-68321.726
],
[
22800.0,
-252281.666
],
[
22850.0,
-168037.233
],
[
22900.0,
-278654.429
],
[
22950.0,
-171346.994
],
[
23000.0,
-606640.543
],
[
23050.0,
-275239.002
],
[
23100.0,
-55094.758
],
[
23150.0,
167237.834
],
[
23200.0,
438026.881
],
[
23250.0,
288919.514
],
[
23300.0,
321936.743
],
[
23350.0,
155190.464
],
[
23400.0,
244569.43
],
[
23450.0,
112899.223
],
[
23500.0,
298773.249
],
[
23550.0,
73047.248
]
]
},
{
"t": "10:40",
"spot": 23072.05,
"total": 187292.53,
"flip": 23056.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-25266.343
],
[
22600.0,
-60319.247
],
[
22650.0,
-44294.497
],
[
22700.0,
-133754.751
],
[
22750.0,
-69382.198
],
[
22800.0,
-254601.754
],
[
22850.0,
-169895.43
],
[
22900.0,
-282249.796
],
[
22950.0,
-172687.918
],
[
23000.0,
-610939.29
],
[
23050.0,
-281152.732
],
[
23100.0,
-67374.786
],
[
23150.0,
166182.496
],
[
23200.0,
434479.277
],
[
23250.0,
280425.165
],
[
23300.0,
318413.933
],
[
23350.0,
156756.998
],
[
23400.0,
246612.544
],
[
23450.0,
118274.068
],
[
23500.0,
299771.806
],
[
23550.0,
73137.257
]
]
},
{
"t": "10:41",
"spot": 23072.05,
"total": 187281.24,
"flip": 23056.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-25266.343
],
[
22600.0,
-60319.247
],
[
22650.0,
-44294.497
],
[
22700.0,
-133754.751
],
[
22750.0,
-69382.198
],
[
22800.0,
-254601.754
],
[
22850.0,
-169895.43
],
[
22900.0,
-282249.796
],
[
22950.0,
-172687.918
],
[
23000.0,
-610939.29
],
[
23050.0,
-281152.732
],
[
23100.0,
-67374.786
],
[
23150.0,
166182.496
],
[
23200.0,
434479.277
],
[
23250.0,
280425.165
],
[
23300.0,
318413.933
],
[
23350.0,
156756.998
],
[
23400.0,
246612.544
],
[
23450.0,
118274.068
],
[
23500.0,
299771.806
],
[
23550.0,
73137.257
]
]
},
{
"t": "10:42",
"spot": 23072.05,
"total": 187255.22,
"flip": 23056.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-25266.343
],
[
22600.0,
-60319.247
],
[
22650.0,
-44294.497
],
[
22700.0,
-133754.751
],
[
22750.0,
-69382.198
],
[
22800.0,
-254601.754
],
[
22850.0,
-169895.43
],
[
22900.0,
-282249.796
],
[
22950.0,
-172687.918
],
[
23000.0,
-610939.29
],
[
23050.0,
-281152.732
],
[
23100.0,
-67374.786
],
[
23150.0,
166182.496
],
[
23200.0,
434479.277
],
[
23250.0,
280425.165
],
[
23300.0,
318413.933
],
[
23350.0,
156756.998
],
[
23400.0,
246612.544
],
[
23450.0,
118274.068
],
[
23500.0,
299771.806
],
[
23550.0,
73137.257
]
]
},
{
"t": "10:42",
"spot": 23073.55,
"total": 196013.57,
"flip": 23057.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-24809.413
],
[
22600.0,
-58893.832
],
[
22650.0,
-43799.216
],
[
22700.0,
-131107.46
],
[
22750.0,
-68423.508
],
[
22800.0,
-252303.889
],
[
22850.0,
-168499.356
],
[
22900.0,
-280897.304
],
[
22950.0,
-173516.874
],
[
23000.0,
-616585.255
],
[
23050.0,
-295025.715
],
[
23100.0,
-73618.094
],
[
23150.0,
160516.553
],
[
23200.0,
434390.195
],
[
23250.0,
282897.936
],
[
23300.0,
321188.693
],
[
23350.0,
156542.955
],
[
23400.0,
253400.826
],
[
23450.0,
115801.45
],
[
23500.0,
306048.212
],
[
23550.0,
75060.642
]
]
},
{
"t": "10:43",
"spot": 23073.55,
"total": 196005.29,
"flip": 23057.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-24809.413
],
[
22600.0,
-58893.832
],
[
22650.0,
-43799.216
],
[
22700.0,
-131107.46
],
[
22750.0,
-68423.508
],
[
22800.0,
-252303.889
],
[
22850.0,
-168499.356
],
[
22900.0,
-280897.304
],
[
22950.0,
-173516.874
],
[
23000.0,
-616585.255
],
[
23050.0,
-295025.715
],
[
23100.0,
-73618.094
],
[
23150.0,
160516.553
],
[
23200.0,
434390.195
],
[
23250.0,
282897.936
],
[
23300.0,
321188.693
],
[
23350.0,
156542.955
],
[
23400.0,
253400.826
],
[
23450.0,
115801.45
],
[
23500.0,
306048.212
],
[
23550.0,
75060.642
]
]
},
{
"t": "10:43",
"spot": 23067.5,
"total": 186477.73,
"flip": 23052.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-25065.487
],
[
22600.0,
-61839.317
],
[
22650.0,
-44665.511
],
[
22700.0,
-136065.247
],
[
22750.0,
-70495.756
],
[
22800.0,
-257887.303
],
[
22850.0,
-170214.931
],
[
22900.0,
-282774.871
],
[
22950.0,
-172452.887
],
[
23000.0,
-598169.248
],
[
23050.0,
-281050.372
],
[
23100.0,
-31567.624
],
[
23150.0,
173743.288
],
[
23200.0,
455283.377
],
[
23250.0,
292198.562
],
[
23300.0,
321946.681
],
[
23350.0,
154119.636
],
[
23400.0,
237074.171
],
[
23450.0,
103520.212
],
[
23500.0,
294510.753
],
[
23550.0,
71644.275
]
]
},
{
"t": "10:44",
"spot": 23067.5,
"total": 186462.51,
"flip": 23052.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-25065.487
],
[
22600.0,
-61839.317
],
[
22650.0,
-44665.511
],
[
22700.0,
-136065.247
],
[
22750.0,
-70495.756
],
[
22800.0,
-257887.303
],
[
22850.0,
-170214.931
],
[
22900.0,
-282774.871
],
[
22950.0,
-172452.887
],
[
23000.0,
-598169.248
],
[
23050.0,
-281050.372
],
[
23100.0,
-31567.624
],
[
23150.0,
173743.288
],
[
23200.0,
455283.377
],
[
23250.0,
292198.562
],
[
23300.0,
321946.681
],
[
23350.0,
154119.636
],
[
23400.0,
237074.171
],
[
23450.0,
103520.212
],
[
23500.0,
294510.753
],
[
23550.0,
71644.275
]
]
},
{
"t": "10:45",
"spot": 23067.5,
"total": 186426.47,
"flip": 23052.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-25065.487
],
[
22600.0,
-61839.317
],
[
22650.0,
-44665.511
],
[
22700.0,
-136065.247
],
[
22750.0,
-70495.756
],
[
22800.0,
-257887.303
],
[
22850.0,
-170214.931
],
[
22900.0,
-282774.871
],
[
22950.0,
-172452.887
],
[
23000.0,
-598169.248
],
[
23050.0,
-281050.372
],
[
23100.0,
-31567.624
],
[
23150.0,
173743.288
],
[
23200.0,
455283.377
],
[
23250.0,
292198.562
],
[
23300.0,
321946.681
],
[
23350.0,
154119.636
],
[
23400.0,
237074.171
],
[
23450.0,
103520.212
],
[
23500.0,
294510.753
],
[
23550.0,
71644.275
]
]
},
{
"t": "10:45",
"spot": 23061.65,
"total": 127111.52,
"flip": 23051.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-25901.431
],
[
22600.0,
-61667.921
],
[
22650.0,
-45676.692
],
[
22700.0,
-137870.102
],
[
22750.0,
-71875.966
],
[
22800.0,
-261554.255
],
[
22850.0,
-173008.302
],
[
22900.0,
-289615.075
],
[
22950.0,
-178096.685
],
[
23000.0,
-607094.354
],
[
23050.0,
-294127.973
],
[
23100.0,
-37314.913
],
[
23150.0,
173805.389
],
[
23200.0,
451755.809
],
[
23250.0,
290437.081
],
[
23300.0,
314421.577
],
[
23350.0,
153297.239
],
[
23400.0,
241273.931
],
[
23450.0,
107193.456
],
[
23500.0,
289303.997
],
[
23550.0,
71671.172
]
]
},
{
"t": "10:46",
"spot": 23061.65,
"total": 127094.41,
"flip": 23051.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-25901.431
],
[
22600.0,
-61667.921
],
[
22650.0,
-45676.692
],
[
22700.0,
-137870.102
],
[
22750.0,
-71875.966
],
[
22800.0,
-261554.255
],
[
22850.0,
-173008.302
],
[
22900.0,
-289615.075
],
[
22950.0,
-178096.685
],
[
23000.0,
-607094.354
],
[
23050.0,
-294127.973
],
[
23100.0,
-37314.913
],
[
23150.0,
173805.389
],
[
23200.0,
451755.809
],
[
23250.0,
290437.081
],
[
23300.0,
314421.577
],
[
23350.0,
153297.239
],
[
23400.0,
241273.931
],
[
23450.0,
107193.456
],
[
23500.0,
289303.997
],
[
23550.0,
71671.172
]
]
},
{
"t": "10:47",
"spot": 23061.65,
"total": 127056.27,
"flip": 23051.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-25901.431
],
[
22600.0,
-61667.921
],
[
22650.0,
-45676.692
],
[
22700.0,
-137870.102
],
[
22750.0,
-71875.966
],
[
22800.0,
-261554.255
],
[
22850.0,
-173008.302
],
[
22900.0,
-289615.075
],
[
22950.0,
-178096.685
],
[
23000.0,
-607094.354
],
[
23050.0,
-294127.973
],
[
23100.0,
-37314.913
],
[
23150.0,
173805.389
],
[
23200.0,
451755.809
],
[
23250.0,
290437.081
],
[
23300.0,
314421.577
],
[
23350.0,
153297.239
],
[
23400.0,
241273.931
],
[
23450.0,
107193.456
],
[
23500.0,
289303.997
],
[
23550.0,
71671.172
]
]
},
{
"t": "10:47",
"spot": 23057.5,
"total": 131154.03,
"flip": 23046.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-25924.118
],
[
22600.0,
-62669.014
],
[
22650.0,
-46456.335
],
[
22700.0,
-140246.061
],
[
22750.0,
-72967.434
],
[
22800.0,
-263737.071
],
[
22850.0,
-170590.481
],
[
22900.0,
-289411.209
],
[
22950.0,
-177720.077
],
[
23000.0,
-593121.282
],
[
23050.0,
-279678.543
],
[
23100.0,
-8312.407
],
[
23150.0,
191116.476
],
[
23200.0,
468342.04
],
[
23250.0,
297580.397
],
[
23300.0,
321920.755
],
[
23350.0,
155519.867
],
[
23400.0,
226984.314
],
[
23450.0,
103840.613
],
[
23500.0,
260701.021
],
[
23550.0,
70028.869
]
]
},
{
"t": "10:48",
"spot": 23057.5,
"total": 131137.35,
"flip": 23046.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-25924.118
],
[
22600.0,
-62669.014
],
[
22650.0,
-46456.335
],
[
22700.0,
-140246.061
],
[
22750.0,
-72967.434
],
[
22800.0,
-263737.071
],
[
22850.0,
-170590.481
],
[
22900.0,
-289411.209
],
[
22950.0,
-177720.077
],
[
23000.0,
-593121.282
],
[
23050.0,
-279678.543
],
[
23100.0,
-8312.407
],
[
23150.0,
191116.476
],
[
23200.0,
468342.04
],
[
23250.0,
297580.397
],
[
23300.0,
321920.755
],
[
23350.0,
155519.867
],
[
23400.0,
226984.314
],
[
23450.0,
103840.613
],
[
23500.0,
260701.021
],
[
23550.0,
70028.869
]
]
},
{
"t": "10:49",
"spot": 23057.5,
"total": 131097.9,
"flip": 23046.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-25924.118
],
[
22600.0,
-62669.014
],
[
22650.0,
-46456.335
],
[
22700.0,
-140246.061
],
[
22750.0,
-72967.434
],
[
22800.0,
-263737.071
],
[
22850.0,
-170590.481
],
[
22900.0,
-289411.209
],
[
22950.0,
-177720.077
],
[
23000.0,
-593121.282
],
[
23050.0,
-279678.543
],
[
23100.0,
-8312.407
],
[
23150.0,
191116.476
],
[
23200.0,
468342.04
],
[
23250.0,
297580.397
],
[
23300.0,
321920.755
],
[
23350.0,
155519.867
],
[
23400.0,
226984.314
],
[
23450.0,
103840.613
],
[
23500.0,
260701.021
],
[
23550.0,
70028.869
]
]
},
{
"t": "10:49",
"spot": 23048.15,
"total": 120253.82,
"flip": 23038.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-27709.43
],
[
22600.0,
-66078.514
],
[
22650.0,
-48500.519
],
[
22700.0,
-144330.726
],
[
22750.0,
-73430.673
],
[
22800.0,
-272925.632
],
[
22850.0,
-171398.214
],
[
22900.0,
-294150.742
],
[
22950.0,
-192498.514
],
[
23000.0,
-603724.814
],
[
23050.0,
-267832.319
],
[
23100.0,
12586.667
],
[
23150.0,
184806.015
],
[
23200.0,
459079.651
],
[
23250.0,
283966.316
],
[
23300.0,
309947.564
],
[
23350.0,
153163.511
],
[
23400.0,
235159.909
],
[
23450.0,
101185.507
],
[
23500.0,
273311.578
],
[
23550.0,
68618.268
]
]
},
{
"t": "10:50",
"spot": 23048.15,
"total": 120231.21,
"flip": 23038.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-27709.43
],
[
22600.0,
-66078.514
],
[
22650.0,
-48500.519
],
[
22700.0,
-144330.726
],
[
22750.0,
-73430.673
],
[
22800.0,
-272925.632
],
[
22850.0,
-171398.214
],
[
22900.0,
-294150.742
],
[
22950.0,
-192498.514
],
[
23000.0,
-603724.814
],
[
23050.0,
-267832.319
],
[
23100.0,
12586.667
],
[
23150.0,
184806.015
],
[
23200.0,
459079.651
],
[
23250.0,
283966.316
],
[
23300.0,
309947.564
],
[
23350.0,
153163.511
],
[
23400.0,
235159.909
],
[
23450.0,
101185.507
],
[
23500.0,
273311.578
],
[
23550.0,
68618.268
]
]
},
{
"t": "10:51",
"spot": 23048.15,
"total": 120183.45,
"flip": 23038.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-27709.43
],
[
22600.0,
-66078.514
],
[
22650.0,
-48500.519
],
[
22700.0,
-144330.726
],
[
22750.0,
-73430.673
],
[
22800.0,
-272925.632
],
[
22850.0,
-171398.214
],
[
22900.0,
-294150.742
],
[
22950.0,
-192498.514
],
[
23000.0,
-603724.814
],
[
23050.0,
-267832.319
],
[
23100.0,
12586.667
],
[
23150.0,
184806.015
],
[
23200.0,
459079.651
],
[
23250.0,
283966.316
],
[
23300.0,
309947.564
],
[
23350.0,
153163.511
],
[
23400.0,
235159.909
],
[
23450.0,
101185.507
],
[
23500.0,
273311.578
],
[
23550.0,
68618.268
]
]
},
{
"t": "10:51",
"spot": 23055.75,
"total": 244516.55,
"flip": 23035.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-26903.921
],
[
22600.0,
-63310.176
],
[
22650.0,
-47641.932
],
[
22700.0,
-139114.323
],
[
22750.0,
-71364.977
],
[
22800.0,
-267111.912
],
[
22850.0,
-169009.096
],
[
22900.0,
-284232.989
],
[
22950.0,
-191564.939
],
[
23000.0,
-603572.162
],
[
23050.0,
-259011.452
],
[
23100.0,
18213.56
],
[
23150.0,
186367.27
],
[
23200.0,
475637.37
],
[
23250.0,
286555.514
],
[
23300.0,
312859.427
],
[
23350.0,
158935.636
],
[
23400.0,
233626.437
],
[
23450.0,
106934.375
],
[
23500.0,
286041.86
],
[
23550.0,
70372.751
]
]
},
{
"t": "10:52",
"spot": 23055.75,
"total": 244500.99,
"flip": 23035.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-26903.921
],
[
22600.0,
-63310.176
],
[
22650.0,
-47641.932
],
[
22700.0,
-139114.323
],
[
22750.0,
-71364.977
],
[
22800.0,
-267111.912
],
[
22850.0,
-169009.096
],
[
22900.0,
-284232.989
],
[
22950.0,
-191564.939
],
[
23000.0,
-603572.162
],
[
23050.0,
-259011.452
],
[
23100.0,
18213.56
],
[
23150.0,
186367.27
],
[
23200.0,
475637.37
],
[
23250.0,
286555.514
],
[
23300.0,
312859.427
],
[
23350.0,
158935.636
],
[
23400.0,
233626.437
],
[
23450.0,
106934.375
],
[
23500.0,
286041.86
],
[
23550.0,
70372.751
]
]
},
{
"t": "10:52",
"spot": 23061.9,
"total": 326845.52,
"flip": 23035.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-26834.527
],
[
22600.0,
-61772.534
],
[
22650.0,
-47096.798
],
[
22700.0,
-136295.917
],
[
22750.0,
-70729.27
],
[
22800.0,
-265780.803
],
[
22850.0,
-165329.675
],
[
22900.0,
-277142.288
],
[
22950.0,
-190092.515
],
[
23000.0,
-592223.481
],
[
23050.0,
-254265.168
],
[
23100.0,
33380.157
],
[
23150.0,
188342.249
],
[
23200.0,
479139.001
],
[
23250.0,
292724.762
],
[
23300.0,
318140.152
],
[
23350.0,
162634.763
],
[
23400.0,
237458.22
],
[
23450.0,
109544.823
],
[
23500.0,
292456.979
],
[
23550.0,
72274.851
]
]
},
{
"t": "10:53",
"spot": 23061.9,
"total": 326834.44,
"flip": 23035.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-26834.527
],
[
22600.0,
-61772.534
],
[
22650.0,
-47096.798
],
[
22700.0,
-136295.917
],
[
22750.0,
-70729.27
],
[
22800.0,
-265780.803
],
[
22850.0,
-165329.675
],
[
22900.0,
-277142.288
],
[
22950.0,
-190092.515
],
[
23000.0,
-592223.481
],
[
23050.0,
-254265.168
],
[
23100.0,
33380.157
],
[
23150.0,
188342.249
],
[
23200.0,
479139.001
],
[
23250.0,
292724.762
],
[
23300.0,
318140.152
],
[
23350.0,
162634.763
],
[
23400.0,
237458.22
],
[
23450.0,
109544.823
],
[
23500.0,
292456.979
],
[
23550.0,
72274.851
]
]
},
{
"t": "10:54",
"spot": 23061.9,
"total": 326808.65,
"flip": 23035.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-26834.527
],
[
22600.0,
-61772.534
],
[
22650.0,
-47096.798
],
[
22700.0,
-136295.917
],
[
22750.0,
-70729.27
],
[
22800.0,
-265780.803
],
[
22850.0,
-165329.675
],
[
22900.0,
-277142.288
],
[
22950.0,
-190092.515
],
[
23000.0,
-592223.481
],
[
23050.0,
-254265.168
],
[
23100.0,
33380.157
],
[
23150.0,
188342.249
],
[
23200.0,
479139.001
],
[
23250.0,
292724.762
],
[
23300.0,
318140.152
],
[
23350.0,
162634.763
],
[
23400.0,
237458.22
],
[
23450.0,
109544.823
],
[
23500.0,
292456.979
],
[
23550.0,
72274.851
]
]
},
{
"t": "10:54",
"spot": 23060.4,
"total": 358075.09,
"flip": 23030.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-26734.537
],
[
22600.0,
-61743.176
],
[
22650.0,
-47840.803
],
[
22700.0,
-135322.7
],
[
22750.0,
-70730.697
],
[
22800.0,
-266007.62
],
[
22850.0,
-165726.564
],
[
22900.0,
-274946.094
],
[
22950.0,
-185774.215
],
[
23000.0,
-568788.707
],
[
23050.0,
-226467.834
],
[
23100.0,
71366.423
],
[
23150.0,
201761.195
],
[
23200.0,
496469.823
],
[
23250.0,
297747.555
],
[
23300.0,
320946.134
],
[
23350.0,
163252.995
],
[
23400.0,
228436.148
],
[
23450.0,
102820.792
],
[
23500.0,
249785.717
],
[
23550.0,
70857.124
]
]
},
{
"t": "10:55",
"spot": 23060.4,
"total": 358068.54,
"flip": 23030.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-26734.537
],
[
22600.0,
-61743.176
],
[
22650.0,
-47840.803
],
[
22700.0,
-135322.7
],
[
22750.0,
-70730.697
],
[
22800.0,
-266007.62
],
[
22850.0,
-165726.564
],
[
22900.0,
-274946.094
],
[
22950.0,
-185774.215
],
[
23000.0,
-568788.707
],
[
23050.0,
-226467.834
],
[
23100.0,
71366.423
],
[
23150.0,
201761.195
],
[
23200.0,
496469.823
],
[
23250.0,
297747.555
],
[
23300.0,
320946.134
],
[
23350.0,
163252.995
],
[
23400.0,
228436.148
],
[
23450.0,
102820.792
],
[
23500.0,
249785.717
],
[
23550.0,
70857.124
]
]
},
{
"t": "10:55",
"spot": 23064.4,
"total": 432600.0,
"flip": 23029.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-26033.067
],
[
22600.0,
-61893.113
],
[
22650.0,
-47457.246
],
[
22700.0,
-132177.284
],
[
22750.0,
-69668.834
],
[
22800.0,
-262144.769
],
[
22850.0,
-163494.362
],
[
22900.0,
-275245.923
],
[
22950.0,
-187218.85
],
[
23000.0,
-583604.658
],
[
23050.0,
-245727.521
],
[
23100.0,
52488.047
],
[
23150.0,
195314.286
],
[
23200.0,
491397.326
],
[
23250.0,
300011.547
],
[
23300.0,
322954.154
],
[
23350.0,
165864.255
],
[
23400.0,
237863.786
],
[
23450.0,
107407.255
],
[
23500.0,
299558.552
],
[
23550.0,
72716.254
]
]
},
{
"t": "10:56",
"spot": 23064.4,
"total": 432593.35,
"flip": 23029.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-26033.067
],
[
22600.0,
-61893.113
],
[
22650.0,
-47457.246
],
[
22700.0,
-132177.284
],
[
22750.0,
-69668.834
],
[
22800.0,
-262144.769
],
[
22850.0,
-163494.362
],
[
22900.0,
-275245.923
],
[
22950.0,
-187218.85
],
[
23000.0,
-583604.658
],
[
23050.0,
-245727.521
],
[
23100.0,
52488.047
],
[
23150.0,
195314.286
],
[
23200.0,
491397.326
],
[
23250.0,
300011.547
],
[
23300.0,
322954.154
],
[
23350.0,
165864.255
],
[
23400.0,
237863.786
],
[
23450.0,
107407.255
],
[
23500.0,
299558.552
],
[
23550.0,
72716.254
]
]
},
{
"t": "10:57",
"spot": 23064.4,
"total": 432579.31,
"flip": 23029.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-26033.067
],
[
22600.0,
-61893.113
],
[
22650.0,
-47457.246
],
[
22700.0,
-132177.284
],
[
22750.0,
-69668.834
],
[
22800.0,
-262144.769
],
[
22850.0,
-163494.362
],
[
22900.0,
-275245.923
],
[
22950.0,
-187218.85
],
[
23000.0,
-583604.658
],
[
23050.0,
-245727.521
],
[
23100.0,
52488.047
],
[
23150.0,
195314.286
],
[
23200.0,
491397.326
],
[
23250.0,
300011.547
],
[
23300.0,
322954.154
],
[
23350.0,
165864.255
],
[
23400.0,
237863.786
],
[
23450.0,
107407.255
],
[
23500.0,
299558.552
],
[
23550.0,
72716.254
]
]
},
{
"t": "10:57",
"spot": 23064.65,
"total": 476312.27,
"flip": 23025.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-26145.967
],
[
22600.0,
-62780.956
],
[
22650.0,
-47882.264
],
[
22700.0,
-131736.899
],
[
22750.0,
-70106.133
],
[
22800.0,
-261010.24
],
[
22850.0,
-163246.084
],
[
22900.0,
-275541.517
],
[
22950.0,
-185578.694
],
[
23000.0,
-578263.329
],
[
23050.0,
-228458.053
],
[
23100.0,
55176.963
],
[
23150.0,
199726.168
],
[
23200.0,
494326.294
],
[
23250.0,
299001.593
],
[
23300.0,
321036.619
],
[
23350.0,
168269.712
],
[
23400.0,
242323.475
],
[
23450.0,
111408.841
],
[
23500.0,
300556.151
],
[
23550.0,
72742.375
]
]
},
{
"t": "10:58",
"spot": 23064.65,
"total": 476307.39,
"flip": 23025.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-26145.967
],
[
22600.0,
-62780.956
],
[
22650.0,
-47882.264
],
[
22700.0,
-131736.899
],
[
22750.0,
-70106.133
],
[
22800.0,
-261010.24
],
[
22850.0,
-163246.084
],
[
22900.0,
-275541.517
],
[
22950.0,
-185578.694
],
[
23000.0,
-578263.329
],
[
23050.0,
-228458.053
],
[
23100.0,
55176.963
],
[
23150.0,
199726.168
],
[
23200.0,
494326.294
],
[
23250.0,
299001.593
],
[
23300.0,
321036.619
],
[
23350.0,
168269.712
],
[
23400.0,
242323.475
],
[
23450.0,
111408.841
],
[
23500.0,
300556.151
],
[
23550.0,
72742.375
]
]
},
{
"t": "10:58",
"spot": 23064.25,
"total": 490235.92,
"flip": 23024.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-26185.561
],
[
22600.0,
-62861.285
],
[
22650.0,
-49108.428
],
[
22700.0,
-131797.733
],
[
22750.0,
-69546.225
],
[
22800.0,
-260699.277
],
[
22850.0,
-164358.928
],
[
22900.0,
-275869.943
],
[
22950.0,
-186629.292
],
[
23000.0,
-581364.101
],
[
23050.0,
-225513.664
],
[
23100.0,
50121.345
],
[
23150.0,
202994.521
],
[
23200.0,
498504.275
],
[
23250.0,
295078.993
],
[
23300.0,
322120.907
],
[
23350.0,
166926.887
],
[
23400.0,
245090.162
],
[
23450.0,
124189.778
],
[
23500.0,
301390.28
],
[
23550.0,
72594.481
]
]
},
{
"t": "10:59",
"spot": 23064.25,
"total": 490231.37,
"flip": 23024.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-26185.561
],
[
22600.0,
-62861.285
],
[
22650.0,
-49108.428
],
[
22700.0,
-131797.733
],
[
22750.0,
-69546.225
],
[
22800.0,
-260699.277
],
[
22850.0,
-164358.928
],
[
22900.0,
-275869.943
],
[
22950.0,
-186629.292
],
[
23000.0,
-581364.101
],
[
23050.0,
-225513.664
],
[
23100.0,
50121.345
],
[
23150.0,
202994.521
],
[
23200.0,
498504.275
],
[
23250.0,
295078.993
],
[
23300.0,
322120.907
],
[
23350.0,
166926.887
],
[
23400.0,
245090.162
],
[
23450.0,
124189.778
],
[
23500.0,
301390.28
],
[
23550.0,
72594.481
]
]
},
{
"t": "11:00",
"spot": 23064.25,
"total": 490220.6,
"flip": 23024.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-26185.561
],
[
22600.0,
-62861.285
],
[
22650.0,
-49108.428
],
[
22700.0,
-131797.733
],
[
22750.0,
-69546.225
],
[
22800.0,
-260699.277
],
[
22850.0,
-164358.928
],
[
22900.0,
-275869.943
],
[
22950.0,
-186629.292
],
[
23000.0,
-581364.101
],
[
23050.0,
-225513.664
],
[
23100.0,
50121.345
],
[
23150.0,
202994.521
],
[
23200.0,
498504.275
],
[
23250.0,
295078.993
],
[
23300.0,
322120.907
],
[
23350.0,
166926.887
],
[
23400.0,
245090.162
],
[
23450.0,
124189.778
],
[
23500.0,
301390.28
],
[
23550.0,
72594.481
]
]
},
{
"t": "11:00",
"spot": 23062.45,
"total": 434324.42,
"flip": 23027.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-26196.755
],
[
22600.0,
-62878.328
],
[
22650.0,
-50219.207
],
[
22700.0,
-131985.52
],
[
22750.0,
-70583.207
],
[
22800.0,
-260930.091
],
[
22850.0,
-164603.228
],
[
22900.0,
-279324.147
],
[
22950.0,
-188383.457
],
[
23000.0,
-588317.14
],
[
23050.0,
-238875.538
],
[
23100.0,
38977.268
],
[
23150.0,
197816.484
],
[
23200.0,
491434.597
],
[
23250.0,
295771.225
],
[
23300.0,
320050.395
],
[
23350.0,
168318.938
],
[
23400.0,
246762.753
],
[
23450.0,
115526.555
],
[
23500.0,
296204.391
],
[
23550.0,
72606.746
]
]
},
{
"t": "11:01",
"spot": 23062.45,
"total": 434319.09,
"flip": 23027.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-26196.755
],
[
22600.0,
-62878.328
],
[
22650.0,
-50219.207
],
[
22700.0,
-131985.52
],
[
22750.0,
-70583.207
],
[
22800.0,
-260930.091
],
[
22850.0,
-164603.228
],
[
22900.0,
-279324.147
],
[
22950.0,
-188383.457
],
[
23000.0,
-588317.14
],
[
23050.0,
-238875.538
],
[
23100.0,
38977.268
],
[
23150.0,
197816.484
],
[
23200.0,
491434.597
],
[
23250.0,
295771.225
],
[
23300.0,
320050.395
],
[
23350.0,
168318.938
],
[
23400.0,
246762.753
],
[
23450.0,
115526.555
],
[
23500.0,
296204.391
],
[
23550.0,
72606.746
]
]
},
{
"t": "11:01",
"spot": 23066.95,
"total": 465989.43,
"flip": 23029.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-25485.533
],
[
22600.0,
-61328.757
],
[
22650.0,
-49429.956
],
[
22700.0,
-129669.222
],
[
22750.0,
-68703.369
],
[
22800.0,
-258003.459
],
[
22850.0,
-163219.497
],
[
22900.0,
-277675.61
],
[
22950.0,
-189833.689
],
[
23000.0,
-601727.862
],
[
23050.0,
-250482.971
],
[
23100.0,
28186.347
],
[
23150.0,
194308.893
],
[
23200.0,
485465.329
],
[
23250.0,
296580.409
],
[
23300.0,
324158.028
],
[
23350.0,
169585.834
],
[
23400.0,
258356.404
],
[
23450.0,
121222.895
],
[
23500.0,
303140.82
],
[
23550.0,
74381.89
]
]
},
{
"t": "11:02",
"spot": 23066.95,
"total": 465989.76,
"flip": 23029.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-25485.533
],
[
22600.0,
-61328.757
],
[
22650.0,
-49429.956
],
[
22700.0,
-129669.222
],
[
22750.0,
-68703.369
],
[
22800.0,
-258003.459
],
[
22850.0,
-163219.497
],
[
22900.0,
-277675.61
],
[
22950.0,
-189833.689
],
[
23000.0,
-601727.862
],
[
23050.0,
-250482.971
],
[
23100.0,
28186.347
],
[
23150.0,
194308.893
],
[
23200.0,
485465.329
],
[
23250.0,
296580.409
],
[
23300.0,
324158.028
],
[
23350.0,
169585.834
],
[
23400.0,
258356.404
],
[
23450.0,
121222.895
],
[
23500.0,
303140.82
],
[
23550.0,
74381.89
]
]
},
{
"t": "11:03",
"spot": 23066.95,
"total": 465990.44,
"flip": 23029.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-25485.533
],
[
22600.0,
-61328.757
],
[
22650.0,
-49429.956
],
[
22700.0,
-129669.222
],
[
22750.0,
-68703.369
],
[
22800.0,
-258003.459
],
[
22850.0,
-163219.497
],
[
22900.0,
-277675.61
],
[
22950.0,
-189833.689
],
[
23000.0,
-601727.862
],
[
23050.0,
-250482.971
],
[
23100.0,
28186.347
],
[
23150.0,
194308.893
],
[
23200.0,
485465.329
],
[
23250.0,
296580.409
],
[
23300.0,
324158.028
],
[
23350.0,
169585.834
],
[
23400.0,
258356.404
],
[
23450.0,
121222.895
],
[
23500.0,
303140.82
],
[
23550.0,
74381.89
]
]
},
{
"t": "11:03",
"spot": 23082.3,
"total": 702396.11,
"flip": 23026.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-59035.551
],
[
22650.0,
-46371.422
],
[
22700.0,
-123930.807
],
[
22750.0,
-66027.533
],
[
22800.0,
-246178.121
],
[
22850.0,
-158016.77
],
[
22900.0,
-269459.817
],
[
22950.0,
-185595.132
],
[
23000.0,
-590704.292
],
[
23050.0,
-232455.301
],
[
23100.0,
32381.222
],
[
23150.0,
197346.326
],
[
23200.0,
504662.456
],
[
23250.0,
299234.099
],
[
23300.0,
329248.321
],
[
23350.0,
178269.545
],
[
23400.0,
271485.288
],
[
23450.0,
124835.638
],
[
23500.0,
327449.103
],
[
23550.0,
78540.775
],
[
23600.0,
104776.139
]
]
},
{
"t": "11:04",
"spot": 23082.3,
"total": 702407.7,
"flip": 23026.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-59035.551
],
[
22650.0,
-46371.422
],
[
22700.0,
-123930.807
],
[
22750.0,
-66027.533
],
[
22800.0,
-246178.121
],
[
22850.0,
-158016.77
],
[
22900.0,
-269459.817
],
[
22950.0,
-185595.132
],
[
23000.0,
-590704.292
],
[
23050.0,
-232455.301
],
[
23100.0,
32381.222
],
[
23150.0,
197346.326
],
[
23200.0,
504662.456
],
[
23250.0,
299234.099
],
[
23300.0,
329248.321
],
[
23350.0,
178269.545
],
[
23400.0,
271485.288
],
[
23450.0,
124835.638
],
[
23500.0,
327449.103
],
[
23550.0,
78540.775
],
[
23600.0,
104776.139
]
]
},
{
"t": "11:04",
"spot": 23080.0,
"total": 676123.72,
"flip": 23025.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-58529.757
],
[
22650.0,
-46933.991
],
[
22700.0,
-121467.45
],
[
22750.0,
-65320.29
],
[
22800.0,
-244001.797
],
[
22850.0,
-158763.493
],
[
22900.0,
-270771.514
],
[
22950.0,
-182723.944
],
[
23000.0,
-590581.691
],
[
23050.0,
-231896.517
],
[
23100.0,
20470.423
],
[
23150.0,
193899.434
],
[
23200.0,
508608.377
],
[
23250.0,
293581.66
],
[
23300.0,
328919.592
],
[
23350.0,
176568.868
],
[
23400.0,
266603.875
],
[
23450.0,
122321.935
],
[
23500.0,
322910.692
],
[
23550.0,
78416.757
],
[
23600.0,
104867.069
]
]
},
{
"t": "11:05",
"spot": 23080.0,
"total": 676129.93,
"flip": 23025.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-58529.757
],
[
22650.0,
-46933.991
],
[
22700.0,
-121467.45
],
[
22750.0,
-65320.29
],
[
22800.0,
-244001.797
],
[
22850.0,
-158763.493
],
[
22900.0,
-270771.514
],
[
22950.0,
-182723.944
],
[
23000.0,
-590581.691
],
[
23050.0,
-231896.517
],
[
23100.0,
20470.423
],
[
23150.0,
193899.434
],
[
23200.0,
508608.377
],
[
23250.0,
293581.66
],
[
23300.0,
328919.592
],
[
23350.0,
176568.868
],
[
23400.0,
266603.875
],
[
23450.0,
122321.935
],
[
23500.0,
322910.692
],
[
23550.0,
78416.757
],
[
23600.0,
104867.069
]
]
},
{
"t": "11:06",
"spot": 23080.0,
"total": 676143.05,
"flip": 23025.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-58529.757
],
[
22650.0,
-46933.991
],
[
22700.0,
-121467.45
],
[
22750.0,
-65320.29
],
[
22800.0,
-244001.797
],
[
22850.0,
-158763.493
],
[
22900.0,
-270771.514
],
[
22950.0,
-182723.944
],
[
23000.0,
-590581.691
],
[
23050.0,
-231896.517
],
[
23100.0,
20470.423
],
[
23150.0,
193899.434
],
[
23200.0,
508608.377
],
[
23250.0,
293581.66
],
[
23300.0,
328919.592
],
[
23350.0,
176568.868
],
[
23400.0,
266603.875
],
[
23450.0,
122321.935
],
[
23500.0,
322910.692
],
[
23550.0,
78416.757
],
[
23600.0,
104867.069
]
]
},
{
"t": "11:06",
"spot": 23085.0,
"total": 798316.99,
"flip": 23022.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-56884.991
],
[
22650.0,
-45557.856
],
[
22700.0,
-121174.738
],
[
22750.0,
-64532.399
],
[
22800.0,
-242440.192
],
[
22850.0,
-162392.975
],
[
22900.0,
-263020.333
],
[
22950.0,
-186997.627
],
[
23000.0,
-578608.787
],
[
23050.0,
-221007.514
],
[
23100.0,
55919.538
],
[
23150.0,
206438.336
],
[
23200.0,
531475.518
],
[
23250.0,
308929.007
],
[
23300.0,
343154.302
],
[
23350.0,
180784.067
],
[
23400.0,
269092.403
],
[
23450.0,
117034.721
],
[
23500.0,
330867.681
],
[
23550.0,
78250.121
],
[
23600.0,
108474.052
]
]
},
{
"t": "11:07",
"spot": 23085.0,
"total": 798325.28,
"flip": 23022.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-56884.991
],
[
22650.0,
-45557.856
],
[
22700.0,
-121174.738
],
[
22750.0,
-64532.399
],
[
22800.0,
-242440.192
],
[
22850.0,
-162392.975
],
[
22900.0,
-263020.333
],
[
22950.0,
-186997.627
],
[
23000.0,
-578608.787
],
[
23050.0,
-221007.514
],
[
23100.0,
55919.538
],
[
23150.0,
206438.336
],
[
23200.0,
531475.518
],
[
23250.0,
308929.007
],
[
23300.0,
343154.302
],
[
23350.0,
180784.067
],
[
23400.0,
269092.403
],
[
23450.0,
117034.721
],
[
23500.0,
330867.681
],
[
23550.0,
78250.121
],
[
23600.0,
108474.052
]
]
},
{
"t": "11:07",
"spot": 23090.75,
"total": 867624.43,
"flip": 23023.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-55153.503
],
[
22650.0,
-43936.198
],
[
22700.0,
-116886.954
],
[
22750.0,
-63731.052
],
[
22800.0,
-239138.976
],
[
22850.0,
-161482.066
],
[
22900.0,
-257783.401
],
[
22950.0,
-184961.476
],
[
23000.0,
-572187.16
],
[
23050.0,
-215447.046
],
[
23100.0,
66793.053
],
[
23150.0,
211298.952
],
[
23200.0,
533143.92
],
[
23250.0,
313742.265
],
[
23300.0,
343469.351
],
[
23350.0,
184369.873
],
[
23400.0,
270481.043
],
[
23450.0,
123690.775
],
[
23500.0,
336794.384
],
[
23550.0,
80057.88
],
[
23600.0,
108332.224
]
]
},
{
"t": "11:08",
"spot": 23090.75,
"total": 867636.34,
"flip": 23023.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-55153.503
],
[
22650.0,
-43936.198
],
[
22700.0,
-116886.954
],
[
22750.0,
-63731.052
],
[
22800.0,
-239138.976
],
[
22850.0,
-161482.066
],
[
22900.0,
-257783.401
],
[
22950.0,
-184961.476
],
[
23000.0,
-572187.16
],
[
23050.0,
-215447.046
],
[
23100.0,
66793.053
],
[
23150.0,
211298.952
],
[
23200.0,
533143.92
],
[
23250.0,
313742.265
],
[
23300.0,
343469.351
],
[
23350.0,
184369.873
],
[
23400.0,
270481.043
],
[
23450.0,
123690.775
],
[
23500.0,
336794.384
],
[
23550.0,
80057.88
],
[
23600.0,
108332.224
]
]
},
{
"t": "11:09",
"spot": 23090.75,
"total": 867661.51,
"flip": 23023.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-55153.503
],
[
22650.0,
-43936.198
],
[
22700.0,
-116886.954
],
[
22750.0,
-63731.052
],
[
22800.0,
-239138.976
],
[
22850.0,
-161482.066
],
[
22900.0,
-257783.401
],
[
22950.0,
-184961.476
],
[
23000.0,
-572187.16
],
[
23050.0,
-215447.046
],
[
23100.0,
66793.053
],
[
23150.0,
211298.952
],
[
23200.0,
533143.92
],
[
23250.0,
313742.265
],
[
23300.0,
343469.351
],
[
23350.0,
184369.873
],
[
23400.0,
270481.043
],
[
23450.0,
123690.775
],
[
23500.0,
336794.384
],
[
23550.0,
80057.88
],
[
23600.0,
108332.224
]
]
},
{
"t": "11:09",
"spot": 23090.35,
"total": 815317.02,
"flip": 23027.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-57068.638
],
[
22650.0,
-44029.962
],
[
22700.0,
-117906.9
],
[
22750.0,
-64635.997
],
[
22800.0,
-240260.289
],
[
22850.0,
-162407.996
],
[
22900.0,
-266864.238
],
[
22950.0,
-187025.721
],
[
23000.0,
-587455.452
],
[
23050.0,
-226743.764
],
[
23100.0,
39377.943
],
[
23150.0,
201247.789
],
[
23200.0,
525698.452
],
[
23250.0,
305432.229
],
[
23300.0,
346202.628
],
[
23350.0,
185483.353
],
[
23400.0,
276521.373
],
[
23450.0,
132401.422
],
[
23500.0,
336005.337
],
[
23550.0,
81384.647
],
[
23600.0,
108257.626
]
]
},
{
"t": "11:10",
"spot": 23090.35,
"total": 815328.82,
"flip": 23027.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-57068.638
],
[
22650.0,
-44029.962
],
[
22700.0,
-117906.9
],
[
22750.0,
-64635.997
],
[
22800.0,
-240260.289
],
[
22850.0,
-162407.996
],
[
22900.0,
-266864.238
],
[
22950.0,
-187025.721
],
[
23000.0,
-587455.452
],
[
23050.0,
-226743.764
],
[
23100.0,
39377.943
],
[
23150.0,
201247.789
],
[
23200.0,
525698.452
],
[
23250.0,
305432.229
],
[
23300.0,
346202.628
],
[
23350.0,
185483.353
],
[
23400.0,
276521.373
],
[
23450.0,
132401.422
],
[
23500.0,
336005.337
],
[
23550.0,
81384.647
],
[
23600.0,
108257.626
]
]
},
{
"t": "11:10",
"spot": 23088.75,
"total": 737241.1,
"flip": 23031.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-57057.757
],
[
22650.0,
-43158.298
],
[
22700.0,
-120036.896
],
[
22750.0,
-64935.268
],
[
22800.0,
-240966.786
],
[
22850.0,
-163195.532
],
[
22900.0,
-271833.525
],
[
22950.0,
-188277.806
],
[
23000.0,
-586451.838
],
[
23050.0,
-229328.914
],
[
23100.0,
43641.238
],
[
23150.0,
200790.047
],
[
23200.0,
525146.782
],
[
23250.0,
301607.918
],
[
23300.0,
340484.468
],
[
23350.0,
180697.15
],
[
23400.0,
268939.514
],
[
23450.0,
120951.31
],
[
23500.0,
335387.904
],
[
23550.0,
79407.871
],
[
23600.0,
108265.957
]
]
},
{
"t": "11:11",
"spot": 23088.75,
"total": 737248.69,
"flip": 23031.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-57057.757
],
[
22650.0,
-43158.298
],
[
22700.0,
-120036.896
],
[
22750.0,
-64935.268
],
[
22800.0,
-240966.786
],
[
22850.0,
-163195.532
],
[
22900.0,
-271833.525
],
[
22950.0,
-188277.806
],
[
23000.0,
-586451.838
],
[
23050.0,
-229328.914
],
[
23100.0,
43641.238
],
[
23150.0,
200790.047
],
[
23200.0,
525146.782
],
[
23250.0,
301607.918
],
[
23300.0,
340484.468
],
[
23350.0,
180697.15
],
[
23400.0,
268939.514
],
[
23450.0,
120951.31
],
[
23500.0,
335387.904
],
[
23550.0,
79407.871
],
[
23600.0,
108265.957
]
]
},
{
"t": "11:12",
"spot": 23088.75,
"total": 737265.13,
"flip": 23031.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-57057.757
],
[
22650.0,
-43158.298
],
[
22700.0,
-120036.896
],
[
22750.0,
-64935.268
],
[
22800.0,
-240966.786
],
[
22850.0,
-163195.532
],
[
22900.0,
-271833.525
],
[
22950.0,
-188277.806
],
[
23000.0,
-586451.838
],
[
23050.0,
-229328.914
],
[
23100.0,
43641.238
],
[
23150.0,
200790.047
],
[
23200.0,
525146.782
],
[
23250.0,
301607.918
],
[
23300.0,
340484.468
],
[
23350.0,
180697.15
],
[
23400.0,
268939.514
],
[
23450.0,
120951.31
],
[
23500.0,
335387.904
],
[
23550.0,
79407.871
],
[
23600.0,
108265.957
]
]
},
{
"t": "11:12",
"spot": 23090.75,
"total": 688336.12,
"flip": 23037.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-56011.082
],
[
22650.0,
-43249.621
],
[
22700.0,
-117608.718
],
[
22750.0,
-64943.454
],
[
22800.0,
-241414.222
],
[
22850.0,
-161513.738
],
[
22900.0,
-270016.154
],
[
22950.0,
-189748.863
],
[
23000.0,
-589939.813
],
[
23050.0,
-240446.689
],
[
23100.0,
27766.248
],
[
23150.0,
194849.735
],
[
23200.0,
514574.375
],
[
23250.0,
301633.658
],
[
23300.0,
344473.626
],
[
23350.0,
181896.074
],
[
23400.0,
266398.615
],
[
23450.0,
119483.84
],
[
23500.0,
335131.128
],
[
23550.0,
79569.811
],
[
23600.0,
108349.727
]
]
},
{
"t": "11:13",
"spot": 23090.75,
"total": 688342.24,
"flip": 23037.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-56011.082
],
[
22650.0,
-43249.621
],
[
22700.0,
-117608.718
],
[
22750.0,
-64943.454
],
[
22800.0,
-241414.222
],
[
22850.0,
-161513.738
],
[
22900.0,
-270016.154
],
[
22950.0,
-189748.863
],
[
23000.0,
-589939.813
],
[
23050.0,
-240446.689
],
[
23100.0,
27766.248
],
[
23150.0,
194849.735
],
[
23200.0,
514574.375
],
[
23250.0,
301633.658
],
[
23300.0,
344473.626
],
[
23350.0,
181896.074
],
[
23400.0,
266398.615
],
[
23450.0,
119483.84
],
[
23500.0,
335131.128
],
[
23550.0,
79569.811
],
[
23600.0,
108349.727
]
]
},
{
"t": "11:13",
"spot": 23083.2,
"total": 573576.44,
"flip": 23038.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-57308.873
],
[
22650.0,
-43655.964
],
[
22700.0,
-122053.765
],
[
22750.0,
-67223.512
],
[
22800.0,
-247577.792
],
[
22850.0,
-166280.077
],
[
22900.0,
-275535.903
],
[
22950.0,
-193051.702
],
[
23000.0,
-599842.537
],
[
23050.0,
-244129.052
],
[
23100.0,
16989.403
],
[
23150.0,
194979.538
],
[
23200.0,
512246.136
],
[
23250.0,
297201.279
],
[
23300.0,
341092.969
],
[
23350.0,
179696.72
],
[
23400.0,
260984.733
],
[
23450.0,
115619.114
],
[
23500.0,
323310.369
],
[
23550.0,
77783.059
],
[
23600.0,
105426.989
]
]
},
{
"t": "11:14",
"spot": 23083.2,
"total": 573574.4,
"flip": 23038.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-57308.873
],
[
22650.0,
-43655.964
],
[
22700.0,
-122053.765
],
[
22750.0,
-67223.512
],
[
22800.0,
-247577.792
],
[
22850.0,
-166280.077
],
[
22900.0,
-275535.903
],
[
22950.0,
-193051.702
],
[
23000.0,
-599842.537
],
[
23050.0,
-244129.052
],
[
23100.0,
16989.403
],
[
23150.0,
194979.538
],
[
23200.0,
512246.136
],
[
23250.0,
297201.279
],
[
23300.0,
341092.969
],
[
23350.0,
179696.72
],
[
23400.0,
260984.733
],
[
23450.0,
115619.114
],
[
23500.0,
323310.369
],
[
23550.0,
77783.059
],
[
23600.0,
105426.989
]
]
},
{
"t": "11:15",
"spot": 23083.2,
"total": 573569.57,
"flip": 23038.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-57308.873
],
[
22650.0,
-43655.964
],
[
22700.0,
-122053.765
],
[
22750.0,
-67223.512
],
[
22800.0,
-247577.792
],
[
22850.0,
-166280.077
],
[
22900.0,
-275535.903
],
[
22950.0,
-193051.702
],
[
23000.0,
-599842.537
],
[
23050.0,
-244129.052
],
[
23100.0,
16989.403
],
[
23150.0,
194979.538
],
[
23200.0,
512246.136
],
[
23250.0,
297201.279
],
[
23300.0,
341092.969
],
[
23350.0,
179696.72
],
[
23400.0,
260984.733
],
[
23450.0,
115619.114
],
[
23500.0,
323310.369
],
[
23550.0,
77783.059
],
[
23600.0,
105426.989
]
]
},
{
"t": "11:15",
"spot": 23089.3,
"total": 533024.28,
"flip": 23048.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-56013.756
],
[
22650.0,
-42852.449
],
[
22700.0,
-120027.366
],
[
22750.0,
-65237.189
],
[
22800.0,
-243285.977
],
[
22850.0,
-165862.214
],
[
22900.0,
-268935.006
],
[
22950.0,
-193726.154
],
[
23000.0,
-620366.922
],
[
23050.0,
-265040.424
],
[
23100.0,
-34280.054
],
[
23150.0,
174200.719
],
[
23200.0,
500574.087
],
[
23250.0,
296839.286
],
[
23300.0,
337000.506
],
[
23350.0,
179748.28
],
[
23400.0,
262986.042
],
[
23450.0,
120683.359
],
[
23500.0,
334774.197
],
[
23550.0,
79802.267
],
[
23600.0,
108003.596
]
]
},
{
"t": "11:16",
"spot": 23089.3,
"total": 533024.84,
"flip": 23048.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-56013.756
],
[
22650.0,
-42852.449
],
[
22700.0,
-120027.366
],
[
22750.0,
-65237.189
],
[
22800.0,
-243285.977
],
[
22850.0,
-165862.214
],
[
22900.0,
-268935.006
],
[
22950.0,
-193726.154
],
[
23000.0,
-620366.922
],
[
23050.0,
-265040.424
],
[
23100.0,
-34280.054
],
[
23150.0,
174200.719
],
[
23200.0,
500574.087
],
[
23250.0,
296839.286
],
[
23300.0,
337000.506
],
[
23350.0,
179748.28
],
[
23400.0,
262986.042
],
[
23450.0,
120683.359
],
[
23500.0,
334774.197
],
[
23550.0,
79802.267
],
[
23600.0,
108003.596
]
]
},
{
"t": "11:17",
"spot": 23089.3,
"total": 533026.24,
"flip": 23048.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-56013.756
],
[
22650.0,
-42852.449
],
[
22700.0,
-120027.366
],
[
22750.0,
-65237.189
],
[
22800.0,
-243285.977
],
[
22850.0,
-165862.214
],
[
22900.0,
-268935.006
],
[
22950.0,
-193726.154
],
[
23000.0,
-620366.922
],
[
23050.0,
-265040.424
],
[
23100.0,
-34280.054
],
[
23150.0,
174200.719
],
[
23200.0,
500574.087
],
[
23250.0,
296839.286
],
[
23300.0,
337000.506
],
[
23350.0,
179748.28
],
[
23400.0,
262986.042
],
[
23450.0,
120683.359
],
[
23500.0,
334774.197
],
[
23550.0,
79802.267
],
[
23600.0,
108003.596
]
]
},
{
"t": "11:17",
"spot": 23094.5,
"total": 545885.28,
"flip": 23052.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-55026.861
],
[
22650.0,
-42011.845
],
[
22700.0,
-114543.747
],
[
22750.0,
-64492.321
],
[
22800.0,
-241956.532
],
[
22850.0,
-162022.568
],
[
22900.0,
-267168.525
],
[
22950.0,
-195246.13
],
[
23000.0,
-629363.594
],
[
23050.0,
-265076.148
],
[
23100.0,
-69403.489
],
[
23150.0,
165005.341
],
[
23200.0,
500553.622
],
[
23250.0,
298776.019
],
[
23300.0,
338064.843
],
[
23350.0,
184498.267
],
[
23400.0,
273939.109
],
[
23450.0,
126324.582
],
[
23500.0,
341780.476
],
[
23550.0,
81633.14
],
[
23600.0,
110781.625
]
]
},
{
"t": "11:18",
"spot": 23094.5,
"total": 545889.84,
"flip": 23052.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-55026.861
],
[
22650.0,
-42011.845
],
[
22700.0,
-114543.747
],
[
22750.0,
-64492.321
],
[
22800.0,
-241956.532
],
[
22850.0,
-162022.568
],
[
22900.0,
-267168.525
],
[
22950.0,
-195246.13
],
[
23000.0,
-629363.594
],
[
23050.0,
-265076.148
],
[
23100.0,
-69403.489
],
[
23150.0,
165005.341
],
[
23200.0,
500553.622
],
[
23250.0,
298776.019
],
[
23300.0,
338064.843
],
[
23350.0,
184498.267
],
[
23400.0,
273939.109
],
[
23450.0,
126324.582
],
[
23500.0,
341780.476
],
[
23550.0,
81633.14
],
[
23600.0,
110781.625
]
]
},
{
"t": "11:19",
"spot": 23094.5,
"total": 545900.14,
"flip": 23052.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-55026.861
],
[
22650.0,
-42011.845
],
[
22700.0,
-114543.747
],
[
22750.0,
-64492.321
],
[
22800.0,
-241956.532
],
[
22850.0,
-162022.568
],
[
22900.0,
-267168.525
],
[
22950.0,
-195246.13
],
[
23000.0,
-629363.594
],
[
23050.0,
-265076.148
],
[
23100.0,
-69403.489
],
[
23150.0,
165005.341
],
[
23200.0,
500553.622
],
[
23250.0,
298776.019
],
[
23300.0,
338064.843
],
[
23350.0,
184498.267
],
[
23400.0,
273939.109
],
[
23450.0,
126324.582
],
[
23500.0,
341780.476
],
[
23550.0,
81633.14
],
[
23600.0,
110781.625
]
]
},
{
"t": "11:19",
"spot": 23095.35,
"total": 513803.63,
"flip": 23056.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-55828.053
],
[
22650.0,
-41812.948
],
[
22700.0,
-116535.094
],
[
22750.0,
-64719.949
],
[
22800.0,
-240936.856
],
[
22850.0,
-162552.168
],
[
22900.0,
-268818.78
],
[
22950.0,
-184896.153
],
[
23000.0,
-631066.003
],
[
23050.0,
-274288.502
],
[
23100.0,
-76612.123
],
[
23150.0,
179241.997
],
[
23200.0,
506533.807
],
[
23250.0,
303831.979
],
[
23300.0,
347161.664
],
[
23350.0,
185665.869
],
[
23400.0,
264890.404
],
[
23450.0,
123850.645
],
[
23500.0,
340662.162
],
[
23550.0,
81841.454
],
[
23600.0,
107773.366
]
]
},
{
"t": "11:20",
"spot": 23095.35,
"total": 513803.6,
"flip": 23056.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-55828.053
],
[
22650.0,
-41812.948
],
[
22700.0,
-116535.094
],
[
22750.0,
-64719.949
],
[
22800.0,
-240936.856
],
[
22850.0,
-162552.168
],
[
22900.0,
-268818.78
],
[
22950.0,
-184896.153
],
[
23000.0,
-631066.003
],
[
23050.0,
-274288.502
],
[
23100.0,
-76612.123
],
[
23150.0,
179241.997
],
[
23200.0,
506533.807
],
[
23250.0,
303831.979
],
[
23300.0,
347161.664
],
[
23350.0,
185665.869
],
[
23400.0,
264890.404
],
[
23450.0,
123850.645
],
[
23500.0,
340662.162
],
[
23550.0,
81841.454
],
[
23600.0,
107773.366
]
]
},
{
"t": "11:21",
"spot": 23095.35,
"total": 513803.53,
"flip": 23056.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-55828.053
],
[
22650.0,
-41812.948
],
[
22700.0,
-116535.094
],
[
22750.0,
-64719.949
],
[
22800.0,
-240936.856
],
[
22850.0,
-162552.168
],
[
22900.0,
-268818.78
],
[
22950.0,
-184896.153
],
[
23000.0,
-631066.003
],
[
23050.0,
-274288.502
],
[
23100.0,
-76612.123
],
[
23150.0,
179241.997
],
[
23200.0,
506533.807
],
[
23250.0,
303831.979
],
[
23300.0,
347161.664
],
[
23350.0,
185665.869
],
[
23400.0,
264890.404
],
[
23450.0,
123850.645
],
[
23500.0,
340662.162
],
[
23550.0,
81841.454
],
[
23600.0,
107773.366
]
]
},
{
"t": "11:21",
"spot": 23103.55,
"total": 531303.11,
"flip": 23062.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-54233.431
],
[
22650.0,
-41178.422
],
[
22700.0,
-112639.651
],
[
22750.0,
-62933.027
],
[
22800.0,
-232142.943
],
[
22850.0,
-159943.566
],
[
22900.0,
-262832.587
],
[
22950.0,
-180550.525
],
[
23000.0,
-616888.298
],
[
23050.0,
-257983.714
],
[
23100.0,
-98408.872
],
[
23150.0,
186747.599
],
[
23200.0,
525130.489
],
[
23250.0,
315885.649
],
[
23300.0,
361623.512
],
[
23350.0,
188424.675
],
[
23400.0,
266017.78
],
[
23450.0,
121516.573
],
[
23500.0,
285995.336
],
[
23550.0,
84419.039
],
[
23600.0,
113705.14
]
]
},
{
"t": "11:22",
"spot": 23103.55,
"total": 531314.28,
"flip": 23062.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-54233.431
],
[
22650.0,
-41178.422
],
[
22700.0,
-112639.651
],
[
22750.0,
-62933.027
],
[
22800.0,
-232142.943
],
[
22850.0,
-159943.566
],
[
22900.0,
-262832.587
],
[
22950.0,
-180550.525
],
[
23000.0,
-616888.298
],
[
23050.0,
-257983.714
],
[
23100.0,
-98408.872
],
[
23150.0,
186747.599
],
[
23200.0,
525130.489
],
[
23250.0,
315885.649
],
[
23300.0,
361623.512
],
[
23350.0,
188424.675
],
[
23400.0,
266017.78
],
[
23450.0,
121516.573
],
[
23500.0,
285995.336
],
[
23550.0,
84419.039
],
[
23600.0,
113705.14
]
]
},
{
"t": "11:22",
"spot": 23101.1,
"total": 517180.16,
"flip": 23061.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-54664.08
],
[
22650.0,
-41375.184
],
[
22700.0,
-114998.48
],
[
22750.0,
-64882.299
],
[
22800.0,
-234865.795
],
[
22850.0,
-160314.232
],
[
22900.0,
-265015.036
],
[
22950.0,
-182911.907
],
[
23000.0,
-621279.869
],
[
23050.0,
-246430.509
],
[
23100.0,
-61381.242
],
[
23150.0,
190533.054
],
[
23200.0,
530354.007
],
[
23250.0,
315533.255
],
[
23300.0,
363449.057
],
[
23350.0,
182973.236
],
[
23400.0,
261981.652
],
[
23450.0,
120725.506
],
[
23500.0,
261064.095
],
[
23550.0,
83214.208
],
[
23600.0,
110423.411
]
]
},
{
"t": "11:23",
"spot": 23101.1,
"total": 517184.62,
"flip": 23061.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-54664.08
],
[
22650.0,
-41375.184
],
[
22700.0,
-114998.48
],
[
22750.0,
-64882.299
],
[
22800.0,
-234865.795
],
[
22850.0,
-160314.232
],
[
22900.0,
-265015.036
],
[
22950.0,
-182911.907
],
[
23000.0,
-621279.869
],
[
23050.0,
-246430.509
],
[
23100.0,
-61381.242
],
[
23150.0,
190533.054
],
[
23200.0,
530354.007
],
[
23250.0,
315533.255
],
[
23300.0,
363449.057
],
[
23350.0,
182973.236
],
[
23400.0,
261981.652
],
[
23450.0,
120725.506
],
[
23500.0,
261064.095
],
[
23550.0,
83214.208
],
[
23600.0,
110423.411
]
]
},
{
"t": "11:24",
"spot": 23101.1,
"total": 517194.39,
"flip": 23061.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-54664.08
],
[
22650.0,
-41375.184
],
[
22700.0,
-114998.48
],
[
22750.0,
-64882.299
],
[
22800.0,
-234865.795
],
[
22850.0,
-160314.232
],
[
22900.0,
-265015.036
],
[
22950.0,
-182911.907
],
[
23000.0,
-621279.869
],
[
23050.0,
-246430.509
],
[
23100.0,
-61381.242
],
[
23150.0,
190533.054
],
[
23200.0,
530354.007
],
[
23250.0,
315533.255
],
[
23300.0,
363449.057
],
[
23350.0,
182973.236
],
[
23400.0,
261981.652
],
[
23450.0,
120725.506
],
[
23500.0,
261064.095
],
[
23550.0,
83214.208
],
[
23600.0,
110423.411
]
]
},
{
"t": "11:24",
"spot": 23091.0,
"total": 363033.26,
"flip": 23062.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-56314.726
],
[
22650.0,
-43244.317
],
[
22700.0,
-117174.863
],
[
22750.0,
-68497.012
],
[
22800.0,
-243551.674
],
[
22850.0,
-166627.68
],
[
22900.0,
-274453.174
],
[
22950.0,
-188133.856
],
[
23000.0,
-628841.156
],
[
23050.0,
-264416.133
],
[
23100.0,
-92410.157
],
[
23150.0,
185003.102
],
[
23200.0,
508534.823
],
[
23250.0,
308936.901
],
[
23300.0,
352104.31
],
[
23350.0,
175213.976
],
[
23400.0,
258164.515
],
[
23450.0,
116235.378
],
[
23500.0,
271263.984
],
[
23550.0,
76701.04
],
[
23600.0,
107192.653
]
]
},
{
"t": "11:25",
"spot": 23091.0,
"total": 363031.95,
"flip": 23062.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-56314.726
],
[
22650.0,
-43244.317
],
[
22700.0,
-117174.863
],
[
22750.0,
-68497.012
],
[
22800.0,
-243551.674
],
[
22850.0,
-166627.68
],
[
22900.0,
-274453.174
],
[
22950.0,
-188133.856
],
[
23000.0,
-628841.156
],
[
23050.0,
-264416.133
],
[
23100.0,
-92410.157
],
[
23150.0,
185003.102
],
[
23200.0,
508534.823
],
[
23250.0,
308936.901
],
[
23300.0,
352104.31
],
[
23350.0,
175213.976
],
[
23400.0,
258164.515
],
[
23450.0,
116235.378
],
[
23500.0,
271263.984
],
[
23550.0,
76701.04
],
[
23600.0,
107192.653
]
]
},
{
"t": "11:25",
"spot": 23080.65,
"total": 208086.32,
"flip": 23064.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-57775.122
],
[
22650.0,
-45172.897
],
[
22700.0,
-123812.954
],
[
22750.0,
-70442.955
],
[
22800.0,
-252577.328
],
[
22850.0,
-172470.967
],
[
22900.0,
-283572.132
],
[
22950.0,
-194085.147
],
[
23000.0,
-649477.186
],
[
23050.0,
-276806.019
],
[
23100.0,
-126035.997
],
[
23150.0,
174339.205
],
[
23200.0,
483704.576
],
[
23250.0,
295044.266
],
[
23300.0,
334646.255
],
[
23350.0,
166766.658
],
[
23400.0,
257050.242
],
[
23450.0,
114251.349
],
[
23500.0,
319620.763
],
[
23550.0,
76066.464
],
[
23600.0,
101191.777
]
]
},
{
"t": "11:26",
"spot": 23080.65,
"total": 208069.31,
"flip": 23064.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-57775.122
],
[
22650.0,
-45172.897
],
[
22700.0,
-123812.954
],
[
22750.0,
-70442.955
],
[
22800.0,
-252577.328
],
[
22850.0,
-172470.967
],
[
22900.0,
-283572.132
],
[
22950.0,
-194085.147
],
[
23000.0,
-649477.186
],
[
23050.0,
-276806.019
],
[
23100.0,
-126035.997
],
[
23150.0,
174339.205
],
[
23200.0,
483704.576
],
[
23250.0,
295044.266
],
[
23300.0,
334646.255
],
[
23350.0,
166766.658
],
[
23400.0,
257050.242
],
[
23450.0,
114251.349
],
[
23500.0,
319620.763
],
[
23550.0,
76066.464
],
[
23600.0,
101191.777
]
]
},
{
"t": "11:27",
"spot": 23080.65,
"total": 208033.36,
"flip": 23064.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-57775.122
],
[
22650.0,
-45172.897
],
[
22700.0,
-123812.954
],
[
22750.0,
-70442.955
],
[
22800.0,
-252577.328
],
[
22850.0,
-172470.967
],
[
22900.0,
-283572.132
],
[
22950.0,
-194085.147
],
[
23000.0,
-649477.186
],
[
23050.0,
-276806.019
],
[
23100.0,
-126035.997
],
[
23150.0,
174339.205
],
[
23200.0,
483704.576
],
[
23250.0,
295044.266
],
[
23300.0,
334646.255
],
[
23350.0,
166766.658
],
[
23400.0,
257050.242
],
[
23450.0,
114251.349
],
[
23500.0,
319620.763
],
[
23550.0,
76066.464
],
[
23600.0,
101191.777
]
]
},
{
"t": "11:27",
"spot": 23077.55,
"total": 28197.76,
"flip": 23075.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-59214.69
],
[
22650.0,
-45309.452
],
[
22700.0,
-125071.47
],
[
22750.0,
-72286.122
],
[
22800.0,
-253128.538
],
[
22850.0,
-178142.629
],
[
22900.0,
-288331.138
],
[
22950.0,
-205334.456
],
[
23000.0,
-681648.009
],
[
23050.0,
-312714.183
],
[
23100.0,
-167678.435
],
[
23150.0,
152324.253
],
[
23200.0,
455852.424
],
[
23250.0,
283056.109
],
[
23300.0,
329915.13
],
[
23350.0,
165690.452
],
[
23400.0,
256644.331
],
[
23450.0,
117516.64
],
[
23500.0,
318215.664
],
[
23550.0,
76201.47
],
[
23600.0,
101112.619
]
]
},
{
"t": "11:28",
"spot": 23077.55,
"total": 28174.29,
"flip": 23075.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-59214.69
],
[
22650.0,
-45309.452
],
[
22700.0,
-125071.47
],
[
22750.0,
-72286.122
],
[
22800.0,
-253128.538
],
[
22850.0,
-178142.629
],
[
22900.0,
-288331.138
],
[
22950.0,
-205334.456
],
[
23000.0,
-681648.009
],
[
23050.0,
-312714.183
],
[
23100.0,
-167678.435
],
[
23150.0,
152324.253
],
[
23200.0,
455852.424
],
[
23250.0,
283056.109
],
[
23300.0,
329915.13
],
[
23350.0,
165690.452
],
[
23400.0,
256644.331
],
[
23450.0,
117516.64
],
[
23500.0,
318215.664
],
[
23550.0,
76201.47
],
[
23600.0,
101112.619
]
]
},
{
"t": "11:29",
"spot": 23077.55,
"total": 28129.64,
"flip": 23075.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-59214.69
],
[
22650.0,
-45309.452
],
[
22700.0,
-125071.47
],
[
22750.0,
-72286.122
],
[
22800.0,
-253128.538
],
[
22850.0,
-178142.629
],
[
22900.0,
-288331.138
],
[
22950.0,
-205334.456
],
[
23000.0,
-681648.009
],
[
23050.0,
-312714.183
],
[
23100.0,
-167678.435
],
[
23150.0,
152324.253
],
[
23200.0,
455852.424
],
[
23250.0,
283056.109
],
[
23300.0,
329915.13
],
[
23350.0,
165690.452
],
[
23400.0,
256644.331
],
[
23450.0,
117516.64
],
[
23500.0,
318215.664
],
[
23550.0,
76201.47
],
[
23600.0,
101112.619
]
]
},
{
"t": "11:29",
"spot": 23078.0,
"total": -472.81,
"flip": 23078.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-59389.275
],
[
22650.0,
-45484.102
],
[
22700.0,
-125729.629
],
[
22750.0,
-72912.722
],
[
22800.0,
-254179.334
],
[
22850.0,
-179736.604
],
[
22900.0,
-289645.637
],
[
22950.0,
-204688.148
],
[
23000.0,
-687907.022
],
[
23050.0,
-318184.533
],
[
23100.0,
-182313.387
],
[
23150.0,
152346.328
],
[
23200.0,
467701.807
],
[
23250.0,
284042.726
],
[
23300.0,
329961.479
],
[
23350.0,
166151.366
],
[
23400.0,
246619.461
],
[
23450.0,
114558.641
],
[
23500.0,
317657.533
],
[
23550.0,
76156.917
],
[
23600.0,
101226.035
]
]
},
{
"t": "11:30",
"spot": 23078.0,
"total": -491.61,
"flip": 23078.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-59389.275
],
[
22650.0,
-45484.102
],
[
22700.0,
-125729.629
],
[
22750.0,
-72912.722
],
[
22800.0,
-254179.334
],
[
22850.0,
-179736.604
],
[
22900.0,
-289645.637
],
[
22950.0,
-204688.148
],
[
23000.0,
-687907.022
],
[
23050.0,
-318184.533
],
[
23100.0,
-182313.387
],
[
23150.0,
152346.328
],
[
23200.0,
467701.807
],
[
23250.0,
284042.726
],
[
23300.0,
329961.479
],
[
23350.0,
166151.366
],
[
23400.0,
246619.461
],
[
23450.0,
114558.641
],
[
23500.0,
317657.533
],
[
23550.0,
76156.917
],
[
23600.0,
101226.035
]
]
},
{
"t": "11:31",
"spot": 23078.0,
"total": -538.88,
"flip": 23078.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-59389.275
],
[
22650.0,
-45484.102
],
[
22700.0,
-125729.629
],
[
22750.0,
-72912.722
],
[
22800.0,
-254179.334
],
[
22850.0,
-179736.604
],
[
22900.0,
-289645.637
],
[
22950.0,
-204688.148
],
[
23000.0,
-687907.022
],
[
23050.0,
-318184.533
],
[
23100.0,
-182313.387
],
[
23150.0,
152346.328
],
[
23200.0,
467701.807
],
[
23250.0,
284042.726
],
[
23300.0,
329961.479
],
[
23350.0,
166151.366
],
[
23400.0,
246619.461
],
[
23450.0,
114558.641
],
[
23500.0,
317657.533
],
[
23550.0,
76156.917
],
[
23600.0,
101226.035
]
]
},
{
"t": "11:31",
"spot": 23089.3,
"total": 163783.66,
"flip": 23077.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-56555.732
],
[
22650.0,
-43559.91
],
[
22700.0,
-121930.768
],
[
22750.0,
-69464.092
],
[
22800.0,
-243550.118
],
[
22850.0,
-173784.068
],
[
22900.0,
-282575.896
],
[
22950.0,
-199479.991
],
[
23000.0,
-677903.531
],
[
23050.0,
-313612.068
],
[
23100.0,
-164201.172
],
[
23150.0,
155568.862
],
[
23200.0,
483878.698
],
[
23250.0,
292591.008
],
[
23300.0,
338693.894
],
[
23350.0,
173435.551
],
[
23400.0,
260319.792
],
[
23450.0,
119731.263
],
[
23500.0,
329743.025
],
[
23550.0,
79792.942
],
[
23600.0,
104221.005
]
]
},
{
"t": "11:32",
"spot": 23089.3,
"total": 163769.92,
"flip": 23077.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-56555.732
],
[
22650.0,
-43559.91
],
[
22700.0,
-121930.768
],
[
22750.0,
-69464.092
],
[
22800.0,
-243550.118
],
[
22850.0,
-173784.068
],
[
22900.0,
-282575.896
],
[
22950.0,
-199479.991
],
[
23000.0,
-677903.531
],
[
23050.0,
-313612.068
],
[
23100.0,
-164201.172
],
[
23150.0,
155568.862
],
[
23200.0,
483878.698
],
[
23250.0,
292591.008
],
[
23300.0,
338693.894
],
[
23350.0,
173435.551
],
[
23400.0,
260319.792
],
[
23450.0,
119731.263
],
[
23500.0,
329743.025
],
[
23550.0,
79792.942
],
[
23600.0,
104221.005
]
]
},
{
"t": "11:33",
"spot": 23089.3,
"total": 163743.76,
"flip": 23077.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-56555.732
],
[
22650.0,
-43559.91
],
[
22700.0,
-121930.768
],
[
22750.0,
-69464.092
],
[
22800.0,
-243550.118
],
[
22850.0,
-173784.068
],
[
22900.0,
-282575.896
],
[
22950.0,
-199479.991
],
[
23000.0,
-677903.531
],
[
23050.0,
-313612.068
],
[
23100.0,
-164201.172
],
[
23150.0,
155568.862
],
[
23200.0,
483878.698
],
[
23250.0,
292591.008
],
[
23300.0,
338693.894
],
[
23350.0,
173435.551
],
[
23400.0,
260319.792
],
[
23450.0,
119731.263
],
[
23500.0,
329743.025
],
[
23550.0,
79792.942
],
[
23600.0,
104221.005
]
]
},
{
"t": "11:33",
"spot": 23088.25,
"total": 252937.17,
"flip": 23069.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-56509.553
],
[
22650.0,
-43585.678
],
[
22700.0,
-122016.682
],
[
22750.0,
-69120.438
],
[
22800.0,
-241927.818
],
[
22850.0,
-173237.687
],
[
22900.0,
-281995.094
],
[
22950.0,
-198182.481
],
[
23000.0,
-661211.833
],
[
23050.0,
-298435.389
],
[
23100.0,
-139402.183
],
[
23150.0,
163440.846
],
[
23200.0,
482748.9
],
[
23250.0,
294384.25
],
[
23300.0,
344503.789
],
[
23350.0,
173692.588
],
[
23400.0,
258673.309
],
[
23450.0,
118685.889
],
[
23500.0,
330854.297
],
[
23550.0,
79669.651
],
[
23600.0,
104355.036
]
]
},
{
"t": "11:34",
"spot": 23088.25,
"total": 252925.43,
"flip": 23069.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-56509.553
],
[
22650.0,
-43585.678
],
[
22700.0,
-122016.682
],
[
22750.0,
-69120.438
],
[
22800.0,
-241927.818
],
[
22850.0,
-173237.687
],
[
22900.0,
-281995.094
],
[
22950.0,
-198182.481
],
[
23000.0,
-661211.833
],
[
23050.0,
-298435.389
],
[
23100.0,
-139402.183
],
[
23150.0,
163440.846
],
[
23200.0,
482748.9
],
[
23250.0,
294384.25
],
[
23300.0,
344503.789
],
[
23350.0,
173692.588
],
[
23400.0,
258673.309
],
[
23450.0,
118685.889
],
[
23500.0,
330854.297
],
[
23550.0,
79669.651
],
[
23600.0,
104355.036
]
]
},
{
"t": "11:34",
"spot": 23079.9,
"total": 136155.34,
"flip": 23069.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-57894.474
],
[
22650.0,
-44490.331
],
[
22700.0,
-124525.544
],
[
22750.0,
-70751.163
],
[
22800.0,
-248106.294
],
[
22850.0,
-178931.325
],
[
22900.0,
-290159.809
],
[
22950.0,
-201014.157
],
[
23000.0,
-674375.634
],
[
23050.0,
-306104.295
],
[
23100.0,
-152561.408
],
[
23150.0,
159145.909
],
[
23200.0,
475642.867
],
[
23250.0,
288436.742
],
[
23300.0,
334927.862
],
[
23350.0,
169705.025
],
[
23400.0,
258756.784
],
[
23450.0,
118697.17
],
[
23500.0,
319790.615
],
[
23550.0,
76203.127
],
[
23600.0,
101495.556
]
]
},
{
"t": "11:35",
"spot": 23079.9,
"total": 136140.9,
"flip": 23069.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-57894.474
],
[
22650.0,
-44490.331
],
[
22700.0,
-124525.544
],
[
22750.0,
-70751.163
],
[
22800.0,
-248106.294
],
[
22850.0,
-178931.325
],
[
22900.0,
-290159.809
],
[
22950.0,
-201014.157
],
[
23000.0,
-674375.634
],
[
23050.0,
-306104.295
],
[
23100.0,
-152561.408
],
[
23150.0,
159145.909
],
[
23200.0,
475642.867
],
[
23250.0,
288436.742
],
[
23300.0,
334927.862
],
[
23350.0,
169705.025
],
[
23400.0,
258756.784
],
[
23450.0,
118697.17
],
[
23500.0,
319790.615
],
[
23550.0,
76203.127
],
[
23600.0,
101495.556
]
]
},
{
"t": "11:36",
"spot": 23079.9,
"total": 136110.45,
"flip": 23069.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-57894.474
],
[
22650.0,
-44490.331
],
[
22700.0,
-124525.544
],
[
22750.0,
-70751.163
],
[
22800.0,
-248106.294
],
[
22850.0,
-178931.325
],
[
22900.0,
-290159.809
],
[
22950.0,
-201014.157
],
[
23000.0,
-674375.634
],
[
23050.0,
-306104.295
],
[
23100.0,
-152561.408
],
[
23150.0,
159145.909
],
[
23200.0,
475642.867
],
[
23250.0,
288436.742
],
[
23300.0,
334927.862
],
[
23350.0,
169705.025
],
[
23400.0,
258756.784
],
[
23450.0,
118697.17
],
[
23500.0,
319790.615
],
[
23550.0,
76203.127
],
[
23600.0,
101495.556
]
]
},
{
"t": "11:36",
"spot": 23079.25,
"total": 112673.97,
"flip": 23070.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-57955.733
],
[
22650.0,
-45387.579
],
[
22700.0,
-124683.916
],
[
22750.0,
-70858.395
],
[
22800.0,
-252850.904
],
[
22850.0,
-179327.769
],
[
22900.0,
-290886.161
],
[
22950.0,
-202727.402
],
[
23000.0,
-682827.281
],
[
23050.0,
-311039.717
],
[
23100.0,
-159987.369
],
[
23150.0,
161597.164
],
[
23200.0,
477624.989
],
[
23250.0,
291753.891
],
[
23300.0,
336343.887
],
[
23350.0,
168680.265
],
[
23400.0,
254149.258
],
[
23450.0,
116007.089
],
[
23500.0,
319955.79
],
[
23550.0,
76118.628
],
[
23600.0,
101583.57
]
]
},
{
"t": "11:37",
"spot": 23079.25,
"total": 112656.27,
"flip": 23070.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-57955.733
],
[
22650.0,
-45387.579
],
[
22700.0,
-124683.916
],
[
22750.0,
-70858.395
],
[
22800.0,
-252850.904
],
[
22850.0,
-179327.769
],
[
22900.0,
-290886.161
],
[
22950.0,
-202727.402
],
[
23000.0,
-682827.281
],
[
23050.0,
-311039.717
],
[
23100.0,
-159987.369
],
[
23150.0,
161597.164
],
[
23200.0,
477624.989
],
[
23250.0,
291753.891
],
[
23300.0,
336343.887
],
[
23350.0,
168680.265
],
[
23400.0,
254149.258
],
[
23450.0,
116007.089
],
[
23500.0,
319955.79
],
[
23550.0,
76118.628
],
[
23600.0,
101583.57
]
]
},
{
"t": "11:38",
"spot": 23079.25,
"total": 112622.61,
"flip": 23070.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-57955.733
],
[
22650.0,
-45387.579
],
[
22700.0,
-124683.916
],
[
22750.0,
-70858.395
],
[
22800.0,
-252850.904
],
[
22850.0,
-179327.769
],
[
22900.0,
-290886.161
],
[
22950.0,
-202727.402
],
[
23000.0,
-682827.281
],
[
23050.0,
-311039.717
],
[
23100.0,
-159987.369
],
[
23150.0,
161597.164
],
[
23200.0,
477624.989
],
[
23250.0,
291753.891
],
[
23300.0,
336343.887
],
[
23350.0,
168680.265
],
[
23400.0,
254149.258
],
[
23450.0,
116007.089
],
[
23500.0,
319955.79
],
[
23550.0,
76118.628
],
[
23600.0,
101583.57
]
]
},
{
"t": "11:38",
"spot": 23081.25,
"total": 97597.75,
"flip": 23073.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-58008.86
],
[
22650.0,
-44575.554
],
[
22700.0,
-124738.614
],
[
22750.0,
-70949.681
],
[
22800.0,
-250004.983
],
[
22850.0,
-177969.382
],
[
22900.0,
-292347.474
],
[
22950.0,
-203493.501
],
[
23000.0,
-681219.755
],
[
23050.0,
-323375.019
],
[
23100.0,
-167977.954
],
[
23150.0,
154808.064
],
[
23200.0,
480430.618
],
[
23250.0,
290705.529
],
[
23300.0,
340814.67
],
[
23350.0,
170119.542
],
[
23400.0,
257408.031
],
[
23450.0,
119484.559
],
[
23500.0,
320272.456
],
[
23550.0,
76127.86
],
[
23600.0,
101544.456
]
]
},
{
"t": "11:39",
"spot": 23081.25,
"total": 97587.49,
"flip": 23073.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-58008.86
],
[
22650.0,
-44575.554
],
[
22700.0,
-124738.614
],
[
22750.0,
-70949.681
],
[
22800.0,
-250004.983
],
[
22850.0,
-177969.382
],
[
22900.0,
-292347.474
],
[
22950.0,
-203493.501
],
[
23000.0,
-681219.755
],
[
23050.0,
-323375.019
],
[
23100.0,
-167977.954
],
[
23150.0,
154808.064
],
[
23200.0,
480430.618
],
[
23250.0,
290705.529
],
[
23300.0,
340814.67
],
[
23350.0,
170119.542
],
[
23400.0,
257408.031
],
[
23450.0,
119484.559
],
[
23500.0,
320272.456
],
[
23550.0,
76127.86
],
[
23600.0,
101544.456
]
]
},
{
"t": "11:40",
"spot": 23081.25,
"total": 97553.33,
"flip": 23073.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-58008.86
],
[
22650.0,
-44575.554
],
[
22700.0,
-124738.614
],
[
22750.0,
-70949.681
],
[
22800.0,
-250004.983
],
[
22850.0,
-177969.382
],
[
22900.0,
-292347.474
],
[
22950.0,
-203493.501
],
[
23000.0,
-681219.755
],
[
23050.0,
-323375.019
],
[
23100.0,
-167977.954
],
[
23150.0,
154808.064
],
[
23200.0,
480430.618
],
[
23250.0,
290705.529
],
[
23300.0,
340814.67
],
[
23350.0,
170119.542
],
[
23400.0,
257408.031
],
[
23450.0,
119484.559
],
[
23500.0,
320272.456
],
[
23550.0,
76127.86
],
[
23600.0,
101544.456
]
]
},
{
"t": "11:40",
"spot": 23085.3,
"total": 149927.66,
"flip": 23074.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-56449.878
],
[
22650.0,
-44289.254
],
[
22700.0,
-122846.843
],
[
22750.0,
-70554.224
],
[
22800.0,
-246689.517
],
[
22850.0,
-176833.366
],
[
22900.0,
-289299.322
],
[
22950.0,
-201243.981
],
[
23000.0,
-687015.237
],
[
23050.0,
-322622.174
],
[
23100.0,
-169045.505
],
[
23150.0,
156022.303
],
[
23200.0,
477924.765
],
[
23250.0,
291021.799
],
[
23300.0,
340844.083
],
[
23350.0,
171997.465
],
[
23400.0,
255860.939
],
[
23450.0,
121814.109
],
[
23500.0,
326302.086
],
[
23550.0,
77682.717
],
[
23600.0,
104484.004
]
]
},
{
"t": "11:41",
"spot": 23085.3,
"total": 149916.21,
"flip": 23074.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-56449.878
],
[
22650.0,
-44289.254
],
[
22700.0,
-122846.843
],
[
22750.0,
-70554.224
],
[
22800.0,
-246689.517
],
[
22850.0,
-176833.366
],
[
22900.0,
-289299.322
],
[
22950.0,
-201243.981
],
[
23000.0,
-687015.237
],
[
23050.0,
-322622.174
],
[
23100.0,
-169045.505
],
[
23150.0,
156022.303
],
[
23200.0,
477924.765
],
[
23250.0,
291021.799
],
[
23300.0,
340844.083
],
[
23350.0,
171997.465
],
[
23400.0,
255860.939
],
[
23450.0,
121814.109
],
[
23500.0,
326302.086
],
[
23550.0,
77682.717
],
[
23600.0,
104484.004
]
]
},
{
"t": "11:42",
"spot": 23085.3,
"total": 149890.86,
"flip": 23074.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-56449.878
],
[
22650.0,
-44289.254
],
[
22700.0,
-122846.843
],
[
22750.0,
-70554.224
],
[
22800.0,
-246689.517
],
[
22850.0,
-176833.366
],
[
22900.0,
-289299.322
],
[
22950.0,
-201243.981
],
[
23000.0,
-687015.237
],
[
23050.0,
-322622.174
],
[
23100.0,
-169045.505
],
[
23150.0,
156022.303
],
[
23200.0,
477924.765
],
[
23250.0,
291021.799
],
[
23300.0,
340844.083
],
[
23350.0,
171997.465
],
[
23400.0,
255860.939
],
[
23450.0,
121814.109
],
[
23500.0,
326302.086
],
[
23550.0,
77682.717
],
[
23600.0,
104484.004
]
]
},
{
"t": "11:42",
"spot": 23085.55,
"total": 165902.54,
"flip": 23073.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-56322.619
],
[
22650.0,
-43108.845
],
[
22700.0,
-122579.978
],
[
22750.0,
-70537.694
],
[
22800.0,
-247536.966
],
[
22850.0,
-176264.954
],
[
22900.0,
-289790.24
],
[
22950.0,
-203203.431
],
[
23000.0,
-693425.571
],
[
23050.0,
-327036.109
],
[
23100.0,
-171075.095
],
[
23150.0,
153290.293
],
[
23200.0,
481163.556
],
[
23250.0,
291492.805
],
[
23300.0,
329827.61
],
[
23350.0,
172925.551
],
[
23400.0,
275154.641
],
[
23450.0,
123763.237
],
[
23500.0,
325514.76
],
[
23550.0,
77232.487
],
[
23600.0,
104627.313
]
]
},
{
"t": "11:43",
"spot": 23085.55,
"total": 165893.03,
"flip": 23073.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-56322.619
],
[
22650.0,
-43108.845
],
[
22700.0,
-122579.978
],
[
22750.0,
-70537.694
],
[
22800.0,
-247536.966
],
[
22850.0,
-176264.954
],
[
22900.0,
-289790.24
],
[
22950.0,
-203203.431
],
[
23000.0,
-693425.571
],
[
23050.0,
-327036.109
],
[
23100.0,
-171075.095
],
[
23150.0,
153290.293
],
[
23200.0,
481163.556
],
[
23250.0,
291492.805
],
[
23300.0,
329827.61
],
[
23350.0,
172925.551
],
[
23400.0,
275154.641
],
[
23450.0,
123763.237
],
[
23500.0,
325514.76
],
[
23550.0,
77232.487
],
[
23600.0,
104627.313
]
]
},
{
"t": "11:43",
"spot": 23085.1,
"total": 202618.9,
"flip": 23070.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-56347.555
],
[
22650.0,
-43125.988
],
[
22700.0,
-122582.179
],
[
22750.0,
-70900.963
],
[
22800.0,
-247684.252
],
[
22850.0,
-176680.031
],
[
22900.0,
-289466.646
],
[
22950.0,
-200831.199
],
[
23000.0,
-689627.95
],
[
23050.0,
-320091.713
],
[
23100.0,
-150772.055
],
[
23150.0,
159913.125
],
[
23200.0,
499999.832
],
[
23250.0,
296579.052
],
[
23300.0,
340162.609
],
[
23350.0,
175041.68
],
[
23400.0,
264818.844
],
[
23450.0,
123920.752
],
[
23500.0,
325399.938
],
[
23550.0,
77226.436
],
[
23600.0,
104457.876
]
]
},
{
"t": "11:44",
"spot": 23085.1,
"total": 202609.73,
"flip": 23070.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-56347.555
],
[
22650.0,
-43125.988
],
[
22700.0,
-122582.179
],
[
22750.0,
-70900.963
],
[
22800.0,
-247684.252
],
[
22850.0,
-176680.031
],
[
22900.0,
-289466.646
],
[
22950.0,
-200831.199
],
[
23000.0,
-689627.95
],
[
23050.0,
-320091.713
],
[
23100.0,
-150772.055
],
[
23150.0,
159913.125
],
[
23200.0,
499999.832
],
[
23250.0,
296579.052
],
[
23300.0,
340162.609
],
[
23350.0,
175041.68
],
[
23400.0,
264818.844
],
[
23450.0,
123920.752
],
[
23500.0,
325399.938
],
[
23550.0,
77226.436
],
[
23600.0,
104457.876
]
]
},
{
"t": "11:45",
"spot": 23085.1,
"total": 202587.68,
"flip": 23070.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-56347.555
],
[
22650.0,
-43125.988
],
[
22700.0,
-122582.179
],
[
22750.0,
-70900.963
],
[
22800.0,
-247684.252
],
[
22850.0,
-176680.031
],
[
22900.0,
-289466.646
],
[
22950.0,
-200831.199
],
[
23000.0,
-689627.95
],
[
23050.0,
-320091.713
],
[
23100.0,
-150772.055
],
[
23150.0,
159913.125
],
[
23200.0,
499999.832
],
[
23250.0,
296579.052
],
[
23300.0,
340162.609
],
[
23350.0,
175041.68
],
[
23400.0,
264818.844
],
[
23450.0,
123920.752
],
[
23500.0,
325399.938
],
[
23550.0,
77226.436
],
[
23600.0,
104457.876
]
]
},
{
"t": "11:45",
"spot": 23082.7,
"total": 147451.29,
"flip": 23071.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-56460.417
],
[
22650.0,
-43904.466
],
[
22700.0,
-125197.894
],
[
22750.0,
-69779.748
],
[
22800.0,
-251486.008
],
[
22850.0,
-178822.702
],
[
22900.0,
-293104.027
],
[
22950.0,
-205542.067
],
[
23000.0,
-703099.444
],
[
23050.0,
-325955.124
],
[
23100.0,
-183906.489
],
[
23150.0,
152720.123
],
[
23200.0,
483264.979
],
[
23250.0,
292438.639
],
[
23300.0,
329915.756
],
[
23350.0,
174391.742
],
[
23400.0,
279455.356
],
[
23450.0,
133782.228
],
[
23500.0,
324759.955
],
[
23550.0,
77262.043
],
[
23600.0,
104043.922
]
]
},
{
"t": "11:46",
"spot": 23082.7,
"total": 147442.06,
"flip": 23071.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-56460.417
],
[
22650.0,
-43904.466
],
[
22700.0,
-125197.894
],
[
22750.0,
-69779.748
],
[
22800.0,
-251486.008
],
[
22850.0,
-178822.702
],
[
22900.0,
-293104.027
],
[
22950.0,
-205542.067
],
[
23000.0,
-703099.444
],
[
23050.0,
-325955.124
],
[
23100.0,
-183906.489
],
[
23150.0,
152720.123
],
[
23200.0,
483264.979
],
[
23250.0,
292438.639
],
[
23300.0,
329915.756
],
[
23350.0,
174391.742
],
[
23400.0,
279455.356
],
[
23450.0,
133782.228
],
[
23500.0,
324759.955
],
[
23550.0,
77262.043
],
[
23600.0,
104043.922
]
]
},
{
"t": "11:47",
"spot": 23082.7,
"total": 147420.03,
"flip": 23071.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-56460.417
],
[
22650.0,
-43904.466
],
[
22700.0,
-125197.894
],
[
22750.0,
-69779.748
],
[
22800.0,
-251486.008
],
[
22850.0,
-178822.702
],
[
22900.0,
-293104.027
],
[
22950.0,
-205542.067
],
[
23000.0,
-703099.444
],
[
23050.0,
-325955.124
],
[
23100.0,
-183906.489
],
[
23150.0,
152720.123
],
[
23200.0,
483264.979
],
[
23250.0,
292438.639
],
[
23300.0,
329915.756
],
[
23350.0,
174391.742
],
[
23400.0,
279455.356
],
[
23450.0,
133782.228
],
[
23500.0,
324759.955
],
[
23550.0,
77262.043
],
[
23600.0,
104043.922
]
]
},
{
"t": "11:47",
"spot": 23087.25,
"total": 210230.85,
"flip": 23071.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-56170.999
],
[
22650.0,
-42661.369
],
[
22700.0,
-122584.992
],
[
22750.0,
-68958.341
],
[
22800.0,
-248280.084
],
[
22850.0,
-176879.051
],
[
22900.0,
-287923.461
],
[
22950.0,
-201542.547
],
[
23000.0,
-700990.922
],
[
23050.0,
-325703.634
],
[
23100.0,
-171597.672
],
[
23150.0,
157781.024
],
[
23200.0,
489191.668
],
[
23250.0,
295316.531
],
[
23300.0,
333478.848
],
[
23350.0,
175761.421
],
[
23400.0,
278970.466
],
[
23450.0,
137987.666
],
[
23500.0,
330040.045
],
[
23550.0,
76379.426
],
[
23600.0,
104056.568
]
]
},
{
"t": "11:48",
"spot": 23087.25,
"total": 210223.57,
"flip": 23071.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-56170.999
],
[
22650.0,
-42661.369
],
[
22700.0,
-122584.992
],
[
22750.0,
-68958.341
],
[
22800.0,
-248280.084
],
[
22850.0,
-176879.051
],
[
22900.0,
-287923.461
],
[
22950.0,
-201542.547
],
[
23000.0,
-700990.922
],
[
23050.0,
-325703.634
],
[
23100.0,
-171597.672
],
[
23150.0,
157781.024
],
[
23200.0,
489191.668
],
[
23250.0,
295316.531
],
[
23300.0,
333478.848
],
[
23350.0,
175761.421
],
[
23400.0,
278970.466
],
[
23450.0,
137987.666
],
[
23500.0,
330040.045
],
[
23550.0,
76379.426
],
[
23600.0,
104056.568
]
]
},
{
"t": "11:49",
"spot": 23087.25,
"total": 210206.48,
"flip": 23071.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-56170.999
],
[
22650.0,
-42661.369
],
[
22700.0,
-122584.992
],
[
22750.0,
-68958.341
],
[
22800.0,
-248280.084
],
[
22850.0,
-176879.051
],
[
22900.0,
-287923.461
],
[
22950.0,
-201542.547
],
[
23000.0,
-700990.922
],
[
23050.0,
-325703.634
],
[
23100.0,
-171597.672
],
[
23150.0,
157781.024
],
[
23200.0,
489191.668
],
[
23250.0,
295316.531
],
[
23300.0,
333478.848
],
[
23350.0,
175761.421
],
[
23400.0,
278970.466
],
[
23450.0,
137987.666
],
[
23500.0,
330040.045
],
[
23550.0,
76379.426
],
[
23600.0,
104056.568
]
]
},
{
"t": "11:49",
"spot": 23085.7,
"total": 214461.7,
"flip": 23070.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-56390.07
],
[
22650.0,
-42630.872
],
[
22700.0,
-122450.859
],
[
22750.0,
-70220.129
],
[
22800.0,
-248207.861
],
[
22850.0,
-176762.306
],
[
22900.0,
-288771.233
],
[
22950.0,
-201631.202
],
[
23000.0,
-684856.149
],
[
23050.0,
-318988.846
],
[
23100.0,
-139999.935
],
[
23150.0,
165502.035
],
[
23200.0,
509757.227
],
[
23250.0,
301182.624
],
[
23300.0,
342178.55
],
[
23350.0,
176046.374
],
[
23400.0,
263934.402
],
[
23450.0,
121960.211
],
[
23500.0,
325293.279
],
[
23550.0,
76144.225
],
[
23600.0,
104071.779
]
]
},
{
"t": "11:50",
"spot": 23085.7,
"total": 214450.03,
"flip": 23070.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-56390.07
],
[
22650.0,
-42630.872
],
[
22700.0,
-122450.859
],
[
22750.0,
-70220.129
],
[
22800.0,
-248207.861
],
[
22850.0,
-176762.306
],
[
22900.0,
-288771.233
],
[
22950.0,
-201631.202
],
[
23000.0,
-684856.149
],
[
23050.0,
-318988.846
],
[
23100.0,
-139999.935
],
[
23150.0,
165502.035
],
[
23200.0,
509757.227
],
[
23250.0,
301182.624
],
[
23300.0,
342178.55
],
[
23350.0,
176046.374
],
[
23400.0,
263934.402
],
[
23450.0,
121960.211
],
[
23500.0,
325293.279
],
[
23550.0,
76144.225
],
[
23600.0,
104071.779
]
]
},
{
"t": "11:51",
"spot": 23085.7,
"total": 214425.37,
"flip": 23070.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-56390.07
],
[
22650.0,
-42630.872
],
[
22700.0,
-122450.859
],
[
22750.0,
-70220.129
],
[
22800.0,
-248207.861
],
[
22850.0,
-176762.306
],
[
22900.0,
-288771.233
],
[
22950.0,
-201631.202
],
[
23000.0,
-684856.149
],
[
23050.0,
-318988.846
],
[
23100.0,
-139999.935
],
[
23150.0,
165502.035
],
[
23200.0,
509757.227
],
[
23250.0,
301182.624
],
[
23300.0,
342178.55
],
[
23350.0,
176046.374
],
[
23400.0,
263934.402
],
[
23450.0,
121960.211
],
[
23500.0,
325293.279
],
[
23550.0,
76144.225
],
[
23600.0,
104071.779
]
]
},
{
"t": "11:51",
"spot": 23085.85,
"total": 185092.03,
"flip": 23072.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-56472.856
],
[
22650.0,
-42840.793
],
[
22700.0,
-122780.371
],
[
22750.0,
-69414.287
],
[
22800.0,
-248095.572
],
[
22850.0,
-177088.628
],
[
22900.0,
-293300.378
],
[
22950.0,
-208017.62
],
[
23000.0,
-708156.624
],
[
23050.0,
-336296.788
],
[
23100.0,
-178923.549
],
[
23150.0,
152215.176
],
[
23200.0,
487050.696
],
[
23250.0,
292796.641
],
[
23300.0,
339463.142
],
[
23350.0,
176796.622
],
[
23400.0,
285412.844
],
[
23450.0,
136593.542
],
[
23500.0,
332472.026
],
[
23550.0,
76119.882
],
[
23600.0,
104372.253
]
]
},
{
"t": "11:52",
"spot": 23085.85,
"total": 185083.3,
"flip": 23072.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-56472.856
],
[
22650.0,
-42840.793
],
[
22700.0,
-122780.371
],
[
22750.0,
-69414.287
],
[
22800.0,
-248095.572
],
[
22850.0,
-177088.628
],
[
22900.0,
-293300.378
],
[
22950.0,
-208017.62
],
[
23000.0,
-708156.624
],
[
23050.0,
-336296.788
],
[
23100.0,
-178923.549
],
[
23150.0,
152215.176
],
[
23200.0,
487050.696
],
[
23250.0,
292796.641
],
[
23300.0,
339463.142
],
[
23350.0,
176796.622
],
[
23400.0,
285412.844
],
[
23450.0,
136593.542
],
[
23500.0,
332472.026
],
[
23550.0,
76119.882
],
[
23600.0,
104372.253
]
]
},
{
"t": "11:52",
"spot": 23086.5,
"total": 236209.82,
"flip": 23069.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-55876.972
],
[
22650.0,
-42741.353
],
[
22700.0,
-120045.095
],
[
22750.0,
-69384.193
],
[
22800.0,
-246533.213
],
[
22850.0,
-177654.001
],
[
22900.0,
-293521.026
],
[
22950.0,
-205896.703
],
[
23000.0,
-693901.513
],
[
23050.0,
-332973.211
],
[
23100.0,
-165794.224
],
[
23150.0,
159684.05
],
[
23200.0,
498012.676
],
[
23250.0,
297895.279
],
[
23300.0,
353892.388
],
[
23350.0,
176312.226
],
[
23400.0,
278409.461
],
[
23450.0,
136675.32
],
[
23500.0,
333544.555
],
[
23550.0,
77832.391
],
[
23600.0,
104639.166
]
]
},
{
"t": "11:53",
"spot": 23086.5,
"total": 236201.96,
"flip": 23069.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-55876.972
],
[
22650.0,
-42741.353
],
[
22700.0,
-120045.095
],
[
22750.0,
-69384.193
],
[
22800.0,
-246533.213
],
[
22850.0,
-177654.001
],
[
22900.0,
-293521.026
],
[
22950.0,
-205896.703
],
[
23000.0,
-693901.513
],
[
23050.0,
-332973.211
],
[
23100.0,
-165794.224
],
[
23150.0,
159684.05
],
[
23200.0,
498012.676
],
[
23250.0,
297895.279
],
[
23300.0,
353892.388
],
[
23350.0,
176312.226
],
[
23400.0,
278409.461
],
[
23450.0,
136675.32
],
[
23500.0,
333544.555
],
[
23550.0,
77832.391
],
[
23600.0,
104639.166
]
]
},
{
"t": "11:54",
"spot": 23086.5,
"total": 236185.38,
"flip": 23069.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-55876.972
],
[
22650.0,
-42741.353
],
[
22700.0,
-120045.095
],
[
22750.0,
-69384.193
],
[
22800.0,
-246533.213
],
[
22850.0,
-177654.001
],
[
22900.0,
-293521.026
],
[
22950.0,
-205896.703
],
[
23000.0,
-693901.513
],
[
23050.0,
-332973.211
],
[
23100.0,
-165794.224
],
[
23150.0,
159684.05
],
[
23200.0,
498012.676
],
[
23250.0,
297895.279
],
[
23300.0,
353892.388
],
[
23350.0,
176312.226
],
[
23400.0,
278409.461
],
[
23450.0,
136675.32
],
[
23500.0,
333544.555
],
[
23550.0,
77832.391
],
[
23600.0,
104639.166
]
]
},
{
"t": "11:54",
"spot": 23085.55,
"total": 211558.5,
"flip": 23070.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-55869.829
],
[
22650.0,
-42506.003
],
[
22700.0,
-121920.054
],
[
22750.0,
-69100.4
],
[
22800.0,
-246303.607
],
[
22850.0,
-181386.113
],
[
22900.0,
-294257.803
],
[
22950.0,
-206611.713
],
[
23000.0,
-716978.344
],
[
23050.0,
-340155.583
],
[
23100.0,
-171733.555
],
[
23150.0,
158735.875
],
[
23200.0,
497728.667
],
[
23250.0,
293632.556
],
[
23300.0,
356314.288
],
[
23350.0,
178750.158
],
[
23400.0,
281634.038
],
[
23450.0,
137627.117
],
[
23500.0,
334993.083
],
[
23550.0,
76175.66
],
[
23600.0,
104392.237
]
]
},
{
"t": "11:55",
"spot": 23085.55,
"total": 211549.51,
"flip": 23070.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-55869.829
],
[
22650.0,
-42506.003
],
[
22700.0,
-121920.054
],
[
22750.0,
-69100.4
],
[
22800.0,
-246303.607
],
[
22850.0,
-181386.113
],
[
22900.0,
-294257.803
],
[
22950.0,
-206611.713
],
[
23000.0,
-716978.344
],
[
23050.0,
-340155.583
],
[
23100.0,
-171733.555
],
[
23150.0,
158735.875
],
[
23200.0,
497728.667
],
[
23250.0,
293632.556
],
[
23300.0,
356314.288
],
[
23350.0,
178750.158
],
[
23400.0,
281634.038
],
[
23450.0,
137627.117
],
[
23500.0,
334993.083
],
[
23550.0,
76175.66
],
[
23600.0,
104392.237
]
]
},
{
"t": "11:55",
"spot": 23085.8,
"total": 218817.0,
"flip": 23070.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-54254.813
],
[
22650.0,
-42633.741
],
[
22700.0,
-119595.643
],
[
22750.0,
-68812.257
],
[
22800.0,
-247054.895
],
[
22850.0,
-179888.114
],
[
22900.0,
-300882.578
],
[
22950.0,
-206315.626
],
[
23000.0,
-714964.343
],
[
23050.0,
-338263.12
],
[
23100.0,
-170171.038
],
[
23150.0,
164923.4
],
[
23200.0,
504162.195
],
[
23250.0,
297538.667
],
[
23300.0,
366823.337
],
[
23350.0,
177805.128
],
[
23400.0,
275067.289
],
[
23450.0,
137392.089
],
[
23500.0,
328945.343
],
[
23550.0,
76172.243
],
[
23600.0,
104634.442
]
]
},
{
"t": "11:56",
"spot": 23085.8,
"total": 218807.53,
"flip": 23070.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-54254.813
],
[
22650.0,
-42633.741
],
[
22700.0,
-119595.643
],
[
22750.0,
-68812.257
],
[
22800.0,
-247054.895
],
[
22850.0,
-179888.114
],
[
22900.0,
-300882.578
],
[
22950.0,
-206315.626
],
[
23000.0,
-714964.343
],
[
23050.0,
-338263.12
],
[
23100.0,
-170171.038
],
[
23150.0,
164923.4
],
[
23200.0,
504162.195
],
[
23250.0,
297538.667
],
[
23300.0,
366823.337
],
[
23350.0,
177805.128
],
[
23400.0,
275067.289
],
[
23450.0,
137392.089
],
[
23500.0,
328945.343
],
[
23550.0,
76172.243
],
[
23600.0,
104634.442
]
]
},
{
"t": "11:57",
"spot": 23085.8,
"total": 218787.5,
"flip": 23070.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-54254.813
],
[
22650.0,
-42633.741
],
[
22700.0,
-119595.643
],
[
22750.0,
-68812.257
],
[
22800.0,
-247054.895
],
[
22850.0,
-179888.114
],
[
22900.0,
-300882.578
],
[
22950.0,
-206315.626
],
[
23000.0,
-714964.343
],
[
23050.0,
-338263.12
],
[
23100.0,
-170171.038
],
[
23150.0,
164923.4
],
[
23200.0,
504162.195
],
[
23250.0,
297538.667
],
[
23300.0,
366823.337
],
[
23350.0,
177805.128
],
[
23400.0,
275067.289
],
[
23450.0,
137392.089
],
[
23500.0,
328945.343
],
[
23550.0,
76172.243
],
[
23600.0,
104634.442
]
]
},
{
"t": "11:57",
"spot": 23083.45,
"total": 176370.75,
"flip": 23071.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-55723.845
],
[
22650.0,
-42213.979
],
[
22700.0,
-121613.066
],
[
22750.0,
-70804.245
],
[
22800.0,
-251415.475
],
[
22850.0,
-183567.376
],
[
22900.0,
-302131.161
],
[
22950.0,
-208145.311
],
[
23000.0,
-715513.602
],
[
23050.0,
-344726.483
],
[
23100.0,
-164014.643
],
[
23150.0,
166932.563
],
[
23200.0,
515543.55
],
[
23250.0,
301388.421
],
[
23300.0,
371074.796
],
[
23350.0,
178348.926
],
[
23400.0,
269526.538
],
[
23450.0,
119460.579
],
[
23500.0,
329204.901
],
[
23550.0,
74620.873
],
[
23600.0,
104777.664
]
]
},
{
"t": "11:58",
"spot": 23083.45,
"total": 176357.24,
"flip": 23071.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-55723.845
],
[
22650.0,
-42213.979
],
[
22700.0,
-121613.066
],
[
22750.0,
-70804.245
],
[
22800.0,
-251415.475
],
[
22850.0,
-183567.376
],
[
22900.0,
-302131.161
],
[
22950.0,
-208145.311
],
[
23000.0,
-715513.602
],
[
23050.0,
-344726.483
],
[
23100.0,
-164014.643
],
[
23150.0,
166932.563
],
[
23200.0,
515543.55
],
[
23250.0,
301388.421
],
[
23300.0,
371074.796
],
[
23350.0,
178348.926
],
[
23400.0,
269526.538
],
[
23450.0,
119460.579
],
[
23500.0,
329204.901
],
[
23550.0,
74620.873
],
[
23600.0,
104777.664
]
]
},
{
"t": "11:58",
"spot": 23082.1,
"total": 170067.74,
"flip": 23070.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-55632.622
],
[
22650.0,
-42044.83
],
[
22700.0,
-121443.027
],
[
22750.0,
-70673.463
],
[
22800.0,
-251787.873
],
[
22850.0,
-183746.313
],
[
22900.0,
-303328.408
],
[
22950.0,
-211128.067
],
[
23000.0,
-722842.217
],
[
23050.0,
-345477.392
],
[
23100.0,
-160134.46
],
[
23150.0,
166716.48
],
[
23200.0,
509387.246
],
[
23250.0,
300064.624
],
[
23300.0,
374468.955
],
[
23350.0,
178378.601
],
[
23400.0,
270220.468
],
[
23450.0,
135306.725
],
[
23500.0,
323188.142
],
[
23550.0,
74556.68
],
[
23600.0,
101952.953
]
]
},
{
"t": "11:59",
"spot": 23082.1,
"total": 170052.46,
"flip": 23070.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-55632.622
],
[
22650.0,
-42044.83
],
[
22700.0,
-121443.027
],
[
22750.0,
-70673.463
],
[
22800.0,
-251787.873
],
[
22850.0,
-183746.313
],
[
22900.0,
-303328.408
],
[
22950.0,
-211128.067
],
[
23000.0,
-722842.217
],
[
23050.0,
-345477.392
],
[
23100.0,
-160134.46
],
[
23150.0,
166716.48
],
[
23200.0,
509387.246
],
[
23250.0,
300064.624
],
[
23300.0,
374468.955
],
[
23350.0,
178378.601
],
[
23400.0,
270220.468
],
[
23450.0,
135306.725
],
[
23500.0,
323188.142
],
[
23550.0,
74556.68
],
[
23600.0,
101952.953
]
]
},
{
"t": "12:00",
"spot": 23082.1,
"total": 170019.82,
"flip": 23070.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-55632.622
],
[
22650.0,
-42044.83
],
[
22700.0,
-121443.027
],
[
22750.0,
-70673.463
],
[
22800.0,
-251787.873
],
[
22850.0,
-183746.313
],
[
22900.0,
-303328.408
],
[
22950.0,
-211128.067
],
[
23000.0,
-722842.217
],
[
23050.0,
-345477.392
],
[
23100.0,
-160134.46
],
[
23150.0,
166716.48
],
[
23200.0,
509387.246
],
[
23250.0,
300064.624
],
[
23300.0,
374468.955
],
[
23350.0,
178378.601
],
[
23400.0,
270220.468
],
[
23450.0,
135306.725
],
[
23500.0,
323188.142
],
[
23550.0,
74556.68
],
[
23600.0,
101952.953
]
]
},
{
"t": "12:00",
"spot": 23078.2,
"total": 38937.88,
"flip": 23075.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-57143.543
],
[
22650.0,
-43274.516
],
[
22700.0,
-123869.682
],
[
22750.0,
-71332.578
],
[
22800.0,
-255649.912
],
[
22850.0,
-187468.177
],
[
22900.0,
-309093.348
],
[
22950.0,
-212132.887
],
[
23000.0,
-735280.511
],
[
23050.0,
-358766.448
],
[
23100.0,
-148199.284
],
[
23150.0,
168310.615
],
[
23200.0,
512776.888
],
[
23250.0,
298560.608
],
[
23300.0,
377035.567
],
[
23350.0,
173480.247
],
[
23400.0,
268644.605
],
[
23450.0,
115010.744
],
[
23500.0,
316134.243
],
[
23550.0,
72821.141
],
[
23600.0,
101396.333
]
]
},
{
"t": "12:01",
"spot": 23078.2,
"total": 38913.94,
"flip": 23075.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-57143.543
],
[
22650.0,
-43274.516
],
[
22700.0,
-123869.682
],
[
22750.0,
-71332.578
],
[
22800.0,
-255649.912
],
[
22850.0,
-187468.177
],
[
22900.0,
-309093.348
],
[
22950.0,
-212132.887
],
[
23000.0,
-735280.511
],
[
23050.0,
-358766.448
],
[
23100.0,
-148199.284
],
[
23150.0,
168310.615
],
[
23200.0,
512776.888
],
[
23250.0,
298560.608
],
[
23300.0,
377035.567
],
[
23350.0,
173480.247
],
[
23400.0,
268644.605
],
[
23450.0,
115010.744
],
[
23500.0,
316134.243
],
[
23550.0,
72821.141
],
[
23600.0,
101396.333
]
]
},
{
"t": "12:01",
"spot": 23075.05,
"total": -38004.6,
"flip": 23077.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-57554.048
],
[
22650.0,
-44208.968
],
[
22700.0,
-125898.852
],
[
22750.0,
-72517.921
],
[
22800.0,
-258585.843
],
[
22850.0,
-188226.986
],
[
22900.0,
-310685.539
],
[
22950.0,
-212473.369
],
[
23000.0,
-731424.035
],
[
23050.0,
-360450.52
],
[
23100.0,
-138285.116
],
[
23150.0,
166579.583
],
[
23200.0,
520386.819
],
[
23250.0,
298650.826
],
[
23300.0,
376837.219
],
[
23350.0,
172669.772
],
[
23400.0,
259614.916
],
[
23450.0,
113721.692
],
[
23500.0,
267632.637
],
[
23550.0,
72783.851
],
[
23600.0,
98436.459
]
]
},
{
"t": "12:02",
"spot": 23075.05,
"total": -38026.69,
"flip": 23077.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-57554.048
],
[
22650.0,
-44208.968
],
[
22700.0,
-125898.852
],
[
22750.0,
-72517.921
],
[
22800.0,
-258585.843
],
[
22850.0,
-188226.986
],
[
22900.0,
-310685.539
],
[
22950.0,
-212473.369
],
[
23000.0,
-731424.035
],
[
23050.0,
-360450.52
],
[
23100.0,
-138285.116
],
[
23150.0,
166579.583
],
[
23200.0,
520386.819
],
[
23250.0,
298650.826
],
[
23300.0,
376837.219
],
[
23350.0,
172669.772
],
[
23400.0,
259614.916
],
[
23450.0,
113721.692
],
[
23500.0,
267632.637
],
[
23550.0,
72783.851
],
[
23600.0,
98436.459
]
]
},
{
"t": "12:03",
"spot": 23075.05,
"total": -38073.35,
"flip": 23077.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-57554.048
],
[
22650.0,
-44208.968
],
[
22700.0,
-125898.852
],
[
22750.0,
-72517.921
],
[
22800.0,
-258585.843
],
[
22850.0,
-188226.986
],
[
22900.0,
-310685.539
],
[
22950.0,
-212473.369
],
[
23000.0,
-731424.035
],
[
23050.0,
-360450.52
],
[
23100.0,
-138285.116
],
[
23150.0,
166579.583
],
[
23200.0,
520386.819
],
[
23250.0,
298650.826
],
[
23300.0,
376837.219
],
[
23350.0,
172669.772
],
[
23400.0,
259614.916
],
[
23450.0,
113721.692
],
[
23500.0,
267632.637
],
[
23550.0,
72783.851
],
[
23600.0,
98436.459
]
]
},
{
"t": "12:03",
"spot": 23066.25,
"total": -151340.67,
"flip": 23076.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22550.0,
-23873.217
],
[
22600.0,
-61271.939
],
[
22650.0,
-44920.709
],
[
22700.0,
-130247.25
],
[
22750.0,
-74916.359
],
[
22800.0,
-269481.412
],
[
22850.0,
-194253.761
],
[
22900.0,
-321792.066
],
[
22950.0,
-222234.286
],
[
23000.0,
-765731.14
],
[
23050.0,
-366066.341
],
[
23100.0,
-174090.644
],
[
23150.0,
159004.903
],
[
23200.0,
500491.844
],
[
23250.0,
286605.543
],
[
23300.0,
359625.356
],
[
23350.0,
170395.987
],
[
23400.0,
266268.438
],
[
23450.0,
122075.614
],
[
23500.0,
304475.085
],
[
23550.0,
69641.482
]
]
},
{
"t": "12:04",
"spot": 23066.25,
"total": -151371.71,
"flip": 23076.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22550.0,
-23873.217
],
[
22600.0,
-61271.939
],
[
22650.0,
-44920.709
],
[
22700.0,
-130247.25
],
[
22750.0,
-74916.359
],
[
22800.0,
-269481.412
],
[
22850.0,
-194253.761
],
[
22900.0,
-321792.066
],
[
22950.0,
-222234.286
],
[
23000.0,
-765731.14
],
[
23050.0,
-366066.341
],
[
23100.0,
-174090.644
],
[
23150.0,
159004.903
],
[
23200.0,
500491.844
],
[
23250.0,
286605.543
],
[
23300.0,
359625.356
],
[
23350.0,
170395.987
],
[
23400.0,
266268.438
],
[
23450.0,
122075.614
],
[
23500.0,
304475.085
],
[
23550.0,
69641.482
]
]
},
{
"t": "12:04",
"spot": 23065.65,
"total": -124325.11,
"flip": 23074.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22550.0,
-23979.892
],
[
22600.0,
-59549.542
],
[
22650.0,
-45015.568
],
[
22700.0,
-131172.548
],
[
22750.0,
-75788.296
],
[
22800.0,
-265943.805
],
[
22850.0,
-194987.767
],
[
22900.0,
-319442.826
],
[
22950.0,
-223219.085
],
[
23000.0,
-762863.973
],
[
23050.0,
-365427.803
],
[
23100.0,
-184053.378
],
[
23150.0,
151374.266
],
[
23200.0,
479547.983
],
[
23250.0,
279388.427
],
[
23300.0,
359184.892
],
[
23350.0,
170608.306
],
[
23400.0,
286117.246
],
[
23450.0,
127582.223
],
[
23500.0,
304124.952
],
[
23550.0,
71274.978
]
]
},
{
"t": "12:05",
"spot": 23065.65,
"total": -124346.29,
"flip": 23074.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22550.0,
-23979.892
],
[
22600.0,
-59549.542
],
[
22650.0,
-45015.568
],
[
22700.0,
-131172.548
],
[
22750.0,
-75788.296
],
[
22800.0,
-265943.805
],
[
22850.0,
-194987.767
],
[
22900.0,
-319442.826
],
[
22950.0,
-223219.085
],
[
23000.0,
-762863.973
],
[
23050.0,
-365427.803
],
[
23100.0,
-184053.378
],
[
23150.0,
151374.266
],
[
23200.0,
479547.983
],
[
23250.0,
279388.427
],
[
23300.0,
359184.892
],
[
23350.0,
170608.306
],
[
23400.0,
286117.246
],
[
23450.0,
127582.223
],
[
23500.0,
304124.952
],
[
23550.0,
71274.978
]
]
},
{
"t": "12:06",
"spot": 23065.65,
"total": -124391.02,
"flip": 23074.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22550.0,
-23979.892
],
[
22600.0,
-59549.542
],
[
22650.0,
-45015.568
],
[
22700.0,
-131172.548
],
[
22750.0,
-75788.296
],
[
22800.0,
-265943.805
],
[
22850.0,
-194987.767
],
[
22900.0,
-319442.826
],
[
22950.0,
-223219.085
],
[
23000.0,
-762863.973
],
[
23050.0,
-365427.803
],
[
23100.0,
-184053.378
],
[
23150.0,
151374.266
],
[
23200.0,
479547.983
],
[
23250.0,
279388.427
],
[
23300.0,
359184.892
],
[
23350.0,
170608.306
],
[
23400.0,
286117.246
],
[
23450.0,
127582.223
],
[
23500.0,
304124.952
],
[
23550.0,
71274.978
]
]
},
{
"t": "12:06",
"spot": 23066.75,
"total": -26499.98,
"flip": 23068.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22550.0,
-23959.294
],
[
22600.0,
-61028.752
],
[
22650.0,
-45079.029
],
[
22700.0,
-130628.81
],
[
22750.0,
-76240.924
],
[
22800.0,
-267234.58
],
[
22850.0,
-194459.491
],
[
22900.0,
-316071.169
],
[
22950.0,
-220444.136
],
[
23000.0,
-728528.915
],
[
23050.0,
-340306.565
],
[
23100.0,
-125758.415
],
[
23150.0,
171035.382
],
[
23200.0,
505807.913
],
[
23250.0,
288710.378
],
[
23300.0,
373305.224
],
[
23350.0,
170755.728
],
[
23400.0,
264799.82
],
[
23450.0,
113265.107
],
[
23500.0,
303957.573
],
[
23550.0,
72063.547
]
]
},
{
"t": "12:07",
"spot": 23066.75,
"total": -26521.12,
"flip": 23068.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22550.0,
-23959.294
],
[
22600.0,
-61028.752
],
[
22650.0,
-45079.029
],
[
22700.0,
-130628.81
],
[
22750.0,
-76240.924
],
[
22800.0,
-267234.58
],
[
22850.0,
-194459.491
],
[
22900.0,
-316071.169
],
[
22950.0,
-220444.136
],
[
23000.0,
-728528.915
],
[
23050.0,
-340306.565
],
[
23100.0,
-125758.415
],
[
23150.0,
171035.382
],
[
23200.0,
505807.913
],
[
23250.0,
288710.378
],
[
23300.0,
373305.224
],
[
23350.0,
170755.728
],
[
23400.0,
264799.82
],
[
23450.0,
113265.107
],
[
23500.0,
303957.573
],
[
23550.0,
72063.547
]
]
},
{
"t": "12:08",
"spot": 23066.75,
"total": -26567.95,
"flip": 23068.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22550.0,
-23959.294
],
[
22600.0,
-61028.752
],
[
22650.0,
-45079.029
],
[
22700.0,
-130628.81
],
[
22750.0,
-76240.924
],
[
22800.0,
-267234.58
],
[
22850.0,
-194459.491
],
[
22900.0,
-316071.169
],
[
22950.0,
-220444.136
],
[
23000.0,
-728528.915
],
[
23050.0,
-340306.565
],
[
23100.0,
-125758.415
],
[
23150.0,
171035.382
],
[
23200.0,
505807.913
],
[
23250.0,
288710.378
],
[
23300.0,
373305.224
],
[
23350.0,
170755.728
],
[
23400.0,
264799.82
],
[
23450.0,
113265.107
],
[
23500.0,
303957.573
],
[
23550.0,
72063.547
]
]
},
{
"t": "12:08",
"spot": 23066.75,
"total": -8620.16,
"flip": 23067.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22550.0,
-24103.212
],
[
22600.0,
-60984.332
],
[
22650.0,
-45349.645
],
[
22700.0,
-130469.246
],
[
22750.0,
-75796.086
],
[
22800.0,
-267560.542
],
[
22850.0,
-194085.331
],
[
22900.0,
-311745.198
],
[
22950.0,
-223292.26
],
[
23000.0,
-727090.023
],
[
23050.0,
-344641.28
],
[
23100.0,
-138436.914
],
[
23150.0,
169012.504
],
[
23200.0,
500109.416
],
[
23250.0,
287977.479
],
[
23300.0,
369140.166
],
[
23350.0,
173066.667
],
[
23400.0,
263982.509
],
[
23450.0,
126808.373
],
[
23500.0,
304951.197
],
[
23550.0,
70450.977
]
]
},
{
"t": "12:09",
"spot": 23066.75,
"total": -8635.25,
"flip": 23067.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22550.0,
-24103.212
],
[
22600.0,
-60984.332
],
[
22650.0,
-45349.645
],
[
22700.0,
-130469.246
],
[
22750.0,
-75796.086
],
[
22800.0,
-267560.542
],
[
22850.0,
-194085.331
],
[
22900.0,
-311745.198
],
[
22950.0,
-223292.26
],
[
23000.0,
-727090.023
],
[
23050.0,
-344641.28
],
[
23100.0,
-138436.914
],
[
23150.0,
169012.504
],
[
23200.0,
500109.416
],
[
23250.0,
287977.479
],
[
23300.0,
369140.166
],
[
23350.0,
173066.667
],
[
23400.0,
263982.509
],
[
23450.0,
126808.373
],
[
23500.0,
304951.197
],
[
23550.0,
70450.977
]
]
},
{
"t": "12:10",
"spot": 23066.75,
"total": -8676.71,
"flip": 23067.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22550.0,
-24103.212
],
[
22600.0,
-60984.332
],
[
22650.0,
-45349.645
],
[
22700.0,
-130469.246
],
[
22750.0,
-75796.086
],
[
22800.0,
-267560.542
],
[
22850.0,
-194085.331
],
[
22900.0,
-311745.198
],
[
22950.0,
-223292.26
],
[
23000.0,
-727090.023
],
[
23050.0,
-344641.28
],
[
23100.0,
-138436.914
],
[
23150.0,
169012.504
],
[
23200.0,
500109.416
],
[
23250.0,
287977.479
],
[
23300.0,
369140.166
],
[
23350.0,
173066.667
],
[
23400.0,
263982.509
],
[
23450.0,
126808.373
],
[
23500.0,
304951.197
],
[
23550.0,
70450.977
]
]
},
{
"t": "12:10",
"spot": 23071.8,
"total": 128128.32,
"flip": 23062.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-23372.002
],
[
22600.0,
-59299.75
],
[
22650.0,
-45341.347
],
[
22700.0,
-127585.586
],
[
22750.0,
-75170.253
],
[
22800.0,
-263934.719
],
[
22850.0,
-192009.482
],
[
22900.0,
-309319.606
],
[
22950.0,
-218014.164
],
[
23000.0,
-725702.059
],
[
23050.0,
-335433.68
],
[
23100.0,
-107406.985
],
[
23150.0,
176140.44
],
[
23200.0,
508261.229
],
[
23250.0,
292963.993
],
[
23300.0,
370830.956
],
[
23350.0,
176468.952
],
[
23400.0,
274802.455
],
[
23450.0,
128942.543
],
[
23500.0,
310449.932
],
[
23550.0,
72119.663
]
]
},
{
"t": "12:11",
"spot": 23071.8,
"total": 128116.48,
"flip": 23062.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-23372.002
],
[
22600.0,
-59299.75
],
[
22650.0,
-45341.347
],
[
22700.0,
-127585.586
],
[
22750.0,
-75170.253
],
[
22800.0,
-263934.719
],
[
22850.0,
-192009.482
],
[
22900.0,
-309319.606
],
[
22950.0,
-218014.164
],
[
23000.0,
-725702.059
],
[
23050.0,
-335433.68
],
[
23100.0,
-107406.985
],
[
23150.0,
176140.44
],
[
23200.0,
508261.229
],
[
23250.0,
292963.993
],
[
23300.0,
370830.956
],
[
23350.0,
176468.952
],
[
23400.0,
274802.455
],
[
23450.0,
128942.543
],
[
23500.0,
310449.932
],
[
23550.0,
72119.663
]
]
},
{
"t": "12:12",
"spot": 23071.8,
"total": 128091.45,
"flip": 23062.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-23372.002
],
[
22600.0,
-59299.75
],
[
22650.0,
-45341.347
],
[
22700.0,
-127585.586
],
[
22750.0,
-75170.253
],
[
22800.0,
-263934.719
],
[
22850.0,
-192009.482
],
[
22900.0,
-309319.606
],
[
22950.0,
-218014.164
],
[
23000.0,
-725702.059
],
[
23050.0,
-335433.68
],
[
23100.0,
-107406.985
],
[
23150.0,
176140.44
],
[
23200.0,
508261.229
],
[
23250.0,
292963.993
],
[
23300.0,
370830.956
],
[
23350.0,
176468.952
],
[
23400.0,
274802.455
],
[
23450.0,
128942.543
],
[
23500.0,
310449.932
],
[
23550.0,
72119.663
]
]
},
{
"t": "12:12",
"spot": 23083.05,
"total": 390292.1,
"flip": 23055.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-56722.368
],
[
22650.0,
-42293.109
],
[
22700.0,
-121168.607
],
[
22750.0,
-71442.076
],
[
22800.0,
-251009.448
],
[
22850.0,
-182988.153
],
[
22900.0,
-296498.42
],
[
22950.0,
-205140.361
],
[
23000.0,
-682311.823
],
[
23050.0,
-303433.339
],
[
23100.0,
-46501.943
],
[
23150.0,
203348.973
],
[
23200.0,
551716.185
],
[
23250.0,
311025.291
],
[
23300.0,
393302.683
],
[
23350.0,
183335.557
],
[
23400.0,
259696.584
],
[
23450.0,
117822.139
],
[
23500.0,
289386.063
],
[
23550.0,
75915.875
],
[
23600.0,
104893.166
]
]
},
{
"t": "12:13",
"spot": 23083.05,
"total": 390288.81,
"flip": 23055.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-56722.368
],
[
22650.0,
-42293.109
],
[
22700.0,
-121168.607
],
[
22750.0,
-71442.076
],
[
22800.0,
-251009.448
],
[
22850.0,
-182988.153
],
[
22900.0,
-296498.42
],
[
22950.0,
-205140.361
],
[
23000.0,
-682311.823
],
[
23050.0,
-303433.339
],
[
23100.0,
-46501.943
],
[
23150.0,
203348.973
],
[
23200.0,
551716.185
],
[
23250.0,
311025.291
],
[
23300.0,
393302.683
],
[
23350.0,
183335.557
],
[
23400.0,
259696.584
],
[
23450.0,
117822.139
],
[
23500.0,
289386.063
],
[
23550.0,
75915.875
],
[
23600.0,
104893.166
]
]
},
{
"t": "12:13",
"spot": 23080.85,
"total": 430221.89,
"flip": 23050.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-56729.99
],
[
22650.0,
-43318.576
],
[
22700.0,
-123160.555
],
[
22750.0,
-72665.457
],
[
22800.0,
-248667.173
],
[
22850.0,
-184834.419
],
[
22900.0,
-299204.968
],
[
22950.0,
-205014.673
],
[
23000.0,
-677309.064
],
[
23050.0,
-299976.351
],
[
23100.0,
-42586.83
],
[
23150.0,
208052.869
],
[
23200.0,
551369.494
],
[
23250.0,
313559.227
],
[
23300.0,
394118.615
],
[
23350.0,
182050.942
],
[
23400.0,
264379.117
],
[
23450.0,
118788.127
],
[
23500.0,
322432.669
],
[
23550.0,
75926.164
],
[
23600.0,
101889.13
]
]
},
{
"t": "12:14",
"spot": 23080.85,
"total": 430213.16,
"flip": 23050.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-56729.99
],
[
22650.0,
-43318.576
],
[
22700.0,
-123160.555
],
[
22750.0,
-72665.457
],
[
22800.0,
-248667.173
],
[
22850.0,
-184834.419
],
[
22900.0,
-299204.968
],
[
22950.0,
-205014.673
],
[
23000.0,
-677309.064
],
[
23050.0,
-299976.351
],
[
23100.0,
-42586.83
],
[
23150.0,
208052.869
],
[
23200.0,
551369.494
],
[
23250.0,
313559.227
],
[
23300.0,
394118.615
],
[
23350.0,
182050.942
],
[
23400.0,
264379.117
],
[
23450.0,
118788.127
],
[
23500.0,
322432.669
],
[
23550.0,
75926.164
],
[
23600.0,
101889.13
]
]
},
{
"t": "12:15",
"spot": 23080.85,
"total": 430192.48,
"flip": 23050.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-56729.99
],
[
22650.0,
-43318.576
],
[
22700.0,
-123160.555
],
[
22750.0,
-72665.457
],
[
22800.0,
-248667.173
],
[
22850.0,
-184834.419
],
[
22900.0,
-299204.968
],
[
22950.0,
-205014.673
],
[
23000.0,
-677309.064
],
[
23050.0,
-299976.351
],
[
23100.0,
-42586.83
],
[
23150.0,
208052.869
],
[
23200.0,
551369.494
],
[
23250.0,
313559.227
],
[
23300.0,
394118.615
],
[
23350.0,
182050.942
],
[
23400.0,
264379.117
],
[
23450.0,
118788.127
],
[
23500.0,
322432.669
],
[
23550.0,
75926.164
],
[
23600.0,
101889.13
]
]
},
{
"t": "12:15",
"spot": 23080.95,
"total": 375852.8,
"flip": 23055.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-56624.874
],
[
22650.0,
-43594.448
],
[
22700.0,
-122494.804
],
[
22750.0,
-72597.415
],
[
22800.0,
-254359.111
],
[
22850.0,
-185715.403
],
[
22900.0,
-300467.528
],
[
22950.0,
-207924.847
],
[
23000.0,
-692340.092
],
[
23050.0,
-309702.005
],
[
23100.0,
-60921.736
],
[
23150.0,
202320.504
],
[
23200.0,
553982.954
],
[
23250.0,
311609.073
],
[
23300.0,
394395.636
],
[
23350.0,
183861.678
],
[
23400.0,
261813.036
],
[
23450.0,
116337.039
],
[
23500.0,
323290.874
],
[
23550.0,
76070.422
],
[
23600.0,
102207.486
]
]
},
{
"t": "12:16",
"spot": 23080.95,
"total": 375842.03,
"flip": 23055.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-56624.874
],
[
22650.0,
-43594.448
],
[
22700.0,
-122494.804
],
[
22750.0,
-72597.415
],
[
22800.0,
-254359.111
],
[
22850.0,
-185715.403
],
[
22900.0,
-300467.528
],
[
22950.0,
-207924.847
],
[
23000.0,
-692340.092
],
[
23050.0,
-309702.005
],
[
23100.0,
-60921.736
],
[
23150.0,
202320.504
],
[
23200.0,
553982.954
],
[
23250.0,
311609.073
],
[
23300.0,
394395.636
],
[
23350.0,
183861.678
],
[
23400.0,
261813.036
],
[
23450.0,
116337.039
],
[
23500.0,
323290.874
],
[
23550.0,
76070.422
],
[
23600.0,
102207.486
]
]
},
{
"t": "12:17",
"spot": 23080.95,
"total": 375816.54,
"flip": 23055.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-56624.874
],
[
22650.0,
-43594.448
],
[
22700.0,
-122494.804
],
[
22750.0,
-72597.415
],
[
22800.0,
-254359.111
],
[
22850.0,
-185715.403
],
[
22900.0,
-300467.528
],
[
22950.0,
-207924.847
],
[
23000.0,
-692340.092
],
[
23050.0,
-309702.005
],
[
23100.0,
-60921.736
],
[
23150.0,
202320.504
],
[
23200.0,
553982.954
],
[
23250.0,
311609.073
],
[
23300.0,
394395.636
],
[
23350.0,
183861.678
],
[
23400.0,
261813.036
],
[
23450.0,
116337.039
],
[
23500.0,
323290.874
],
[
23550.0,
76070.422
],
[
23600.0,
102207.486
]
]
},
{
"t": "12:17",
"spot": 23078.65,
"total": 337344.64,
"flip": 23054.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-58196.567
],
[
22650.0,
-43653.608
],
[
22700.0,
-122757.671
],
[
22750.0,
-72699.92
],
[
22800.0,
-257916.542
],
[
22850.0,
-186061.849
],
[
22900.0,
-303345.306
],
[
22950.0,
-207114.47
],
[
23000.0,
-671778.54
],
[
23050.0,
-302052.397
],
[
23100.0,
-33448.488
],
[
23150.0,
217292.855
],
[
23200.0,
567458.465
],
[
23250.0,
319408.344
],
[
23300.0,
400868.735
],
[
23350.0,
182549.569
],
[
23400.0,
262570.306
],
[
23450.0,
112142.225
],
[
23500.0,
270508.662
],
[
23550.0,
71746.497
],
[
23600.0,
102080.001
]
]
},
{
"t": "12:18",
"spot": 23078.65,
"total": 337335.22,
"flip": 23054.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-58196.567
],
[
22650.0,
-43653.608
],
[
22700.0,
-122757.671
],
[
22750.0,
-72699.92
],
[
22800.0,
-257916.542
],
[
22850.0,
-186061.849
],
[
22900.0,
-303345.306
],
[
22950.0,
-207114.47
],
[
23000.0,
-671778.54
],
[
23050.0,
-302052.397
],
[
23100.0,
-33448.488
],
[
23150.0,
217292.855
],
[
23200.0,
567458.465
],
[
23250.0,
319408.344
],
[
23300.0,
400868.735
],
[
23350.0,
182549.569
],
[
23400.0,
262570.306
],
[
23450.0,
112142.225
],
[
23500.0,
270508.662
],
[
23550.0,
71746.497
],
[
23600.0,
102080.001
]
]
},
{
"t": "12:19",
"spot": 23078.65,
"total": 337312.16,
"flip": 23054.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-58196.567
],
[
22650.0,
-43653.608
],
[
22700.0,
-122757.671
],
[
22750.0,
-72699.92
],
[
22800.0,
-257916.542
],
[
22850.0,
-186061.849
],
[
22900.0,
-303345.306
],
[
22950.0,
-207114.47
],
[
23000.0,
-671778.54
],
[
23050.0,
-302052.397
],
[
23100.0,
-33448.488
],
[
23150.0,
217292.855
],
[
23200.0,
567458.465
],
[
23250.0,
319408.344
],
[
23300.0,
400868.735
],
[
23350.0,
182549.569
],
[
23400.0,
262570.306
],
[
23450.0,
112142.225
],
[
23500.0,
270508.662
],
[
23550.0,
71746.497
],
[
23600.0,
102080.001
]
]
},
{
"t": "12:19",
"spot": 23080.4,
"total": 310934.97,
"flip": 23058.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-57038.146
],
[
22650.0,
-43638.959
],
[
22700.0,
-122445.799
],
[
22750.0,
-72672.774
],
[
22800.0,
-254910.221
],
[
22850.0,
-186770.92
],
[
22900.0,
-302892.741
],
[
22950.0,
-210575.869
],
[
23000.0,
-689682.54
],
[
23050.0,
-314770.852
],
[
23100.0,
-71496.502
],
[
23150.0,
196753.33
],
[
23200.0,
546233.689
],
[
23250.0,
312151.828
],
[
23300.0,
391422.509
],
[
23350.0,
181613.514
],
[
23400.0,
263075.658
],
[
23450.0,
118638.417
],
[
23500.0,
296043.59
],
[
23550.0,
72772.636
],
[
23600.0,
102116.752
]
]
},
{
"t": "12:20",
"spot": 23080.4,
"total": 310925.91,
"flip": 23058.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-57038.146
],
[
22650.0,
-43638.959
],
[
22700.0,
-122445.799
],
[
22750.0,
-72672.774
],
[
22800.0,
-254910.221
],
[
22850.0,
-186770.92
],
[
22900.0,
-302892.741
],
[
22950.0,
-210575.869
],
[
23000.0,
-689682.54
],
[
23050.0,
-314770.852
],
[
23100.0,
-71496.502
],
[
23150.0,
196753.33
],
[
23200.0,
546233.689
],
[
23250.0,
312151.828
],
[
23300.0,
391422.509
],
[
23350.0,
181613.514
],
[
23400.0,
263075.658
],
[
23450.0,
118638.417
],
[
23500.0,
296043.59
],
[
23550.0,
72772.636
],
[
23600.0,
102116.752
]
]
},
{
"t": "12:21",
"spot": 23080.4,
"total": 310908.65,
"flip": 23058.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-57038.146
],
[
22650.0,
-43638.959
],
[
22700.0,
-122445.799
],
[
22750.0,
-72672.774
],
[
22800.0,
-254910.221
],
[
22850.0,
-186770.92
],
[
22900.0,
-302892.741
],
[
22950.0,
-210575.869
],
[
23000.0,
-689682.54
],
[
23050.0,
-314770.852
],
[
23100.0,
-71496.502
],
[
23150.0,
196753.33
],
[
23200.0,
546233.689
],
[
23250.0,
312151.828
],
[
23300.0,
391422.509
],
[
23350.0,
181613.514
],
[
23400.0,
263075.658
],
[
23450.0,
118638.417
],
[
23500.0,
296043.59
],
[
23550.0,
72772.636
],
[
23600.0,
102116.752
]
]
},
{
"t": "12:21",
"spot": 23077.15,
"total": 264743.37,
"flip": 23058.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-58658.384
],
[
22650.0,
-44543.946
],
[
22700.0,
-124495.376
],
[
22750.0,
-73705.127
],
[
22800.0,
-261533.488
],
[
22850.0,
-188686.686
],
[
22900.0,
-302408.377
],
[
22950.0,
-210332.561
],
[
23000.0,
-686819.455
],
[
23050.0,
-305512.246
],
[
23100.0,
-30712.924
],
[
23150.0,
209587.932
],
[
23200.0,
572437.403
],
[
23250.0,
321433.019
],
[
23300.0,
392710.393
],
[
23350.0,
183086.101
],
[
23400.0,
250220.401
],
[
23450.0,
112308.416
],
[
23500.0,
245981.723
],
[
23550.0,
72400.889
],
[
23600.0,
99214.801
]
]
},
{
"t": "12:22",
"spot": 23077.15,
"total": 264724.61,
"flip": 23058.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-58658.384
],
[
22650.0,
-44543.946
],
[
22700.0,
-124495.376
],
[
22750.0,
-73705.127
],
[
22800.0,
-261533.488
],
[
22850.0,
-188686.686
],
[
22900.0,
-302408.377
],
[
22950.0,
-210332.561
],
[
23000.0,
-686819.455
],
[
23050.0,
-305512.246
],
[
23100.0,
-30712.924
],
[
23150.0,
209587.932
],
[
23200.0,
572437.403
],
[
23250.0,
321433.019
],
[
23300.0,
392710.393
],
[
23350.0,
183086.101
],
[
23400.0,
250220.401
],
[
23450.0,
112308.416
],
[
23500.0,
245981.723
],
[
23550.0,
72400.889
],
[
23600.0,
99214.801
]
]
},
{
"t": "12:22",
"spot": 23073.0,
"total": 165613.01,
"flip": 23061.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-24528.111
],
[
22600.0,
-60095.242
],
[
22650.0,
-44344.794
],
[
22700.0,
-127153.397
],
[
22750.0,
-74707.915
],
[
22800.0,
-268373.735
],
[
22850.0,
-190628.7
],
[
22900.0,
-308445.252
],
[
22950.0,
-213554.051
],
[
23000.0,
-695239.36
],
[
23050.0,
-313871.127
],
[
23100.0,
-39287.029
],
[
23150.0,
208475.548
],
[
23200.0,
560243.946
],
[
23250.0,
310597.545
],
[
23300.0,
386317.976
],
[
23350.0,
179820.54
],
[
23400.0,
250655.655
],
[
23450.0,
110654.763
],
[
23500.0,
261454.345
],
[
23550.0,
72684.526
]
]
},
{
"t": "12:23",
"spot": 23073.0,
"total": 165599.25,
"flip": 23061.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-24528.111
],
[
22600.0,
-60095.242
],
[
22650.0,
-44344.794
],
[
22700.0,
-127153.397
],
[
22750.0,
-74707.915
],
[
22800.0,
-268373.735
],
[
22850.0,
-190628.7
],
[
22900.0,
-308445.252
],
[
22950.0,
-213554.051
],
[
23000.0,
-695239.36
],
[
23050.0,
-313871.127
],
[
23100.0,
-39287.029
],
[
23150.0,
208475.548
],
[
23200.0,
560243.946
],
[
23250.0,
310597.545
],
[
23300.0,
386317.976
],
[
23350.0,
179820.54
],
[
23400.0,
250655.655
],
[
23450.0,
110654.763
],
[
23500.0,
261454.345
],
[
23550.0,
72684.526
]
]
},
{
"t": "12:24",
"spot": 23073.0,
"total": 165570.18,
"flip": 23061.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-24528.111
],
[
22600.0,
-60095.242
],
[
22650.0,
-44344.794
],
[
22700.0,
-127153.397
],
[
22750.0,
-74707.915
],
[
22800.0,
-268373.735
],
[
22850.0,
-190628.7
],
[
22900.0,
-308445.252
],
[
22950.0,
-213554.051
],
[
23000.0,
-695239.36
],
[
23050.0,
-313871.127
],
[
23100.0,
-39287.029
],
[
23150.0,
208475.548
],
[
23200.0,
560243.946
],
[
23250.0,
310597.545
],
[
23300.0,
386317.976
],
[
23350.0,
179820.54
],
[
23400.0,
250655.655
],
[
23450.0,
110654.763
],
[
23500.0,
261454.345
],
[
23550.0,
72684.526
]
]
},
{
"t": "12:24",
"spot": 23073.8,
"total": 181779.88,
"flip": 23060.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-23881.02
],
[
22600.0,
-58512.149
],
[
22650.0,
-44533.084
],
[
22700.0,
-124996.703
],
[
22750.0,
-73816.151
],
[
22800.0,
-266032.172
],
[
22850.0,
-191278.069
],
[
22900.0,
-304913.548
],
[
22950.0,
-216636.107
],
[
23000.0,
-696905.896
],
[
23050.0,
-308579.313
],
[
23100.0,
-42064.647
],
[
23150.0,
207415.493
],
[
23200.0,
551797.442
],
[
23250.0,
316015.868
],
[
23300.0,
384234.229
],
[
23350.0,
179356.859
],
[
23400.0,
255053.187
],
[
23450.0,
110901.209
],
[
23500.0,
260811.155
],
[
23550.0,
74255.84
]
]
},
{
"t": "12:25",
"spot": 23073.8,
"total": 181768.76,
"flip": 23060.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-23881.02
],
[
22600.0,
-58512.149
],
[
22650.0,
-44533.084
],
[
22700.0,
-124996.703
],
[
22750.0,
-73816.151
],
[
22800.0,
-266032.172
],
[
22850.0,
-191278.069
],
[
22900.0,
-304913.548
],
[
22950.0,
-216636.107
],
[
23000.0,
-696905.896
],
[
23050.0,
-308579.313
],
[
23100.0,
-42064.647
],
[
23150.0,
207415.493
],
[
23200.0,
551797.442
],
[
23250.0,
316015.868
],
[
23300.0,
384234.229
],
[
23350.0,
179356.859
],
[
23400.0,
255053.187
],
[
23450.0,
110901.209
],
[
23500.0,
260811.155
],
[
23550.0,
74255.84
]
]
},
{
"t": "12:25",
"spot": 23074.3,
"total": 184261.94,
"flip": 23061.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-23853.261
],
[
22600.0,
-60408.912
],
[
22650.0,
-44486.38
],
[
22700.0,
-130271.435
],
[
22750.0,
-73180.901
],
[
22800.0,
-266802.522
],
[
22850.0,
-191573.776
],
[
22900.0,
-305808.158
],
[
22950.0,
-215310.379
],
[
23000.0,
-681679.712
],
[
23050.0,
-302644.027
],
[
23100.0,
-13540.234
],
[
23150.0,
210993.678
],
[
23200.0,
560728.858
],
[
23250.0,
316992.21
],
[
23300.0,
388555.098
],
[
23350.0,
179697.377
],
[
23400.0,
250686.263
],
[
23450.0,
109759.024
],
[
23500.0,
234975.363
],
[
23550.0,
72229.232
]
]
},
{
"t": "12:26",
"spot": 23074.3,
"total": 184251.69,
"flip": 23061.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-23853.261
],
[
22600.0,
-60408.912
],
[
22650.0,
-44486.38
],
[
22700.0,
-130271.435
],
[
22750.0,
-73180.901
],
[
22800.0,
-266802.522
],
[
22850.0,
-191573.776
],
[
22900.0,
-305808.158
],
[
22950.0,
-215310.379
],
[
23000.0,
-681679.712
],
[
23050.0,
-302644.027
],
[
23100.0,
-13540.234
],
[
23150.0,
210993.678
],
[
23200.0,
560728.858
],
[
23250.0,
316992.21
],
[
23300.0,
388555.098
],
[
23350.0,
179697.377
],
[
23400.0,
250686.263
],
[
23450.0,
109759.024
],
[
23500.0,
234975.363
],
[
23550.0,
72229.232
]
]
},
{
"t": "12:27",
"spot": 23074.3,
"total": 184230.01,
"flip": 23061.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-23853.261
],
[
22600.0,
-60408.912
],
[
22650.0,
-44486.38
],
[
22700.0,
-130271.435
],
[
22750.0,
-73180.901
],
[
22800.0,
-266802.522
],
[
22850.0,
-191573.776
],
[
22900.0,
-305808.158
],
[
22950.0,
-215310.379
],
[
23000.0,
-681679.712
],
[
23050.0,
-302644.027
],
[
23100.0,
-13540.234
],
[
23150.0,
210993.678
],
[
23200.0,
560728.858
],
[
23250.0,
316992.21
],
[
23300.0,
388555.098
],
[
23350.0,
179697.377
],
[
23400.0,
250686.263
],
[
23450.0,
109759.024
],
[
23500.0,
234975.363
],
[
23550.0,
72229.232
]
]
},
{
"t": "12:27",
"spot": 23078.65,
"total": 288921.69,
"flip": 23058.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-57021.148
],
[
22650.0,
-43754.895
],
[
22700.0,
-127876.152
],
[
22750.0,
-72432.242
],
[
22800.0,
-262769.843
],
[
22850.0,
-189683.406
],
[
22900.0,
-306092.697
],
[
22950.0,
-213862.149
],
[
23000.0,
-693867.051
],
[
23050.0,
-303974.77
],
[
23100.0,
-30832.854
],
[
23150.0,
206853.791
],
[
23200.0,
563604.673
],
[
23250.0,
322816.299
],
[
23300.0,
387824.523
],
[
23350.0,
181585.974
],
[
23400.0,
256252.261
],
[
23450.0,
112360.012
],
[
23500.0,
266264.706
],
[
23550.0,
75881.986
],
[
23600.0,
98191.554
]
]
},
{
"t": "12:28",
"spot": 23078.65,
"total": 288910.57,
"flip": 23058.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-57021.148
],
[
22650.0,
-43754.895
],
[
22700.0,
-127876.152
],
[
22750.0,
-72432.242
],
[
22800.0,
-262769.843
],
[
22850.0,
-189683.406
],
[
22900.0,
-306092.697
],
[
22950.0,
-213862.149
],
[
23000.0,
-693867.051
],
[
23050.0,
-303974.77
],
[
23100.0,
-30832.854
],
[
23150.0,
206853.791
],
[
23200.0,
563604.673
],
[
23250.0,
322816.299
],
[
23300.0,
387824.523
],
[
23350.0,
181585.974
],
[
23400.0,
256252.261
],
[
23450.0,
112360.012
],
[
23500.0,
266264.706
],
[
23550.0,
75881.986
],
[
23600.0,
98191.554
]
]
},
{
"t": "12:29",
"spot": 23078.65,
"total": 288891.34,
"flip": 23058.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-57021.148
],
[
22650.0,
-43754.895
],
[
22700.0,
-127876.152
],
[
22750.0,
-72432.242
],
[
22800.0,
-262769.843
],
[
22850.0,
-189683.406
],
[
22900.0,
-306092.697
],
[
22950.0,
-213862.149
],
[
23000.0,
-693867.051
],
[
23050.0,
-303974.77
],
[
23100.0,
-30832.854
],
[
23150.0,
206853.791
],
[
23200.0,
563604.673
],
[
23250.0,
322816.299
],
[
23300.0,
387824.523
],
[
23350.0,
181585.974
],
[
23400.0,
256252.261
],
[
23450.0,
112360.012
],
[
23500.0,
266264.706
],
[
23550.0,
75881.986
],
[
23600.0,
98191.554
]
]
},
{
"t": "12:29",
"spot": 23083.05,
"total": 380852.9,
"flip": 23056.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-57214.456
],
[
22650.0,
-42766.603
],
[
22700.0,
-125406.729
],
[
22750.0,
-71522.803
],
[
22800.0,
-257782.1
],
[
22850.0,
-186403.036
],
[
22900.0,
-301848.115
],
[
22950.0,
-211848.472
],
[
23000.0,
-690180.556
],
[
23050.0,
-301189.213
],
[
23100.0,
-22532.255
],
[
23150.0,
211492.468
],
[
23200.0,
567250.825
],
[
23250.0,
324096.967
],
[
23300.0,
393220.424
],
[
23350.0,
185728.375
],
[
23400.0,
260450.104
],
[
23450.0,
115167.89
],
[
23500.0,
266965.962
],
[
23550.0,
76035.729
],
[
23600.0,
105060.115
]
]
},
{
"t": "12:30",
"spot": 23083.05,
"total": 380849.53,
"flip": 23056.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-57214.456
],
[
22650.0,
-42766.603
],
[
22700.0,
-125406.729
],
[
22750.0,
-71522.803
],
[
22800.0,
-257782.1
],
[
22850.0,
-186403.036
],
[
22900.0,
-301848.115
],
[
22950.0,
-211848.472
],
[
23000.0,
-690180.556
],
[
23050.0,
-301189.213
],
[
23100.0,
-22532.255
],
[
23150.0,
211492.468
],
[
23200.0,
567250.825
],
[
23250.0,
324096.967
],
[
23300.0,
393220.424
],
[
23350.0,
185728.375
],
[
23400.0,
260450.104
],
[
23450.0,
115167.89
],
[
23500.0,
266965.962
],
[
23550.0,
76035.729
],
[
23600.0,
105060.115
]
]
},
{
"t": "12:31",
"spot": 23083.05,
"total": 380843.57,
"flip": 23056.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-57214.456
],
[
22650.0,
-42766.603
],
[
22700.0,
-125406.729
],
[
22750.0,
-71522.803
],
[
22800.0,
-257782.1
],
[
22850.0,
-186403.036
],
[
22900.0,
-301848.115
],
[
22950.0,
-211848.472
],
[
23000.0,
-690180.556
],
[
23050.0,
-301189.213
],
[
23100.0,
-22532.255
],
[
23150.0,
211492.468
],
[
23200.0,
567250.825
],
[
23250.0,
324096.967
],
[
23300.0,
393220.424
],
[
23350.0,
185728.375
],
[
23400.0,
260450.104
],
[
23450.0,
115167.89
],
[
23500.0,
266965.962
],
[
23550.0,
76035.729
],
[
23600.0,
105060.115
]
]
},
{
"t": "12:31",
"spot": 23087.55,
"total": 473159.54,
"flip": 23054.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-55699.501
],
[
22650.0,
-41180.906
],
[
22700.0,
-122803.634
],
[
22750.0,
-68901.827
],
[
22800.0,
-253245.533
],
[
22850.0,
-184364.988
],
[
22900.0,
-299138.496
],
[
22950.0,
-211481.925
],
[
23000.0,
-676424.162
],
[
23050.0,
-297075.62
],
[
23100.0,
-20451.117
],
[
23150.0,
214224.207
],
[
23200.0,
570334.513
],
[
23250.0,
328282.84
],
[
23300.0,
395593.6
],
[
23350.0,
188053.613
],
[
23400.0,
266323.094
],
[
23450.0,
116774.588
],
[
23500.0,
275262.449
],
[
23550.0,
78066.75
],
[
23600.0,
105180.534
]
]
},
{
"t": "12:32",
"spot": 23087.55,
"total": 473163.13,
"flip": 23054.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-55699.501
],
[
22650.0,
-41180.906
],
[
22700.0,
-122803.634
],
[
22750.0,
-68901.827
],
[
22800.0,
-253245.533
],
[
22850.0,
-184364.988
],
[
22900.0,
-299138.496
],
[
22950.0,
-211481.925
],
[
23000.0,
-676424.162
],
[
23050.0,
-297075.62
],
[
23100.0,
-20451.117
],
[
23150.0,
214224.207
],
[
23200.0,
570334.513
],
[
23250.0,
328282.84
],
[
23300.0,
395593.6
],
[
23350.0,
188053.613
],
[
23400.0,
266323.094
],
[
23450.0,
116774.588
],
[
23500.0,
275262.449
],
[
23550.0,
78066.75
],
[
23600.0,
105180.534
]
]
},
{
"t": "12:33",
"spot": 23087.55,
"total": 473170.73,
"flip": 23054.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-55699.501
],
[
22650.0,
-41180.906
],
[
22700.0,
-122803.634
],
[
22750.0,
-68901.827
],
[
22800.0,
-253245.533
],
[
22850.0,
-184364.988
],
[
22900.0,
-299138.496
],
[
22950.0,
-211481.925
],
[
23000.0,
-676424.162
],
[
23050.0,
-297075.62
],
[
23100.0,
-20451.117
],
[
23150.0,
214224.207
],
[
23200.0,
570334.513
],
[
23250.0,
328282.84
],
[
23300.0,
395593.6
],
[
23350.0,
188053.613
],
[
23400.0,
266323.094
],
[
23450.0,
116774.588
],
[
23500.0,
275262.449
],
[
23550.0,
78066.75
],
[
23600.0,
105180.534
]
]
},
{
"t": "12:33",
"spot": 23086.3,
"total": 463896.79,
"flip": 23054.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-55839.907
],
[
22650.0,
-41138.684
],
[
22700.0,
-123328.794
],
[
22750.0,
-69579.148
],
[
22800.0,
-254968.008
],
[
22850.0,
-183787.382
],
[
22900.0,
-297762.394
],
[
22950.0,
-209601.222
],
[
23000.0,
-675444.783
],
[
23050.0,
-291269.02
],
[
23100.0,
6065.616
],
[
23150.0,
219293.139
],
[
23200.0,
585465.238
],
[
23250.0,
336236.242
],
[
23300.0,
395582.403
],
[
23350.0,
188227.065
],
[
23400.0,
260832.378
],
[
23450.0,
116354.475
],
[
23500.0,
259186.899
],
[
23550.0,
78033.684
],
[
23600.0,
105226.702
]
]
},
{
"t": "12:34",
"spot": 23086.3,
"total": 463895.35,
"flip": 23054.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-55839.907
],
[
22650.0,
-41138.684
],
[
22700.0,
-123328.794
],
[
22750.0,
-69579.148
],
[
22800.0,
-254968.008
],
[
22850.0,
-183787.382
],
[
22900.0,
-297762.394
],
[
22950.0,
-209601.222
],
[
23000.0,
-675444.783
],
[
23050.0,
-291269.02
],
[
23100.0,
6065.616
],
[
23150.0,
219293.139
],
[
23200.0,
585465.238
],
[
23250.0,
336236.242
],
[
23300.0,
395582.403
],
[
23350.0,
188227.065
],
[
23400.0,
260832.378
],
[
23450.0,
116354.475
],
[
23500.0,
259186.899
],
[
23550.0,
78033.684
],
[
23600.0,
105226.702
]
]
},
{
"t": "12:34",
"spot": 23082.7,
"total": 384740.26,
"flip": 23055.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-57572.361
],
[
22650.0,
-42082.742
],
[
22700.0,
-125505.893
],
[
22750.0,
-70480.794
],
[
22800.0,
-257902.552
],
[
22850.0,
-187246.013
],
[
22900.0,
-305107.035
],
[
22950.0,
-213100.202
],
[
23000.0,
-695201.655
],
[
23050.0,
-308579.758
],
[
23100.0,
-42403.167
],
[
23150.0,
204679.413
],
[
23200.0,
563657.889
],
[
23250.0,
323428.797
],
[
23300.0,
382799.831
],
[
23350.0,
185696.044
],
[
23400.0,
265586.255
],
[
23450.0,
113818.539
],
[
23500.0,
303228.199
],
[
23550.0,
76619.797
],
[
23600.0,
102207.228
]
]
},
{
"t": "12:35",
"spot": 23082.7,
"total": 384736.68,
"flip": 23055.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-57572.361
],
[
22650.0,
-42082.742
],
[
22700.0,
-125505.893
],
[
22750.0,
-70480.794
],
[
22800.0,
-257902.552
],
[
22850.0,
-187246.013
],
[
22900.0,
-305107.035
],
[
22950.0,
-213100.202
],
[
23000.0,
-695201.655
],
[
23050.0,
-308579.758
],
[
23100.0,
-42403.167
],
[
23150.0,
204679.413
],
[
23200.0,
563657.889
],
[
23250.0,
323428.797
],
[
23300.0,
382799.831
],
[
23350.0,
185696.044
],
[
23400.0,
265586.255
],
[
23450.0,
113818.539
],
[
23500.0,
303228.199
],
[
23550.0,
76619.797
],
[
23600.0,
102207.228
]
]
},
{
"t": "12:36",
"spot": 23082.7,
"total": 384729.07,
"flip": 23055.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-57572.361
],
[
22650.0,
-42082.742
],
[
22700.0,
-125505.893
],
[
22750.0,
-70480.794
],
[
22800.0,
-257902.552
],
[
22850.0,
-187246.013
],
[
22900.0,
-305107.035
],
[
22950.0,
-213100.202
],
[
23000.0,
-695201.655
],
[
23050.0,
-308579.758
],
[
23100.0,
-42403.167
],
[
23150.0,
204679.413
],
[
23200.0,
563657.889
],
[
23250.0,
323428.797
],
[
23300.0,
382799.831
],
[
23350.0,
185696.044
],
[
23400.0,
265586.255
],
[
23450.0,
113818.539
],
[
23500.0,
303228.199
],
[
23550.0,
76619.797
],
[
23600.0,
102207.228
]
]
},
{
"t": "12:36",
"spot": 23072.45,
"total": 166274.09,
"flip": 23060.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-23994.505
],
[
22600.0,
-59085.713
],
[
22650.0,
-43440.69
],
[
22700.0,
-132946.711
],
[
22750.0,
-73465.849
],
[
22800.0,
-266422.687
],
[
22850.0,
-193239.846
],
[
22900.0,
-313734.62
],
[
22950.0,
-217931.243
],
[
23000.0,
-709594.913
],
[
23050.0,
-323464.64
],
[
23100.0,
-39171.328
],
[
23150.0,
207680.506
],
[
23200.0,
554100.036
],
[
23250.0,
317721.447
],
[
23300.0,
373772.726
],
[
23350.0,
178825.815
],
[
23400.0,
250887.466
],
[
23450.0,
111349.663
],
[
23500.0,
281501.942
],
[
23550.0,
73191.163
]
]
},
{
"t": "12:37",
"spot": 23072.45,
"total": 166259.44,
"flip": 23060.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-23994.505
],
[
22600.0,
-59085.713
],
[
22650.0,
-43440.69
],
[
22700.0,
-132946.711
],
[
22750.0,
-73465.849
],
[
22800.0,
-266422.687
],
[
22850.0,
-193239.846
],
[
22900.0,
-313734.62
],
[
22950.0,
-217931.243
],
[
23000.0,
-709594.913
],
[
23050.0,
-323464.64
],
[
23100.0,
-39171.328
],
[
23150.0,
207680.506
],
[
23200.0,
554100.036
],
[
23250.0,
317721.447
],
[
23300.0,
373772.726
],
[
23350.0,
178825.815
],
[
23400.0,
250887.466
],
[
23450.0,
111349.663
],
[
23500.0,
281501.942
],
[
23550.0,
73191.163
]
]
},
{
"t": "12:38",
"spot": 23072.45,
"total": 166231.33,
"flip": 23060.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-23994.505
],
[
22600.0,
-59085.713
],
[
22650.0,
-43440.69
],
[
22700.0,
-132946.711
],
[
22750.0,
-73465.849
],
[
22800.0,
-266422.687
],
[
22850.0,
-193239.846
],
[
22900.0,
-313734.62
],
[
22950.0,
-217931.243
],
[
23000.0,
-709594.913
],
[
23050.0,
-323464.64
],
[
23100.0,
-39171.328
],
[
23150.0,
207680.506
],
[
23200.0,
554100.036
],
[
23250.0,
317721.447
],
[
23300.0,
373772.726
],
[
23350.0,
178825.815
],
[
23400.0,
250887.466
],
[
23450.0,
111349.663
],
[
23500.0,
281501.942
],
[
23550.0,
73191.163
]
]
},
{
"t": "12:38",
"spot": 23071.25,
"total": 111611.05,
"flip": 23063.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-23767.75
],
[
22600.0,
-58993.794
],
[
22650.0,
-43428.75
],
[
22700.0,
-136193.261
],
[
22750.0,
-72238.295
],
[
22800.0,
-269640.668
],
[
22850.0,
-193432.333
],
[
22900.0,
-315204.697
],
[
22950.0,
-224919.569
],
[
23000.0,
-728511.119
],
[
23050.0,
-340422.354
],
[
23100.0,
-78125.089
],
[
23150.0,
195545.304
],
[
23200.0,
539046.641
],
[
23250.0,
309349.05
],
[
23300.0,
365777.98
],
[
23350.0,
179335.119
],
[
23400.0,
260404.573
],
[
23450.0,
113113.943
],
[
23500.0,
310093.051
],
[
23550.0,
73107.987
]
]
},
{
"t": "12:39",
"spot": 23071.25,
"total": 111601.69,
"flip": 23063.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-23767.75
],
[
22600.0,
-58993.794
],
[
22650.0,
-43428.75
],
[
22700.0,
-136193.261
],
[
22750.0,
-72238.295
],
[
22800.0,
-269640.668
],
[
22850.0,
-193432.333
],
[
22900.0,
-315204.697
],
[
22950.0,
-224919.569
],
[
23000.0,
-728511.119
],
[
23050.0,
-340422.354
],
[
23100.0,
-78125.089
],
[
23150.0,
195545.304
],
[
23200.0,
539046.641
],
[
23250.0,
309349.05
],
[
23300.0,
365777.98
],
[
23350.0,
179335.119
],
[
23400.0,
260404.573
],
[
23450.0,
113113.943
],
[
23500.0,
310093.051
],
[
23550.0,
73107.987
]
]
},
{
"t": "12:40",
"spot": 23071.25,
"total": 111570.89,
"flip": 23063.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-23767.75
],
[
22600.0,
-58993.794
],
[
22650.0,
-43428.75
],
[
22700.0,
-136193.261
],
[
22750.0,
-72238.295
],
[
22800.0,
-269640.668
],
[
22850.0,
-193432.333
],
[
22900.0,
-315204.697
],
[
22950.0,
-224919.569
],
[
23000.0,
-728511.119
],
[
23050.0,
-340422.354
],
[
23100.0,
-78125.089
],
[
23150.0,
195545.304
],
[
23200.0,
539046.641
],
[
23250.0,
309349.05
],
[
23300.0,
365777.98
],
[
23350.0,
179335.119
],
[
23400.0,
260404.573
],
[
23450.0,
113113.943
],
[
23500.0,
310093.051
],
[
23550.0,
73107.987
]
]
},
{
"t": "12:40",
"spot": 23069.9,
"total": 76913.19,
"flip": 23064.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-26256.361
],
[
22600.0,
-59156.932
],
[
22650.0,
-43601.579
],
[
22700.0,
-136137.927
],
[
22750.0,
-73444.956
],
[
22800.0,
-271017.925
],
[
22850.0,
-195768.488
],
[
22900.0,
-318095.258
],
[
22950.0,
-225132.479
],
[
23000.0,
-744418.663
],
[
23050.0,
-351955.656
],
[
23100.0,
-91134.709
],
[
23150.0,
190554.318
],
[
23200.0,
531806.379
],
[
23250.0,
307599.729
],
[
23300.0,
368633.525
],
[
23350.0,
181045.938
],
[
23400.0,
267351.825
],
[
23450.0,
113958.918
],
[
23500.0,
309553.834
],
[
23550.0,
73441.313
]
]
},
{
"t": "12:41",
"spot": 23069.9,
"total": 76900.05,
"flip": 23064.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-26256.361
],
[
22600.0,
-59156.932
],
[
22650.0,
-43601.579
],
[
22700.0,
-136137.927
],
[
22750.0,
-73444.956
],
[
22800.0,
-271017.925
],
[
22850.0,
-195768.488
],
[
22900.0,
-318095.258
],
[
22950.0,
-225132.479
],
[
23000.0,
-744418.663
],
[
23050.0,
-351955.656
],
[
23100.0,
-91134.709
],
[
23150.0,
190554.318
],
[
23200.0,
531806.379
],
[
23250.0,
307599.729
],
[
23300.0,
368633.525
],
[
23350.0,
181045.938
],
[
23400.0,
267351.825
],
[
23450.0,
113958.918
],
[
23500.0,
309553.834
],
[
23550.0,
73441.313
]
]
},
{
"t": "12:42",
"spot": 23069.9,
"total": 76872.27,
"flip": 23064.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-26256.361
],
[
22600.0,
-59156.932
],
[
22650.0,
-43601.579
],
[
22700.0,
-136137.927
],
[
22750.0,
-73444.956
],
[
22800.0,
-271017.925
],
[
22850.0,
-195768.488
],
[
22900.0,
-318095.258
],
[
22950.0,
-225132.479
],
[
23000.0,
-744418.663
],
[
23050.0,
-351955.656
],
[
23100.0,
-91134.709
],
[
23150.0,
190554.318
],
[
23200.0,
531806.379
],
[
23250.0,
307599.729
],
[
23300.0,
368633.525
],
[
23350.0,
181045.938
],
[
23400.0,
267351.825
],
[
23450.0,
113958.918
],
[
23500.0,
309553.834
],
[
23550.0,
73441.313
]
]
},
{
"t": "12:42",
"spot": 23065.45,
"total": 12588.09,
"flip": 23064.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-26141.218
],
[
22600.0,
-60483.197
],
[
22650.0,
-44343.11
],
[
22700.0,
-140491.59
],
[
22750.0,
-74139.843
],
[
22800.0,
-276845.408
],
[
22850.0,
-197069.119
],
[
22900.0,
-319885.962
],
[
22950.0,
-227223.426
],
[
23000.0,
-750596.496
],
[
23050.0,
-349660.689
],
[
23100.0,
-88108.118
],
[
23150.0,
192708.323
],
[
23200.0,
526252.976
],
[
23250.0,
304630.999
],
[
23300.0,
368367.969
],
[
23350.0,
177780.882
],
[
23400.0,
256813.162
],
[
23450.0,
109622.158
],
[
23500.0,
304413.056
],
[
23550.0,
73684.873
]
]
},
{
"t": "12:43",
"spot": 23065.45,
"total": 12564.49,
"flip": 23064.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-26141.218
],
[
22600.0,
-60483.197
],
[
22650.0,
-44343.11
],
[
22700.0,
-140491.59
],
[
22750.0,
-74139.843
],
[
22800.0,
-276845.408
],
[
22850.0,
-197069.119
],
[
22900.0,
-319885.962
],
[
22950.0,
-227223.426
],
[
23000.0,
-750596.496
],
[
23050.0,
-349660.689
],
[
23100.0,
-88108.118
],
[
23150.0,
192708.323
],
[
23200.0,
526252.976
],
[
23250.0,
304630.999
],
[
23300.0,
368367.969
],
[
23350.0,
177780.882
],
[
23400.0,
256813.162
],
[
23450.0,
109622.158
],
[
23500.0,
304413.056
],
[
23550.0,
73684.873
]
]
},
{
"t": "12:43",
"spot": 23060.15,
"total": -776.63,
"flip": 23060.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22550.0,
-26911.809
],
[
22600.0,
-62036.609
],
[
22650.0,
-45247.578
],
[
22700.0,
-142640.579
],
[
22750.0,
-75944.656
],
[
22800.0,
-278974.991
],
[
22850.0,
-198457.474
],
[
22900.0,
-321557.745
],
[
22950.0,
-227510.485
],
[
23000.0,
-733152.804
],
[
23050.0,
-333920.716
],
[
23100.0,
-66745.958
],
[
23150.0,
200746.016
],
[
23200.0,
519977.564
],
[
23250.0,
308414.394
],
[
23300.0,
361534.201
],
[
23350.0,
174192.696
],
[
23400.0,
254190.341
],
[
23450.0,
113549.082
],
[
23500.0,
297713.644
],
[
23550.0,
71888.207
]
]
},
{
"t": "12:44",
"spot": 23060.15,
"total": -798.51,
"flip": 23060.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22550.0,
-26911.809
],
[
22600.0,
-62036.609
],
[
22650.0,
-45247.578
],
[
22700.0,
-142640.579
],
[
22750.0,
-75944.656
],
[
22800.0,
-278974.991
],
[
22850.0,
-198457.474
],
[
22900.0,
-321557.745
],
[
22950.0,
-227510.485
],
[
23000.0,
-733152.804
],
[
23050.0,
-333920.716
],
[
23100.0,
-66745.958
],
[
23150.0,
200746.016
],
[
23200.0,
519977.564
],
[
23250.0,
308414.394
],
[
23300.0,
361534.201
],
[
23350.0,
174192.696
],
[
23400.0,
254190.341
],
[
23450.0,
113549.082
],
[
23500.0,
297713.644
],
[
23550.0,
71888.207
]
]
},
{
"t": "12:45",
"spot": 23060.15,
"total": -850.33,
"flip": 23060.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22550.0,
-26911.809
],
[
22600.0,
-62036.609
],
[
22650.0,
-45247.578
],
[
22700.0,
-142640.579
],
[
22750.0,
-75944.656
],
[
22800.0,
-278974.991
],
[
22850.0,
-198457.474
],
[
22900.0,
-321557.745
],
[
22950.0,
-227510.485
],
[
23000.0,
-733152.804
],
[
23050.0,
-333920.716
],
[
23100.0,
-66745.958
],
[
23150.0,
200746.016
],
[
23200.0,
519977.564
],
[
23250.0,
308414.394
],
[
23300.0,
361534.201
],
[
23350.0,
174192.696
],
[
23400.0,
254190.341
],
[
23450.0,
113549.082
],
[
23500.0,
297713.644
],
[
23550.0,
71888.207
]
]
},
{
"t": "12:45",
"spot": 23054.35,
"total": -65782.9,
"flip": 23058.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22550.0,
-27770.262
],
[
22600.0,
-63901.95
],
[
22650.0,
-45886.127
],
[
22700.0,
-144524.035
],
[
22750.0,
-76621.3
],
[
22800.0,
-281078.838
],
[
22850.0,
-195661.858
],
[
22900.0,
-332792.658
],
[
22950.0,
-234642.562
],
[
23000.0,
-752496.909
],
[
23050.0,
-347601.135
],
[
23100.0,
-65177.99
],
[
23150.0,
183010.662
],
[
23200.0,
498941.106
],
[
23250.0,
295145.908
],
[
23300.0,
358273.688
],
[
23350.0,
170929.219
],
[
23400.0,
265597.489
],
[
23450.0,
116844.652
],
[
23500.0,
292571.417
],
[
23550.0,
70089.68
]
]
},
{
"t": "12:46",
"spot": 23054.35,
"total": -65802.95,
"flip": 23058.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22550.0,
-27770.262
],
[
22600.0,
-63901.95
],
[
22650.0,
-45886.127
],
[
22700.0,
-144524.035
],
[
22750.0,
-76621.3
],
[
22800.0,
-281078.838
],
[
22850.0,
-195661.858
],
[
22900.0,
-332792.658
],
[
22950.0,
-234642.562
],
[
23000.0,
-752496.909
],
[
23050.0,
-347601.135
],
[
23100.0,
-65177.99
],
[
23150.0,
183010.662
],
[
23200.0,
498941.106
],
[
23250.0,
295145.908
],
[
23300.0,
358273.688
],
[
23350.0,
170929.219
],
[
23400.0,
265597.489
],
[
23450.0,
116844.652
],
[
23500.0,
292571.417
],
[
23550.0,
70089.68
]
]
},
{
"t": "12:47",
"spot": 23054.35,
"total": -65853.19,
"flip": 23058.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22550.0,
-27770.262
],
[
22600.0,
-63901.95
],
[
22650.0,
-45886.127
],
[
22700.0,
-144524.035
],
[
22750.0,
-76621.3
],
[
22800.0,
-281078.838
],
[
22850.0,
-195661.858
],
[
22900.0,
-332792.658
],
[
22950.0,
-234642.562
],
[
23000.0,
-752496.909
],
[
23050.0,
-347601.135
],
[
23100.0,
-65177.99
],
[
23150.0,
183010.662
],
[
23200.0,
498941.106
],
[
23250.0,
295145.908
],
[
23300.0,
358273.688
],
[
23350.0,
170929.219
],
[
23400.0,
265597.489
],
[
23450.0,
116844.652
],
[
23500.0,
292571.417
],
[
23550.0,
70089.68
]
]
},
{
"t": "12:47",
"spot": 23053.0,
"total": -34541.6,
"flip": 23055.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22550.0,
-27560.349
],
[
22600.0,
-64087.947
],
[
22650.0,
-46465.439
],
[
22700.0,
-144682.425
],
[
22750.0,
-76598.968
],
[
22800.0,
-286583.462
],
[
22850.0,
-195832.379
],
[
22900.0,
-342792.206
],
[
22950.0,
-239071.987
],
[
23000.0,
-778839.537
],
[
23050.0,
-361386.743
],
[
23100.0,
-89799.576
],
[
23150.0,
171162.161
],
[
23200.0,
476681.811
],
[
23250.0,
294111.809
],
[
23300.0,
358424.312
],
[
23350.0,
175491.262
],
[
23400.0,
329486.987
],
[
23450.0,
119806.534
],
[
23500.0,
293256.784
],
[
23550.0,
69780.596
]
]
},
{
"t": "12:48",
"spot": 23053.0,
"total": -34564.4,
"flip": 23055.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22550.0,
-27560.349
],
[
22600.0,
-64087.947
],
[
22650.0,
-46465.439
],
[
22700.0,
-144682.425
],
[
22750.0,
-76598.968
],
[
22800.0,
-286583.462
],
[
22850.0,
-195832.379
],
[
22900.0,
-342792.206
],
[
22950.0,
-239071.987
],
[
23000.0,
-778839.537
],
[
23050.0,
-361386.743
],
[
23100.0,
-89799.576
],
[
23150.0,
171162.161
],
[
23200.0,
476681.811
],
[
23250.0,
294111.809
],
[
23300.0,
358424.312
],
[
23350.0,
175491.262
],
[
23400.0,
329486.987
],
[
23450.0,
119806.534
],
[
23500.0,
293256.784
],
[
23550.0,
69780.596
]
]
},
{
"t": "12:49",
"spot": 23053.0,
"total": -34617.01,
"flip": 23055.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22550.0,
-27560.349
],
[
22600.0,
-64087.947
],
[
22650.0,
-46465.439
],
[
22700.0,
-144682.425
],
[
22750.0,
-76598.968
],
[
22800.0,
-286583.462
],
[
22850.0,
-195832.379
],
[
22900.0,
-342792.206
],
[
22950.0,
-239071.987
],
[
23000.0,
-778839.537
],
[
23050.0,
-361386.743
],
[
23100.0,
-89799.576
],
[
23150.0,
171162.161
],
[
23200.0,
476681.811
],
[
23250.0,
294111.809
],
[
23300.0,
358424.312
],
[
23350.0,
175491.262
],
[
23400.0,
329486.987
],
[
23450.0,
119806.534
],
[
23500.0,
293256.784
],
[
23550.0,
69780.596
]
]
},
{
"t": "12:49",
"spot": 23052.45,
"total": -26803.67,
"flip": 23054.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22550.0,
-27335.364
],
[
22600.0,
-64100.135
],
[
22650.0,
-46548.765
],
[
22700.0,
-144824.156
],
[
22750.0,
-76917.346
],
[
22800.0,
-282835.52
],
[
22850.0,
-194873.707
],
[
22900.0,
-340469.908
],
[
22950.0,
-240649.821
],
[
23000.0,
-776146.944
],
[
23050.0,
-357581.526
],
[
23100.0,
-53338.229
],
[
23150.0,
181589.016
],
[
23200.0,
479277.296
],
[
23250.0,
303479.335
],
[
23300.0,
355593.846
],
[
23350.0,
176305.653
],
[
23400.0,
305644.433
],
[
23450.0,
121177.256
],
[
23500.0,
286702.435
],
[
23550.0,
68873.786
]
]
},
{
"t": "12:50",
"spot": 23052.45,
"total": -26825.6,
"flip": 23054.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22550.0,
-27335.364
],
[
22600.0,
-64100.135
],
[
22650.0,
-46548.765
],
[
22700.0,
-144824.156
],
[
22750.0,
-76917.346
],
[
22800.0,
-282835.52
],
[
22850.0,
-194873.707
],
[
22900.0,
-340469.908
],
[
22950.0,
-240649.821
],
[
23000.0,
-776146.944
],
[
23050.0,
-357581.526
],
[
23100.0,
-53338.229
],
[
23150.0,
181589.016
],
[
23200.0,
479277.296
],
[
23250.0,
303479.335
],
[
23300.0,
355593.846
],
[
23350.0,
176305.653
],
[
23400.0,
305644.433
],
[
23450.0,
121177.256
],
[
23500.0,
286702.435
],
[
23550.0,
68873.786
]
]
},
{
"t": "12:51",
"spot": 23052.45,
"total": -26872.0,
"flip": 23054.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22550.0,
-27335.364
],
[
22600.0,
-64100.135
],
[
22650.0,
-46548.765
],
[
22700.0,
-144824.156
],
[
22750.0,
-76917.346
],
[
22800.0,
-282835.52
],
[
22850.0,
-194873.707
],
[
22900.0,
-340469.908
],
[
22950.0,
-240649.821
],
[
23000.0,
-776146.944
],
[
23050.0,
-357581.526
],
[
23100.0,
-53338.229
],
[
23150.0,
181589.016
],
[
23200.0,
479277.296
],
[
23250.0,
303479.335
],
[
23300.0,
355593.846
],
[
23350.0,
176305.653
],
[
23400.0,
305644.433
],
[
23450.0,
121177.256
],
[
23500.0,
286702.435
],
[
23550.0,
68873.786
]
]
},
{
"t": "12:51",
"spot": 23045.15,
"total": 73601.1,
"flip": 23039.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-29103.812
],
[
22600.0,
-66286.658
],
[
22650.0,
-48954.584
],
[
22700.0,
-150592.782
],
[
22750.0,
-80629.913
],
[
22800.0,
-291509.23
],
[
22850.0,
-192742.927
],
[
22900.0,
-331226.234
],
[
22950.0,
-235710.177
],
[
23000.0,
-743242.93
],
[
23050.0,
-311173.766
],
[
23100.0,
9182.405
],
[
23150.0,
186690.298
],
[
23200.0,
475782.318
],
[
23250.0,
297889.455
],
[
23300.0,
348397.898
],
[
23350.0,
172773.345
],
[
23400.0,
319602.7
],
[
23450.0,
121753.986
],
[
23500.0,
281927.18
],
[
23550.0,
66875.77
]
]
},
{
"t": "12:52",
"spot": 23045.15,
"total": 73566.98,
"flip": 23039.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-29103.812
],
[
22600.0,
-66286.658
],
[
22650.0,
-48954.584
],
[
22700.0,
-150592.782
],
[
22750.0,
-80629.913
],
[
22800.0,
-291509.23
],
[
22850.0,
-192742.927
],
[
22900.0,
-331226.234
],
[
22950.0,
-235710.177
],
[
23000.0,
-743242.93
],
[
23050.0,
-311173.766
],
[
23100.0,
9182.405
],
[
23150.0,
186690.298
],
[
23200.0,
475782.318
],
[
23250.0,
297889.455
],
[
23300.0,
348397.898
],
[
23350.0,
172773.345
],
[
23400.0,
319602.7
],
[
23450.0,
121753.986
],
[
23500.0,
281927.18
],
[
23550.0,
66875.77
]
]
},
{
"t": "12:52",
"spot": 23045.3,
"total": 71754.54,
"flip": 23040.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-29220.511
],
[
22600.0,
-66324.545
],
[
22650.0,
-48679.431
],
[
22700.0,
-150485.49
],
[
22750.0,
-81188.175
],
[
22800.0,
-291175.821
],
[
22850.0,
-190030.707
],
[
22900.0,
-328553.737
],
[
22950.0,
-239596.095
],
[
23000.0,
-732839.067
],
[
23050.0,
-295365.021
],
[
23100.0,
34534.144
],
[
23150.0,
186658.6
],
[
23200.0,
484912.427
],
[
23250.0,
298502.736
],
[
23300.0,
347889.986
],
[
23350.0,
170426.319
],
[
23400.0,
270618.52
],
[
23450.0,
121173.969
],
[
23500.0,
283296.54
],
[
23550.0,
67134.795
]
]
},
{
"t": "12:53",
"spot": 23045.3,
"total": 71731.62,
"flip": 23040.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-29220.511
],
[
22600.0,
-66324.545
],
[
22650.0,
-48679.431
],
[
22700.0,
-150485.49
],
[
22750.0,
-81188.175
],
[
22800.0,
-291175.821
],
[
22850.0,
-190030.707
],
[
22900.0,
-328553.737
],
[
22950.0,
-239596.095
],
[
23000.0,
-732839.067
],
[
23050.0,
-295365.021
],
[
23100.0,
34534.144
],
[
23150.0,
186658.6
],
[
23200.0,
484912.427
],
[
23250.0,
298502.736
],
[
23300.0,
347889.986
],
[
23350.0,
170426.319
],
[
23400.0,
270618.52
],
[
23450.0,
121173.969
],
[
23500.0,
283296.54
],
[
23550.0,
67134.795
]
]
},
{
"t": "12:54",
"spot": 23045.3,
"total": 71683.2,
"flip": 23040.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-29220.511
],
[
22600.0,
-66324.545
],
[
22650.0,
-48679.431
],
[
22700.0,
-150485.49
],
[
22750.0,
-81188.175
],
[
22800.0,
-291175.821
],
[
22850.0,
-190030.707
],
[
22900.0,
-328553.737
],
[
22950.0,
-239596.095
],
[
23000.0,
-732839.067
],
[
23050.0,
-295365.021
],
[
23100.0,
34534.144
],
[
23150.0,
186658.6
],
[
23200.0,
484912.427
],
[
23250.0,
298502.736
],
[
23300.0,
347889.986
],
[
23350.0,
170426.319
],
[
23400.0,
270618.52
],
[
23450.0,
121173.969
],
[
23500.0,
283296.54
],
[
23550.0,
67134.795
]
]
},
{
"t": "12:54",
"spot": 23043.45,
"total": 82114.1,
"flip": 23037.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-29306.187
],
[
22600.0,
-66160.51
],
[
22650.0,
-49646.721
],
[
22700.0,
-152802.534
],
[
22750.0,
-81753.576
],
[
22800.0,
-292766.094
],
[
22850.0,
-188441.856
],
[
22900.0,
-329031.414
],
[
22950.0,
-238056.652
],
[
23000.0,
-726408.92
],
[
23050.0,
-289380.731
],
[
23100.0,
65948.232
],
[
23150.0,
198015.403
],
[
23200.0,
493958.934
],
[
23250.0,
302798.365
],
[
23300.0,
348143.913
],
[
23350.0,
171397.193
],
[
23400.0,
253122.321
],
[
23450.0,
118824.214
],
[
23500.0,
283524.582
],
[
23550.0,
67130.141
]
]
},
{
"t": "12:55",
"spot": 23043.45,
"total": 82086.33,
"flip": 23037.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-29306.187
],
[
22600.0,
-66160.51
],
[
22650.0,
-49646.721
],
[
22700.0,
-152802.534
],
[
22750.0,
-81753.576
],
[
22800.0,
-292766.094
],
[
22850.0,
-188441.856
],
[
22900.0,
-329031.414
],
[
22950.0,
-238056.652
],
[
23000.0,
-726408.92
],
[
23050.0,
-289380.731
],
[
23100.0,
65948.232
],
[
23150.0,
198015.403
],
[
23200.0,
493958.934
],
[
23250.0,
302798.365
],
[
23300.0,
348143.913
],
[
23350.0,
171397.193
],
[
23400.0,
253122.321
],
[
23450.0,
118824.214
],
[
23500.0,
283524.582
],
[
23550.0,
67130.141
]
]
},
{
"t": "12:55",
"spot": 23042.75,
"total": 103468.1,
"flip": 23035.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-29320.11
],
[
22600.0,
-66245.798
],
[
22650.0,
-49735.054
],
[
22700.0,
-153005.919
],
[
22750.0,
-81834.933
],
[
22800.0,
-291912.618
],
[
22850.0,
-188673.249
],
[
22900.0,
-326875.853
],
[
22950.0,
-241722.884
],
[
23000.0,
-731961.921
],
[
23050.0,
-289134.487
],
[
23100.0,
64310.737
],
[
23150.0,
195384.384
],
[
23200.0,
489857.686
],
[
23250.0,
299646.94
],
[
23300.0,
347818.34
],
[
23350.0,
170297.929
],
[
23400.0,
270336.252
],
[
23450.0,
118656.843
],
[
23500.0,
283315.686
],
[
23550.0,
67137.436
]
]
},
{
"t": "12:56",
"spot": 23042.75,
"total": 103444.36,
"flip": 23035.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-29320.11
],
[
22600.0,
-66245.798
],
[
22650.0,
-49735.054
],
[
22700.0,
-153005.919
],
[
22750.0,
-81834.933
],
[
22800.0,
-291912.618
],
[
22850.0,
-188673.249
],
[
22900.0,
-326875.853
],
[
22950.0,
-241722.884
],
[
23000.0,
-731961.921
],
[
23050.0,
-289134.487
],
[
23100.0,
64310.737
],
[
23150.0,
195384.384
],
[
23200.0,
489857.686
],
[
23250.0,
299646.94
],
[
23300.0,
347818.34
],
[
23350.0,
170297.929
],
[
23400.0,
270336.252
],
[
23450.0,
118656.843
],
[
23500.0,
283315.686
],
[
23550.0,
67137.436
]
]
},
{
"t": "12:57",
"spot": 23042.75,
"total": 103394.14,
"flip": 23035.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-29320.11
],
[
22600.0,
-66245.798
],
[
22650.0,
-49735.054
],
[
22700.0,
-153005.919
],
[
22750.0,
-81834.933
],
[
22800.0,
-291912.618
],
[
22850.0,
-188673.249
],
[
22900.0,
-326875.853
],
[
22950.0,
-241722.884
],
[
23000.0,
-731961.921
],
[
23050.0,
-289134.487
],
[
23100.0,
64310.737
],
[
23150.0,
195384.384
],
[
23200.0,
489857.686
],
[
23250.0,
299646.94
],
[
23300.0,
347818.34
],
[
23350.0,
170297.929
],
[
23400.0,
270336.252
],
[
23450.0,
118656.843
],
[
23500.0,
283315.686
],
[
23550.0,
67137.436
]
]
},
{
"t": "12:57",
"spot": 23030.7,
"total": 197870.02,
"flip": 23015.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-30011.86
],
[
22600.0,
-70354.755
],
[
22650.0,
-51793.665
],
[
22700.0,
-159220.133
],
[
22750.0,
-85603.116
],
[
22800.0,
-297822.524
],
[
22850.0,
-190785.989
],
[
22900.0,
-321995.918
],
[
22950.0,
-236716.649
],
[
23000.0,
-683056.854
],
[
23050.0,
-222750.025
],
[
23100.0,
119741.59
],
[
23150.0,
198993.59
],
[
23200.0,
481593.054
],
[
23250.0,
293396.916
],
[
23300.0,
336911.178
],
[
23350.0,
163530.463
],
[
23400.0,
271620.311
],
[
23450.0,
114197.927
],
[
23500.0,
270033.238
],
[
23550.0,
63693.396
]
]
},
{
"t": "12:58",
"spot": 23030.7,
"total": 197841.42,
"flip": 23015.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-30011.86
],
[
22600.0,
-70354.755
],
[
22650.0,
-51793.665
],
[
22700.0,
-159220.133
],
[
22750.0,
-85603.116
],
[
22800.0,
-297822.524
],
[
22850.0,
-190785.989
],
[
22900.0,
-321995.918
],
[
22950.0,
-236716.649
],
[
23000.0,
-683056.854
],
[
23050.0,
-222750.025
],
[
23100.0,
119741.59
],
[
23150.0,
198993.59
],
[
23200.0,
481593.054
],
[
23250.0,
293396.916
],
[
23300.0,
336911.178
],
[
23350.0,
163530.463
],
[
23400.0,
271620.311
],
[
23450.0,
114197.927
],
[
23500.0,
270033.238
],
[
23550.0,
63693.396
]
]
},
{
"t": "12:59",
"spot": 23030.7,
"total": 197791.67,
"flip": 23015.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-30011.86
],
[
22600.0,
-70354.755
],
[
22650.0,
-51793.665
],
[
22700.0,
-159220.133
],
[
22750.0,
-85603.116
],
[
22800.0,
-297822.524
],
[
22850.0,
-190785.989
],
[
22900.0,
-321995.918
],
[
22950.0,
-236716.649
],
[
23000.0,
-683056.854
],
[
23050.0,
-222750.025
],
[
23100.0,
119741.59
],
[
23150.0,
198993.59
],
[
23200.0,
481593.054
],
[
23250.0,
293396.916
],
[
23300.0,
336911.178
],
[
23350.0,
163530.463
],
[
23400.0,
271620.311
],
[
23450.0,
114197.927
],
[
23500.0,
270033.238
],
[
23550.0,
63693.396
]
]
},
{
"t": "12:59",
"spot": 23039.05,
"total": 370991.43,
"flip": 23011.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-27954.268
],
[
22600.0,
-66941.065
],
[
22650.0,
-49988.13
],
[
22700.0,
-153517.867
],
[
22750.0,
-82636.652
],
[
22800.0,
-296208.093
],
[
22850.0,
-184163.954
],
[
22900.0,
-322651.463
],
[
22950.0,
-240974.517
],
[
23000.0,
-669791.923
],
[
23050.0,
-196252.577
],
[
23100.0,
162537.06
],
[
23150.0,
206135.941
],
[
23200.0,
507993.33
],
[
23250.0,
297375.982
],
[
23300.0,
343399.024
],
[
23350.0,
166777.184
],
[
23400.0,
265555.368
],
[
23450.0,
118048.465
],
[
23500.0,
275416.396
],
[
23550.0,
65227.075
]
]
},
{
"t": "13:00",
"spot": 23039.05,
"total": 370978.92,
"flip": 23011.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-27954.268
],
[
22600.0,
-66941.065
],
[
22650.0,
-49988.13
],
[
22700.0,
-153517.867
],
[
22750.0,
-82636.652
],
[
22800.0,
-296208.093
],
[
22850.0,
-184163.954
],
[
22900.0,
-322651.463
],
[
22950.0,
-240974.517
],
[
23000.0,
-669791.923
],
[
23050.0,
-196252.577
],
[
23100.0,
162537.06
],
[
23150.0,
206135.941
],
[
23200.0,
507993.33
],
[
23250.0,
297375.982
],
[
23300.0,
343399.024
],
[
23350.0,
166777.184
],
[
23400.0,
265555.368
],
[
23450.0,
118048.465
],
[
23500.0,
275416.396
],
[
23550.0,
65227.075
]
]
},
{
"t": "13:01",
"spot": 23039.05,
"total": 370948.44,
"flip": 23011.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-27954.268
],
[
22600.0,
-66941.065
],
[
22650.0,
-49988.13
],
[
22700.0,
-153517.867
],
[
22750.0,
-82636.652
],
[
22800.0,
-296208.093
],
[
22850.0,
-184163.954
],
[
22900.0,
-322651.463
],
[
22950.0,
-240974.517
],
[
23000.0,
-669791.923
],
[
23050.0,
-196252.577
],
[
23100.0,
162537.06
],
[
23150.0,
206135.941
],
[
23200.0,
507993.33
],
[
23250.0,
297375.982
],
[
23300.0,
343399.024
],
[
23350.0,
166777.184
],
[
23400.0,
265555.368
],
[
23450.0,
118048.465
],
[
23500.0,
275416.396
],
[
23550.0,
65227.075
]
]
},
{
"t": "13:01",
"spot": 23048.9,
"total": 565409.33,
"flip": 23006.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-26757.237
],
[
22600.0,
-63926.8
],
[
22650.0,
-47296.136
],
[
22700.0,
-145932.889
],
[
22750.0,
-80865.549
],
[
22800.0,
-288363.735
],
[
22850.0,
-176583.121
],
[
22900.0,
-312929.427
],
[
22950.0,
-237784.243
],
[
23000.0,
-670195.931
],
[
23050.0,
-192125.834
],
[
23100.0,
183607.473
],
[
23150.0,
216213.798
],
[
23200.0,
522528.592
],
[
23250.0,
307878.272
],
[
23300.0,
358053.972
],
[
23350.0,
170119.119
],
[
23400.0,
272325.361
],
[
23450.0,
122825.384
],
[
23500.0,
288927.07
],
[
23550.0,
68495.244
]
]
},
{
"t": "13:02",
"spot": 23048.9,
"total": 565405.62,
"flip": 23006.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-26757.237
],
[
22600.0,
-63926.8
],
[
22650.0,
-47296.136
],
[
22700.0,
-145932.889
],
[
22750.0,
-80865.549
],
[
22800.0,
-288363.735
],
[
22850.0,
-176583.121
],
[
22900.0,
-312929.427
],
[
22950.0,
-237784.243
],
[
23000.0,
-670195.931
],
[
23050.0,
-192125.834
],
[
23100.0,
183607.473
],
[
23150.0,
216213.798
],
[
23200.0,
522528.592
],
[
23250.0,
307878.272
],
[
23300.0,
358053.972
],
[
23350.0,
170119.119
],
[
23400.0,
272325.361
],
[
23450.0,
122825.384
],
[
23500.0,
288927.07
],
[
23550.0,
68495.244
]
]
},
{
"t": "13:03",
"spot": 23048.9,
"total": 565397.77,
"flip": 23006.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-26757.237
],
[
22600.0,
-63926.8
],
[
22650.0,
-47296.136
],
[
22700.0,
-145932.889
],
[
22750.0,
-80865.549
],
[
22800.0,
-288363.735
],
[
22850.0,
-176583.121
],
[
22900.0,
-312929.427
],
[
22950.0,
-237784.243
],
[
23000.0,
-670195.931
],
[
23050.0,
-192125.834
],
[
23100.0,
183607.473
],
[
23150.0,
216213.798
],
[
23200.0,
522528.592
],
[
23250.0,
307878.272
],
[
23300.0,
358053.972
],
[
23350.0,
170119.119
],
[
23400.0,
272325.361
],
[
23450.0,
122825.384
],
[
23500.0,
288927.07
],
[
23550.0,
68495.244
]
]
},
{
"t": "13:03",
"spot": 23045.75,
"total": 545959.52,
"flip": 23004.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-26768.773
],
[
22600.0,
-63821.366
],
[
22650.0,
-48256.467
],
[
22700.0,
-148865.733
],
[
22750.0,
-80270.124
],
[
22800.0,
-287348.756
],
[
22850.0,
-177510.517
],
[
22900.0,
-315852.846
],
[
22950.0,
-236780.417
],
[
23000.0,
-656157.756
],
[
23050.0,
-202382.769
],
[
23100.0,
169099.208
],
[
23150.0,
218827.421
],
[
23200.0,
520228.333
],
[
23250.0,
302642.117
],
[
23300.0,
368566.108
],
[
23350.0,
162110.592
],
[
23400.0,
275486.402
],
[
23450.0,
121752.248
],
[
23500.0,
289122.983
],
[
23550.0,
68540.251
]
]
},
{
"t": "13:04",
"spot": 23045.75,
"total": 545953.48,
"flip": 23004.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-26768.773
],
[
22600.0,
-63821.366
],
[
22650.0,
-48256.467
],
[
22700.0,
-148865.733
],
[
22750.0,
-80270.124
],
[
22800.0,
-287348.756
],
[
22850.0,
-177510.517
],
[
22900.0,
-315852.846
],
[
22950.0,
-236780.417
],
[
23000.0,
-656157.756
],
[
23050.0,
-202382.769
],
[
23100.0,
169099.208
],
[
23150.0,
218827.421
],
[
23200.0,
520228.333
],
[
23250.0,
302642.117
],
[
23300.0,
368566.108
],
[
23350.0,
162110.592
],
[
23400.0,
275486.402
],
[
23450.0,
121752.248
],
[
23500.0,
289122.983
],
[
23550.0,
68540.251
]
]
},
{
"t": "13:04",
"spot": 23044.7,
"total": 512268.04,
"flip": 23006.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-26841.453
],
[
22600.0,
-63791.991
],
[
22650.0,
-48309.667
],
[
22700.0,
-149213.452
],
[
22750.0,
-81929.648
],
[
22800.0,
-292909.348
],
[
22850.0,
-178133.848
],
[
22900.0,
-315452.73
],
[
22950.0,
-236619.933
],
[
23000.0,
-661480.563
],
[
23050.0,
-193948.4
],
[
23100.0,
192794.455
],
[
23150.0,
220976.329
],
[
23200.0,
531457.243
],
[
23250.0,
309318.307
],
[
23300.0,
369495.215
],
[
23350.0,
158909.266
],
[
23400.0,
245993.009
],
[
23450.0,
120187.692
],
[
23500.0,
283275.326
],
[
23550.0,
66761.152
]
]
},
{
"t": "13:05",
"spot": 23044.7,
"total": 512258.99,
"flip": 23006.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-26841.453
],
[
22600.0,
-63791.991
],
[
22650.0,
-48309.667
],
[
22700.0,
-149213.452
],
[
22750.0,
-81929.648
],
[
22800.0,
-292909.348
],
[
22850.0,
-178133.848
],
[
22900.0,
-315452.73
],
[
22950.0,
-236619.933
],
[
23000.0,
-661480.563
],
[
23050.0,
-193948.4
],
[
23100.0,
192794.455
],
[
23150.0,
220976.329
],
[
23200.0,
531457.243
],
[
23250.0,
309318.307
],
[
23300.0,
369495.215
],
[
23350.0,
158909.266
],
[
23400.0,
245993.009
],
[
23450.0,
120187.692
],
[
23500.0,
283275.326
],
[
23550.0,
66761.152
]
]
},
{
"t": "13:06",
"spot": 23044.7,
"total": 512239.89,
"flip": 23006.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-26841.453
],
[
22600.0,
-63791.991
],
[
22650.0,
-48309.667
],
[
22700.0,
-149213.452
],
[
22750.0,
-81929.648
],
[
22800.0,
-292909.348
],
[
22850.0,
-178133.848
],
[
22900.0,
-315452.73
],
[
22950.0,
-236619.933
],
[
23000.0,
-661480.563
],
[
23050.0,
-193948.4
],
[
23100.0,
192794.455
],
[
23150.0,
220976.329
],
[
23200.0,
531457.243
],
[
23250.0,
309318.307
],
[
23300.0,
369495.215
],
[
23350.0,
158909.266
],
[
23400.0,
245993.009
],
[
23450.0,
120187.692
],
[
23500.0,
283275.326
],
[
23550.0,
66761.152
]
]
},
{
"t": "13:06",
"spot": 23043.05,
"total": 448559.07,
"flip": 23011.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-26773.359
],
[
22600.0,
-65598.754
],
[
22650.0,
-48183.422
],
[
22700.0,
-152201.023
],
[
22750.0,
-82503.78
],
[
22800.0,
-295739.024
],
[
22850.0,
-181497.668
],
[
22900.0,
-319599.104
],
[
22950.0,
-247607.715
],
[
23000.0,
-690277.726
],
[
23050.0,
-221712.872
],
[
23100.0,
152694.975
],
[
23150.0,
207144.033
],
[
23200.0,
513244.13
],
[
23250.0,
306070.731
],
[
23300.0,
364231.651
],
[
23350.0,
162121.919
],
[
23400.0,
309864.275
],
[
23450.0,
119226.436
],
[
23500.0,
282973.093
],
[
23550.0,
66898.58
]
]
},
{
"t": "13:07",
"spot": 23043.05,
"total": 448544.39,
"flip": 23011.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-26773.359
],
[
22600.0,
-65598.754
],
[
22650.0,
-48183.422
],
[
22700.0,
-152201.023
],
[
22750.0,
-82503.78
],
[
22800.0,
-295739.024
],
[
22850.0,
-181497.668
],
[
22900.0,
-319599.104
],
[
22950.0,
-247607.715
],
[
23000.0,
-690277.726
],
[
23050.0,
-221712.872
],
[
23100.0,
152694.975
],
[
23150.0,
207144.033
],
[
23200.0,
513244.13
],
[
23250.0,
306070.731
],
[
23300.0,
364231.651
],
[
23350.0,
162121.919
],
[
23400.0,
309864.275
],
[
23450.0,
119226.436
],
[
23500.0,
282973.093
],
[
23550.0,
66898.58
]
]
},
{
"t": "13:07",
"spot": 23047.05,
"total": 462864.6,
"flip": 23014.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-26750.294
],
[
22600.0,
-64299.687
],
[
22650.0,
-47298.396
],
[
22700.0,
-150139.223
],
[
22750.0,
-81242.472
],
[
22800.0,
-292609.64
],
[
22850.0,
-180608.794
],
[
22900.0,
-317827.586
],
[
22950.0,
-249567.665
],
[
23000.0,
-707235.511
],
[
23050.0,
-224967.451
],
[
23100.0,
141344.602
],
[
23150.0,
206446.74
],
[
23200.0,
518017.04
],
[
23250.0,
310587.216
],
[
23300.0,
367102.453
],
[
23350.0,
164020.567
],
[
23400.0,
314424.469
],
[
23450.0,
121744.441
],
[
23500.0,
283788.762
],
[
23550.0,
66963.818
]
]
},
{
"t": "13:08",
"spot": 23047.05,
"total": 462850.47,
"flip": 23014.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-26750.294
],
[
22600.0,
-64299.687
],
[
22650.0,
-47298.396
],
[
22700.0,
-150139.223
],
[
22750.0,
-81242.472
],
[
22800.0,
-292609.64
],
[
22850.0,
-180608.794
],
[
22900.0,
-317827.586
],
[
22950.0,
-249567.665
],
[
23000.0,
-707235.511
],
[
23050.0,
-224967.451
],
[
23100.0,
141344.602
],
[
23150.0,
206446.74
],
[
23200.0,
518017.04
],
[
23250.0,
310587.216
],
[
23300.0,
367102.453
],
[
23350.0,
164020.567
],
[
23400.0,
314424.469
],
[
23450.0,
121744.441
],
[
23500.0,
283788.762
],
[
23550.0,
66963.818
]
]
},
{
"t": "13:09",
"spot": 23047.05,
"total": 462820.55,
"flip": 23014.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-26750.294
],
[
22600.0,
-64299.687
],
[
22650.0,
-47298.396
],
[
22700.0,
-150139.223
],
[
22750.0,
-81242.472
],
[
22800.0,
-292609.64
],
[
22850.0,
-180608.794
],
[
22900.0,
-317827.586
],
[
22950.0,
-249567.665
],
[
23000.0,
-707235.511
],
[
23050.0,
-224967.451
],
[
23100.0,
141344.602
],
[
23150.0,
206446.74
],
[
23200.0,
518017.04
],
[
23250.0,
310587.216
],
[
23300.0,
367102.453
],
[
23350.0,
164020.567
],
[
23400.0,
314424.469
],
[
23450.0,
121744.441
],
[
23500.0,
283788.762
],
[
23550.0,
66963.818
]
]
},
{
"t": "13:09",
"spot": 23048.3,
"total": 463309.68,
"flip": 23014.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-25839.94
],
[
22600.0,
-62682.306
],
[
22650.0,
-47306.894
],
[
22700.0,
-147952.677
],
[
22750.0,
-81859.141
],
[
22800.0,
-294080.235
],
[
22850.0,
-180865.666
],
[
22900.0,
-320815.521
],
[
22950.0,
-252404.911
],
[
23000.0,
-698243.534
],
[
23050.0,
-218554.539
],
[
23100.0,
158240.591
],
[
23150.0,
215047.405
],
[
23200.0,
518596.183
],
[
23250.0,
311038.325
],
[
23300.0,
370616.102
],
[
23350.0,
163063.652
],
[
23400.0,
272777.574
],
[
23450.0,
121803.433
],
[
23500.0,
290274.638
],
[
23550.0,
67035.856
]
]
},
{
"t": "13:10",
"spot": 23048.3,
"total": 463301.5,
"flip": 23014.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-25839.94
],
[
22600.0,
-62682.306
],
[
22650.0,
-47306.894
],
[
22700.0,
-147952.677
],
[
22750.0,
-81859.141
],
[
22800.0,
-294080.235
],
[
22850.0,
-180865.666
],
[
22900.0,
-320815.521
],
[
22950.0,
-252404.911
],
[
23000.0,
-698243.534
],
[
23050.0,
-218554.539
],
[
23100.0,
158240.591
],
[
23150.0,
215047.405
],
[
23200.0,
518596.183
],
[
23250.0,
311038.325
],
[
23300.0,
370616.102
],
[
23350.0,
163063.652
],
[
23400.0,
272777.574
],
[
23450.0,
121803.433
],
[
23500.0,
290274.638
],
[
23550.0,
67035.856
]
]
},
{
"t": "13:10",
"spot": 23050.0,
"total": 524862.88,
"flip": 23011.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-25888.019
],
[
22600.0,
-62592.627
],
[
22650.0,
-47426.918
],
[
22700.0,
-147514.284
],
[
22750.0,
-80670.499
],
[
22800.0,
-291128.041
],
[
22850.0,
-178052.937
],
[
22900.0,
-316599.568
],
[
22950.0,
-251449.853
],
[
23000.0,
-672219.26
],
[
23050.0,
-205016.709
],
[
23100.0,
185378.554
],
[
23150.0,
230160.345
],
[
23200.0,
538044.3
],
[
23250.0,
316496.309
],
[
23300.0,
374568.655
],
[
23350.0,
164278.1
],
[
23400.0,
253345.569
],
[
23450.0,
112943.157
],
[
23500.0,
291054.413
],
[
23550.0,
68720.87
]
]
},
{
"t": "13:11",
"spot": 23050.0,
"total": 524857.46,
"flip": 23011.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-25888.019
],
[
22600.0,
-62592.627
],
[
22650.0,
-47426.918
],
[
22700.0,
-147514.284
],
[
22750.0,
-80670.499
],
[
22800.0,
-291128.041
],
[
22850.0,
-178052.937
],
[
22900.0,
-316599.568
],
[
22950.0,
-251449.853
],
[
23000.0,
-672219.26
],
[
23050.0,
-205016.709
],
[
23100.0,
185378.554
],
[
23150.0,
230160.345
],
[
23200.0,
538044.3
],
[
23250.0,
316496.309
],
[
23300.0,
374568.655
],
[
23350.0,
164278.1
],
[
23400.0,
253345.569
],
[
23450.0,
112943.157
],
[
23500.0,
291054.413
],
[
23550.0,
68720.87
]
]
},
{
"t": "13:12",
"spot": 23050.0,
"total": 524846.0,
"flip": 23011.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-25888.019
],
[
22600.0,
-62592.627
],
[
22650.0,
-47426.918
],
[
22700.0,
-147514.284
],
[
22750.0,
-80670.499
],
[
22800.0,
-291128.041
],
[
22850.0,
-178052.937
],
[
22900.0,
-316599.568
],
[
22950.0,
-251449.853
],
[
23000.0,
-672219.26
],
[
23050.0,
-205016.709
],
[
23100.0,
185378.554
],
[
23150.0,
230160.345
],
[
23200.0,
538044.3
],
[
23250.0,
316496.309
],
[
23300.0,
374568.655
],
[
23350.0,
164278.1
],
[
23400.0,
253345.569
],
[
23450.0,
112943.157
],
[
23500.0,
291054.413
],
[
23550.0,
68720.87
]
]
},
{
"t": "13:12",
"spot": 23052.25,
"total": 658597.48,
"flip": 23004.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-25854.882
],
[
22600.0,
-61625.832
],
[
22650.0,
-46313.739
],
[
22700.0,
-144974.047
],
[
22750.0,
-78906.463
],
[
22800.0,
-290615.073
],
[
22850.0,
-175055.165
],
[
22900.0,
-313218.94
],
[
22950.0,
-248390.231
],
[
23000.0,
-650441.743
],
[
23050.0,
-191031.363
],
[
23100.0,
196378.982
],
[
23150.0,
238144.525
],
[
23200.0,
534064.693
],
[
23250.0,
323424.794
],
[
23300.0,
376417.394
],
[
23350.0,
168050.595
],
[
23400.0,
272515.665
],
[
23450.0,
116119.566
],
[
23500.0,
296950.127
],
[
23550.0,
68851.935
]
]
},
{
"t": "13:13",
"spot": 23052.25,
"total": 658600.14,
"flip": 23004.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-25854.882
],
[
22600.0,
-61625.832
],
[
22650.0,
-46313.739
],
[
22700.0,
-144974.047
],
[
22750.0,
-78906.463
],
[
22800.0,
-290615.073
],
[
22850.0,
-175055.165
],
[
22900.0,
-313218.94
],
[
22950.0,
-248390.231
],
[
23000.0,
-650441.743
],
[
23050.0,
-191031.363
],
[
23100.0,
196378.982
],
[
23150.0,
238144.525
],
[
23200.0,
534064.693
],
[
23250.0,
323424.794
],
[
23300.0,
376417.394
],
[
23350.0,
168050.595
],
[
23400.0,
272515.665
],
[
23450.0,
116119.566
],
[
23500.0,
296950.127
],
[
23550.0,
68851.935
]
]
},
{
"t": "13:13",
"spot": 23048.35,
"total": 604032.46,
"flip": 23004.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-25959.838
],
[
22600.0,
-62932.114
],
[
22650.0,
-46980.332
],
[
22700.0,
-147832.187
],
[
22750.0,
-81256.552
],
[
22800.0,
-294471.481
],
[
22850.0,
-178590.238
],
[
22900.0,
-315596.117
],
[
22950.0,
-250325.732
],
[
23000.0,
-661628.032
],
[
23050.0,
-195216.697
],
[
23100.0,
193539.433
],
[
23150.0,
234248.823
],
[
23200.0,
529557.028
],
[
23250.0,
316492.611
],
[
23300.0,
370433.33
],
[
23350.0,
165856.612
],
[
23400.0,
281684.528
],
[
23450.0,
121814.735
],
[
23500.0,
291065.534
],
[
23550.0,
67223.468
]
]
},
{
"t": "13:14",
"spot": 23048.35,
"total": 604029.29,
"flip": 23004.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-25959.838
],
[
22600.0,
-62932.114
],
[
22650.0,
-46980.332
],
[
22700.0,
-147832.187
],
[
22750.0,
-81256.552
],
[
22800.0,
-294471.481
],
[
22850.0,
-178590.238
],
[
22900.0,
-315596.117
],
[
22950.0,
-250325.732
],
[
23000.0,
-661628.032
],
[
23050.0,
-195216.697
],
[
23100.0,
193539.433
],
[
23150.0,
234248.823
],
[
23200.0,
529557.028
],
[
23250.0,
316492.611
],
[
23300.0,
370433.33
],
[
23350.0,
165856.612
],
[
23400.0,
281684.528
],
[
23450.0,
121814.735
],
[
23500.0,
291065.534
],
[
23550.0,
67223.468
]
]
},
{
"t": "13:15",
"spot": 23048.35,
"total": 604021.75,
"flip": 23004.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-25959.838
],
[
22600.0,
-62932.114
],
[
22650.0,
-46980.332
],
[
22700.0,
-147832.187
],
[
22750.0,
-81256.552
],
[
22800.0,
-294471.481
],
[
22850.0,
-178590.238
],
[
22900.0,
-315596.117
],
[
22950.0,
-250325.732
],
[
23000.0,
-661628.032
],
[
23050.0,
-195216.697
],
[
23100.0,
193539.433
],
[
23150.0,
234248.823
],
[
23200.0,
529557.028
],
[
23250.0,
316492.611
],
[
23300.0,
370433.33
],
[
23350.0,
165856.612
],
[
23400.0,
281684.528
],
[
23450.0,
121814.735
],
[
23500.0,
291065.534
],
[
23550.0,
67223.468
]
]
},
{
"t": "13:15",
"spot": 23044.55,
"total": 458761.4,
"flip": 23012.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-26775.7
],
[
22600.0,
-64556.507
],
[
22650.0,
-48283.639
],
[
22700.0,
-150776.821
],
[
22750.0,
-82150.258
],
[
22800.0,
-297902.483
],
[
22850.0,
-181978.473
],
[
22900.0,
-326942.517
],
[
22950.0,
-258033.204
],
[
23000.0,
-709803.053
],
[
23050.0,
-233422.935
],
[
23100.0,
167719.049
],
[
23150.0,
226356.204
],
[
23200.0,
513692.133
],
[
23250.0,
309676.749
],
[
23300.0,
369753.702
],
[
23350.0,
164957.738
],
[
23400.0,
313375.16
],
[
23450.0,
119817.802
],
[
23500.0,
285231.728
],
[
23550.0,
67371.936
]
]
},
{
"t": "13:16",
"spot": 23044.55,
"total": 458748.65,
"flip": 23012.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-26775.7
],
[
22600.0,
-64556.507
],
[
22650.0,
-48283.639
],
[
22700.0,
-150776.821
],
[
22750.0,
-82150.258
],
[
22800.0,
-297902.483
],
[
22850.0,
-181978.473
],
[
22900.0,
-326942.517
],
[
22950.0,
-258033.204
],
[
23000.0,
-709803.053
],
[
23050.0,
-233422.935
],
[
23100.0,
167719.049
],
[
23150.0,
226356.204
],
[
23200.0,
513692.133
],
[
23250.0,
309676.749
],
[
23300.0,
369753.702
],
[
23350.0,
164957.738
],
[
23400.0,
313375.16
],
[
23450.0,
119817.802
],
[
23500.0,
285231.728
],
[
23550.0,
67371.936
]
]
},
{
"t": "13:17",
"spot": 23044.55,
"total": 458716.76,
"flip": 23012.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-26775.7
],
[
22600.0,
-64556.507
],
[
22650.0,
-48283.639
],
[
22700.0,
-150776.821
],
[
22750.0,
-82150.258
],
[
22800.0,
-297902.483
],
[
22850.0,
-181978.473
],
[
22900.0,
-326942.517
],
[
22950.0,
-258033.204
],
[
23000.0,
-709803.053
],
[
23050.0,
-233422.935
],
[
23100.0,
167719.049
],
[
23150.0,
226356.204
],
[
23200.0,
513692.133
],
[
23250.0,
309676.749
],
[
23300.0,
369753.702
],
[
23350.0,
164957.738
],
[
23400.0,
313375.16
],
[
23450.0,
119817.802
],
[
23500.0,
285231.728
],
[
23550.0,
67371.936
]
]
},
{
"t": "13:17",
"spot": 23040.2,
"total": 305047.56,
"flip": 23018.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-27803.021
],
[
22600.0,
-66419.02
],
[
22650.0,
-49035.919
],
[
22700.0,
-153160.119
],
[
22750.0,
-84992.712
],
[
22800.0,
-302116.586
],
[
22850.0,
-185128.192
],
[
22900.0,
-332347.957
],
[
22950.0,
-263973.065
],
[
23000.0,
-709608.474
],
[
23050.0,
-238093.014
],
[
23100.0,
176500.888
],
[
23150.0,
225448.775
],
[
23200.0,
517605.583
],
[
23250.0,
307140.536
],
[
23300.0,
365744.229
],
[
23350.0,
159789.587
],
[
23400.0,
252092.245
],
[
23450.0,
117976.681
],
[
23500.0,
278677.984
],
[
23550.0,
65595.806
]
]
},
{
"t": "13:18",
"spot": 23040.2,
"total": 305029.97,
"flip": 23018.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-27803.021
],
[
22600.0,
-66419.02
],
[
22650.0,
-49035.919
],
[
22700.0,
-153160.119
],
[
22750.0,
-84992.712
],
[
22800.0,
-302116.586
],
[
22850.0,
-185128.192
],
[
22900.0,
-332347.957
],
[
22950.0,
-263973.065
],
[
23000.0,
-709608.474
],
[
23050.0,
-238093.014
],
[
23100.0,
176500.888
],
[
23150.0,
225448.775
],
[
23200.0,
517605.583
],
[
23250.0,
307140.536
],
[
23300.0,
365744.229
],
[
23350.0,
159789.587
],
[
23400.0,
252092.245
],
[
23450.0,
117976.681
],
[
23500.0,
278677.984
],
[
23550.0,
65595.806
]
]
},
{
"t": "13:19",
"spot": 23040.2,
"total": 304991.46,
"flip": 23018.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-27803.021
],
[
22600.0,
-66419.02
],
[
22650.0,
-49035.919
],
[
22700.0,
-153160.119
],
[
22750.0,
-84992.712
],
[
22800.0,
-302116.586
],
[
22850.0,
-185128.192
],
[
22900.0,
-332347.957
],
[
22950.0,
-263973.065
],
[
23000.0,
-709608.474
],
[
23050.0,
-238093.014
],
[
23100.0,
176500.888
],
[
23150.0,
225448.775
],
[
23200.0,
517605.583
],
[
23250.0,
307140.536
],
[
23300.0,
365744.229
],
[
23350.0,
159789.587
],
[
23400.0,
252092.245
],
[
23450.0,
117976.681
],
[
23500.0,
278677.984
],
[
23550.0,
65595.806
]
]
},
{
"t": "13:19",
"spot": 23038.5,
"total": 235457.73,
"flip": 23021.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-27845.742
],
[
22600.0,
-66269.084
],
[
22650.0,
-49548.655
],
[
22700.0,
-155428.067
],
[
22750.0,
-85232.341
],
[
22800.0,
-306570.51
],
[
22850.0,
-187083.682
],
[
22900.0,
-331800.471
],
[
22950.0,
-265559.06
],
[
23000.0,
-723239.895
],
[
23050.0,
-243524.21
],
[
23100.0,
159760.693
],
[
23150.0,
216425.091
],
[
23200.0,
505537.07
],
[
23250.0,
306092.944
],
[
23300.0,
364343.472
],
[
23350.0,
160900.092
],
[
23400.0,
246925.61
],
[
23450.0,
117544.363
],
[
23500.0,
276995.813
],
[
23550.0,
63170.67
]
]
},
{
"t": "13:20",
"spot": 23038.5,
"total": 235437.76,
"flip": 23021.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-27845.742
],
[
22600.0,
-66269.084
],
[
22650.0,
-49548.655
],
[
22700.0,
-155428.067
],
[
22750.0,
-85232.341
],
[
22800.0,
-306570.51
],
[
22850.0,
-187083.682
],
[
22900.0,
-331800.471
],
[
22950.0,
-265559.06
],
[
23000.0,
-723239.895
],
[
23050.0,
-243524.21
],
[
23100.0,
159760.693
],
[
23150.0,
216425.091
],
[
23200.0,
505537.07
],
[
23250.0,
306092.944
],
[
23300.0,
364343.472
],
[
23350.0,
160900.092
],
[
23400.0,
246925.61
],
[
23450.0,
117544.363
],
[
23500.0,
276995.813
],
[
23550.0,
63170.67
]
]
},
{
"t": "13:21",
"spot": 23038.5,
"total": 235395.6,
"flip": 23021.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-27845.742
],
[
22600.0,
-66269.084
],
[
22650.0,
-49548.655
],
[
22700.0,
-155428.067
],
[
22750.0,
-85232.341
],
[
22800.0,
-306570.51
],
[
22850.0,
-187083.682
],
[
22900.0,
-331800.471
],
[
22950.0,
-265559.06
],
[
23000.0,
-723239.895
],
[
23050.0,
-243524.21
],
[
23100.0,
159760.693
],
[
23150.0,
216425.091
],
[
23200.0,
505537.07
],
[
23250.0,
306092.944
],
[
23300.0,
364343.472
],
[
23350.0,
160900.092
],
[
23400.0,
246925.61
],
[
23450.0,
117544.363
],
[
23500.0,
276995.813
],
[
23550.0,
63170.67
]
]
},
{
"t": "13:21",
"spot": 23040.05,
"total": 293092.77,
"flip": 23019.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-27150.65
],
[
22600.0,
-66329.609
],
[
22650.0,
-49653.289
],
[
22700.0,
-152571.225
],
[
22750.0,
-85445.708
],
[
22800.0,
-306700.287
],
[
22850.0,
-185875.128
],
[
22900.0,
-331498.94
],
[
22950.0,
-265715.637
],
[
23000.0,
-720274.315
],
[
23050.0,
-236560.471
],
[
23100.0,
169748.321
],
[
23150.0,
224317.883
],
[
23200.0,
516483.2
],
[
23250.0,
306886.552
],
[
23300.0,
371642.153
],
[
23350.0,
163643.063
],
[
23400.0,
255364.012
],
[
23450.0,
117772.215
],
[
23500.0,
276359.501
],
[
23550.0,
64917.397
]
]
},
{
"t": "13:22",
"spot": 23040.05,
"total": 293071.24,
"flip": 23019.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-27150.65
],
[
22600.0,
-66329.609
],
[
22650.0,
-49653.289
],
[
22700.0,
-152571.225
],
[
22750.0,
-85445.708
],
[
22800.0,
-306700.287
],
[
22850.0,
-185875.128
],
[
22900.0,
-331498.94
],
[
22950.0,
-265715.637
],
[
23000.0,
-720274.315
],
[
23050.0,
-236560.471
],
[
23100.0,
169748.321
],
[
23150.0,
224317.883
],
[
23200.0,
516483.2
],
[
23250.0,
306886.552
],
[
23300.0,
371642.153
],
[
23350.0,
163643.063
],
[
23400.0,
255364.012
],
[
23450.0,
117772.215
],
[
23500.0,
276359.501
],
[
23550.0,
64917.397
]
]
},
{
"t": "13:22",
"spot": 23040.25,
"total": 351659.97,
"flip": 23015.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-26981.09
],
[
22600.0,
-66431.016
],
[
22650.0,
-49503.834
],
[
22700.0,
-152054.585
],
[
22750.0,
-85319.865
],
[
22800.0,
-306651.491
],
[
22850.0,
-185497.317
],
[
22900.0,
-327705.996
],
[
22950.0,
-263517.251
],
[
23000.0,
-704411.069
],
[
23050.0,
-220099.559
],
[
23100.0,
184277.182
],
[
23150.0,
231751.165
],
[
23200.0,
531663.799
],
[
23250.0,
312429.241
],
[
23300.0,
372768.216
],
[
23350.0,
162215.254
],
[
23400.0,
254177.198
],
[
23450.0,
117824.993
],
[
23500.0,
276513.987
],
[
23550.0,
66494.399
]
]
},
{
"t": "13:23",
"spot": 23040.25,
"total": 351642.03,
"flip": 23015.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-26981.09
],
[
22600.0,
-66431.016
],
[
22650.0,
-49503.834
],
[
22700.0,
-152054.585
],
[
22750.0,
-85319.865
],
[
22800.0,
-306651.491
],
[
22850.0,
-185497.317
],
[
22900.0,
-327705.996
],
[
22950.0,
-263517.251
],
[
23000.0,
-704411.069
],
[
23050.0,
-220099.559
],
[
23100.0,
184277.182
],
[
23150.0,
231751.165
],
[
23200.0,
531663.799
],
[
23250.0,
312429.241
],
[
23300.0,
372768.216
],
[
23350.0,
162215.254
],
[
23400.0,
254177.198
],
[
23450.0,
117824.993
],
[
23500.0,
276513.987
],
[
23550.0,
66494.399
]
]
},
{
"t": "13:24",
"spot": 23040.25,
"total": 351604.08,
"flip": 23015.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-26981.09
],
[
22600.0,
-66431.016
],
[
22650.0,
-49503.834
],
[
22700.0,
-152054.585
],
[
22750.0,
-85319.865
],
[
22800.0,
-306651.491
],
[
22850.0,
-185497.317
],
[
22900.0,
-327705.996
],
[
22950.0,
-263517.251
],
[
23000.0,
-704411.069
],
[
23050.0,
-220099.559
],
[
23100.0,
184277.182
],
[
23150.0,
231751.165
],
[
23200.0,
531663.799
],
[
23250.0,
312429.241
],
[
23300.0,
372768.216
],
[
23350.0,
162215.254
],
[
23400.0,
254177.198
],
[
23450.0,
117824.993
],
[
23500.0,
276513.987
],
[
23550.0,
66494.399
]
]
},
{
"t": "13:24",
"spot": 23033.4,
"total": 276733.82,
"flip": 23013.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-28770.819
],
[
22600.0,
-67687.837
],
[
22650.0,
-50724.477
],
[
22700.0,
-156905.708
],
[
22750.0,
-86986.168
],
[
22800.0,
-313965.992
],
[
22850.0,
-189723.683
],
[
22900.0,
-334399.518
],
[
22950.0,
-267414.756
],
[
23000.0,
-705513.735
],
[
23050.0,
-223956.841
],
[
23100.0,
198898.475
],
[
23150.0,
229493.421
],
[
23200.0,
529472.68
],
[
23250.0,
306083.055
],
[
23300.0,
367641.902
],
[
23350.0,
157183.5
],
[
23400.0,
255708.995
],
[
23450.0,
106095.448
],
[
23500.0,
270665.723
],
[
23550.0,
64680.344
]
]
},
{
"t": "13:25",
"spot": 23033.4,
"total": 276707.24,
"flip": 23013.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-28770.819
],
[
22600.0,
-67687.837
],
[
22650.0,
-50724.477
],
[
22700.0,
-156905.708
],
[
22750.0,
-86986.168
],
[
22800.0,
-313965.992
],
[
22850.0,
-189723.683
],
[
22900.0,
-334399.518
],
[
22950.0,
-267414.756
],
[
23000.0,
-705513.735
],
[
23050.0,
-223956.841
],
[
23100.0,
198898.475
],
[
23150.0,
229493.421
],
[
23200.0,
529472.68
],
[
23250.0,
306083.055
],
[
23300.0,
367641.902
],
[
23350.0,
157183.5
],
[
23400.0,
255708.995
],
[
23450.0,
106095.448
],
[
23500.0,
270665.723
],
[
23550.0,
64680.344
]
]
},
{
"t": "13:25",
"spot": 23032.75,
"total": 223194.81,
"flip": 23016.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-28872.702
],
[
22600.0,
-67981.764
],
[
22650.0,
-50815.461
],
[
22700.0,
-156444.987
],
[
22750.0,
-87352.545
],
[
22800.0,
-315708.349
],
[
22850.0,
-190623.765
],
[
22900.0,
-334780.42
],
[
22950.0,
-267917.022
],
[
23000.0,
-712954.907
],
[
23050.0,
-220045.991
],
[
23100.0,
208417.77
],
[
23150.0,
224045.311
],
[
23200.0,
522929.461
],
[
23250.0,
302959.79
],
[
23300.0,
362359.748
],
[
23350.0,
157168.241
],
[
23400.0,
226840.913
],
[
23450.0,
113288.864
],
[
23500.0,
270400.935
],
[
23550.0,
64579.663
]
]
},
{
"t": "13:26",
"spot": 23032.75,
"total": 223168.02,
"flip": 23016.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-28872.702
],
[
22600.0,
-67981.764
],
[
22650.0,
-50815.461
],
[
22700.0,
-156444.987
],
[
22750.0,
-87352.545
],
[
22800.0,
-315708.349
],
[
22850.0,
-190623.765
],
[
22900.0,
-334780.42
],
[
22950.0,
-267917.022
],
[
23000.0,
-712954.907
],
[
23050.0,
-220045.991
],
[
23100.0,
208417.77
],
[
23150.0,
224045.311
],
[
23200.0,
522929.461
],
[
23250.0,
302959.79
],
[
23300.0,
362359.748
],
[
23350.0,
157168.241
],
[
23400.0,
226840.913
],
[
23450.0,
113288.864
],
[
23500.0,
270400.935
],
[
23550.0,
64579.663
]
]
},
{
"t": "13:27",
"spot": 23032.75,
"total": 223111.44,
"flip": 23016.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-28872.702
],
[
22600.0,
-67981.764
],
[
22650.0,
-50815.461
],
[
22700.0,
-156444.987
],
[
22750.0,
-87352.545
],
[
22800.0,
-315708.349
],
[
22850.0,
-190623.765
],
[
22900.0,
-334780.42
],
[
22950.0,
-267917.022
],
[
23000.0,
-712954.907
],
[
23050.0,
-220045.991
],
[
23100.0,
208417.77
],
[
23150.0,
224045.311
],
[
23200.0,
522929.461
],
[
23250.0,
302959.79
],
[
23300.0,
362359.748
],
[
23350.0,
157168.241
],
[
23400.0,
226840.913
],
[
23450.0,
113288.864
],
[
23500.0,
270400.935
],
[
23550.0,
64579.663
]
]
},
{
"t": "13:27",
"spot": 23039.3,
"total": 367618.73,
"flip": 23013.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-28096.074
],
[
22600.0,
-66676.582
],
[
22650.0,
-50257.775
],
[
22700.0,
-154145.312
],
[
22750.0,
-85100.897
],
[
22800.0,
-307885.911
],
[
22850.0,
-185070.019
],
[
22900.0,
-337270.04
],
[
22950.0,
-263907.095
],
[
23000.0,
-710402.852
],
[
23050.0,
-214056.365
],
[
23100.0,
216265.372
],
[
23150.0,
230444.112
],
[
23200.0,
530656.348
],
[
23250.0,
307692.593
],
[
23300.0,
376280.378
],
[
23350.0,
158061.102
],
[
23400.0,
251642.228
],
[
23450.0,
116687.528
],
[
23500.0,
276542.834
],
[
23550.0,
66197.458
]
]
},
{
"t": "13:28",
"spot": 23039.3,
"total": 367596.97,
"flip": 23013.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-28096.074
],
[
22600.0,
-66676.582
],
[
22650.0,
-50257.775
],
[
22700.0,
-154145.312
],
[
22750.0,
-85100.897
],
[
22800.0,
-307885.911
],
[
22850.0,
-185070.019
],
[
22900.0,
-337270.04
],
[
22950.0,
-263907.095
],
[
23000.0,
-710402.852
],
[
23050.0,
-214056.365
],
[
23100.0,
216265.372
],
[
23150.0,
230444.112
],
[
23200.0,
530656.348
],
[
23250.0,
307692.593
],
[
23300.0,
376280.378
],
[
23350.0,
158061.102
],
[
23400.0,
251642.228
],
[
23450.0,
116687.528
],
[
23500.0,
276542.834
],
[
23550.0,
66197.458
]
]
},
{
"t": "13:29",
"spot": 23039.3,
"total": 367559.32,
"flip": 23013.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-28096.074
],
[
22600.0,
-66676.582
],
[
22650.0,
-50257.775
],
[
22700.0,
-154145.312
],
[
22750.0,
-85100.897
],
[
22800.0,
-307885.911
],
[
22850.0,
-185070.019
],
[
22900.0,
-337270.04
],
[
22950.0,
-263907.095
],
[
23000.0,
-710402.852
],
[
23050.0,
-214056.365
],
[
23100.0,
216265.372
],
[
23150.0,
230444.112
],
[
23200.0,
530656.348
],
[
23250.0,
307692.593
],
[
23300.0,
376280.378
],
[
23350.0,
158061.102
],
[
23400.0,
251642.228
],
[
23450.0,
116687.528
],
[
23500.0,
276542.834
],
[
23550.0,
66197.458
]
]
},
{
"t": "13:29",
"spot": 23039.4,
"total": 352076.44,
"flip": 23014.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-27602.051
],
[
22600.0,
-66759.311
],
[
22650.0,
-50298.669
],
[
22700.0,
-151829.324
],
[
22750.0,
-85318.616
],
[
22800.0,
-308670.744
],
[
22850.0,
-184934.8
],
[
22900.0,
-347008.301
],
[
22950.0,
-269238.598
],
[
23000.0,
-718087.399
],
[
23050.0,
-231734.38
],
[
23100.0,
204736.868
],
[
23150.0,
220811.566
],
[
23200.0,
521523.209
],
[
23250.0,
305591.824
],
[
23300.0,
378014.686
],
[
23350.0,
161961.075
],
[
23400.0,
270449.045
],
[
23450.0,
116796.504
],
[
23500.0,
276680.154
],
[
23550.0,
66270.472
]
]
},
{
"t": "13:30",
"spot": 23039.4,
"total": 352064.3,
"flip": 23014.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-27602.051
],
[
22600.0,
-66759.311
],
[
22650.0,
-50298.669
],
[
22700.0,
-151829.324
],
[
22750.0,
-85318.616
],
[
22800.0,
-308670.744
],
[
22850.0,
-184934.8
],
[
22900.0,
-347008.301
],
[
22950.0,
-269238.598
],
[
23000.0,
-718087.399
],
[
23050.0,
-231734.38
],
[
23100.0,
204736.868
],
[
23150.0,
220811.566
],
[
23200.0,
521523.209
],
[
23250.0,
305591.824
],
[
23300.0,
378014.686
],
[
23350.0,
161961.075
],
[
23400.0,
270449.045
],
[
23450.0,
116796.504
],
[
23500.0,
276680.154
],
[
23550.0,
66270.472
]
]
},
{
"t": "13:31",
"spot": 23039.4,
"total": 352032.23,
"flip": 23014.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-27602.051
],
[
22600.0,
-66759.311
],
[
22650.0,
-50298.669
],
[
22700.0,
-151829.324
],
[
22750.0,
-85318.616
],
[
22800.0,
-308670.744
],
[
22850.0,
-184934.8
],
[
22900.0,
-347008.301
],
[
22950.0,
-269238.598
],
[
23000.0,
-718087.399
],
[
23050.0,
-231734.38
],
[
23100.0,
204736.868
],
[
23150.0,
220811.566
],
[
23200.0,
521523.209
],
[
23250.0,
305591.824
],
[
23300.0,
378014.686
],
[
23350.0,
161961.075
],
[
23400.0,
270449.045
],
[
23450.0,
116796.504
],
[
23500.0,
276680.154
],
[
23550.0,
66270.472
]
]
},
{
"t": "13:31",
"spot": 23039.65,
"total": 337784.78,
"flip": 23015.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-27617.564
],
[
22600.0,
-67080.91
],
[
22650.0,
-49970.885
],
[
22700.0,
-151849.44
],
[
22750.0,
-84999.375
],
[
22800.0,
-313005.994
],
[
22850.0,
-187055.666
],
[
22900.0,
-348210.291
],
[
22950.0,
-266638.47
],
[
23000.0,
-721528.159
],
[
23050.0,
-237798.905
],
[
23100.0,
193121.598
],
[
23150.0,
225336.82
],
[
23200.0,
522945.702
],
[
23250.0,
306135.928
],
[
23300.0,
377845.961
],
[
23350.0,
158795.871
],
[
23400.0,
268363.763
],
[
23450.0,
116706.683
],
[
23500.0,
276651.374
],
[
23550.0,
66644.339
]
]
},
{
"t": "13:32",
"spot": 23039.65,
"total": 337770.05,
"flip": 23015.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-27617.564
],
[
22600.0,
-67080.91
],
[
22650.0,
-49970.885
],
[
22700.0,
-151849.44
],
[
22750.0,
-84999.375
],
[
22800.0,
-313005.994
],
[
22850.0,
-187055.666
],
[
22900.0,
-348210.291
],
[
22950.0,
-266638.47
],
[
23000.0,
-721528.159
],
[
23050.0,
-237798.905
],
[
23100.0,
193121.598
],
[
23150.0,
225336.82
],
[
23200.0,
522945.702
],
[
23250.0,
306135.928
],
[
23300.0,
377845.961
],
[
23350.0,
158795.871
],
[
23400.0,
268363.763
],
[
23450.0,
116706.683
],
[
23500.0,
276651.374
],
[
23550.0,
66644.339
]
]
},
{
"t": "13:33",
"spot": 23039.65,
"total": 337738.94,
"flip": 23015.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-27617.564
],
[
22600.0,
-67080.91
],
[
22650.0,
-49970.885
],
[
22700.0,
-151849.44
],
[
22750.0,
-84999.375
],
[
22800.0,
-313005.994
],
[
22850.0,
-187055.666
],
[
22900.0,
-348210.291
],
[
22950.0,
-266638.47
],
[
23000.0,
-721528.159
],
[
23050.0,
-237798.905
],
[
23100.0,
193121.598
],
[
23150.0,
225336.82
],
[
23200.0,
522945.702
],
[
23250.0,
306135.928
],
[
23300.0,
377845.961
],
[
23350.0,
158795.871
],
[
23400.0,
268363.763
],
[
23450.0,
116706.683
],
[
23500.0,
276651.374
],
[
23550.0,
66644.339
]
]
},
{
"t": "13:33",
"spot": 23035.1,
"total": 300577.17,
"flip": 23013.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-28286.97
],
[
22600.0,
-68494.897
],
[
22650.0,
-50938.439
],
[
22700.0,
-154435.303
],
[
22750.0,
-85485.131
],
[
22800.0,
-315704.757
],
[
22850.0,
-188126.436
],
[
22900.0,
-350721.497
],
[
22950.0,
-268894.441
],
[
23000.0,
-712817.742
],
[
23050.0,
-218436.05
],
[
23100.0,
222897.693
],
[
23150.0,
228380.725
],
[
23200.0,
524951.949
],
[
23250.0,
306881.456
],
[
23300.0,
368180.457
],
[
23350.0,
159308.013
],
[
23400.0,
238800.158
],
[
23450.0,
114638.98
],
[
23500.0,
270946.991
],
[
23550.0,
64919.659
]
]
},
{
"t": "13:34",
"spot": 23035.1,
"total": 300565.52,
"flip": 23013.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-28286.97
],
[
22600.0,
-68494.897
],
[
22650.0,
-50938.439
],
[
22700.0,
-154435.303
],
[
22750.0,
-85485.131
],
[
22800.0,
-315704.757
],
[
22850.0,
-188126.436
],
[
22900.0,
-350721.497
],
[
22950.0,
-268894.441
],
[
23000.0,
-712817.742
],
[
23050.0,
-218436.05
],
[
23100.0,
222897.693
],
[
23150.0,
228380.725
],
[
23200.0,
524951.949
],
[
23250.0,
306881.456
],
[
23300.0,
368180.457
],
[
23350.0,
159308.013
],
[
23400.0,
238800.158
],
[
23450.0,
114638.98
],
[
23500.0,
270946.991
],
[
23550.0,
64919.659
]
]
},
{
"t": "13:35",
"spot": 23035.1,
"total": 300521.27,
"flip": 23013.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-28286.97
],
[
22600.0,
-68494.897
],
[
22650.0,
-50938.439
],
[
22700.0,
-154435.303
],
[
22750.0,
-85485.131
],
[
22800.0,
-315704.757
],
[
22850.0,
-188126.436
],
[
22900.0,
-350721.497
],
[
22950.0,
-268894.441
],
[
23000.0,
-712817.742
],
[
23050.0,
-218436.05
],
[
23100.0,
222897.693
],
[
23150.0,
228380.725
],
[
23200.0,
524951.949
],
[
23250.0,
306881.456
],
[
23300.0,
368180.457
],
[
23350.0,
159308.013
],
[
23400.0,
238800.158
],
[
23450.0,
114638.98
],
[
23500.0,
270946.991
],
[
23550.0,
64919.659
]
]
},
{
"t": "13:35",
"spot": 23028.6,
"total": 217403.3,
"flip": 23012.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-29014.614
],
[
22600.0,
-69103.934
],
[
22650.0,
-51774.899
],
[
22700.0,
-159558.532
],
[
22750.0,
-87599.709
],
[
22800.0,
-324382.084
],
[
22850.0,
-190564.064
],
[
22900.0,
-353992.672
],
[
22950.0,
-270565.473
],
[
23000.0,
-717452.355
],
[
23050.0,
-227555.346
],
[
23100.0,
215185.358
],
[
23150.0,
217362.513
],
[
23200.0,
499865.878
],
[
23250.0,
295719.892
],
[
23300.0,
365196.883
],
[
23350.0,
156348.913
],
[
23400.0,
278448.261
],
[
23450.0,
111995.824
],
[
23500.0,
264116.795
],
[
23550.0,
65275.981
]
]
},
{
"t": "13:36",
"spot": 23028.6,
"total": 217377.51,
"flip": 23012.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-29014.614
],
[
22600.0,
-69103.934
],
[
22650.0,
-51774.899
],
[
22700.0,
-159558.532
],
[
22750.0,
-87599.709
],
[
22800.0,
-324382.084
],
[
22850.0,
-190564.064
],
[
22900.0,
-353992.672
],
[
22950.0,
-270565.473
],
[
23000.0,
-717452.355
],
[
23050.0,
-227555.346
],
[
23100.0,
215185.358
],
[
23150.0,
217362.513
],
[
23200.0,
499865.878
],
[
23250.0,
295719.892
],
[
23300.0,
365196.883
],
[
23350.0,
156348.913
],
[
23400.0,
278448.261
],
[
23450.0,
111995.824
],
[
23500.0,
264116.795
],
[
23550.0,
65275.981
]
]
},
{
"t": "13:37",
"spot": 23028.6,
"total": 217320.38,
"flip": 23012.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-29014.614
],
[
22600.0,
-69103.934
],
[
22650.0,
-51774.899
],
[
22700.0,
-159558.532
],
[
22750.0,
-87599.709
],
[
22800.0,
-324382.084
],
[
22850.0,
-190564.064
],
[
22900.0,
-353992.672
],
[
22950.0,
-270565.473
],
[
23000.0,
-717452.355
],
[
23050.0,
-227555.346
],
[
23100.0,
215185.358
],
[
23150.0,
217362.513
],
[
23200.0,
499865.878
],
[
23250.0,
295719.892
],
[
23300.0,
365196.883
],
[
23350.0,
156348.913
],
[
23400.0,
278448.261
],
[
23450.0,
111995.824
],
[
23500.0,
264116.795
],
[
23550.0,
65275.981
]
]
},
{
"t": "13:37",
"spot": 23030.8,
"total": 253168.58,
"flip": 23012.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-29171.068
],
[
22600.0,
-69409.276
],
[
22650.0,
-52487.888
],
[
22700.0,
-159346.676
],
[
22750.0,
-87207.44
],
[
22800.0,
-319649.952
],
[
22850.0,
-190586.223
],
[
22900.0,
-350694.598
],
[
22950.0,
-266610.214
],
[
23000.0,
-710312.464
],
[
23050.0,
-213313.544
],
[
23100.0,
225361.241
],
[
23150.0,
221430.343
],
[
23200.0,
514552.84
],
[
23250.0,
297228.754
],
[
23300.0,
365769.704
],
[
23350.0,
158002.134
],
[
23400.0,
251860.19
],
[
23450.0,
113372.59
],
[
23500.0,
270835.536
],
[
23550.0,
65200.561
]
]
},
{
"t": "13:38",
"spot": 23030.8,
"total": 253144.61,
"flip": 23012.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-29171.068
],
[
22600.0,
-69409.276
],
[
22650.0,
-52487.888
],
[
22700.0,
-159346.676
],
[
22750.0,
-87207.44
],
[
22800.0,
-319649.952
],
[
22850.0,
-190586.223
],
[
22900.0,
-350694.598
],
[
22950.0,
-266610.214
],
[
23000.0,
-710312.464
],
[
23050.0,
-213313.544
],
[
23100.0,
225361.241
],
[
23150.0,
221430.343
],
[
23200.0,
514552.84
],
[
23250.0,
297228.754
],
[
23300.0,
365769.704
],
[
23350.0,
158002.134
],
[
23400.0,
251860.19
],
[
23450.0,
113372.59
],
[
23500.0,
270835.536
],
[
23550.0,
65200.561
]
]
},
{
"t": "13:39",
"spot": 23030.8,
"total": 253093.97,
"flip": 23012.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-29171.068
],
[
22600.0,
-69409.276
],
[
22650.0,
-52487.888
],
[
22700.0,
-159346.676
],
[
22750.0,
-87207.44
],
[
22800.0,
-319649.952
],
[
22850.0,
-190586.223
],
[
22900.0,
-350694.598
],
[
22950.0,
-266610.214
],
[
23000.0,
-710312.464
],
[
23050.0,
-213313.544
],
[
23100.0,
225361.241
],
[
23150.0,
221430.343
],
[
23200.0,
514552.84
],
[
23250.0,
297228.754
],
[
23300.0,
365769.704
],
[
23350.0,
158002.134
],
[
23400.0,
251860.19
],
[
23450.0,
113372.59
],
[
23500.0,
270835.536
],
[
23550.0,
65200.561
]
]
},
{
"t": "13:39",
"spot": 23040.65,
"total": 416235.69,
"flip": 23011.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-28927.098
],
[
22600.0,
-66590.215
],
[
22650.0,
-50534.117
],
[
22700.0,
-154352.994
],
[
22750.0,
-85211.802
],
[
22800.0,
-308625.086
],
[
22850.0,
-184918.509
],
[
22900.0,
-341104.271
],
[
22950.0,
-251036.139
],
[
23000.0,
-678634.457
],
[
23050.0,
-192608.627
],
[
23100.0,
274087.584
],
[
23150.0,
234995.607
],
[
23200.0,
532197.236
],
[
23250.0,
307591.52
],
[
23300.0,
372873.254
],
[
23350.0,
158155.37
],
[
23400.0,
229388.074
],
[
23450.0,
107274.473
],
[
23500.0,
277227.779
],
[
23550.0,
67476.017
]
]
},
{
"t": "13:40",
"spot": 23040.65,
"total": 416213.81,
"flip": 23011.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-28927.098
],
[
22600.0,
-66590.215
],
[
22650.0,
-50534.117
],
[
22700.0,
-154352.994
],
[
22750.0,
-85211.802
],
[
22800.0,
-308625.086
],
[
22850.0,
-184918.509
],
[
22900.0,
-341104.271
],
[
22950.0,
-251036.139
],
[
23000.0,
-678634.457
],
[
23050.0,
-192608.627
],
[
23100.0,
274087.584
],
[
23150.0,
234995.607
],
[
23200.0,
532197.236
],
[
23250.0,
307591.52
],
[
23300.0,
372873.254
],
[
23350.0,
158155.37
],
[
23400.0,
229388.074
],
[
23450.0,
107274.473
],
[
23500.0,
277227.779
],
[
23550.0,
67476.017
]
]
},
{
"t": "13:40",
"spot": 23038.7,
"total": 411315.94,
"flip": 23009.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-28858.065
],
[
22600.0,
-66436.385
],
[
22650.0,
-50516.235
],
[
22700.0,
-154231.605
],
[
22750.0,
-84862.678
],
[
22800.0,
-312373.235
],
[
22850.0,
-184307.017
],
[
22900.0,
-340616.571
],
[
22950.0,
-252774.617
],
[
23000.0,
-682429.703
],
[
23050.0,
-193052.479
],
[
23100.0,
263040.104
],
[
23150.0,
232648.761
],
[
23200.0,
529055.895
],
[
23250.0,
305314.173
],
[
23300.0,
368236.568
],
[
23350.0,
161274.095
],
[
23400.0,
241455.086
],
[
23450.0,
105495.239
],
[
23500.0,
277221.962
],
[
23550.0,
67340.179
]
]
},
{
"t": "13:41",
"spot": 23038.7,
"total": 411299.41,
"flip": 23009.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-28858.065
],
[
22600.0,
-66436.385
],
[
22650.0,
-50516.235
],
[
22700.0,
-154231.605
],
[
22750.0,
-84862.678
],
[
22800.0,
-312373.235
],
[
22850.0,
-184307.017
],
[
22900.0,
-340616.571
],
[
22950.0,
-252774.617
],
[
23000.0,
-682429.703
],
[
23050.0,
-193052.479
],
[
23100.0,
263040.104
],
[
23150.0,
232648.761
],
[
23200.0,
529055.895
],
[
23250.0,
305314.173
],
[
23300.0,
368236.568
],
[
23350.0,
161274.095
],
[
23400.0,
241455.086
],
[
23450.0,
105495.239
],
[
23500.0,
277221.962
],
[
23550.0,
67340.179
]
]
},
{
"t": "13:42",
"spot": 23038.7,
"total": 411264.47,
"flip": 23009.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-28858.065
],
[
22600.0,
-66436.385
],
[
22650.0,
-50516.235
],
[
22700.0,
-154231.605
],
[
22750.0,
-84862.678
],
[
22800.0,
-312373.235
],
[
22850.0,
-184307.017
],
[
22900.0,
-340616.571
],
[
22950.0,
-252774.617
],
[
23000.0,
-682429.703
],
[
23050.0,
-193052.479
],
[
23100.0,
263040.104
],
[
23150.0,
232648.761
],
[
23200.0,
529055.895
],
[
23250.0,
305314.173
],
[
23300.0,
368236.568
],
[
23350.0,
161274.095
],
[
23400.0,
241455.086
],
[
23450.0,
105495.239
],
[
23500.0,
277221.962
],
[
23550.0,
67340.179
]
]
},
{
"t": "13:42",
"spot": 23042.1,
"total": 479140.51,
"flip": 23008.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-28022.775
],
[
22600.0,
-67249.421
],
[
22650.0,
-49520.04
],
[
22700.0,
-152128.557
],
[
22750.0,
-84423.539
],
[
22800.0,
-305851.95
],
[
22850.0,
-183121.057
],
[
22900.0,
-338975.19
],
[
22950.0,
-253046.027
],
[
23000.0,
-673887.315
],
[
23050.0,
-194518.696
],
[
23100.0,
256585.461
],
[
23150.0,
231816.715
],
[
23200.0,
530488.539
],
[
23250.0,
309091.399
],
[
23300.0,
374248.417
],
[
23350.0,
161842.686
],
[
23400.0,
250637.241
],
[
23450.0,
107484.84
],
[
23500.0,
277042.322
],
[
23550.0,
67352.384
]
]
},
{
"t": "13:43",
"spot": 23042.1,
"total": 479129.49,
"flip": 23008.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-28022.775
],
[
22600.0,
-67249.421
],
[
22650.0,
-49520.04
],
[
22700.0,
-152128.557
],
[
22750.0,
-84423.539
],
[
22800.0,
-305851.95
],
[
22850.0,
-183121.057
],
[
22900.0,
-338975.19
],
[
22950.0,
-253046.027
],
[
23000.0,
-673887.315
],
[
23050.0,
-194518.696
],
[
23100.0,
256585.461
],
[
23150.0,
231816.715
],
[
23200.0,
530488.539
],
[
23250.0,
309091.399
],
[
23300.0,
374248.417
],
[
23350.0,
161842.686
],
[
23400.0,
250637.241
],
[
23450.0,
107484.84
],
[
23500.0,
277042.322
],
[
23550.0,
67352.384
]
]
},
{
"t": "13:43",
"spot": 23041.45,
"total": 537924.05,
"flip": 23003.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-28070.071
],
[
22600.0,
-65391.58
],
[
22650.0,
-49463.703
],
[
22700.0,
-151832.568
],
[
22750.0,
-84134.6
],
[
22800.0,
-307264.08
],
[
22850.0,
-184039.746
],
[
22900.0,
-336911.94
],
[
22950.0,
-253609.1
],
[
23000.0,
-664053.726
],
[
23050.0,
-187716.997
],
[
23100.0,
261694.939
],
[
23150.0,
239261.232
],
[
23200.0,
532472.948
],
[
23250.0,
309263.659
],
[
23300.0,
370353.893
],
[
23350.0,
162267.548
],
[
23400.0,
252800.691
],
[
23450.0,
115715.283
],
[
23500.0,
276705.146
],
[
23550.0,
67400.579
]
]
},
{
"t": "13:44",
"spot": 23041.45,
"total": 537916.78,
"flip": 23003.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-28070.071
],
[
22600.0,
-65391.58
],
[
22650.0,
-49463.703
],
[
22700.0,
-151832.568
],
[
22750.0,
-84134.6
],
[
22800.0,
-307264.08
],
[
22850.0,
-184039.746
],
[
22900.0,
-336911.94
],
[
22950.0,
-253609.1
],
[
23000.0,
-664053.726
],
[
23050.0,
-187716.997
],
[
23100.0,
261694.939
],
[
23150.0,
239261.232
],
[
23200.0,
532472.948
],
[
23250.0,
309263.659
],
[
23300.0,
370353.893
],
[
23350.0,
162267.548
],
[
23400.0,
252800.691
],
[
23450.0,
115715.283
],
[
23500.0,
276705.146
],
[
23550.0,
67400.579
]
]
},
{
"t": "13:45",
"spot": 23041.45,
"total": 537899.56,
"flip": 23003.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-28070.071
],
[
22600.0,
-65391.58
],
[
22650.0,
-49463.703
],
[
22700.0,
-151832.568
],
[
22750.0,
-84134.6
],
[
22800.0,
-307264.08
],
[
22850.0,
-184039.746
],
[
22900.0,
-336911.94
],
[
22950.0,
-253609.1
],
[
23000.0,
-664053.726
],
[
23050.0,
-187716.997
],
[
23100.0,
261694.939
],
[
23150.0,
239261.232
],
[
23200.0,
532472.948
],
[
23250.0,
309263.659
],
[
23300.0,
370353.893
],
[
23350.0,
162267.548
],
[
23400.0,
252800.691
],
[
23450.0,
115715.283
],
[
23500.0,
276705.146
],
[
23550.0,
67400.579
]
]
},
{
"t": "13:45",
"spot": 23042.05,
"total": 575231.14,
"flip": 23001.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-27964.51
],
[
22600.0,
-65334.845
],
[
22650.0,
-49429.558
],
[
22700.0,
-151739.666
],
[
22750.0,
-84054.323
],
[
22800.0,
-301937.464
],
[
22850.0,
-184058.483
],
[
22900.0,
-337785.538
],
[
22950.0,
-253058.725
],
[
23000.0,
-669934.282
],
[
23050.0,
-183994.686
],
[
23100.0,
258755.748
],
[
23150.0,
239418.312
],
[
23200.0,
526287.832
],
[
23250.0,
308953.177
],
[
23300.0,
378860.437
],
[
23350.0,
165174.444
],
[
23400.0,
268465.684
],
[
23450.0,
118572.872
],
[
23500.0,
282999.14
],
[
23550.0,
67502.118
]
]
},
{
"t": "13:46",
"spot": 23042.05,
"total": 575226.97,
"flip": 23001.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-27964.51
],
[
22600.0,
-65334.845
],
[
22650.0,
-49429.558
],
[
22700.0,
-151739.666
],
[
22750.0,
-84054.323
],
[
22800.0,
-301937.464
],
[
22850.0,
-184058.483
],
[
22900.0,
-337785.538
],
[
22950.0,
-253058.725
],
[
23000.0,
-669934.282
],
[
23050.0,
-183994.686
],
[
23100.0,
258755.748
],
[
23150.0,
239418.312
],
[
23200.0,
526287.832
],
[
23250.0,
308953.177
],
[
23300.0,
378860.437
],
[
23350.0,
165174.444
],
[
23400.0,
268465.684
],
[
23450.0,
118572.872
],
[
23500.0,
282999.14
],
[
23550.0,
67502.118
]
]
},
{
"t": "13:47",
"spot": 23042.05,
"total": 575215.26,
"flip": 23001.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-27964.51
],
[
22600.0,
-65334.845
],
[
22650.0,
-49429.558
],
[
22700.0,
-151739.666
],
[
22750.0,
-84054.323
],
[
22800.0,
-301937.464
],
[
22850.0,
-184058.483
],
[
22900.0,
-337785.538
],
[
22950.0,
-253058.725
],
[
23000.0,
-669934.282
],
[
23050.0,
-183994.686
],
[
23100.0,
258755.748
],
[
23150.0,
239418.312
],
[
23200.0,
526287.832
],
[
23250.0,
308953.177
],
[
23300.0,
378860.437
],
[
23350.0,
165174.444
],
[
23400.0,
268465.684
],
[
23450.0,
118572.872
],
[
23500.0,
282999.14
],
[
23550.0,
67502.118
]
]
},
{
"t": "13:47",
"spot": 23046.9,
"total": 668283.36,
"flip": 22999.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-27339.192
],
[
22600.0,
-64085.341
],
[
22650.0,
-48128.116
],
[
22700.0,
-149200.247
],
[
22750.0,
-82260.393
],
[
22800.0,
-294707.657
],
[
22850.0,
-180656.937
],
[
22900.0,
-333578.701
],
[
22950.0,
-249558.649
],
[
23000.0,
-656770.625
],
[
23050.0,
-173868.744
],
[
23100.0,
266651.392
],
[
23150.0,
244753.903
],
[
23200.0,
539641.159
],
[
23250.0,
313701.934
],
[
23300.0,
387243.807
],
[
23350.0,
165313.015
],
[
23400.0,
259433.175
],
[
23450.0,
121252.734
],
[
23500.0,
284462.621
],
[
23550.0,
69107.231
]
]
},
{
"t": "13:48",
"spot": 23046.9,
"total": 668281.63,
"flip": 22999.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-27339.192
],
[
22600.0,
-64085.341
],
[
22650.0,
-48128.116
],
[
22700.0,
-149200.247
],
[
22750.0,
-82260.393
],
[
22800.0,
-294707.657
],
[
22850.0,
-180656.937
],
[
22900.0,
-333578.701
],
[
22950.0,
-249558.649
],
[
23000.0,
-656770.625
],
[
23050.0,
-173868.744
],
[
23100.0,
266651.392
],
[
23150.0,
244753.903
],
[
23200.0,
539641.159
],
[
23250.0,
313701.934
],
[
23300.0,
387243.807
],
[
23350.0,
165313.015
],
[
23400.0,
259433.175
],
[
23450.0,
121252.734
],
[
23500.0,
284462.621
],
[
23550.0,
69107.231
]
]
},
{
"t": "13:49",
"spot": 23046.9,
"total": 668277.44,
"flip": 22999.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-27339.192
],
[
22600.0,
-64085.341
],
[
22650.0,
-48128.116
],
[
22700.0,
-149200.247
],
[
22750.0,
-82260.393
],
[
22800.0,
-294707.657
],
[
22850.0,
-180656.937
],
[
22900.0,
-333578.701
],
[
22950.0,
-249558.649
],
[
23000.0,
-656770.625
],
[
23050.0,
-173868.744
],
[
23100.0,
266651.392
],
[
23150.0,
244753.903
],
[
23200.0,
539641.159
],
[
23250.0,
313701.934
],
[
23300.0,
387243.807
],
[
23350.0,
165313.015
],
[
23400.0,
259433.175
],
[
23450.0,
121252.734
],
[
23500.0,
284462.621
],
[
23550.0,
69107.231
]
]
},
{
"t": "13:49",
"spot": 23044.35,
"total": 591572.03,
"flip": 23002.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-28333.879
],
[
22600.0,
-65927.268
],
[
22650.0,
-48917.755
],
[
22700.0,
-149486.392
],
[
22750.0,
-83753.986
],
[
22800.0,
-298175.031
],
[
22850.0,
-181517.676
],
[
22900.0,
-340959.515
],
[
22950.0,
-250055.097
],
[
23000.0,
-674807.318
],
[
23050.0,
-185335.117
],
[
23100.0,
254203.521
],
[
23150.0,
240405.82
],
[
23200.0,
531365.713
],
[
23250.0,
309305.927
],
[
23300.0,
383180.459
],
[
23350.0,
162955.421
],
[
23400.0,
251069.654
],
[
23450.0,
119131.341
],
[
23500.0,
284375.984
],
[
23550.0,
69070.064
]
]
},
{
"t": "13:50",
"spot": 23044.35,
"total": 591567.42,
"flip": 23002.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-28333.879
],
[
22600.0,
-65927.268
],
[
22650.0,
-48917.755
],
[
22700.0,
-149486.392
],
[
22750.0,
-83753.986
],
[
22800.0,
-298175.031
],
[
22850.0,
-181517.676
],
[
22900.0,
-340959.515
],
[
22950.0,
-250055.097
],
[
23000.0,
-674807.318
],
[
23050.0,
-185335.117
],
[
23100.0,
254203.521
],
[
23150.0,
240405.82
],
[
23200.0,
531365.713
],
[
23250.0,
309305.927
],
[
23300.0,
383180.459
],
[
23350.0,
162955.421
],
[
23400.0,
251069.654
],
[
23450.0,
119131.341
],
[
23500.0,
284375.984
],
[
23550.0,
69070.064
]
]
},
{
"t": "13:51",
"spot": 23044.35,
"total": 591557.68,
"flip": 23002.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-28333.879
],
[
22600.0,
-65927.268
],
[
22650.0,
-48917.755
],
[
22700.0,
-149486.392
],
[
22750.0,
-83753.986
],
[
22800.0,
-298175.031
],
[
22850.0,
-181517.676
],
[
22900.0,
-340959.515
],
[
22950.0,
-250055.097
],
[
23000.0,
-674807.318
],
[
23050.0,
-185335.117
],
[
23100.0,
254203.521
],
[
23150.0,
240405.82
],
[
23200.0,
531365.713
],
[
23250.0,
309305.927
],
[
23300.0,
383180.459
],
[
23350.0,
162955.421
],
[
23400.0,
251069.654
],
[
23450.0,
119131.341
],
[
23500.0,
284375.984
],
[
23550.0,
69070.064
]
]
},
{
"t": "13:51",
"spot": 23042.95,
"total": 527791.51,
"flip": 23006.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-28459.161
],
[
22600.0,
-66230.145
],
[
22650.0,
-48929.534
],
[
22700.0,
-149729.09
],
[
22750.0,
-84401.21
],
[
22800.0,
-299029.649
],
[
22850.0,
-185860.432
],
[
22900.0,
-349530.783
],
[
22950.0,
-256764.771
],
[
23000.0,
-709621.372
],
[
23050.0,
-202570.406
],
[
23100.0,
215501.002
],
[
23150.0,
230757.737
],
[
23200.0,
520983.622
],
[
23250.0,
306312.491
],
[
23300.0,
383612.573
],
[
23350.0,
164211.118
],
[
23400.0,
305395.464
],
[
23450.0,
118926.269
],
[
23500.0,
283710.414
],
[
23550.0,
67116.101
]
]
},
{
"t": "13:52",
"spot": 23042.95,
"total": 527776.56,
"flip": 23006.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-28459.161
],
[
22600.0,
-66230.145
],
[
22650.0,
-48929.534
],
[
22700.0,
-149729.09
],
[
22750.0,
-84401.21
],
[
22800.0,
-299029.649
],
[
22850.0,
-185860.432
],
[
22900.0,
-349530.783
],
[
22950.0,
-256764.771
],
[
23000.0,
-709621.372
],
[
23050.0,
-202570.406
],
[
23100.0,
215501.002
],
[
23150.0,
230757.737
],
[
23200.0,
520983.622
],
[
23250.0,
306312.491
],
[
23300.0,
383612.573
],
[
23350.0,
164211.118
],
[
23400.0,
305395.464
],
[
23450.0,
118926.269
],
[
23500.0,
283710.414
],
[
23550.0,
67116.101
]
]
},
{
"t": "13:52",
"spot": 23046.65,
"total": 563111.21,
"flip": 23007.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-27638.657
],
[
22600.0,
-66414.674
],
[
22650.0,
-48096.642
],
[
22700.0,
-150246.733
],
[
22750.0,
-83271.011
],
[
22800.0,
-295627.762
],
[
22850.0,
-183449.66
],
[
22900.0,
-343046.888
],
[
22950.0,
-255324.523
],
[
23000.0,
-695237.515
],
[
23050.0,
-204715.79
],
[
23100.0,
221106.275
],
[
23150.0,
238653.818
],
[
23200.0,
540720.219
],
[
23250.0,
313171.558
],
[
23300.0,
387419.332
],
[
23350.0,
166803.977
],
[
23400.0,
284143.084
],
[
23450.0,
119012.129
],
[
23500.0,
284279.794
],
[
23550.0,
68886.932
]
]
},
{
"t": "13:53",
"spot": 23046.65,
"total": 563105.33,
"flip": 23007.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-27638.657
],
[
22600.0,
-66414.674
],
[
22650.0,
-48096.642
],
[
22700.0,
-150246.733
],
[
22750.0,
-83271.011
],
[
22800.0,
-295627.762
],
[
22850.0,
-183449.66
],
[
22900.0,
-343046.888
],
[
22950.0,
-255324.523
],
[
23000.0,
-695237.515
],
[
23050.0,
-204715.79
],
[
23100.0,
221106.275
],
[
23150.0,
238653.818
],
[
23200.0,
540720.219
],
[
23250.0,
313171.558
],
[
23300.0,
387419.332
],
[
23350.0,
166803.977
],
[
23400.0,
284143.084
],
[
23450.0,
119012.129
],
[
23500.0,
284279.794
],
[
23550.0,
68886.932
]
]
},
{
"t": "13:54",
"spot": 23046.65,
"total": 563092.91,
"flip": 23007.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-27638.657
],
[
22600.0,
-66414.674
],
[
22650.0,
-48096.642
],
[
22700.0,
-150246.733
],
[
22750.0,
-83271.011
],
[
22800.0,
-295627.762
],
[
22850.0,
-183449.66
],
[
22900.0,
-343046.888
],
[
22950.0,
-255324.523
],
[
23000.0,
-695237.515
],
[
23050.0,
-204715.79
],
[
23100.0,
221106.275
],
[
23150.0,
238653.818
],
[
23200.0,
540720.219
],
[
23250.0,
313171.558
],
[
23300.0,
387419.332
],
[
23350.0,
166803.977
],
[
23400.0,
284143.084
],
[
23450.0,
119012.129
],
[
23500.0,
284279.794
],
[
23550.0,
68886.932
]
]
},
{
"t": "13:54",
"spot": 23046.45,
"total": 583233.92,
"flip": 23006.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-28038.294
],
[
22600.0,
-66446.038
],
[
22650.0,
-48088.671
],
[
22700.0,
-150091.484
],
[
22750.0,
-83905.174
],
[
22800.0,
-298869.43
],
[
22850.0,
-182648.847
],
[
22900.0,
-343997.218
],
[
22950.0,
-257804.896
],
[
23000.0,
-705039.939
],
[
23050.0,
-210748.988
],
[
23100.0,
223522.792
],
[
23150.0,
233853.689
],
[
23200.0,
529895.197
],
[
23250.0,
312201.108
],
[
23300.0,
391323.132
],
[
23350.0,
166931.013
],
[
23400.0,
309803.216
],
[
23450.0,
118655.232
],
[
23500.0,
284281.323
],
[
23550.0,
68872.609
]
]
},
{
"t": "13:55",
"spot": 23046.45,
"total": 583223.54,
"flip": 23006.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-28038.294
],
[
22600.0,
-66446.038
],
[
22650.0,
-48088.671
],
[
22700.0,
-150091.484
],
[
22750.0,
-83905.174
],
[
22800.0,
-298869.43
],
[
22850.0,
-182648.847
],
[
22900.0,
-343997.218
],
[
22950.0,
-257804.896
],
[
23000.0,
-705039.939
],
[
23050.0,
-210748.988
],
[
23100.0,
223522.792
],
[
23150.0,
233853.689
],
[
23200.0,
529895.197
],
[
23250.0,
312201.108
],
[
23300.0,
391323.132
],
[
23350.0,
166931.013
],
[
23400.0,
309803.216
],
[
23450.0,
118655.232
],
[
23500.0,
284281.323
],
[
23550.0,
68872.609
]
]
},
{
"t": "13:55",
"spot": 23046.0,
"total": 530095.85,
"flip": 23009.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-28010.047
],
[
22600.0,
-64943.324
],
[
22650.0,
-47962.252
],
[
22700.0,
-147768.742
],
[
22750.0,
-83685.893
],
[
22800.0,
-299272.422
],
[
22850.0,
-183244.289
],
[
22900.0,
-344573.03
],
[
22950.0,
-259040.952
],
[
23000.0,
-725466.537
],
[
23050.0,
-229293.149
],
[
23100.0,
179329.115
],
[
23150.0,
225538.51
],
[
23200.0,
516529.142
],
[
23250.0,
307370.813
],
[
23300.0,
393516.191
],
[
23350.0,
171241.721
],
[
23400.0,
308757.476
],
[
23450.0,
120473.132
],
[
23500.0,
284288.533
],
[
23550.0,
68857.667
]
]
},
{
"t": "13:56",
"spot": 23046.0,
"total": 530090.83,
"flip": 23009.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-28010.047
],
[
22600.0,
-64943.324
],
[
22650.0,
-47962.252
],
[
22700.0,
-147768.742
],
[
22750.0,
-83685.893
],
[
22800.0,
-299272.422
],
[
22850.0,
-183244.289
],
[
22900.0,
-344573.03
],
[
22950.0,
-259040.952
],
[
23000.0,
-725466.537
],
[
23050.0,
-229293.149
],
[
23100.0,
179329.115
],
[
23150.0,
225538.51
],
[
23200.0,
516529.142
],
[
23250.0,
307370.813
],
[
23300.0,
393516.191
],
[
23350.0,
171241.721
],
[
23400.0,
308757.476
],
[
23450.0,
120473.132
],
[
23500.0,
284288.533
],
[
23550.0,
68857.667
]
]
},
{
"t": "13:57",
"spot": 23046.0,
"total": 530079.68,
"flip": 23009.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-28010.047
],
[
22600.0,
-64943.324
],
[
22650.0,
-47962.252
],
[
22700.0,
-147768.742
],
[
22750.0,
-83685.893
],
[
22800.0,
-299272.422
],
[
22850.0,
-183244.289
],
[
22900.0,
-344573.03
],
[
22950.0,
-259040.952
],
[
23000.0,
-725466.537
],
[
23050.0,
-229293.149
],
[
23100.0,
179329.115
],
[
23150.0,
225538.51
],
[
23200.0,
516529.142
],
[
23250.0,
307370.813
],
[
23300.0,
393516.191
],
[
23350.0,
171241.721
],
[
23400.0,
308757.476
],
[
23450.0,
120473.132
],
[
23500.0,
284288.533
],
[
23550.0,
68857.667
]
]
},
{
"t": "13:57",
"spot": 23051.55,
"total": 644105.24,
"flip": 23007.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-26807.079
],
[
22600.0,
-63410.814
],
[
22650.0,
-46057.056
],
[
22700.0,
-145472.378
],
[
22750.0,
-79811.794
],
[
22800.0,
-287282.847
],
[
22850.0,
-176726.956
],
[
22900.0,
-336009.071
],
[
22950.0,
-253407.549
],
[
23000.0,
-730429.674
],
[
23050.0,
-222463.575
],
[
23100.0,
180887.671
],
[
23150.0,
230966.137
],
[
23200.0,
520011.284
],
[
23250.0,
316525.9
],
[
23300.0,
394570.342
],
[
23350.0,
172898.508
],
[
23400.0,
317424.955
],
[
23450.0,
122875.54
],
[
23500.0,
289749.264
],
[
23550.0,
70879.079
]
]
},
{
"t": "13:58",
"spot": 23051.55,
"total": 644108.13,
"flip": 23007.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-26807.079
],
[
22600.0,
-63410.814
],
[
22650.0,
-46057.056
],
[
22700.0,
-145472.378
],
[
22750.0,
-79811.794
],
[
22800.0,
-287282.847
],
[
22850.0,
-176726.956
],
[
22900.0,
-336009.071
],
[
22950.0,
-253407.549
],
[
23000.0,
-730429.674
],
[
23050.0,
-222463.575
],
[
23100.0,
180887.671
],
[
23150.0,
230966.137
],
[
23200.0,
520011.284
],
[
23250.0,
316525.9
],
[
23300.0,
394570.342
],
[
23350.0,
172898.508
],
[
23400.0,
317424.955
],
[
23450.0,
122875.54
],
[
23500.0,
289749.264
],
[
23550.0,
70879.079
]
]
},
{
"t": "13:59",
"spot": 23051.55,
"total": 644113.15,
"flip": 23007.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-26807.079
],
[
22600.0,
-63410.814
],
[
22650.0,
-46057.056
],
[
22700.0,
-145472.378
],
[
22750.0,
-79811.794
],
[
22800.0,
-287282.847
],
[
22850.0,
-176726.956
],
[
22900.0,
-336009.071
],
[
22950.0,
-253407.549
],
[
23000.0,
-730429.674
],
[
23050.0,
-222463.575
],
[
23100.0,
180887.671
],
[
23150.0,
230966.137
],
[
23200.0,
520011.284
],
[
23250.0,
316525.9
],
[
23300.0,
394570.342
],
[
23350.0,
172898.508
],
[
23400.0,
317424.955
],
[
23450.0,
122875.54
],
[
23500.0,
289749.264
],
[
23550.0,
70879.079
]
]
},
{
"t": "13:59",
"spot": 23060.75,
"total": 825107.01,
"flip": 23004.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-26035.816
],
[
22600.0,
-59591.29
],
[
22650.0,
-45343.514
],
[
22700.0,
-142120.6
],
[
22750.0,
-77301.278
],
[
22800.0,
-276756.883
],
[
22850.0,
-172346.853
],
[
22900.0,
-333643.441
],
[
22950.0,
-238039.434
],
[
23000.0,
-711023.487
],
[
23050.0,
-193071.683
],
[
23100.0,
183992.622
],
[
23150.0,
233934.512
],
[
23200.0,
524282.867
],
[
23250.0,
332011.376
],
[
23300.0,
407483.203
],
[
23350.0,
179127.703
],
[
23400.0,
326026.966
],
[
23450.0,
126585.156
],
[
23500.0,
301754.656
],
[
23550.0,
72768.937
]
]
},
{
"t": "14:00",
"spot": 23060.75,
"total": 825116.7,
"flip": 23004.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-26035.816
],
[
22600.0,
-59591.29
],
[
22650.0,
-45343.514
],
[
22700.0,
-142120.6
],
[
22750.0,
-77301.278
],
[
22800.0,
-276756.883
],
[
22850.0,
-172346.853
],
[
22900.0,
-333643.441
],
[
22950.0,
-238039.434
],
[
23000.0,
-711023.487
],
[
23050.0,
-193071.683
],
[
23100.0,
183992.622
],
[
23150.0,
233934.512
],
[
23200.0,
524282.867
],
[
23250.0,
332011.376
],
[
23300.0,
407483.203
],
[
23350.0,
179127.703
],
[
23400.0,
326026.966
],
[
23450.0,
126585.156
],
[
23500.0,
301754.656
],
[
23550.0,
72768.937
]
]
},
{
"t": "14:01",
"spot": 23060.75,
"total": 825140.3,
"flip": 23004.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-26035.816
],
[
22600.0,
-59591.29
],
[
22650.0,
-45343.514
],
[
22700.0,
-142120.6
],
[
22750.0,
-77301.278
],
[
22800.0,
-276756.883
],
[
22850.0,
-172346.853
],
[
22900.0,
-333643.441
],
[
22950.0,
-238039.434
],
[
23000.0,
-711023.487
],
[
23050.0,
-193071.683
],
[
23100.0,
183992.622
],
[
23150.0,
233934.512
],
[
23200.0,
524282.867
],
[
23250.0,
332011.376
],
[
23300.0,
407483.203
],
[
23350.0,
179127.703
],
[
23400.0,
326026.966
],
[
23450.0,
126585.156
],
[
23500.0,
301754.656
],
[
23550.0,
72768.937
]
]
},
{
"t": "14:01",
"spot": 23093.65,
"total": 882165.05,
"flip": 23031.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-49726.809
],
[
22650.0,
-41116.731
],
[
22700.0,
-120100.086
],
[
22750.0,
-63246.004
],
[
22800.0,
-235548.784
],
[
22850.0,
-149584.572
],
[
22900.0,
-292311.113
],
[
22950.0,
-218776.914
],
[
23000.0,
-678646.469
],
[
23050.0,
-241476.398
],
[
23100.0,
-8840.677
],
[
23150.0,
161238.921
],
[
23200.0,
417106.999
],
[
23250.0,
309253.217
],
[
23300.0,
344085.057
],
[
23350.0,
188575.079
],
[
23400.0,
366157.029
],
[
23450.0,
147006.389
],
[
23500.0,
352587.88
],
[
23550.0,
87595.889
],
[
23600.0,
114603.364
]
]
},
{
"t": "14:02",
"spot": 23093.65,
"total": 882197.6,
"flip": 23031.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-49726.809
],
[
22650.0,
-41116.731
],
[
22700.0,
-120100.086
],
[
22750.0,
-63246.004
],
[
22800.0,
-235548.784
],
[
22850.0,
-149584.572
],
[
22900.0,
-292311.113
],
[
22950.0,
-218776.914
],
[
23000.0,
-678646.469
],
[
23050.0,
-241476.398
],
[
23100.0,
-8840.677
],
[
23150.0,
161238.921
],
[
23200.0,
417106.999
],
[
23250.0,
309253.217
],
[
23300.0,
344085.057
],
[
23350.0,
188575.079
],
[
23400.0,
366157.029
],
[
23450.0,
147006.389
],
[
23500.0,
352587.88
],
[
23550.0,
87595.889
],
[
23600.0,
114603.364
]
]
},
{
"t": "14:03",
"spot": 23093.65,
"total": 882266.5,
"flip": 23031.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-49726.809
],
[
22650.0,
-41116.731
],
[
22700.0,
-120100.086
],
[
22750.0,
-63246.004
],
[
22800.0,
-235548.784
],
[
22850.0,
-149584.572
],
[
22900.0,
-292311.113
],
[
22950.0,
-218776.914
],
[
23000.0,
-678646.469
],
[
23050.0,
-241476.398
],
[
23100.0,
-8840.677
],
[
23150.0,
161238.921
],
[
23200.0,
417106.999
],
[
23250.0,
309253.217
],
[
23300.0,
344085.057
],
[
23350.0,
188575.079
],
[
23400.0,
366157.029
],
[
23450.0,
147006.389
],
[
23500.0,
352587.88
],
[
23550.0,
87595.889
],
[
23600.0,
114603.364
]
]
},
{
"t": "14:03",
"spot": 23134.2,
"total": 902790.96,
"flip": 23070.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-35173.966
],
[
22700.0,
-105230.159
],
[
22750.0,
-52429.776
],
[
22800.0,
-202316.759
],
[
22850.0,
-130163.092
],
[
22900.0,
-252558.84
],
[
22950.0,
-193837.504
],
[
23000.0,
-653196.734
],
[
23050.0,
-299176.132
],
[
23100.0,
-242119.773
],
[
23150.0,
56200.615
],
[
23200.0,
299992.939
],
[
23250.0,
262378.501
],
[
23300.0,
251899.818
],
[
23350.0,
199148.977
],
[
23400.0,
402448.536
],
[
23450.0,
166865.527
],
[
23500.0,
411498.31
],
[
23550.0,
104590.606
],
[
23600.0,
139740.716
],
[
23650.0,
66144.008
]
]
},
{
"t": "14:04",
"spot": 23134.2,
"total": 902859.35,
"flip": 23070.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-35173.966
],
[
22700.0,
-105230.159
],
[
22750.0,
-52429.776
],
[
22800.0,
-202316.759
],
[
22850.0,
-130163.092
],
[
22900.0,
-252558.84
],
[
22950.0,
-193837.504
],
[
23000.0,
-653196.734
],
[
23050.0,
-299176.132
],
[
23100.0,
-242119.773
],
[
23150.0,
56200.615
],
[
23200.0,
299992.939
],
[
23250.0,
262378.501
],
[
23300.0,
251899.818
],
[
23350.0,
199148.977
],
[
23400.0,
402448.536
],
[
23450.0,
166865.527
],
[
23500.0,
411498.31
],
[
23550.0,
104590.606
],
[
23600.0,
139740.716
],
[
23650.0,
66144.008
]
]
},
{
"t": "14:04",
"spot": 23151.2,
"total": 318511.42,
"flip": 23128.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-35168.251
],
[
22700.0,
-96116.56
],
[
22750.0,
-52940.852
],
[
22800.0,
-184109.154
],
[
22850.0,
-117982.054
],
[
22900.0,
-238948.728
],
[
22950.0,
-172263.766
],
[
23000.0,
-642913.577
],
[
23050.0,
-344740.373
],
[
23100.0,
-439916.211
],
[
23150.0,
-80039.169
],
[
23200.0,
79950.944
],
[
23250.0,
163420.457
],
[
23300.0,
132933.848
],
[
23350.0,
187582.365
],
[
23400.0,
384438.069
],
[
23450.0,
168475.947
],
[
23500.0,
420381.144
],
[
23550.0,
106378.809
],
[
23600.0,
153410.406
],
[
23650.0,
72074.784
]
]
},
{
"t": "14:05",
"spot": 23151.2,
"total": 318569.52,
"flip": 23128.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-35168.251
],
[
22700.0,
-96116.56
],
[
22750.0,
-52940.852
],
[
22800.0,
-184109.154
],
[
22850.0,
-117982.054
],
[
22900.0,
-238948.728
],
[
22950.0,
-172263.766
],
[
23000.0,
-642913.577
],
[
23050.0,
-344740.373
],
[
23100.0,
-439916.211
],
[
23150.0,
-80039.169
],
[
23200.0,
79950.944
],
[
23250.0,
163420.457
],
[
23300.0,
132933.848
],
[
23350.0,
187582.365
],
[
23400.0,
384438.069
],
[
23450.0,
168475.947
],
[
23500.0,
420381.144
],
[
23550.0,
106378.809
],
[
23600.0,
153410.406
],
[
23650.0,
72074.784
]
]
},
{
"t": "14:06",
"spot": 23151.2,
"total": 318692.42,
"flip": 23128.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-35168.251
],
[
22700.0,
-96116.56
],
[
22750.0,
-52940.852
],
[
22800.0,
-184109.154
],
[
22850.0,
-117982.054
],
[
22900.0,
-238948.728
],
[
22950.0,
-172263.766
],
[
23000.0,
-642913.577
],
[
23050.0,
-344740.373
],
[
23100.0,
-439916.211
],
[
23150.0,
-80039.169
],
[
23200.0,
79950.944
],
[
23250.0,
163420.457
],
[
23300.0,
132933.848
],
[
23350.0,
187582.365
],
[
23400.0,
384438.069
],
[
23450.0,
168475.947
],
[
23500.0,
420381.144
],
[
23550.0,
106378.809
],
[
23600.0,
153410.406
],
[
23650.0,
72074.784
]
]
},
{
"t": "14:06",
"spot": 23144.75,
"total": -380.46,
"flip": 23144.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22650.0,
-37602.695
],
[
22700.0,
-100849.051
],
[
22750.0,
-54568.619
],
[
22800.0,
-199972.694
],
[
22850.0,
-126272.769
],
[
22900.0,
-244263.19
],
[
22950.0,
-159829.754
],
[
23000.0,
-685196.359
],
[
23050.0,
-356348.463
],
[
23100.0,
-509859.756
],
[
23150.0,
-143646.619
],
[
23200.0,
29598.704
],
[
23250.0,
178293.244
],
[
23300.0,
137790.403
],
[
23350.0,
210448.443
],
[
23400.0,
395803.377
],
[
23450.0,
175787.56
],
[
23500.0,
411354.771
],
[
23550.0,
100216.519
],
[
23600.0,
136336.834
],
[
23650.0,
60910.143
]
]
},
{
"t": "14:07",
"spot": 23144.75,
"total": -350.37,
"flip": 23144.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22650.0,
-37602.695
],
[
22700.0,
-100849.051
],
[
22750.0,
-54568.619
],
[
22800.0,
-199972.694
],
[
22850.0,
-126272.769
],
[
22900.0,
-244263.19
],
[
22950.0,
-159829.754
],
[
23000.0,
-685196.359
],
[
23050.0,
-356348.463
],
[
23100.0,
-509859.756
],
[
23150.0,
-143646.619
],
[
23200.0,
29598.704
],
[
23250.0,
178293.244
],
[
23300.0,
137790.403
],
[
23350.0,
210448.443
],
[
23400.0,
395803.377
],
[
23450.0,
175787.56
],
[
23500.0,
411354.771
],
[
23550.0,
100216.519
],
[
23600.0,
136336.834
],
[
23650.0,
60910.143
]
]
},
{
"t": "14:08",
"spot": 23125.05,
"total": -287728.07,
"flip": 23144.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22650.0,
-41056.317
],
[
22700.0,
-108096.168
],
[
22750.0,
-53794.309
],
[
22800.0,
-220006.961
],
[
22850.0,
-132516.833
],
[
22900.0,
-242479.532
],
[
22950.0,
-168807.116
],
[
23000.0,
-714720.755
],
[
23050.0,
-361501.725
],
[
23100.0,
-511917.663
],
[
23150.0,
-124943.908
],
[
23200.0,
63115.644
],
[
23250.0,
204379.226
],
[
23300.0,
191463.759
],
[
23350.0,
197191.753
],
[
23400.0,
372301.134
],
[
23450.0,
159317.771
],
[
23500.0,
378223.459
],
[
23550.0,
95042.9
],
[
23600.0,
119204.029
],
[
23650.0,
54365.868
]
]
},
{
"t": "14:09",
"spot": 23125.05,
"total": -287724.05,
"flip": 23144.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22650.0,
-41056.317
],
[
22700.0,
-108096.168
],
[
22750.0,
-53794.309
],
[
22800.0,
-220006.961
],
[
22850.0,
-132516.833
],
[
22900.0,
-242479.532
],
[
22950.0,
-168807.116
],
[
23000.0,
-714720.755
],
[
23050.0,
-361501.725
],
[
23100.0,
-511917.663
],
[
23150.0,
-124943.908
],
[
23200.0,
63115.644
],
[
23250.0,
204379.226
],
[
23300.0,
191463.759
],
[
23350.0,
197191.753
],
[
23400.0,
372301.134
],
[
23450.0,
159317.771
],
[
23500.0,
378223.459
],
[
23550.0,
95042.9
],
[
23600.0,
119204.029
],
[
23650.0,
54365.868
]
]
},
{
"t": "14:10",
"spot": 23111.35,
"total": -456534.45,
"flip": 23143.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-48296.389
],
[
22650.0,
-42215.797
],
[
22700.0,
-115986.969
],
[
22750.0,
-55176.423
],
[
22800.0,
-229703.611
],
[
22850.0,
-139396.246
],
[
22900.0,
-252808.818
],
[
22950.0,
-175672.585
],
[
23000.0,
-734712.84
],
[
23050.0,
-352155.649
],
[
23100.0,
-478061.819
],
[
23150.0,
-102753.121
],
[
23200.0,
97459.853
],
[
23250.0,
212729.727
],
[
23300.0,
212175.251
],
[
23350.0,
188451.546
],
[
23400.0,
346442.428
],
[
23450.0,
148006.28
],
[
23500.0,
354283.824
],
[
23550.0,
86554.262
],
[
23600.0,
113389.012
]
]
},
{
"t": "14:10",
"spot": 23111.35,
"total": -456537.5,
"flip": 23143.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-48296.389
],
[
22650.0,
-42215.797
],
[
22700.0,
-115986.969
],
[
22750.0,
-55176.423
],
[
22800.0,
-229703.611
],
[
22850.0,
-139396.246
],
[
22900.0,
-252808.818
],
[
22950.0,
-175672.585
],
[
23000.0,
-734712.84
],
[
23050.0,
-352155.649
],
[
23100.0,
-478061.819
],
[
23150.0,
-102753.121
],
[
23200.0,
97459.853
],
[
23250.0,
212729.727
],
[
23300.0,
212175.251
],
[
23350.0,
188451.546
],
[
23400.0,
346442.428
],
[
23450.0,
148006.28
],
[
23500.0,
354283.824
],
[
23550.0,
86554.262
],
[
23600.0,
113389.012
]
]
},
{
"t": "14:11",
"spot": 23111.35,
"total": -456542.47,
"flip": 23143.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-48296.389
],
[
22650.0,
-42215.797
],
[
22700.0,
-115986.969
],
[
22750.0,
-55176.423
],
[
22800.0,
-229703.611
],
[
22850.0,
-139396.246
],
[
22900.0,
-252808.818
],
[
22950.0,
-175672.585
],
[
23000.0,
-734712.84
],
[
23050.0,
-352155.649
],
[
23100.0,
-478061.819
],
[
23150.0,
-102753.121
],
[
23200.0,
97459.853
],
[
23250.0,
212729.727
],
[
23300.0,
212175.251
],
[
23350.0,
188451.546
],
[
23400.0,
346442.428
],
[
23450.0,
148006.28
],
[
23500.0,
354283.824
],
[
23550.0,
86554.262
],
[
23600.0,
113389.012
]
]
},
{
"t": "14:12",
"spot": 23111.35,
"total": -456549.27,
"flip": 23143.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-48296.389
],
[
22650.0,
-42215.797
],
[
22700.0,
-115986.969
],
[
22750.0,
-55176.423
],
[
22800.0,
-229703.611
],
[
22850.0,
-139396.246
],
[
22900.0,
-252808.818
],
[
22950.0,
-175672.585
],
[
23000.0,
-734712.84
],
[
23050.0,
-352155.649
],
[
23100.0,
-478061.819
],
[
23150.0,
-102753.121
],
[
23200.0,
97459.853
],
[
23250.0,
212729.727
],
[
23300.0,
212175.251
],
[
23350.0,
188451.546
],
[
23400.0,
346442.428
],
[
23450.0,
148006.28
],
[
23500.0,
354283.824
],
[
23550.0,
86554.262
],
[
23600.0,
113389.012
]
]
},
{
"t": "14:12",
"spot": 23119.45,
"total": -285316.93,
"flip": 23139.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-49635.026
],
[
22650.0,
-39911.349
],
[
22700.0,
-108774.945
],
[
22750.0,
-53967.508
],
[
22800.0,
-222657.827
],
[
22850.0,
-133557.534
],
[
22900.0,
-241329.41
],
[
22950.0,
-174744.123
],
[
23000.0,
-697311.232
],
[
23050.0,
-342198.406
],
[
23100.0,
-456294.585
],
[
23150.0,
-78572.82
],
[
23200.0,
98863.265
],
[
23250.0,
203598.336
],
[
23300.0,
218067.132
],
[
23350.0,
180574.987
],
[
23400.0,
356728.243
],
[
23450.0,
153999.827
],
[
23500.0,
361736.092
],
[
23550.0,
91832.092
],
[
23600.0,
114961.266
]
]
},
{
"t": "14:13",
"spot": 23119.45,
"total": -285314.47,
"flip": 23139.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-49635.026
],
[
22650.0,
-39911.349
],
[
22700.0,
-108774.945
],
[
22750.0,
-53967.508
],
[
22800.0,
-222657.827
],
[
22850.0,
-133557.534
],
[
22900.0,
-241329.41
],
[
22950.0,
-174744.123
],
[
23000.0,
-697311.232
],
[
23050.0,
-342198.406
],
[
23100.0,
-456294.585
],
[
23150.0,
-78572.82
],
[
23200.0,
98863.265
],
[
23250.0,
203598.336
],
[
23300.0,
218067.132
],
[
23350.0,
180574.987
],
[
23400.0,
356728.243
],
[
23450.0,
153999.827
],
[
23500.0,
361736.092
],
[
23550.0,
91832.092
],
[
23600.0,
114961.266
]
]
},
{
"t": "14:14",
"spot": 23119.45,
"total": -285304.12,
"flip": 23139.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-49635.026
],
[
22650.0,
-39911.349
],
[
22700.0,
-108774.945
],
[
22750.0,
-53967.508
],
[
22800.0,
-222657.827
],
[
22850.0,
-133557.534
],
[
22900.0,
-241329.41
],
[
22950.0,
-174744.123
],
[
23000.0,
-697311.232
],
[
23050.0,
-342198.406
],
[
23100.0,
-456294.585
],
[
23150.0,
-78572.82
],
[
23200.0,
98863.265
],
[
23250.0,
203598.336
],
[
23300.0,
218067.132
],
[
23350.0,
180574.987
],
[
23400.0,
356728.243
],
[
23450.0,
153999.827
],
[
23500.0,
361736.092
],
[
23550.0,
91832.092
],
[
23600.0,
114961.266
]
]
},
{
"t": "14:14",
"spot": 23116.1,
"total": -349348.84,
"flip": 23140.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-50231.178
],
[
22650.0,
-39881.136
],
[
22700.0,
-110592.301
],
[
22750.0,
-54637.629
],
[
22800.0,
-223148.167
],
[
22850.0,
-135992.331
],
[
22900.0,
-249176.997
],
[
22950.0,
-179525.254
],
[
23000.0,
-698961.987
],
[
23050.0,
-352956.919
],
[
23100.0,
-464727.666
],
[
23150.0,
-89083.053
],
[
23200.0,
93603.493
],
[
23250.0,
202191.456
],
[
23300.0,
224354.066
],
[
23350.0,
193509.565
],
[
23400.0,
357311.196
],
[
23450.0,
151276.324
],
[
23500.0,
357607.738
],
[
23550.0,
90324.533
],
[
23600.0,
112694.192
]
]
},
{
"t": "14:15",
"spot": 23116.1,
"total": -349346.66,
"flip": 23140.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-50231.178
],
[
22650.0,
-39881.136
],
[
22700.0,
-110592.301
],
[
22750.0,
-54637.629
],
[
22800.0,
-223148.167
],
[
22850.0,
-135992.331
],
[
22900.0,
-249176.997
],
[
22950.0,
-179525.254
],
[
23000.0,
-698961.987
],
[
23050.0,
-352956.919
],
[
23100.0,
-464727.666
],
[
23150.0,
-89083.053
],
[
23200.0,
93603.493
],
[
23250.0,
202191.456
],
[
23300.0,
224354.066
],
[
23350.0,
193509.565
],
[
23400.0,
357311.196
],
[
23450.0,
151276.324
],
[
23500.0,
357607.738
],
[
23550.0,
90324.533
],
[
23600.0,
112694.192
]
]
},
{
"t": "14:16",
"spot": 23116.1,
"total": -349342.08,
"flip": 23140.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-50231.178
],
[
22650.0,
-39881.136
],
[
22700.0,
-110592.301
],
[
22750.0,
-54637.629
],
[
22800.0,
-223148.167
],
[
22850.0,
-135992.331
],
[
22900.0,
-249176.997
],
[
22950.0,
-179525.254
],
[
23000.0,
-698961.987
],
[
23050.0,
-352956.919
],
[
23100.0,
-464727.666
],
[
23150.0,
-89083.053
],
[
23200.0,
93603.493
],
[
23250.0,
202191.456
],
[
23300.0,
224354.066
],
[
23350.0,
193509.565
],
[
23400.0,
357311.196
],
[
23450.0,
151276.324
],
[
23500.0,
357607.738
],
[
23550.0,
90324.533
],
[
23600.0,
112694.192
]
]
},
{
"t": "14:16",
"spot": 23120.9,
"total": -231254.9,
"flip": 23135.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-48471.148
],
[
22650.0,
-40263.545
],
[
22700.0,
-109945.685
],
[
22750.0,
-51587.858
],
[
22800.0,
-220258.954
],
[
22850.0,
-135053.863
],
[
22900.0,
-242590.949
],
[
22950.0,
-177803.092
],
[
23000.0,
-695389.437
],
[
23050.0,
-363811.845
],
[
23100.0,
-487857.483
],
[
23150.0,
-94620.291
],
[
23200.0,
93663.103
],
[
23250.0,
190173.558
],
[
23300.0,
225330.401
],
[
23350.0,
216238.382
],
[
23400.0,
365608.683
],
[
23450.0,
153592.724
],
[
23500.0,
365786.886
],
[
23550.0,
96476.192
],
[
23600.0,
114143.76
]
]
},
{
"t": "14:17",
"spot": 23120.9,
"total": -231243.7,
"flip": 23135.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-48471.148
],
[
22650.0,
-40263.545
],
[
22700.0,
-109945.685
],
[
22750.0,
-51587.858
],
[
22800.0,
-220258.954
],
[
22850.0,
-135053.863
],
[
22900.0,
-242590.949
],
[
22950.0,
-177803.092
],
[
23000.0,
-695389.437
],
[
23050.0,
-363811.845
],
[
23100.0,
-487857.483
],
[
23150.0,
-94620.291
],
[
23200.0,
93663.103
],
[
23250.0,
190173.558
],
[
23300.0,
225330.401
],
[
23350.0,
216238.382
],
[
23400.0,
365608.683
],
[
23450.0,
153592.724
],
[
23500.0,
365786.886
],
[
23550.0,
96476.192
],
[
23600.0,
114143.76
]
]
},
{
"t": "14:18",
"spot": 23120.9,
"total": -231223.44,
"flip": 23135.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-48471.148
],
[
22650.0,
-40263.545
],
[
22700.0,
-109945.685
],
[
22750.0,
-51587.858
],
[
22800.0,
-220258.954
],
[
22850.0,
-135053.863
],
[
22900.0,
-242590.949
],
[
22950.0,
-177803.092
],
[
23000.0,
-695389.437
],
[
23050.0,
-363811.845
],
[
23100.0,
-487857.483
],
[
23150.0,
-94620.291
],
[
23200.0,
93663.103
],
[
23250.0,
190173.558
],
[
23300.0,
225330.401
],
[
23350.0,
216238.382
],
[
23400.0,
365608.683
],
[
23450.0,
153592.724
],
[
23500.0,
365786.886
],
[
23550.0,
96476.192
],
[
23600.0,
114143.76
]
]
},
{
"t": "14:18",
"spot": 23129.5,
"total": -128036.79,
"flip": 23137.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22650.0,
-38664.079
],
[
22700.0,
-105065.826
],
[
22750.0,
-49649.867
],
[
22800.0,
-214171.016
],
[
22850.0,
-129864.473
],
[
22900.0,
-230922.263
],
[
22950.0,
-169836.974
],
[
23000.0,
-689469.784
],
[
23050.0,
-357022.922
],
[
23100.0,
-513770.118
],
[
23150.0,
-125754.002
],
[
23200.0,
57276.179
],
[
23250.0,
161533.464
],
[
23300.0,
202617.291
],
[
23350.0,
218760.437
],
[
23400.0,
370667.956
],
[
23450.0,
162917.265
],
[
23500.0,
383794.485
],
[
23550.0,
101604.119
],
[
23600.0,
121798.969
],
[
23650.0,
59816.083
]
]
},
{
"t": "14:19",
"spot": 23129.5,
"total": -128020.05,
"flip": 23137.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22650.0,
-38664.079
],
[
22700.0,
-105065.826
],
[
22750.0,
-49649.867
],
[
22800.0,
-214171.016
],
[
22850.0,
-129864.473
],
[
22900.0,
-230922.263
],
[
22950.0,
-169836.974
],
[
23000.0,
-689469.784
],
[
23050.0,
-357022.922
],
[
23100.0,
-513770.118
],
[
23150.0,
-125754.002
],
[
23200.0,
57276.179
],
[
23250.0,
161533.464
],
[
23300.0,
202617.291
],
[
23350.0,
218760.437
],
[
23400.0,
370667.956
],
[
23450.0,
162917.265
],
[
23500.0,
383794.485
],
[
23550.0,
101604.119
],
[
23600.0,
121798.969
],
[
23650.0,
59816.083
]
]
},
{
"t": "14:20",
"spot": 23129.5,
"total": -127979.96,
"flip": 23137.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22650.0,
-38664.079
],
[
22700.0,
-105065.826
],
[
22750.0,
-49649.867
],
[
22800.0,
-214171.016
],
[
22850.0,
-129864.473
],
[
22900.0,
-230922.263
],
[
22950.0,
-169836.974
],
[
23000.0,
-689469.784
],
[
23050.0,
-357022.922
],
[
23100.0,
-513770.118
],
[
23150.0,
-125754.002
],
[
23200.0,
57276.179
],
[
23250.0,
161533.464
],
[
23300.0,
202617.291
],
[
23350.0,
218760.437
],
[
23400.0,
370667.956
],
[
23450.0,
162917.265
],
[
23500.0,
383794.485
],
[
23550.0,
101604.119
],
[
23600.0,
121798.969
],
[
23650.0,
59816.083
]
]
},
{
"t": "14:20",
"spot": 23116.95,
"total": -268179.67,
"flip": 23134.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-50376.392
],
[
22650.0,
-40808.914
],
[
22700.0,
-109509.934
],
[
22750.0,
-52297.993
],
[
22800.0,
-221962.858
],
[
22850.0,
-133289.278
],
[
22900.0,
-238048.82
],
[
22950.0,
-174336.458
],
[
23000.0,
-698833.725
],
[
23050.0,
-357978.737
],
[
23100.0,
-484383.54
],
[
23150.0,
-97608.736
],
[
23200.0,
100111.069
],
[
23250.0,
179825.312
],
[
23300.0,
225010.362
],
[
23350.0,
218988.349
],
[
23400.0,
361041.753
],
[
23450.0,
157131.073
],
[
23500.0,
361578.886
],
[
23550.0,
94081.13
],
[
23600.0,
110669.636
]
]
},
{
"t": "14:21",
"spot": 23116.95,
"total": -268176.73,
"flip": 23134.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-50376.392
],
[
22650.0,
-40808.914
],
[
22700.0,
-109509.934
],
[
22750.0,
-52297.993
],
[
22800.0,
-221962.858
],
[
22850.0,
-133289.278
],
[
22900.0,
-238048.82
],
[
22950.0,
-174336.458
],
[
23000.0,
-698833.725
],
[
23050.0,
-357978.737
],
[
23100.0,
-484383.54
],
[
23150.0,
-97608.736
],
[
23200.0,
100111.069
],
[
23250.0,
179825.312
],
[
23300.0,
225010.362
],
[
23350.0,
218988.349
],
[
23400.0,
361041.753
],
[
23450.0,
157131.073
],
[
23500.0,
361578.886
],
[
23550.0,
94081.13
],
[
23600.0,
110669.636
]
]
},
{
"t": "14:22",
"spot": 23116.95,
"total": -268170.07,
"flip": 23134.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-50376.392
],
[
22650.0,
-40808.914
],
[
22700.0,
-109509.934
],
[
22750.0,
-52297.993
],
[
22800.0,
-221962.858
],
[
22850.0,
-133289.278
],
[
22900.0,
-238048.82
],
[
22950.0,
-174336.458
],
[
23000.0,
-698833.725
],
[
23050.0,
-357978.737
],
[
23100.0,
-484383.54
],
[
23150.0,
-97608.736
],
[
23200.0,
100111.069
],
[
23250.0,
179825.312
],
[
23300.0,
225010.362
],
[
23350.0,
218988.349
],
[
23400.0,
361041.753
],
[
23450.0,
157131.073
],
[
23500.0,
361578.886
],
[
23550.0,
94081.13
],
[
23600.0,
110669.636
]
]
},
{
"t": "14:23",
"spot": 23117.4,
"total": -292871.05,
"flip": 23136.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-48050.075
],
[
22650.0,
-40370.573
],
[
22700.0,
-109592.772
],
[
22750.0,
-52580.686
],
[
22800.0,
-218284.53
],
[
22850.0,
-133465.661
],
[
22900.0,
-237122.392
],
[
22950.0,
-177795.213
],
[
23000.0,
-702501.243
],
[
23050.0,
-352462.965
],
[
23100.0,
-503648.692
],
[
23150.0,
-102298.762
],
[
23200.0,
101156.942
],
[
23250.0,
180042.682
],
[
23300.0,
222490.794
],
[
23350.0,
220141.856
],
[
23400.0,
361834.785
],
[
23450.0,
156378.536
],
[
23500.0,
356921.482
],
[
23550.0,
94474.597
],
[
23600.0,
110910.934
]
]
},
{
"t": "14:23",
"spot": 23117.4,
"total": -292869.65,
"flip": 23136.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-48050.075
],
[
22650.0,
-40370.573
],
[
22700.0,
-109592.772
],
[
22750.0,
-52580.686
],
[
22800.0,
-218284.53
],
[
22850.0,
-133465.661
],
[
22900.0,
-237122.392
],
[
22950.0,
-177795.213
],
[
23000.0,
-702501.243
],
[
23050.0,
-352462.965
],
[
23100.0,
-503648.692
],
[
23150.0,
-102298.762
],
[
23200.0,
101156.942
],
[
23250.0,
180042.682
],
[
23300.0,
222490.794
],
[
23350.0,
220141.856
],
[
23400.0,
361834.785
],
[
23450.0,
156378.536
],
[
23500.0,
356921.482
],
[
23550.0,
94474.597
],
[
23600.0,
110910.934
]
]
},
{
"t": "14:24",
"spot": 23117.4,
"total": -292860.63,
"flip": 23136.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-48050.075
],
[
22650.0,
-40370.573
],
[
22700.0,
-109592.772
],
[
22750.0,
-52580.686
],
[
22800.0,
-218284.53
],
[
22850.0,
-133465.661
],
[
22900.0,
-237122.392
],
[
22950.0,
-177795.213
],
[
23000.0,
-702501.243
],
[
23050.0,
-352462.965
],
[
23100.0,
-503648.692
],
[
23150.0,
-102298.762
],
[
23200.0,
101156.942
],
[
23250.0,
180042.682
],
[
23300.0,
222490.794
],
[
23350.0,
220141.856
],
[
23400.0,
361834.785
],
[
23450.0,
156378.536
],
[
23500.0,
356921.482
],
[
23550.0,
94474.597
],
[
23600.0,
110910.934
]
]
},
{
"t": "14:24",
"spot": 23113.0,
"total": -360960.06,
"flip": 23136.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-49720.977
],
[
22650.0,
-41534.398
],
[
22700.0,
-114441.794
],
[
22750.0,
-53745.167
],
[
22800.0,
-225951.805
],
[
22850.0,
-138626.028
],
[
22900.0,
-245025.219
],
[
22950.0,
-181924.032
],
[
23000.0,
-715557.47
],
[
23050.0,
-352817.84
],
[
23100.0,
-501124.676
],
[
23150.0,
-90657.665
],
[
23200.0,
125347.362
],
[
23250.0,
178885.898
],
[
23300.0,
229130.328
],
[
23350.0,
214322.991
],
[
23400.0,
355890.823
],
[
23450.0,
152690.957
],
[
23500.0,
350409.69
],
[
23550.0,
92516.609
],
[
23600.0,
108541.98
]
]
},
{
"t": "14:25",
"spot": 23113.0,
"total": -360961.3,
"flip": 23136.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-49720.977
],
[
22650.0,
-41534.398
],
[
22700.0,
-114441.794
],
[
22750.0,
-53745.167
],
[
22800.0,
-225951.805
],
[
22850.0,
-138626.028
],
[
22900.0,
-245025.219
],
[
22950.0,
-181924.032
],
[
23000.0,
-715557.47
],
[
23050.0,
-352817.84
],
[
23100.0,
-501124.676
],
[
23150.0,
-90657.665
],
[
23200.0,
125347.362
],
[
23250.0,
178885.898
],
[
23300.0,
229130.328
],
[
23350.0,
214322.991
],
[
23400.0,
355890.823
],
[
23450.0,
152690.957
],
[
23500.0,
350409.69
],
[
23550.0,
92516.609
],
[
23600.0,
108541.98
]
]
},
{
"t": "14:26",
"spot": 23113.0,
"total": -360964.26,
"flip": 23136.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-49720.977
],
[
22650.0,
-41534.398
],
[
22700.0,
-114441.794
],
[
22750.0,
-53745.167
],
[
22800.0,
-225951.805
],
[
22850.0,
-138626.028
],
[
22900.0,
-245025.219
],
[
22950.0,
-181924.032
],
[
23000.0,
-715557.47
],
[
23050.0,
-352817.84
],
[
23100.0,
-501124.676
],
[
23150.0,
-90657.665
],
[
23200.0,
125347.362
],
[
23250.0,
178885.898
],
[
23300.0,
229130.328
],
[
23350.0,
214322.991
],
[
23400.0,
355890.823
],
[
23450.0,
152690.957
],
[
23500.0,
350409.69
],
[
23550.0,
92516.609
],
[
23600.0,
108541.98
]
]
},
{
"t": "14:26",
"spot": 23127.25,
"total": -172271.23,
"flip": 23138.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22650.0,
-39483.314
],
[
22700.0,
-106981.174
],
[
22750.0,
-49898.212
],
[
22800.0,
-214244.375
],
[
22850.0,
-131303.936
],
[
22900.0,
-231847.955
],
[
22950.0,
-165289.662
],
[
23000.0,
-682636.408
],
[
23050.0,
-352544.75
],
[
23100.0,
-518213.0
],
[
23150.0,
-107003.072
],
[
23200.0,
112634.215
],
[
23250.0,
167999.779
],
[
23300.0,
207662.817
],
[
23350.0,
218524.301
],
[
23400.0,
369975.747
],
[
23450.0,
159760.73
],
[
23500.0,
369401.119
],
[
23550.0,
98360.26
],
[
23600.0,
115163.931
],
[
23650.0,
58895.59
]
]
},
{
"t": "14:27",
"spot": 23127.25,
"total": -172263.1,
"flip": 23138.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22650.0,
-39483.314
],
[
22700.0,
-106981.174
],
[
22750.0,
-49898.212
],
[
22800.0,
-214244.375
],
[
22850.0,
-131303.936
],
[
22900.0,
-231847.955
],
[
22950.0,
-165289.662
],
[
23000.0,
-682636.408
],
[
23050.0,
-352544.75
],
[
23100.0,
-518213.0
],
[
23150.0,
-107003.072
],
[
23200.0,
112634.215
],
[
23250.0,
167999.779
],
[
23300.0,
207662.817
],
[
23350.0,
218524.301
],
[
23400.0,
369975.747
],
[
23450.0,
159760.73
],
[
23500.0,
369401.119
],
[
23550.0,
98360.26
],
[
23600.0,
115163.931
],
[
23650.0,
58895.59
]
]
},
{
"t": "14:28",
"spot": 23127.25,
"total": -172245.89,
"flip": 23138.1,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22650.0,
-39483.314
],
[
22700.0,
-106981.174
],
[
22750.0,
-49898.212
],
[
22800.0,
-214244.375
],
[
22850.0,
-131303.936
],
[
22900.0,
-231847.955
],
[
22950.0,
-165289.662
],
[
23000.0,
-682636.408
],
[
23050.0,
-352544.75
],
[
23100.0,
-518213.0
],
[
23150.0,
-107003.072
],
[
23200.0,
112634.215
],
[
23250.0,
167999.779
],
[
23300.0,
207662.817
],
[
23350.0,
218524.301
],
[
23400.0,
369975.747
],
[
23450.0,
159760.73
],
[
23500.0,
369401.119
],
[
23550.0,
98360.26
],
[
23600.0,
115163.931
],
[
23650.0,
58895.59
]
]
},
{
"t": "14:28",
"spot": 23117.9,
"total": -396910.14,
"flip": 23143.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-48137.144
],
[
22650.0,
-40652.673
],
[
22700.0,
-109227.992
],
[
22750.0,
-52020.358
],
[
22800.0,
-219406.442
],
[
22850.0,
-135546.986
],
[
22900.0,
-241503.139
],
[
22950.0,
-169109.162
],
[
23000.0,
-720405.514
],
[
23050.0,
-370780.185
],
[
23100.0,
-551108.073
],
[
23150.0,
-127794.219
],
[
23200.0,
86101.309
],
[
23250.0,
155360.486
],
[
23300.0,
218285.64
],
[
23350.0,
209132.102
],
[
23400.0,
358203.432
],
[
23450.0,
153074.173
],
[
23500.0,
359027.443
],
[
23550.0,
94037.2
],
[
23600.0,
111939.553
]
]
},
{
"t": "14:29",
"spot": 23117.9,
"total": -396896.8,
"flip": 23143.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-48137.144
],
[
22650.0,
-40652.673
],
[
22700.0,
-109227.992
],
[
22750.0,
-52020.358
],
[
22800.0,
-219406.442
],
[
22850.0,
-135546.986
],
[
22900.0,
-241503.139
],
[
22950.0,
-169109.162
],
[
23000.0,
-720405.514
],
[
23050.0,
-370780.185
],
[
23100.0,
-551108.073
],
[
23150.0,
-127794.219
],
[
23200.0,
86101.309
],
[
23250.0,
155360.486
],
[
23300.0,
218285.64
],
[
23350.0,
209132.102
],
[
23400.0,
358203.432
],
[
23450.0,
153074.173
],
[
23500.0,
359027.443
],
[
23550.0,
94037.2
],
[
23600.0,
111939.553
]
]
},
{
"t": "14:29",
"spot": 23119.15,
"total": -378074.02,
"flip": 23143.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-48252.259
],
[
22650.0,
-39758.898
],
[
22700.0,
-109478.116
],
[
22750.0,
-52283.22
],
[
22800.0,
-218687.909
],
[
22850.0,
-134263.675
],
[
22900.0,
-238550.364
],
[
22950.0,
-169264.548
],
[
23000.0,
-713509.731
],
[
23050.0,
-366645.516
],
[
23100.0,
-538768.57
],
[
23150.0,
-125934.195
],
[
23200.0,
98358.715
],
[
23250.0,
162856.268
],
[
23300.0,
215915.668
],
[
23350.0,
210509.686
],
[
23400.0,
362559.454
],
[
23450.0,
152852.257
],
[
23500.0,
359221.276
],
[
23550.0,
95737.483
],
[
23600.0,
111443.284
]
]
},
{
"t": "14:30",
"spot": 23119.15,
"total": -378066.96,
"flip": 23143.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-48252.259
],
[
22650.0,
-39758.898
],
[
22700.0,
-109478.116
],
[
22750.0,
-52283.22
],
[
22800.0,
-218687.909
],
[
22850.0,
-134263.675
],
[
22900.0,
-238550.364
],
[
22950.0,
-169264.548
],
[
23000.0,
-713509.731
],
[
23050.0,
-366645.516
],
[
23100.0,
-538768.57
],
[
23150.0,
-125934.195
],
[
23200.0,
98358.715
],
[
23250.0,
162856.268
],
[
23300.0,
215915.668
],
[
23350.0,
210509.686
],
[
23400.0,
362559.454
],
[
23450.0,
152852.257
],
[
23500.0,
359221.276
],
[
23550.0,
95737.483
],
[
23600.0,
111443.284
]
]
},
{
"t": "14:31",
"spot": 23119.15,
"total": -378050.24,
"flip": 23143.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-48252.259
],
[
22650.0,
-39758.898
],
[
22700.0,
-109478.116
],
[
22750.0,
-52283.22
],
[
22800.0,
-218687.909
],
[
22850.0,
-134263.675
],
[
22900.0,
-238550.364
],
[
22950.0,
-169264.548
],
[
23000.0,
-713509.731
],
[
23050.0,
-366645.516
],
[
23100.0,
-538768.57
],
[
23150.0,
-125934.195
],
[
23200.0,
98358.715
],
[
23250.0,
162856.268
],
[
23300.0,
215915.668
],
[
23350.0,
210509.686
],
[
23400.0,
362559.454
],
[
23450.0,
152852.257
],
[
23500.0,
359221.276
],
[
23550.0,
95737.483
],
[
23600.0,
111443.284
]
]
},
{
"t": "14:31",
"spot": 23126.7,
"total": -233901.25,
"flip": 23142.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22650.0,
-38748.045
],
[
22700.0,
-103732.036
],
[
22750.0,
-51490.702
],
[
22800.0,
-201970.249
],
[
22850.0,
-126719.64
],
[
22900.0,
-231750.042
],
[
22950.0,
-164331.115
],
[
23000.0,
-687269.601
],
[
23050.0,
-355254.488
],
[
23100.0,
-519388.601
],
[
23150.0,
-118789.367
],
[
23200.0,
105250.928
],
[
23250.0,
161995.72
],
[
23300.0,
208206.118
],
[
23350.0,
197191.535
],
[
23400.0,
370684.514
],
[
23450.0,
159995.079
],
[
23500.0,
367090.931
],
[
23550.0,
100776.033
],
[
23600.0,
117141.558
],
[
23650.0,
57889.384
]
]
},
{
"t": "14:32",
"spot": 23126.7,
"total": -233891.4,
"flip": 23142.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22650.0,
-38748.045
],
[
22700.0,
-103732.036
],
[
22750.0,
-51490.702
],
[
22800.0,
-201970.249
],
[
22850.0,
-126719.64
],
[
22900.0,
-231750.042
],
[
22950.0,
-164331.115
],
[
23000.0,
-687269.601
],
[
23050.0,
-355254.488
],
[
23100.0,
-519388.601
],
[
23150.0,
-118789.367
],
[
23200.0,
105250.928
],
[
23250.0,
161995.72
],
[
23300.0,
208206.118
],
[
23350.0,
197191.535
],
[
23400.0,
370684.514
],
[
23450.0,
159995.079
],
[
23500.0,
367090.931
],
[
23550.0,
100776.033
],
[
23600.0,
117141.558
],
[
23650.0,
57889.384
]
]
},
{
"t": "14:32",
"spot": 23132.7,
"total": -164460.41,
"flip": 23142.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22650.0,
-37779.059
],
[
22700.0,
-101055.391
],
[
22750.0,
-49979.769
],
[
22800.0,
-194466.398
],
[
22850.0,
-123990.828
],
[
22900.0,
-228270.497
],
[
22950.0,
-161506.855
],
[
23000.0,
-687931.984
],
[
23050.0,
-355987.565
],
[
23100.0,
-542972.928
],
[
23150.0,
-146275.83
],
[
23200.0,
70909.345
],
[
23250.0,
135819.124
],
[
23300.0,
189137.708
],
[
23350.0,
219595.735
],
[
23400.0,
380245.464
],
[
23450.0,
165620.793
],
[
23500.0,
378150.297
],
[
23550.0,
102471.658
],
[
23600.0,
119857.899
],
[
23650.0,
60765.66
]
]
},
{
"t": "14:33",
"spot": 23132.7,
"total": -164443.95,
"flip": 23142.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22650.0,
-37779.059
],
[
22700.0,
-101055.391
],
[
22750.0,
-49979.769
],
[
22800.0,
-194466.398
],
[
22850.0,
-123990.828
],
[
22900.0,
-228270.497
],
[
22950.0,
-161506.855
],
[
23000.0,
-687931.984
],
[
23050.0,
-355987.565
],
[
23100.0,
-542972.928
],
[
23150.0,
-146275.83
],
[
23200.0,
70909.345
],
[
23250.0,
135819.124
],
[
23300.0,
189137.708
],
[
23350.0,
219595.735
],
[
23400.0,
380245.464
],
[
23450.0,
165620.793
],
[
23500.0,
378150.297
],
[
23550.0,
102471.658
],
[
23600.0,
119857.899
],
[
23650.0,
60765.66
]
]
},
{
"t": "14:34",
"spot": 23132.7,
"total": -164409.09,
"flip": 23142.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22650.0,
-37779.059
],
[
22700.0,
-101055.391
],
[
22750.0,
-49979.769
],
[
22800.0,
-194466.398
],
[
22850.0,
-123990.828
],
[
22900.0,
-228270.497
],
[
22950.0,
-161506.855
],
[
23000.0,
-687931.984
],
[
23050.0,
-355987.565
],
[
23100.0,
-542972.928
],
[
23150.0,
-146275.83
],
[
23200.0,
70909.345
],
[
23250.0,
135819.124
],
[
23300.0,
189137.708
],
[
23350.0,
219595.735
],
[
23400.0,
380245.464
],
[
23450.0,
165620.793
],
[
23500.0,
378150.297
],
[
23550.0,
102471.658
],
[
23600.0,
119857.899
],
[
23650.0,
60765.66
]
]
},
{
"t": "14:34",
"spot": 23130.6,
"total": -231051.43,
"flip": 23145.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22650.0,
-38130.599
],
[
22700.0,
-105903.834
],
[
22750.0,
-51858.557
],
[
22800.0,
-196041.865
],
[
22850.0,
-125260.678
],
[
22900.0,
-231562.921
],
[
22950.0,
-159520.998
],
[
23000.0,
-698405.075
],
[
23050.0,
-358385.817
],
[
23100.0,
-534779.438
],
[
23150.0,
-148385.9
],
[
23200.0,
73117.369
],
[
23250.0,
144671.73
],
[
23300.0,
187683.291
],
[
23350.0,
220391.136
],
[
23400.0,
377683.821
],
[
23450.0,
164339.458
],
[
23500.0,
373906.425
],
[
23550.0,
100976.622
],
[
23600.0,
116359.522
],
[
23650.0,
58476.788
]
]
},
{
"t": "14:35",
"spot": 23130.6,
"total": -231038.77,
"flip": 23145.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22650.0,
-38130.599
],
[
22700.0,
-105903.834
],
[
22750.0,
-51858.557
],
[
22800.0,
-196041.865
],
[
22850.0,
-125260.678
],
[
22900.0,
-231562.921
],
[
22950.0,
-159520.998
],
[
23000.0,
-698405.075
],
[
23050.0,
-358385.817
],
[
23100.0,
-534779.438
],
[
23150.0,
-148385.9
],
[
23200.0,
73117.369
],
[
23250.0,
144671.73
],
[
23300.0,
187683.291
],
[
23350.0,
220391.136
],
[
23400.0,
377683.821
],
[
23450.0,
164339.458
],
[
23500.0,
373906.425
],
[
23550.0,
100976.622
],
[
23600.0,
116359.522
],
[
23650.0,
58476.788
]
]
},
{
"t": "14:35",
"spot": 23129.95,
"total": -274875.64,
"flip": 23146.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22650.0,
-37827.038
],
[
22700.0,
-106398.437
],
[
22750.0,
-51666.134
],
[
22800.0,
-195334.5
],
[
22850.0,
-125025.795
],
[
22900.0,
-231995.603
],
[
22950.0,
-159195.335
],
[
23000.0,
-705161.863
],
[
23050.0,
-363808.015
],
[
23100.0,
-561661.293
],
[
23150.0,
-172136.936
],
[
23200.0,
47755.861
],
[
23250.0,
133157.773
],
[
23300.0,
192053.079
],
[
23350.0,
218886.714
],
[
23400.0,
388947.561
],
[
23450.0,
165298.557
],
[
23500.0,
376833.136
],
[
23550.0,
101321.527
],
[
23600.0,
116532.002
],
[
23650.0,
58218.76
]
]
},
{
"t": "14:36",
"spot": 23129.95,
"total": -274863.68,
"flip": 23146.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22650.0,
-37827.038
],
[
22700.0,
-106398.437
],
[
22750.0,
-51666.134
],
[
22800.0,
-195334.5
],
[
22850.0,
-125025.795
],
[
22900.0,
-231995.603
],
[
22950.0,
-159195.335
],
[
23000.0,
-705161.863
],
[
23050.0,
-363808.015
],
[
23100.0,
-561661.293
],
[
23150.0,
-172136.936
],
[
23200.0,
47755.861
],
[
23250.0,
133157.773
],
[
23300.0,
192053.079
],
[
23350.0,
218886.714
],
[
23400.0,
388947.561
],
[
23450.0,
165298.557
],
[
23500.0,
376833.136
],
[
23550.0,
101321.527
],
[
23600.0,
116532.002
],
[
23650.0,
58218.76
]
]
},
{
"t": "14:37",
"spot": 23129.95,
"total": -274838.39,
"flip": 23146.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22650.0,
-37827.038
],
[
22700.0,
-106398.437
],
[
22750.0,
-51666.134
],
[
22800.0,
-195334.5
],
[
22850.0,
-125025.795
],
[
22900.0,
-231995.603
],
[
22950.0,
-159195.335
],
[
23000.0,
-705161.863
],
[
23050.0,
-363808.015
],
[
23100.0,
-561661.293
],
[
23150.0,
-172136.936
],
[
23200.0,
47755.861
],
[
23250.0,
133157.773
],
[
23300.0,
192053.079
],
[
23350.0,
218886.714
],
[
23400.0,
388947.561
],
[
23450.0,
165298.557
],
[
23500.0,
376833.136
],
[
23550.0,
101321.527
],
[
23600.0,
116532.002
],
[
23650.0,
58218.76
]
]
},
{
"t": "14:37",
"spot": 23133.5,
"total": -264496.83,
"flip": 23149.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22650.0,
-37802.248
],
[
22700.0,
-103865.649
],
[
22750.0,
-50657.696
],
[
22800.0,
-192629.409
],
[
22850.0,
-122924.345
],
[
22900.0,
-231054.937
],
[
22950.0,
-157174.466
],
[
23000.0,
-706351.087
],
[
23050.0,
-364808.697
],
[
23100.0,
-569863.707
],
[
23150.0,
-177989.023
],
[
23200.0,
41050.602
],
[
23250.0,
119073.874
],
[
23300.0,
180934.646
],
[
23350.0,
222084.146
],
[
23400.0,
389293.338
],
[
23450.0,
167486.871
],
[
23500.0,
383461.196
],
[
23550.0,
103706.946
],
[
23600.0,
118650.312
],
[
23650.0,
60440.202
]
]
},
{
"t": "14:38",
"spot": 23133.5,
"total": -264483.54,
"flip": 23149.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22650.0,
-37802.248
],
[
22700.0,
-103865.649
],
[
22750.0,
-50657.696
],
[
22800.0,
-192629.409
],
[
22850.0,
-122924.345
],
[
22900.0,
-231054.937
],
[
22950.0,
-157174.466
],
[
23000.0,
-706351.087
],
[
23050.0,
-364808.697
],
[
23100.0,
-569863.707
],
[
23150.0,
-177989.023
],
[
23200.0,
41050.602
],
[
23250.0,
119073.874
],
[
23300.0,
180934.646
],
[
23350.0,
222084.146
],
[
23400.0,
389293.338
],
[
23450.0,
167486.871
],
[
23500.0,
383461.196
],
[
23550.0,
103706.946
],
[
23600.0,
118650.312
],
[
23650.0,
60440.202
]
]
},
{
"t": "14:38",
"spot": 23134.55,
"total": -253024.23,
"flip": 23149.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22650.0,
-37859.248
],
[
22700.0,
-104124.652
],
[
22750.0,
-50481.01
],
[
22800.0,
-191819.572
],
[
22850.0,
-120947.886
],
[
22900.0,
-230106.378
],
[
22950.0,
-154860.55
],
[
23000.0,
-703585.913
],
[
23050.0,
-366351.29
],
[
23100.0,
-567123.517
],
[
23150.0,
-176992.231
],
[
23200.0,
42571.832
],
[
23250.0,
120151.587
],
[
23300.0,
182311.055
],
[
23350.0,
221837.434
],
[
23400.0,
389624.902
],
[
23450.0,
167713.503
],
[
23500.0,
384379.251
],
[
23550.0,
104172.228
],
[
23600.0,
119006.037
],
[
23650.0,
60453.829
]
]
},
{
"t": "14:39",
"spot": 23134.55,
"total": -253011.6,
"flip": 23149.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22650.0,
-37859.248
],
[
22700.0,
-104124.652
],
[
22750.0,
-50481.01
],
[
22800.0,
-191819.572
],
[
22850.0,
-120947.886
],
[
22900.0,
-230106.378
],
[
22950.0,
-154860.55
],
[
23000.0,
-703585.913
],
[
23050.0,
-366351.29
],
[
23100.0,
-567123.517
],
[
23150.0,
-176992.231
],
[
23200.0,
42571.832
],
[
23250.0,
120151.587
],
[
23300.0,
182311.055
],
[
23350.0,
221837.434
],
[
23400.0,
389624.902
],
[
23450.0,
167713.503
],
[
23500.0,
384379.251
],
[
23550.0,
104172.228
],
[
23600.0,
119006.037
],
[
23650.0,
60453.829
]
]
},
{
"t": "14:40",
"spot": 23134.55,
"total": -252981.62,
"flip": 23149.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22650.0,
-37859.248
],
[
22700.0,
-104124.652
],
[
22750.0,
-50481.01
],
[
22800.0,
-191819.572
],
[
22850.0,
-120947.886
],
[
22900.0,
-230106.378
],
[
22950.0,
-154860.55
],
[
23000.0,
-703585.913
],
[
23050.0,
-366351.29
],
[
23100.0,
-567123.517
],
[
23150.0,
-176992.231
],
[
23200.0,
42571.832
],
[
23250.0,
120151.587
],
[
23300.0,
182311.055
],
[
23350.0,
221837.434
],
[
23400.0,
389624.902
],
[
23450.0,
167713.503
],
[
23500.0,
384379.251
],
[
23550.0,
104172.228
],
[
23600.0,
119006.037
],
[
23650.0,
60453.829
]
]
},
{
"t": "14:40",
"spot": 23132.75,
"total": -276594.57,
"flip": 23149.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22650.0,
-37851.232
],
[
22700.0,
-103081.345
],
[
22750.0,
-49648.741
],
[
22800.0,
-191109.894
],
[
22850.0,
-118399.052
],
[
22900.0,
-228462.846
],
[
22950.0,
-156096.746
],
[
23000.0,
-682527.273
],
[
23050.0,
-366040.204
],
[
23100.0,
-580152.827
],
[
23150.0,
-188933.371
],
[
23200.0,
56101.506
],
[
23250.0,
120625.201
],
[
23300.0,
195809.625
],
[
23350.0,
219975.52
],
[
23400.0,
392896.84
],
[
23450.0,
163511.592
],
[
23500.0,
379191.087
],
[
23550.0,
102605.72
],
[
23600.0,
117236.678
],
[
23650.0,
58449.676
]
]
},
{
"t": "14:41",
"spot": 23132.75,
"total": -276588.54,
"flip": 23149.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22650.0,
-37851.232
],
[
22700.0,
-103081.345
],
[
22750.0,
-49648.741
],
[
22800.0,
-191109.894
],
[
22850.0,
-118399.052
],
[
22900.0,
-228462.846
],
[
22950.0,
-156096.746
],
[
23000.0,
-682527.273
],
[
23050.0,
-366040.204
],
[
23100.0,
-580152.827
],
[
23150.0,
-188933.371
],
[
23200.0,
56101.506
],
[
23250.0,
120625.201
],
[
23300.0,
195809.625
],
[
23350.0,
219975.52
],
[
23400.0,
392896.84
],
[
23450.0,
163511.592
],
[
23500.0,
379191.087
],
[
23550.0,
102605.72
],
[
23600.0,
117236.678
],
[
23650.0,
58449.676
]
]
},
{
"t": "14:42",
"spot": 23132.75,
"total": -276570.63,
"flip": 23149.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22650.0,
-37851.232
],
[
22700.0,
-103081.345
],
[
22750.0,
-49648.741
],
[
22800.0,
-191109.894
],
[
22850.0,
-118399.052
],
[
22900.0,
-228462.846
],
[
22950.0,
-156096.746
],
[
23000.0,
-682527.273
],
[
23050.0,
-366040.204
],
[
23100.0,
-580152.827
],
[
23150.0,
-188933.371
],
[
23200.0,
56101.506
],
[
23250.0,
120625.201
],
[
23300.0,
195809.625
],
[
23350.0,
219975.52
],
[
23400.0,
392896.84
],
[
23450.0,
163511.592
],
[
23500.0,
379191.087
],
[
23550.0,
102605.72
],
[
23600.0,
117236.678
],
[
23650.0,
58449.676
]
]
},
{
"t": "14:42",
"spot": 23125.1,
"total": -446043.47,
"flip": 23152.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22650.0,
-38741.418
],
[
22700.0,
-105178.524
],
[
22750.0,
-51744.267
],
[
22800.0,
-193791.096
],
[
22850.0,
-121433.718
],
[
22900.0,
-237156.317
],
[
22950.0,
-161676.646
],
[
23000.0,
-716620.579
],
[
23050.0,
-373074.647
],
[
23100.0,
-609767.944
],
[
23150.0,
-195216.893
],
[
23200.0,
47395.366
],
[
23250.0,
117383.962
],
[
23300.0,
204038.669
],
[
23350.0,
216104.317
],
[
23400.0,
387033.924
],
[
23450.0,
159588.866
],
[
23500.0,
365722.183
],
[
23550.0,
99486.407
],
[
23600.0,
114400.26
],
[
23650.0,
57003.325
]
]
},
{
"t": "14:43",
"spot": 23125.1,
"total": -446044.13,
"flip": 23152.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22650.0,
-38741.418
],
[
22700.0,
-105178.524
],
[
22750.0,
-51744.267
],
[
22800.0,
-193791.096
],
[
22850.0,
-121433.718
],
[
22900.0,
-237156.317
],
[
22950.0,
-161676.646
],
[
23000.0,
-716620.579
],
[
23050.0,
-373074.647
],
[
23100.0,
-609767.944
],
[
23150.0,
-195216.893
],
[
23200.0,
47395.366
],
[
23250.0,
117383.962
],
[
23300.0,
204038.669
],
[
23350.0,
216104.317
],
[
23400.0,
387033.924
],
[
23450.0,
159588.866
],
[
23500.0,
365722.183
],
[
23550.0,
99486.407
],
[
23600.0,
114400.26
],
[
23650.0,
57003.325
]
]
},
{
"t": "14:43",
"spot": 23119.15,
"total": -632856.95,
"flip": 23158.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-45587.104
],
[
22650.0,
-39755.556
],
[
22700.0,
-107262.059
],
[
22750.0,
-52705.557
],
[
22800.0,
-199473.252
],
[
22850.0,
-124913.809
],
[
22900.0,
-242564.05
],
[
22950.0,
-166660.231
],
[
23000.0,
-736536.305
],
[
23050.0,
-382823.448
],
[
23100.0,
-625504.159
],
[
23150.0,
-207378.001
],
[
23200.0,
43423.596
],
[
23250.0,
109483.988
],
[
23300.0,
212212.061
],
[
23350.0,
212869.594
],
[
23400.0,
381322.733
],
[
23450.0,
154911.773
],
[
23500.0,
354092.65
],
[
23550.0,
95369.615
],
[
23600.0,
109439.839
]
]
},
{
"t": "14:44",
"spot": 23119.15,
"total": -632857.65,
"flip": 23158.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-45587.104
],
[
22650.0,
-39755.556
],
[
22700.0,
-107262.059
],
[
22750.0,
-52705.557
],
[
22800.0,
-199473.252
],
[
22850.0,
-124913.809
],
[
22900.0,
-242564.05
],
[
22950.0,
-166660.231
],
[
23000.0,
-736536.305
],
[
23050.0,
-382823.448
],
[
23100.0,
-625504.159
],
[
23150.0,
-207378.001
],
[
23200.0,
43423.596
],
[
23250.0,
109483.988
],
[
23300.0,
212212.061
],
[
23350.0,
212869.594
],
[
23400.0,
381322.733
],
[
23450.0,
154911.773
],
[
23500.0,
354092.65
],
[
23550.0,
95369.615
],
[
23600.0,
109439.839
]
]
},
{
"t": "14:44",
"spot": 23120.1,
"total": -640782.62,
"flip": 23159.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-46778.964
],
[
22650.0,
-39704.057
],
[
22700.0,
-106372.562
],
[
22750.0,
-52482.6
],
[
22800.0,
-196403.685
],
[
22850.0,
-124498.316
],
[
22900.0,
-243031.899
],
[
22950.0,
-167003.297
],
[
23000.0,
-743429.709
],
[
23050.0,
-380078.467
],
[
23100.0,
-626546.044
],
[
23150.0,
-209013.163
],
[
23200.0,
30169.722
],
[
23250.0,
110832.143
],
[
23300.0,
221732.987
],
[
23350.0,
210029.274
],
[
23400.0,
385479.948
],
[
23450.0,
155074.464
],
[
23500.0,
353155.822
],
[
23550.0,
94871.295
],
[
23600.0,
109479.39
]
]
},
{
"t": "14:45",
"spot": 23120.1,
"total": -640785.78,
"flip": 23159.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-46778.964
],
[
22650.0,
-39704.057
],
[
22700.0,
-106372.562
],
[
22750.0,
-52482.6
],
[
22800.0,
-196403.685
],
[
22850.0,
-124498.316
],
[
22900.0,
-243031.899
],
[
22950.0,
-167003.297
],
[
23000.0,
-743429.709
],
[
23050.0,
-380078.467
],
[
23100.0,
-626546.044
],
[
23150.0,
-209013.163
],
[
23200.0,
30169.722
],
[
23250.0,
110832.143
],
[
23300.0,
221732.987
],
[
23350.0,
210029.274
],
[
23400.0,
385479.948
],
[
23450.0,
155074.464
],
[
23500.0,
353155.822
],
[
23550.0,
94871.295
],
[
23600.0,
109479.39
]
]
},
{
"t": "14:46",
"spot": 23120.1,
"total": -640792.46,
"flip": 23159.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-46778.964
],
[
22650.0,
-39704.057
],
[
22700.0,
-106372.562
],
[
22750.0,
-52482.6
],
[
22800.0,
-196403.685
],
[
22850.0,
-124498.316
],
[
22900.0,
-243031.899
],
[
22950.0,
-167003.297
],
[
23000.0,
-743429.709
],
[
23050.0,
-380078.467
],
[
23100.0,
-626546.044
],
[
23150.0,
-209013.163
],
[
23200.0,
30169.722
],
[
23250.0,
110832.143
],
[
23300.0,
221732.987
],
[
23350.0,
210029.274
],
[
23400.0,
385479.948
],
[
23450.0,
155074.464
],
[
23500.0,
353155.822
],
[
23550.0,
94871.295
],
[
23600.0,
109479.39
]
]
},
{
"t": "14:46",
"spot": 23124.0,
"total": -472146.68,
"flip": 23154.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-44906.314
],
[
22650.0,
-38694.379
],
[
22700.0,
-104057.268
],
[
22750.0,
-50157.37
],
[
22800.0,
-196566.87
],
[
22850.0,
-120411.043
],
[
22900.0,
-235756.305
],
[
22950.0,
-163089.57
],
[
23000.0,
-721961.333
],
[
23050.0,
-361691.337
],
[
23100.0,
-558410.884
],
[
23150.0,
-178840.367
],
[
23200.0,
78948.095
],
[
23250.0,
139076.014
],
[
23300.0,
231175.392
],
[
23350.0,
185216.296
],
[
23400.0,
396678.951
],
[
23450.0,
156377.812
],
[
23500.0,
359231.848
],
[
23550.0,
95557.339
],
[
23600.0,
112604.007
]
]
},
{
"t": "14:47",
"spot": 23124.0,
"total": -472147.06,
"flip": 23154.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-44906.314
],
[
22650.0,
-38694.379
],
[
22700.0,
-104057.268
],
[
22750.0,
-50157.37
],
[
22800.0,
-196566.87
],
[
22850.0,
-120411.043
],
[
22900.0,
-235756.305
],
[
22950.0,
-163089.57
],
[
23000.0,
-721961.333
],
[
23050.0,
-361691.337
],
[
23100.0,
-558410.884
],
[
23150.0,
-178840.367
],
[
23200.0,
78948.095
],
[
23250.0,
139076.014
],
[
23300.0,
231175.392
],
[
23350.0,
185216.296
],
[
23400.0,
396678.951
],
[
23450.0,
156377.812
],
[
23500.0,
359231.848
],
[
23550.0,
95557.339
],
[
23600.0,
112604.007
]
]
},
{
"t": "14:48",
"spot": 23124.0,
"total": -472147.89,
"flip": 23154.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-44906.314
],
[
22650.0,
-38694.379
],
[
22700.0,
-104057.268
],
[
22750.0,
-50157.37
],
[
22800.0,
-196566.87
],
[
22850.0,
-120411.043
],
[
22900.0,
-235756.305
],
[
22950.0,
-163089.57
],
[
23000.0,
-721961.333
],
[
23050.0,
-361691.337
],
[
23100.0,
-558410.884
],
[
23150.0,
-178840.367
],
[
23200.0,
78948.095
],
[
23250.0,
139076.014
],
[
23300.0,
231175.392
],
[
23350.0,
185216.296
],
[
23400.0,
396678.951
],
[
23450.0,
156377.812
],
[
23500.0,
359231.848
],
[
23550.0,
95557.339
],
[
23600.0,
112604.007
]
]
},
{
"t": "14:48",
"spot": 23119.45,
"total": -514758.32,
"flip": 23151.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-46112.936
],
[
22650.0,
-39520.121
],
[
22700.0,
-104570.961
],
[
22750.0,
-51475.789
],
[
22800.0,
-199613.791
],
[
22850.0,
-124136.288
],
[
22900.0,
-240642.57
],
[
22950.0,
-167787.677
],
[
23000.0,
-743897.268
],
[
23050.0,
-367381.121
],
[
23100.0,
-578700.857
],
[
23150.0,
-181883.333
],
[
23200.0,
86721.648
],
[
23250.0,
135869.582
],
[
23300.0,
246798.787
],
[
23350.0,
212488.723
],
[
23400.0,
381109.329
],
[
23450.0,
154207.591
],
[
23500.0,
358282.406
],
[
23550.0,
90466.339
],
[
23600.0,
110258.4
]
]
},
{
"t": "14:49",
"spot": 23119.45,
"total": -514763.42,
"flip": 23151.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-46112.936
],
[
22650.0,
-39520.121
],
[
22700.0,
-104570.961
],
[
22750.0,
-51475.789
],
[
22800.0,
-199613.791
],
[
22850.0,
-124136.288
],
[
22900.0,
-240642.57
],
[
22950.0,
-167787.677
],
[
23000.0,
-743897.268
],
[
23050.0,
-367381.121
],
[
23100.0,
-578700.857
],
[
23150.0,
-181883.333
],
[
23200.0,
86721.648
],
[
23250.0,
135869.582
],
[
23300.0,
246798.787
],
[
23350.0,
212488.723
],
[
23400.0,
381109.329
],
[
23450.0,
154207.591
],
[
23500.0,
358282.406
],
[
23550.0,
90466.339
],
[
23600.0,
110258.4
]
]
},
{
"t": "14:50",
"spot": 23119.45,
"total": -514776.56,
"flip": 23151.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-46112.936
],
[
22650.0,
-39520.121
],
[
22700.0,
-104570.961
],
[
22750.0,
-51475.789
],
[
22800.0,
-199613.791
],
[
22850.0,
-124136.288
],
[
22900.0,
-240642.57
],
[
22950.0,
-167787.677
],
[
23000.0,
-743897.268
],
[
23050.0,
-367381.121
],
[
23100.0,
-578700.857
],
[
23150.0,
-181883.333
],
[
23200.0,
86721.648
],
[
23250.0,
135869.582
],
[
23300.0,
246798.787
],
[
23350.0,
212488.723
],
[
23400.0,
381109.329
],
[
23450.0,
154207.591
],
[
23500.0,
358282.406
],
[
23550.0,
90466.339
],
[
23600.0,
110258.4
]
]
},
{
"t": "14:50",
"spot": 23110.15,
"total": -626350.14,
"flip": 23151.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-47951.998
],
[
22650.0,
-41572.219
],
[
22700.0,
-104923.478
],
[
22750.0,
-53157.436
],
[
22800.0,
-205434.357
],
[
22850.0,
-128513.37
],
[
22900.0,
-247442.686
],
[
22950.0,
-172891.166
],
[
23000.0,
-752610.329
],
[
23050.0,
-366062.232
],
[
23100.0,
-540055.803
],
[
23150.0,
-159533.435
],
[
23200.0,
106862.859
],
[
23250.0,
152309.663
],
[
23300.0,
263552.808
],
[
23350.0,
188949.524
],
[
23400.0,
367314.107
],
[
23450.0,
145911.2
],
[
23500.0,
333764.23
],
[
23550.0,
86706.094
],
[
23600.0,
105034.069
]
]
},
{
"t": "14:51",
"spot": 23110.15,
"total": -626367.6,
"flip": 23151.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-47951.998
],
[
22650.0,
-41572.219
],
[
22700.0,
-104923.478
],
[
22750.0,
-53157.436
],
[
22800.0,
-205434.357
],
[
22850.0,
-128513.37
],
[
22900.0,
-247442.686
],
[
22950.0,
-172891.166
],
[
23000.0,
-752610.329
],
[
23050.0,
-366062.232
],
[
23100.0,
-540055.803
],
[
23150.0,
-159533.435
],
[
23200.0,
106862.859
],
[
23250.0,
152309.663
],
[
23300.0,
263552.808
],
[
23350.0,
188949.524
],
[
23400.0,
367314.107
],
[
23450.0,
145911.2
],
[
23500.0,
333764.23
],
[
23550.0,
86706.094
],
[
23600.0,
105034.069
]
]
},
{
"t": "14:52",
"spot": 23110.15,
"total": -626403.84,
"flip": 23151.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-47951.998
],
[
22650.0,
-41572.219
],
[
22700.0,
-104923.478
],
[
22750.0,
-53157.436
],
[
22800.0,
-205434.357
],
[
22850.0,
-128513.37
],
[
22900.0,
-247442.686
],
[
22950.0,
-172891.166
],
[
23000.0,
-752610.329
],
[
23050.0,
-366062.232
],
[
23100.0,
-540055.803
],
[
23150.0,
-159533.435
],
[
23200.0,
106862.859
],
[
23250.0,
152309.663
],
[
23300.0,
263552.808
],
[
23350.0,
188949.524
],
[
23400.0,
367314.107
],
[
23450.0,
145911.2
],
[
23500.0,
333764.23
],
[
23550.0,
86706.094
],
[
23600.0,
105034.069
]
]
},
{
"t": "14:52",
"spot": 23116.25,
"total": -565732.75,
"flip": 23153.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-46191.743
],
[
22650.0,
-39354.486
],
[
22700.0,
-101304.667
],
[
22750.0,
-50638.528
],
[
22800.0,
-205991.648
],
[
22850.0,
-125982.616
],
[
22900.0,
-242874.34
],
[
22950.0,
-172538.86
],
[
23000.0,
-763190.463
],
[
23050.0,
-364706.988
],
[
23100.0,
-540243.837
],
[
23150.0,
-163862.275
],
[
23200.0,
110562.332
],
[
23250.0,
141373.143
],
[
23300.0,
253240.592
],
[
23350.0,
192560.444
],
[
23400.0,
373264.503
],
[
23450.0,
153083.253
],
[
23500.0,
342452.857
],
[
23550.0,
91917.411
],
[
23600.0,
109011.4
]
]
},
{
"t": "14:53",
"spot": 23116.25,
"total": -565743.64,
"flip": 23153.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-46191.743
],
[
22650.0,
-39354.486
],
[
22700.0,
-101304.667
],
[
22750.0,
-50638.528
],
[
22800.0,
-205991.648
],
[
22850.0,
-125982.616
],
[
22900.0,
-242874.34
],
[
22950.0,
-172538.86
],
[
23000.0,
-763190.463
],
[
23050.0,
-364706.988
],
[
23100.0,
-540243.837
],
[
23150.0,
-163862.275
],
[
23200.0,
110562.332
],
[
23250.0,
141373.143
],
[
23300.0,
253240.592
],
[
23350.0,
192560.444
],
[
23400.0,
373264.503
],
[
23450.0,
153083.253
],
[
23500.0,
342452.857
],
[
23550.0,
91917.411
],
[
23600.0,
109011.4
]
]
},
{
"t": "14:53",
"spot": 23118.55,
"total": -468390.7,
"flip": 23148.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-46500.972
],
[
22650.0,
-39522.487
],
[
22700.0,
-101119.022
],
[
22750.0,
-49405.801
],
[
22800.0,
-200451.754
],
[
22850.0,
-123547.302
],
[
22900.0,
-240981.725
],
[
22950.0,
-171481.032
],
[
23000.0,
-766276.571
],
[
23050.0,
-362391.17
],
[
23100.0,
-539021.448
],
[
23150.0,
-157799.19
],
[
23200.0,
105017.335
],
[
23250.0,
143240.722
],
[
23300.0,
253708.289
],
[
23350.0,
211357.66
],
[
23400.0,
376971.677
],
[
23450.0,
151477.864
],
[
23500.0,
347479.486
],
[
23550.0,
91428.98
],
[
23600.0,
109227.292
]
]
},
{
"t": "14:54",
"spot": 23118.55,
"total": -468393.19,
"flip": 23148.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-46500.972
],
[
22650.0,
-39522.487
],
[
22700.0,
-101119.022
],
[
22750.0,
-49405.801
],
[
22800.0,
-200451.754
],
[
22850.0,
-123547.302
],
[
22900.0,
-240981.725
],
[
22950.0,
-171481.032
],
[
23000.0,
-766276.571
],
[
23050.0,
-362391.17
],
[
23100.0,
-539021.448
],
[
23150.0,
-157799.19
],
[
23200.0,
105017.335
],
[
23250.0,
143240.722
],
[
23300.0,
253708.289
],
[
23350.0,
211357.66
],
[
23400.0,
376971.677
],
[
23450.0,
151477.864
],
[
23500.0,
347479.486
],
[
23550.0,
91428.98
],
[
23600.0,
109227.292
]
]
},
{
"t": "14:55",
"spot": 23118.55,
"total": -468399.1,
"flip": 23148.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-46500.972
],
[
22650.0,
-39522.487
],
[
22700.0,
-101119.022
],
[
22750.0,
-49405.801
],
[
22800.0,
-200451.754
],
[
22850.0,
-123547.302
],
[
22900.0,
-240981.725
],
[
22950.0,
-171481.032
],
[
23000.0,
-766276.571
],
[
23050.0,
-362391.17
],
[
23100.0,
-539021.448
],
[
23150.0,
-157799.19
],
[
23200.0,
105017.335
],
[
23250.0,
143240.722
],
[
23300.0,
253708.289
],
[
23350.0,
211357.66
],
[
23400.0,
376971.677
],
[
23450.0,
151477.864
],
[
23500.0,
347479.486
],
[
23550.0,
91428.98
],
[
23600.0,
109227.292
]
]
},
{
"t": "14:55",
"spot": 23118.1,
"total": -448587.28,
"flip": 23147.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-46693.601
],
[
22650.0,
-39330.37
],
[
22700.0,
-101175.397
],
[
22750.0,
-48318.507
],
[
22800.0,
-200990.372
],
[
22850.0,
-122570.746
],
[
22900.0,
-242031.205
],
[
22950.0,
-168810.55
],
[
23000.0,
-752059.815
],
[
23050.0,
-352378.453
],
[
23100.0,
-502309.311
],
[
23150.0,
-134751.002
],
[
23200.0,
122385.903
],
[
23250.0,
143674.176
],
[
23300.0,
258308.782
],
[
23350.0,
184718.418
],
[
23400.0,
376610.167
],
[
23450.0,
150357.062
],
[
23500.0,
348876.419
],
[
23550.0,
91294.138
],
[
23600.0,
109214.911
]
]
},
{
"t": "14:56",
"spot": 23118.1,
"total": -448594.53,
"flip": 23147.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-46693.601
],
[
22650.0,
-39330.37
],
[
22700.0,
-101175.397
],
[
22750.0,
-48318.507
],
[
22800.0,
-200990.372
],
[
22850.0,
-122570.746
],
[
22900.0,
-242031.205
],
[
22950.0,
-168810.55
],
[
23000.0,
-752059.815
],
[
23050.0,
-352378.453
],
[
23100.0,
-502309.311
],
[
23150.0,
-134751.002
],
[
23200.0,
122385.903
],
[
23250.0,
143674.176
],
[
23300.0,
258308.782
],
[
23350.0,
184718.418
],
[
23400.0,
376610.167
],
[
23450.0,
150357.062
],
[
23500.0,
348876.419
],
[
23550.0,
91294.138
],
[
23600.0,
109214.911
]
]
},
{
"t": "14:57",
"spot": 23118.1,
"total": -448608.73,
"flip": 23147.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-46693.601
],
[
22650.0,
-39330.37
],
[
22700.0,
-101175.397
],
[
22750.0,
-48318.507
],
[
22800.0,
-200990.372
],
[
22850.0,
-122570.746
],
[
22900.0,
-242031.205
],
[
22950.0,
-168810.55
],
[
23000.0,
-752059.815
],
[
23050.0,
-352378.453
],
[
23100.0,
-502309.311
],
[
23150.0,
-134751.002
],
[
23200.0,
122385.903
],
[
23250.0,
143674.176
],
[
23300.0,
258308.782
],
[
23350.0,
184718.418
],
[
23400.0,
376610.167
],
[
23450.0,
150357.062
],
[
23500.0,
348876.419
],
[
23550.0,
91294.138
],
[
23600.0,
109214.911
]
]
},
{
"t": "14:57",
"spot": 23118.1,
"total": -419933.18,
"flip": 23144.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-46905.315
],
[
22650.0,
-38962.761
],
[
22700.0,
-99975.025
],
[
22750.0,
-48324.604
],
[
22800.0,
-201326.933
],
[
22850.0,
-121769.595
],
[
22900.0,
-241030.127
],
[
22950.0,
-168481.87
],
[
23000.0,
-745659.862
],
[
23050.0,
-352900.579
],
[
23100.0,
-488119.108
],
[
23150.0,
-125489.71
],
[
23200.0,
139351.617
],
[
23250.0,
153654.924
],
[
23300.0,
268429.099
],
[
23350.0,
184691.819
],
[
23400.0,
374964.872
],
[
23450.0,
149966.399
],
[
23500.0,
341730.953
],
[
23550.0,
88590.681
],
[
23600.0,
108869.883
]
]
},
{
"t": "14:58",
"spot": 23118.1,
"total": -419939.35,
"flip": 23144.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-46905.315
],
[
22650.0,
-38962.761
],
[
22700.0,
-99975.025
],
[
22750.0,
-48324.604
],
[
22800.0,
-201326.933
],
[
22850.0,
-121769.595
],
[
22900.0,
-241030.127
],
[
22950.0,
-168481.87
],
[
23000.0,
-745659.862
],
[
23050.0,
-352900.579
],
[
23100.0,
-488119.108
],
[
23150.0,
-125489.71
],
[
23200.0,
139351.617
],
[
23250.0,
153654.924
],
[
23300.0,
268429.099
],
[
23350.0,
184691.819
],
[
23400.0,
374964.872
],
[
23450.0,
149966.399
],
[
23500.0,
341730.953
],
[
23550.0,
88590.681
],
[
23600.0,
108869.883
]
]
},
{
"t": "14:59",
"spot": 23118.1,
"total": -419956.32,
"flip": 23144.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-46905.315
],
[
22650.0,
-38962.761
],
[
22700.0,
-99975.025
],
[
22750.0,
-48324.604
],
[
22800.0,
-201326.933
],
[
22850.0,
-121769.595
],
[
22900.0,
-241030.127
],
[
22950.0,
-168481.87
],
[
23000.0,
-745659.862
],
[
23050.0,
-352900.579
],
[
23100.0,
-488119.108
],
[
23150.0,
-125489.71
],
[
23200.0,
139351.617
],
[
23250.0,
153654.924
],
[
23300.0,
268429.099
],
[
23350.0,
184691.819
],
[
23400.0,
374964.872
],
[
23450.0,
149966.399
],
[
23500.0,
341730.953
],
[
23550.0,
88590.681
],
[
23600.0,
108869.883
]
]
},
{
"t": "14:59",
"spot": 23122.25,
"total": -414973.25,
"flip": 23148.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-45219.528
],
[
22650.0,
-37733.685
],
[
22700.0,
-99782.53
],
[
22750.0,
-48009.092
],
[
22800.0,
-198356.124
],
[
22850.0,
-121061.211
],
[
22900.0,
-240096.756
],
[
22950.0,
-168664.975
],
[
23000.0,
-755846.693
],
[
23050.0,
-354949.209
],
[
23100.0,
-516435.499
],
[
23150.0,
-141940.98
],
[
23200.0,
106544.999
],
[
23250.0,
138841.096
],
[
23300.0,
256990.337
],
[
23350.0,
198466.311
],
[
23400.0,
383860.039
],
[
23450.0,
152132.471
],
[
23500.0,
352841.23
],
[
23550.0,
90625.343
],
[
23600.0,
111502.966
]
]
},
{
"t": "15:00",
"spot": 23122.25,
"total": -414972.47,
"flip": 23148.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-45219.528
],
[
22650.0,
-37733.685
],
[
22700.0,
-99782.53
],
[
22750.0,
-48009.092
],
[
22800.0,
-198356.124
],
[
22850.0,
-121061.211
],
[
22900.0,
-240096.756
],
[
22950.0,
-168664.975
],
[
23000.0,
-755846.693
],
[
23050.0,
-354949.209
],
[
23100.0,
-516435.499
],
[
23150.0,
-141940.98
],
[
23200.0,
106544.999
],
[
23250.0,
138841.096
],
[
23300.0,
256990.337
],
[
23350.0,
198466.311
],
[
23400.0,
383860.039
],
[
23450.0,
152132.471
],
[
23500.0,
352841.23
],
[
23550.0,
90625.343
],
[
23600.0,
111502.966
]
]
},
{
"t": "15:01",
"spot": 23122.25,
"total": -414970.81,
"flip": 23148.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-45219.528
],
[
22650.0,
-37733.685
],
[
22700.0,
-99782.53
],
[
22750.0,
-48009.092
],
[
22800.0,
-198356.124
],
[
22850.0,
-121061.211
],
[
22900.0,
-240096.756
],
[
22950.0,
-168664.975
],
[
23000.0,
-755846.693
],
[
23050.0,
-354949.209
],
[
23100.0,
-516435.499
],
[
23150.0,
-141940.98
],
[
23200.0,
106544.999
],
[
23250.0,
138841.096
],
[
23300.0,
256990.337
],
[
23350.0,
198466.311
],
[
23400.0,
383860.039
],
[
23450.0,
152132.471
],
[
23500.0,
352841.23
],
[
23550.0,
90625.343
],
[
23600.0,
111502.966
]
]
},
{
"t": "15:01",
"spot": 23113.45,
"total": -527445.29,
"flip": 23146.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-46673.352
],
[
22650.0,
-39693.95
],
[
22700.0,
-102732.047
],
[
22750.0,
-49824.416
],
[
22800.0,
-203692.994
],
[
22850.0,
-125916.977
],
[
22900.0,
-245942.532
],
[
22950.0,
-174627.004
],
[
23000.0,
-769052.09
],
[
23050.0,
-363759.533
],
[
23100.0,
-532972.566
],
[
23150.0,
-143029.125
],
[
23200.0,
99698.715
],
[
23250.0,
129588.196
],
[
23300.0,
261892.53
],
[
23350.0,
233777.536
],
[
23400.0,
368021.714
],
[
23450.0,
145890.261
],
[
23500.0,
334944.084
],
[
23550.0,
87353.532
],
[
23600.0,
105704.911
]
]
},
{
"t": "15:02",
"spot": 23113.45,
"total": -527456.94,
"flip": 23146.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-46673.352
],
[
22650.0,
-39693.95
],
[
22700.0,
-102732.047
],
[
22750.0,
-49824.416
],
[
22800.0,
-203692.994
],
[
22850.0,
-125916.977
],
[
22900.0,
-245942.532
],
[
22950.0,
-174627.004
],
[
23000.0,
-769052.09
],
[
23050.0,
-363759.533
],
[
23100.0,
-532972.566
],
[
23150.0,
-143029.125
],
[
23200.0,
99698.715
],
[
23250.0,
129588.196
],
[
23300.0,
261892.53
],
[
23350.0,
233777.536
],
[
23400.0,
368021.714
],
[
23450.0,
145890.261
],
[
23500.0,
334944.084
],
[
23550.0,
87353.532
],
[
23600.0,
105704.911
]
]
},
{
"t": "15:02",
"spot": 23108.45,
"total": -738238.49,
"flip": 23157.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-48219.833
],
[
22650.0,
-39867.446
],
[
22700.0,
-104735.311
],
[
22750.0,
-50711.076
],
[
22800.0,
-207392.684
],
[
22850.0,
-127966.141
],
[
22900.0,
-252552.296
],
[
22950.0,
-180679.597
],
[
23000.0,
-806932.415
],
[
23050.0,
-384507.629
],
[
23100.0,
-570988.424
],
[
23150.0,
-186223.91
],
[
23200.0,
62183.925
],
[
23250.0,
106600.675
],
[
23300.0,
279252.41
],
[
23350.0,
226999.434
],
[
23400.0,
366129.128
],
[
23450.0,
143358.873
],
[
23500.0,
324272.659
],
[
23550.0,
85453.65
],
[
23600.0,
102181.799
]
]
},
{
"t": "15:03",
"spot": 23108.45,
"total": -738244.7,
"flip": 23157.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-48219.833
],
[
22650.0,
-39867.446
],
[
22700.0,
-104735.311
],
[
22750.0,
-50711.076
],
[
22800.0,
-207392.684
],
[
22850.0,
-127966.141
],
[
22900.0,
-252552.296
],
[
22950.0,
-180679.597
],
[
23000.0,
-806932.415
],
[
23050.0,
-384507.629
],
[
23100.0,
-570988.424
],
[
23150.0,
-186223.91
],
[
23200.0,
62183.925
],
[
23250.0,
106600.675
],
[
23300.0,
279252.41
],
[
23350.0,
226999.434
],
[
23400.0,
366129.128
],
[
23450.0,
143358.873
],
[
23500.0,
324272.659
],
[
23550.0,
85453.65
],
[
23600.0,
102181.799
]
]
},
{
"t": "15:04",
"spot": 23108.45,
"total": -738256.52,
"flip": 23157.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-48219.833
],
[
22650.0,
-39867.446
],
[
22700.0,
-104735.311
],
[
22750.0,
-50711.076
],
[
22800.0,
-207392.684
],
[
22850.0,
-127966.141
],
[
22900.0,
-252552.296
],
[
22950.0,
-180679.597
],
[
23000.0,
-806932.415
],
[
23050.0,
-384507.629
],
[
23100.0,
-570988.424
],
[
23150.0,
-186223.91
],
[
23200.0,
62183.925
],
[
23250.0,
106600.675
],
[
23300.0,
279252.41
],
[
23350.0,
226999.434
],
[
23400.0,
366129.128
],
[
23450.0,
143358.873
],
[
23500.0,
324272.659
],
[
23550.0,
85453.65
],
[
23600.0,
102181.799
]
]
},
{
"t": "15:04",
"spot": 23111.95,
"total": -648044.58,
"flip": 23152.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-47781.494
],
[
22650.0,
-39683.653
],
[
22700.0,
-102281.294
],
[
22750.0,
-49284.659
],
[
22800.0,
-204274.413
],
[
22850.0,
-127502.039
],
[
22900.0,
-248107.46
],
[
22950.0,
-175944.809
],
[
23000.0,
-781586.442
],
[
23050.0,
-374213.15
],
[
23100.0,
-577583.813
],
[
23150.0,
-173290.183
],
[
23200.0,
75622.493
],
[
23250.0,
114140.061
],
[
23300.0,
259880.062
],
[
23350.0,
229501.071
],
[
23400.0,
370644.823
],
[
23450.0,
143412.391
],
[
23500.0,
328615.235
],
[
23550.0,
86935.242
],
[
23600.0,
103811.158
]
]
},
{
"t": "15:05",
"spot": 23111.95,
"total": -648050.31,
"flip": 23152.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-47781.494
],
[
22650.0,
-39683.653
],
[
22700.0,
-102281.294
],
[
22750.0,
-49284.659
],
[
22800.0,
-204274.413
],
[
22850.0,
-127502.039
],
[
22900.0,
-248107.46
],
[
22950.0,
-175944.809
],
[
23000.0,
-781586.442
],
[
23050.0,
-374213.15
],
[
23100.0,
-577583.813
],
[
23150.0,
-173290.183
],
[
23200.0,
75622.493
],
[
23250.0,
114140.061
],
[
23300.0,
259880.062
],
[
23350.0,
229501.071
],
[
23400.0,
370644.823
],
[
23450.0,
143412.391
],
[
23500.0,
328615.235
],
[
23550.0,
86935.242
],
[
23600.0,
103811.158
]
]
},
{
"t": "15:05",
"spot": 23113.45,
"total": -648672.76,
"flip": 23153.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-46310.18
],
[
22650.0,
-38334.933
],
[
22700.0,
-102097.727
],
[
22750.0,
-48262.416
],
[
22800.0,
-211927.337
],
[
22850.0,
-126931.082
],
[
22900.0,
-249299.943
],
[
22950.0,
-175898.376
],
[
23000.0,
-779804.23
],
[
23050.0,
-373720.805
],
[
23100.0,
-582277.685
],
[
23150.0,
-175262.769
],
[
23200.0,
77969.385
],
[
23250.0,
110661.655
],
[
23300.0,
253327.676
],
[
23350.0,
228789.26
],
[
23400.0,
370126.441
],
[
23450.0,
142011.07
],
[
23500.0,
328323.43
],
[
23550.0,
87081.458
],
[
23600.0,
103452.274
]
]
},
{
"t": "15:06",
"spot": 23113.45,
"total": -648677.79,
"flip": 23153.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-46310.18
],
[
22650.0,
-38334.933
],
[
22700.0,
-102097.727
],
[
22750.0,
-48262.416
],
[
22800.0,
-211927.337
],
[
22850.0,
-126931.082
],
[
22900.0,
-249299.943
],
[
22950.0,
-175898.376
],
[
23000.0,
-779804.23
],
[
23050.0,
-373720.805
],
[
23100.0,
-582277.685
],
[
23150.0,
-175262.769
],
[
23200.0,
77969.385
],
[
23250.0,
110661.655
],
[
23300.0,
253327.676
],
[
23350.0,
228789.26
],
[
23400.0,
370126.441
],
[
23450.0,
142011.07
],
[
23500.0,
328323.43
],
[
23550.0,
87081.458
],
[
23600.0,
103452.274
]
]
},
{
"t": "15:07",
"spot": 23113.45,
"total": -648688.42,
"flip": 23153.7,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-46310.18
],
[
22650.0,
-38334.933
],
[
22700.0,
-102097.727
],
[
22750.0,
-48262.416
],
[
22800.0,
-211927.337
],
[
22850.0,
-126931.082
],
[
22900.0,
-249299.943
],
[
22950.0,
-175898.376
],
[
23000.0,
-779804.23
],
[
23050.0,
-373720.805
],
[
23100.0,
-582277.685
],
[
23150.0,
-175262.769
],
[
23200.0,
77969.385
],
[
23250.0,
110661.655
],
[
23300.0,
253327.676
],
[
23350.0,
228789.26
],
[
23400.0,
370126.441
],
[
23450.0,
142011.07
],
[
23500.0,
328323.43
],
[
23550.0,
87081.458
],
[
23600.0,
103452.274
]
]
},
{
"t": "15:07",
"spot": 23114.1,
"total": -575449.54,
"flip": 23150.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-46377.455
],
[
22650.0,
-36607.896
],
[
22700.0,
-99353.726
],
[
22750.0,
-47282.412
],
[
22800.0,
-210487.006
],
[
22850.0,
-124531.423
],
[
22900.0,
-251475.897
],
[
22950.0,
-169087.273
],
[
23000.0,
-761870.899
],
[
23050.0,
-370232.335
],
[
23100.0,
-565990.344
],
[
23150.0,
-167217.114
],
[
23200.0,
64279.093
],
[
23250.0,
100565.33
],
[
23300.0,
258817.71
],
[
23350.0,
231059.631
],
[
23400.0,
373364.48
],
[
23450.0,
142960.242
],
[
23500.0,
329090.628
],
[
23550.0,
86995.659
],
[
23600.0,
103324.283
]
]
},
{
"t": "15:08",
"spot": 23114.1,
"total": -575446.06,
"flip": 23150.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-46377.455
],
[
22650.0,
-36607.896
],
[
22700.0,
-99353.726
],
[
22750.0,
-47282.412
],
[
22800.0,
-210487.006
],
[
22850.0,
-124531.423
],
[
22900.0,
-251475.897
],
[
22950.0,
-169087.273
],
[
23000.0,
-761870.899
],
[
23050.0,
-370232.335
],
[
23100.0,
-565990.344
],
[
23150.0,
-167217.114
],
[
23200.0,
64279.093
],
[
23250.0,
100565.33
],
[
23300.0,
258817.71
],
[
23350.0,
231059.631
],
[
23400.0,
373364.48
],
[
23450.0,
142960.242
],
[
23500.0,
329090.628
],
[
23550.0,
86995.659
],
[
23600.0,
103324.283
]
]
},
{
"t": "15:08",
"spot": 23109.15,
"total": -661157.75,
"flip": 23153.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-47514.145
],
[
22650.0,
-37481.67
],
[
22700.0,
-99126.702
],
[
22750.0,
-48174.019
],
[
22800.0,
-213310.318
],
[
22850.0,
-127996.366
],
[
22900.0,
-258627.536
],
[
22950.0,
-173718.724
],
[
23000.0,
-768085.271
],
[
23050.0,
-380006.885
],
[
23100.0,
-586685.316
],
[
23150.0,
-175561.932
],
[
23200.0,
52270.401
],
[
23250.0,
100731.284
],
[
23300.0,
288266.099
],
[
23350.0,
227569.001
],
[
23400.0,
364871.317
],
[
23450.0,
139373.837
],
[
23500.0,
322940.743
],
[
23550.0,
85371.103
],
[
23600.0,
100028.225
]
]
},
{
"t": "15:09",
"spot": 23109.15,
"total": -661153.78,
"flip": 23153.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-47514.145
],
[
22650.0,
-37481.67
],
[
22700.0,
-99126.702
],
[
22750.0,
-48174.019
],
[
22800.0,
-213310.318
],
[
22850.0,
-127996.366
],
[
22900.0,
-258627.536
],
[
22950.0,
-173718.724
],
[
23000.0,
-768085.271
],
[
23050.0,
-380006.885
],
[
23100.0,
-586685.316
],
[
23150.0,
-175561.932
],
[
23200.0,
52270.401
],
[
23250.0,
100731.284
],
[
23300.0,
288266.099
],
[
23350.0,
227569.001
],
[
23400.0,
364871.317
],
[
23450.0,
139373.837
],
[
23500.0,
322940.743
],
[
23550.0,
85371.103
],
[
23600.0,
100028.225
]
]
},
{
"t": "15:10",
"spot": 23109.15,
"total": -661144.22,
"flip": 23153.3,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-47514.145
],
[
22650.0,
-37481.67
],
[
22700.0,
-99126.702
],
[
22750.0,
-48174.019
],
[
22800.0,
-213310.318
],
[
22850.0,
-127996.366
],
[
22900.0,
-258627.536
],
[
22950.0,
-173718.724
],
[
23000.0,
-768085.271
],
[
23050.0,
-380006.885
],
[
23100.0,
-586685.316
],
[
23150.0,
-175561.932
],
[
23200.0,
52270.401
],
[
23250.0,
100731.284
],
[
23300.0,
288266.099
],
[
23350.0,
227569.001
],
[
23400.0,
364871.317
],
[
23450.0,
139373.837
],
[
23500.0,
322940.743
],
[
23550.0,
85371.103
],
[
23600.0,
100028.225
]
]
},
{
"t": "15:10",
"spot": 23115.25,
"total": -552993.47,
"flip": 23151.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-45553.643
],
[
22650.0,
-35475.756
],
[
22700.0,
-96692.585
],
[
22750.0,
-49085.809
],
[
22800.0,
-204294.419
],
[
22850.0,
-123209.599
],
[
22900.0,
-252947.604
],
[
22950.0,
-169364.544
],
[
23000.0,
-745170.998
],
[
23050.0,
-368273.97
],
[
23100.0,
-563059.319
],
[
23150.0,
-164775.426
],
[
23200.0,
46449.479
],
[
23250.0,
97139.791
],
[
23300.0,
250364.596
],
[
23350.0,
231684.017
],
[
23400.0,
369157.457
],
[
23450.0,
143979.972
],
[
23500.0,
334170.13
],
[
23550.0,
88620.762
],
[
23600.0,
106154.834
]
]
},
{
"t": "15:11",
"spot": 23115.25,
"total": -552988.88,
"flip": 23151.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-45553.643
],
[
22650.0,
-35475.756
],
[
22700.0,
-96692.585
],
[
22750.0,
-49085.809
],
[
22800.0,
-204294.419
],
[
22850.0,
-123209.599
],
[
22900.0,
-252947.604
],
[
22950.0,
-169364.544
],
[
23000.0,
-745170.998
],
[
23050.0,
-368273.97
],
[
23100.0,
-563059.319
],
[
23150.0,
-164775.426
],
[
23200.0,
46449.479
],
[
23250.0,
97139.791
],
[
23300.0,
250364.596
],
[
23350.0,
231684.017
],
[
23400.0,
369157.457
],
[
23450.0,
143979.972
],
[
23500.0,
334170.13
],
[
23550.0,
88620.762
],
[
23600.0,
106154.834
]
]
},
{
"t": "15:12",
"spot": 23115.25,
"total": -552973.18,
"flip": 23151.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-45553.643
],
[
22650.0,
-35475.756
],
[
22700.0,
-96692.585
],
[
22750.0,
-49085.809
],
[
22800.0,
-204294.419
],
[
22850.0,
-123209.599
],
[
22900.0,
-252947.604
],
[
22950.0,
-169364.544
],
[
23000.0,
-745170.998
],
[
23050.0,
-368273.97
],
[
23100.0,
-563059.319
],
[
23150.0,
-164775.426
],
[
23200.0,
46449.479
],
[
23250.0,
97139.791
],
[
23300.0,
250364.596
],
[
23350.0,
231684.017
],
[
23400.0,
369157.457
],
[
23450.0,
143979.972
],
[
23500.0,
334170.13
],
[
23550.0,
88620.762
],
[
23600.0,
106154.834
]
]
},
{
"t": "15:12",
"spot": 23111.9,
"total": -613514.76,
"flip": 23152.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-45164.408
],
[
22650.0,
-35426.972
],
[
22700.0,
-96302.588
],
[
22750.0,
-48695.731
],
[
22800.0,
-207176.732
],
[
22850.0,
-123653.464
],
[
22900.0,
-254983.386
],
[
22950.0,
-165118.98
],
[
23000.0,
-756089.47
],
[
23050.0,
-380783.137
],
[
23100.0,
-587174.335
],
[
23150.0,
-184566.408
],
[
23200.0,
40368.789
],
[
23250.0,
92682.797
],
[
23300.0,
275090.236
],
[
23350.0,
232335.463
],
[
23400.0,
365125.416
],
[
23450.0,
140165.642
],
[
23500.0,
328145.07
],
[
23550.0,
86614.171
],
[
23600.0,
103837.113
]
]
},
{
"t": "15:13",
"spot": 23111.9,
"total": -613505.26,
"flip": 23152.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-45164.408
],
[
22650.0,
-35426.972
],
[
22700.0,
-96302.588
],
[
22750.0,
-48695.731
],
[
22800.0,
-207176.732
],
[
22850.0,
-123653.464
],
[
22900.0,
-254983.386
],
[
22950.0,
-165118.98
],
[
23000.0,
-756089.47
],
[
23050.0,
-380783.137
],
[
23100.0,
-587174.335
],
[
23150.0,
-184566.408
],
[
23200.0,
40368.789
],
[
23250.0,
92682.797
],
[
23300.0,
275090.236
],
[
23350.0,
232335.463
],
[
23400.0,
365125.416
],
[
23450.0,
140165.642
],
[
23500.0,
328145.07
],
[
23550.0,
86614.171
],
[
23600.0,
103837.113
]
]
},
{
"t": "15:13",
"spot": 23113.3,
"total": -539708.03,
"flip": 23149.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-44907.718
],
[
22650.0,
-35287.284
],
[
22700.0,
-95886.896
],
[
22750.0,
-47573.329
],
[
22800.0,
-203009.112
],
[
22850.0,
-121561.443
],
[
22900.0,
-252330.361
],
[
22950.0,
-162620.875
],
[
23000.0,
-742885.16
],
[
23050.0,
-369724.117
],
[
23100.0,
-548222.577
],
[
23150.0,
-166624.021
],
[
23200.0,
52436.655
],
[
23250.0,
98180.493
],
[
23300.0,
265695.255
],
[
23350.0,
234280.588
],
[
23400.0,
362072.009
],
[
23450.0,
138446.395
],
[
23500.0,
328368.148
],
[
23550.0,
86604.757
],
[
23600.0,
103875.221
]
]
},
{
"t": "15:14",
"spot": 23113.3,
"total": -539699.78,
"flip": 23149.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22600.0,
-44907.718
],
[
22650.0,
-35287.284
],
[
22700.0,
-95886.896
],
[
22750.0,
-47573.329
],
[
22800.0,
-203009.112
],
[
22850.0,
-121561.443
],
[
22900.0,
-252330.361
],
[
22950.0,
-162620.875
],
[
23000.0,
-742885.16
],
[
23050.0,
-369724.117
],
[
23100.0,
-548222.577
],
[
23150.0,
-166624.021
],
[
23200.0,
52436.655
],
[
23250.0,
98180.493
],
[
23300.0,
265695.255
],
[
23350.0,
234280.588
],
[
23400.0,
362072.009
],
[
23450.0,
138446.395
],
[
23500.0,
328368.148
],
[
23550.0,
86604.757
],
[
23600.0,
103875.221
]
]
},
{
"t": "15:14",
"spot": 23126.0,
"total": -275255.04,
"flip": 23142.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22650.0,
-32911.734
],
[
22700.0,
-89203.299
],
[
22750.0,
-46046.809
],
[
22800.0,
-193847.666
],
[
22850.0,
-113943.036
],
[
22900.0,
-240493.129
],
[
22950.0,
-152592.161
],
[
23000.0,
-707560.15
],
[
23050.0,
-349342.371
],
[
23100.0,
-511167.04
],
[
23150.0,
-155395.102
],
[
23200.0,
87713.106
],
[
23250.0,
106498.759
],
[
23300.0,
236218.771
],
[
23350.0,
245600.91
],
[
23400.0,
383991.79
],
[
23450.0,
144032.306
],
[
23500.0,
345783.893
],
[
23550.0,
90019.776
],
[
23600.0,
106167.73
],
[
23650.0,
45837.301
]
]
},
{
"t": "15:15",
"spot": 23126.0,
"total": -275251.54,
"flip": 23142.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22650.0,
-32911.734
],
[
22700.0,
-89203.299
],
[
22750.0,
-46046.809
],
[
22800.0,
-193847.666
],
[
22850.0,
-113943.036
],
[
22900.0,
-240493.129
],
[
22950.0,
-152592.161
],
[
23000.0,
-707560.15
],
[
23050.0,
-349342.371
],
[
23100.0,
-511167.04
],
[
23150.0,
-155395.102
],
[
23200.0,
87713.106
],
[
23250.0,
106498.759
],
[
23300.0,
236218.771
],
[
23350.0,
245600.91
],
[
23400.0,
383991.79
],
[
23450.0,
144032.306
],
[
23500.0,
345783.893
],
[
23550.0,
90019.776
],
[
23600.0,
106167.73
],
[
23650.0,
45837.301
]
]
},
{
"t": "15:16",
"spot": 23126.0,
"total": -275244.13,
"flip": 23142.5,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22650.0,
-32911.734
],
[
22700.0,
-89203.299
],
[
22750.0,
-46046.809
],
[
22800.0,
-193847.666
],
[
22850.0,
-113943.036
],
[
22900.0,
-240493.129
],
[
22950.0,
-152592.161
],
[
23000.0,
-707560.15
],
[
23050.0,
-349342.371
],
[
23100.0,
-511167.04
],
[
23150.0,
-155395.102
],
[
23200.0,
87713.106
],
[
23250.0,
106498.759
],
[
23300.0,
236218.771
],
[
23350.0,
245600.91
],
[
23400.0,
383991.79
],
[
23450.0,
144032.306
],
[
23500.0,
345783.893
],
[
23550.0,
90019.776
],
[
23600.0,
106167.73
],
[
23650.0,
45837.301
]
]
},
{
"t": "15:16",
"spot": 23128.1,
"total": -198428.59,
"flip": 23140.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22650.0,
-32959.928
],
[
22700.0,
-90546.838
],
[
22750.0,
-44803.341
],
[
22800.0,
-187564.233
],
[
22850.0,
-113949.357
],
[
22900.0,
-233743.773
],
[
22950.0,
-143093.043
],
[
23000.0,
-690097.891
],
[
23050.0,
-331936.612
],
[
23100.0,
-455597.306
],
[
23150.0,
-127062.636
],
[
23200.0,
113887.32
],
[
23250.0,
110399.454
],
[
23300.0,
245229.587
],
[
23350.0,
208868.712
],
[
23400.0,
387348.823
],
[
23450.0,
144537.877
],
[
23500.0,
345025.528
],
[
23550.0,
92216.384
],
[
23600.0,
108588.727
],
[
23650.0,
45815.975
]
]
},
{
"t": "15:17",
"spot": 23128.1,
"total": -198426.45,
"flip": 23140.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22650.0,
-32959.928
],
[
22700.0,
-90546.838
],
[
22750.0,
-44803.341
],
[
22800.0,
-187564.233
],
[
22850.0,
-113949.357
],
[
22900.0,
-233743.773
],
[
22950.0,
-143093.043
],
[
23000.0,
-690097.891
],
[
23050.0,
-331936.612
],
[
23100.0,
-455597.306
],
[
23150.0,
-127062.636
],
[
23200.0,
113887.32
],
[
23250.0,
110399.454
],
[
23300.0,
245229.587
],
[
23350.0,
208868.712
],
[
23400.0,
387348.823
],
[
23450.0,
144537.877
],
[
23500.0,
345025.528
],
[
23550.0,
92216.384
],
[
23600.0,
108588.727
],
[
23650.0,
45815.975
]
]
},
{
"t": "15:18",
"spot": 23128.1,
"total": -198423.04,
"flip": 23140.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22650.0,
-32959.928
],
[
22700.0,
-90546.838
],
[
22750.0,
-44803.341
],
[
22800.0,
-187564.233
],
[
22850.0,
-113949.357
],
[
22900.0,
-233743.773
],
[
22950.0,
-143093.043
],
[
23000.0,
-690097.891
],
[
23050.0,
-331936.612
],
[
23100.0,
-455597.306
],
[
23150.0,
-127062.636
],
[
23200.0,
113887.32
],
[
23250.0,
110399.454
],
[
23300.0,
245229.587
],
[
23350.0,
208868.712
],
[
23400.0,
387348.823
],
[
23450.0,
144537.877
],
[
23500.0,
345025.528
],
[
23550.0,
92216.384
],
[
23600.0,
108588.727
],
[
23650.0,
45815.975
]
]
},
{
"t": "15:18",
"spot": 23128.1,
"total": -204659.6,
"flip": 23140.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22650.0,
-32952.809
],
[
22700.0,
-87692.787
],
[
22750.0,
-43633.773
],
[
22800.0,
-187995.417
],
[
22850.0,
-110889.669
],
[
22900.0,
-231810.848
],
[
22950.0,
-144385.396
],
[
23000.0,
-694325.266
],
[
23050.0,
-342161.781
],
[
23100.0,
-475580.55
],
[
23150.0,
-148418.485
],
[
23200.0,
81217.032
],
[
23250.0,
94788.524
],
[
23300.0,
234980.53
],
[
23350.0,
236858.492
],
[
23400.0,
387075.364
],
[
23450.0,
144717.637
],
[
23500.0,
348470.612
],
[
23550.0,
92385.612
],
[
23600.0,
108837.982
],
[
23650.0,
47596.757
]
]
},
{
"t": "15:19",
"spot": 23128.1,
"total": -204651.1,
"flip": 23140.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22650.0,
-32952.809
],
[
22700.0,
-87692.787
],
[
22750.0,
-43633.773
],
[
22800.0,
-187995.417
],
[
22850.0,
-110889.669
],
[
22900.0,
-231810.848
],
[
22950.0,
-144385.396
],
[
23000.0,
-694325.266
],
[
23050.0,
-342161.781
],
[
23100.0,
-475580.55
],
[
23150.0,
-148418.485
],
[
23200.0,
81217.032
],
[
23250.0,
94788.524
],
[
23300.0,
234980.53
],
[
23350.0,
236858.492
],
[
23400.0,
387075.364
],
[
23450.0,
144717.637
],
[
23500.0,
348470.612
],
[
23550.0,
92385.612
],
[
23600.0,
108837.982
],
[
23650.0,
47596.757
]
]
},
{
"t": "15:20",
"spot": 23128.1,
"total": -204631.82,
"flip": 23140.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22650.0,
-32952.809
],
[
22700.0,
-87692.787
],
[
22750.0,
-43633.773
],
[
22800.0,
-187995.417
],
[
22850.0,
-110889.669
],
[
22900.0,
-231810.848
],
[
22950.0,
-144385.396
],
[
23000.0,
-694325.266
],
[
23050.0,
-342161.781
],
[
23100.0,
-475580.55
],
[
23150.0,
-148418.485
],
[
23200.0,
81217.032
],
[
23250.0,
94788.524
],
[
23300.0,
234980.53
],
[
23350.0,
236858.492
],
[
23400.0,
387075.364
],
[
23450.0,
144717.637
],
[
23500.0,
348470.612
],
[
23550.0,
92385.612
],
[
23600.0,
108837.982
],
[
23650.0,
47596.757
]
]
},
{
"t": "15:20",
"spot": 23128.1,
"total": -142068.97,
"flip": 23136.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22650.0,
-31898.795
],
[
22700.0,
-86705.306
],
[
22750.0,
-41992.297
],
[
22800.0,
-183624.685
],
[
22850.0,
-111404.789
],
[
22900.0,
-229141.709
],
[
22950.0,
-140212.64
],
[
23000.0,
-687354.184
],
[
23050.0,
-344806.037
],
[
23100.0,
-485164.74
],
[
23150.0,
-148618.675
],
[
23200.0,
83837.288
],
[
23250.0,
101177.382
],
[
23300.0,
232846.692
],
[
23350.0,
246937.96
],
[
23400.0,
387489.214
],
[
23450.0,
143887.407
],
[
23500.0,
349258.174
],
[
23550.0,
92745.222
],
[
23600.0,
108427.5
],
[
23650.0,
47236.537
]
]
},
{
"t": "15:21",
"spot": 23128.1,
"total": -142058.44,
"flip": 23136.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22650.0,
-31898.795
],
[
22700.0,
-86705.306
],
[
22750.0,
-41992.297
],
[
22800.0,
-183624.685
],
[
22850.0,
-111404.789
],
[
22900.0,
-229141.709
],
[
22950.0,
-140212.64
],
[
23000.0,
-687354.184
],
[
23050.0,
-344806.037
],
[
23100.0,
-485164.74
],
[
23150.0,
-148618.675
],
[
23200.0,
83837.288
],
[
23250.0,
101177.382
],
[
23300.0,
232846.692
],
[
23350.0,
246937.96
],
[
23400.0,
387489.214
],
[
23450.0,
143887.407
],
[
23500.0,
349258.174
],
[
23550.0,
92745.222
],
[
23600.0,
108427.5
],
[
23650.0,
47236.537
]
]
},
{
"t": "15:22",
"spot": 23128.1,
"total": -142036.72,
"flip": 23136.6,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22650.0,
-31898.795
],
[
22700.0,
-86705.306
],
[
22750.0,
-41992.297
],
[
22800.0,
-183624.685
],
[
22850.0,
-111404.789
],
[
22900.0,
-229141.709
],
[
22950.0,
-140212.64
],
[
23000.0,
-687354.184
],
[
23050.0,
-344806.037
],
[
23100.0,
-485164.74
],
[
23150.0,
-148618.675
],
[
23200.0,
83837.288
],
[
23250.0,
101177.382
],
[
23300.0,
232846.692
],
[
23350.0,
246937.96
],
[
23400.0,
387489.214
],
[
23450.0,
143887.407
],
[
23500.0,
349258.174
],
[
23550.0,
92745.222
],
[
23600.0,
108427.5
],
[
23650.0,
47236.537
]
]
},
{
"t": "15:22",
"spot": 23128.1,
"total": -110258.5,
"flip": 23134.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22650.0,
-32082.442
],
[
22700.0,
-86849.268
],
[
22750.0,
-41983.845
],
[
22800.0,
-180576.817
],
[
22850.0,
-115284.153
],
[
22900.0,
-222834.844
],
[
22950.0,
-142275.898
],
[
23000.0,
-675447.605
],
[
23050.0,
-340841.924
],
[
23100.0,
-465088.34
],
[
23150.0,
-150103.511
],
[
23200.0,
72291.493
],
[
23250.0,
102750.833
],
[
23300.0,
231613.325
],
[
23350.0,
244240.344
],
[
23400.0,
387726.377
],
[
23450.0,
143414.843
],
[
23500.0,
347043.157
],
[
23550.0,
95596.019
],
[
23600.0,
111528.636
],
[
23650.0,
46982.221
]
]
},
{
"t": "15:23",
"spot": 23128.1,
"total": -110246.12,
"flip": 23134.8,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22650.0,
-32082.442
],
[
22700.0,
-86849.268
],
[
22750.0,
-41983.845
],
[
22800.0,
-180576.817
],
[
22850.0,
-115284.153
],
[
22900.0,
-222834.844
],
[
22950.0,
-142275.898
],
[
23000.0,
-675447.605
],
[
23050.0,
-340841.924
],
[
23100.0,
-465088.34
],
[
23150.0,
-150103.511
],
[
23200.0,
72291.493
],
[
23250.0,
102750.833
],
[
23300.0,
231613.325
],
[
23350.0,
244240.344
],
[
23400.0,
387726.377
],
[
23450.0,
143414.843
],
[
23500.0,
347043.157
],
[
23550.0,
95596.019
],
[
23600.0,
111528.636
],
[
23650.0,
46982.221
]
]
},
{
"t": "15:23",
"spot": 23128.1,
"total": -115955.15,
"flip": 23135.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22650.0,
-32156.931
],
[
22700.0,
-87034.067
],
[
22750.0,
-42726.658
],
[
22800.0,
-180621.158
],
[
22850.0,
-115210.364
],
[
22900.0,
-218982.893
],
[
22950.0,
-140817.684
],
[
23000.0,
-661267.995
],
[
23050.0,
-324877.102
],
[
23100.0,
-429158.264
],
[
23150.0,
-144302.748
],
[
23200.0,
85107.38
],
[
23250.0,
113736.602
],
[
23300.0,
235357.135
],
[
23350.0,
217171.398
],
[
23400.0,
385848.189
],
[
23450.0,
142321.459
],
[
23500.0,
346279.461
],
[
23550.0,
94107.273
],
[
23600.0,
108844.468
],
[
23650.0,
47408.071
]
]
},
{
"t": "15:24",
"spot": 23128.1,
"total": -115947.57,
"flip": 23135.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22650.0,
-32156.931
],
[
22700.0,
-87034.067
],
[
22750.0,
-42726.658
],
[
22800.0,
-180621.158
],
[
22850.0,
-115210.364
],
[
22900.0,
-218982.893
],
[
22950.0,
-140817.684
],
[
23000.0,
-661267.995
],
[
23050.0,
-324877.102
],
[
23100.0,
-429158.264
],
[
23150.0,
-144302.748
],
[
23200.0,
85107.38
],
[
23250.0,
113736.602
],
[
23300.0,
235357.135
],
[
23350.0,
217171.398
],
[
23400.0,
385848.189
],
[
23450.0,
142321.459
],
[
23500.0,
346279.461
],
[
23550.0,
94107.273
],
[
23600.0,
108844.468
],
[
23650.0,
47408.071
]
]
},
{
"t": "15:25",
"spot": 23128.1,
"total": -115929.57,
"flip": 23135.4,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22650.0,
-32156.931
],
[
22700.0,
-87034.067
],
[
22750.0,
-42726.658
],
[
22800.0,
-180621.158
],
[
22850.0,
-115210.364
],
[
22900.0,
-218982.893
],
[
22950.0,
-140817.684
],
[
23000.0,
-661267.995
],
[
23050.0,
-324877.102
],
[
23100.0,
-429158.264
],
[
23150.0,
-144302.748
],
[
23200.0,
85107.38
],
[
23250.0,
113736.602
],
[
23300.0,
235357.135
],
[
23350.0,
217171.398
],
[
23400.0,
385848.189
],
[
23450.0,
142321.459
],
[
23500.0,
346279.461
],
[
23550.0,
94107.273
],
[
23600.0,
108844.468
],
[
23650.0,
47408.071
]
]
},
{
"t": "15:25",
"spot": 23128.1,
"total": -99216.41,
"flip": 23134.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22650.0,
-32172.841
],
[
22700.0,
-86676.808
],
[
22750.0,
-46385.47
],
[
22800.0,
-183154.698
],
[
22850.0,
-116222.049
],
[
22900.0,
-212723.194
],
[
22950.0,
-140304.214
],
[
23000.0,
-642344.24
],
[
23050.0,
-317832.621
],
[
23100.0,
-433388.176
],
[
23150.0,
-165053.71
],
[
23200.0,
68631.1
],
[
23250.0,
102849.526
],
[
23300.0,
220148.167
],
[
23350.0,
239743.325
],
[
23400.0,
383027.721
],
[
23450.0,
141548.678
],
[
23500.0,
346084.062
],
[
23550.0,
97538.842
],
[
23600.0,
109219.739
],
[
23650.0,
47727.272
]
]
},
{
"t": "15:26",
"spot": 23128.1,
"total": -99209.21,
"flip": 23134.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22650.0,
-32172.841
],
[
22700.0,
-86676.808
],
[
22750.0,
-46385.47
],
[
22800.0,
-183154.698
],
[
22850.0,
-116222.049
],
[
22900.0,
-212723.194
],
[
22950.0,
-140304.214
],
[
23000.0,
-642344.24
],
[
23050.0,
-317832.621
],
[
23100.0,
-433388.176
],
[
23150.0,
-165053.71
],
[
23200.0,
68631.1
],
[
23250.0,
102849.526
],
[
23300.0,
220148.167
],
[
23350.0,
239743.325
],
[
23400.0,
383027.721
],
[
23450.0,
141548.678
],
[
23500.0,
346084.062
],
[
23550.0,
97538.842
],
[
23600.0,
109219.739
],
[
23650.0,
47727.272
]
]
},
{
"t": "15:27",
"spot": 23128.1,
"total": -99195.1,
"flip": 23134.2,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22650.0,
-32172.841
],
[
22700.0,
-86676.808
],
[
22750.0,
-46385.47
],
[
22800.0,
-183154.698
],
[
22850.0,
-116222.049
],
[
22900.0,
-212723.194
],
[
22950.0,
-140304.214
],
[
23000.0,
-642344.24
],
[
23050.0,
-317832.621
],
[
23100.0,
-433388.176
],
[
23150.0,
-165053.71
],
[
23200.0,
68631.1
],
[
23250.0,
102849.526
],
[
23300.0,
220148.167
],
[
23350.0,
239743.325
],
[
23400.0,
383027.721
],
[
23450.0,
141548.678
],
[
23500.0,
346084.062
],
[
23550.0,
97538.842
],
[
23600.0,
109219.739
],
[
23650.0,
47727.272
]
]
},
{
"t": "15:27",
"spot": 23128.1,
"total": -108598.08,
"flip": 23134.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22650.0,
-32088.227
],
[
22700.0,
-88231.297
],
[
22750.0,
-44741.259
],
[
22800.0,
-176194.74
],
[
22850.0,
-115594.585
],
[
22900.0,
-208774.923
],
[
22950.0,
-135806.336
],
[
23000.0,
-629143.607
],
[
23050.0,
-309757.652
],
[
23100.0,
-438072.413
],
[
23150.0,
-172612.113
],
[
23200.0,
47830.621
],
[
23250.0,
90911.307
],
[
23300.0,
203946.295
],
[
23350.0,
232102.387
],
[
23400.0,
375089.595
],
[
23450.0,
140227.352
],
[
23500.0,
344635.725
],
[
23550.0,
96451.787
],
[
23600.0,
111552.366
],
[
23650.0,
47279.794
]
]
},
{
"t": "15:28",
"spot": 23128.1,
"total": -108591.74,
"flip": 23134.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22650.0,
-32088.227
],
[
22700.0,
-88231.297
],
[
22750.0,
-44741.259
],
[
22800.0,
-176194.74
],
[
22850.0,
-115594.585
],
[
22900.0,
-208774.923
],
[
22950.0,
-135806.336
],
[
23000.0,
-629143.607
],
[
23050.0,
-309757.652
],
[
23100.0,
-438072.413
],
[
23150.0,
-172612.113
],
[
23200.0,
47830.621
],
[
23250.0,
90911.307
],
[
23300.0,
203946.295
],
[
23350.0,
232102.387
],
[
23400.0,
375089.595
],
[
23450.0,
140227.352
],
[
23500.0,
344635.725
],
[
23550.0,
96451.787
],
[
23600.0,
111552.366
],
[
23650.0,
47279.794
]
]
},
{
"t": "15:29",
"spot": 23128.1,
"total": -108573.85,
"flip": 23134.9,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22650.0,
-32088.227
],
[
22700.0,
-88231.297
],
[
22750.0,
-44741.259
],
[
22800.0,
-176194.74
],
[
22850.0,
-115594.585
],
[
22900.0,
-208774.923
],
[
22950.0,
-135806.336
],
[
23000.0,
-629143.607
],
[
23050.0,
-309757.652
],
[
23100.0,
-438072.413
],
[
23150.0,
-172612.113
],
[
23200.0,
47830.621
],
[
23250.0,
90911.307
],
[
23300.0,
203946.295
],
[
23350.0,
232102.387
],
[
23400.0,
375089.595
],
[
23450.0,
140227.352
],
[
23500.0,
344635.725
],
[
23550.0,
96451.787
],
[
23600.0,
111552.366
],
[
23650.0,
47279.794
]
]
},
{
"t": "15:29",
"spot": 23140.5,
"total": 66462.08,
"flip": 23135.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-31106.617
],
[
22700.0,
-85949.401
],
[
22750.0,
-44045.207
],
[
22800.0,
-166905.857
],
[
22850.0,
-110938.087
],
[
22900.0,
-195848.701
],
[
22950.0,
-124589.248
],
[
23000.0,
-562992.501
],
[
23050.0,
-264836.169
],
[
23100.0,
-326359.638
],
[
23150.0,
-103293.388
],
[
23200.0,
125137.793
],
[
23250.0,
128629.445
],
[
23300.0,
223147.832
],
[
23350.0,
196768.395
],
[
23400.0,
314468.047
],
[
23450.0,
146727.359
],
[
23500.0,
361319.667
],
[
23550.0,
100722.154
],
[
23600.0,
113664.478
],
[
23650.0,
48262.461
]
]
},
{
"t": "15:30",
"spot": 23140.5,
"total": 66471.89,
"flip": 23135.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-31106.617
],
[
22700.0,
-85949.401
],
[
22750.0,
-44045.207
],
[
22800.0,
-166905.857
],
[
22850.0,
-110938.087
],
[
22900.0,
-195848.701
],
[
22950.0,
-124589.248
],
[
23000.0,
-562992.501
],
[
23050.0,
-264836.169
],
[
23100.0,
-326359.638
],
[
23150.0,
-103293.388
],
[
23200.0,
125137.793
],
[
23250.0,
128629.445
],
[
23300.0,
223147.832
],
[
23350.0,
196768.395
],
[
23400.0,
314468.047
],
[
23450.0,
146727.359
],
[
23500.0,
361319.667
],
[
23550.0,
100722.154
],
[
23600.0,
113664.478
],
[
23650.0,
48262.461
]
]
},
{
"t": "15:31",
"spot": 23140.5,
"total": 66492.6,
"flip": 23135.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-31106.617
],
[
22700.0,
-85949.401
],
[
22750.0,
-44045.207
],
[
22800.0,
-166905.857
],
[
22850.0,
-110938.087
],
[
22900.0,
-195848.701
],
[
22950.0,
-124589.248
],
[
23000.0,
-562992.501
],
[
23050.0,
-264836.169
],
[
23100.0,
-326359.638
],
[
23150.0,
-103293.388
],
[
23200.0,
125137.793
],
[
23250.0,
128629.445
],
[
23300.0,
223147.832
],
[
23350.0,
196768.395
],
[
23400.0,
314468.047
],
[
23450.0,
146727.359
],
[
23500.0,
361319.667
],
[
23550.0,
100722.154
],
[
23600.0,
113664.478
],
[
23650.0,
48262.461
]
]
},
{
"t": "15:31",
"spot": 23140.5,
"total": 84160.89,
"flip": 23134.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-31136.39
],
[
22700.0,
-85750.354
],
[
22750.0,
-46224.637
],
[
22800.0,
-168930.877
],
[
22850.0,
-105225.535
],
[
22900.0,
-194475.619
],
[
22950.0,
-124180.475
],
[
23000.0,
-556469.937
],
[
23050.0,
-253363.284
],
[
23100.0,
-291632.072
],
[
23150.0,
-74744.544
],
[
23200.0,
125521.182
],
[
23250.0,
122781.692
],
[
23300.0,
215595.937
],
[
23350.0,
188502.889
],
[
23400.0,
302151.892
],
[
23450.0,
145252.536
],
[
23500.0,
356561.537
],
[
23550.0,
99596.015
],
[
23600.0,
114428.156
],
[
23650.0,
48656.302
]
]
},
{
"t": "15:32",
"spot": 23140.5,
"total": 84171.81,
"flip": 23134.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-31136.39
],
[
22700.0,
-85750.354
],
[
22750.0,
-46224.637
],
[
22800.0,
-168930.877
],
[
22850.0,
-105225.535
],
[
22900.0,
-194475.619
],
[
22950.0,
-124180.475
],
[
23000.0,
-556469.937
],
[
23050.0,
-253363.284
],
[
23100.0,
-291632.072
],
[
23150.0,
-74744.544
],
[
23200.0,
125521.182
],
[
23250.0,
122781.692
],
[
23300.0,
215595.937
],
[
23350.0,
188502.889
],
[
23400.0,
302151.892
],
[
23450.0,
145252.536
],
[
23500.0,
356561.537
],
[
23550.0,
99596.015
],
[
23600.0,
114428.156
],
[
23650.0,
48656.302
]
]
},
{
"t": "15:32",
"spot": 23140.5,
"total": 95670.58,
"flip": 23133.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-31135.304
],
[
22700.0,
-85746.055
],
[
22750.0,
-48028.279
],
[
22800.0,
-172364.113
],
[
22850.0,
-103490.716
],
[
22900.0,
-194574.509
],
[
22950.0,
-124190.95
],
[
23000.0,
-544862.353
],
[
23050.0,
-242566.046
],
[
23100.0,
-266043.959
],
[
23150.0,
-61758.217
],
[
23200.0,
140867.66
],
[
23250.0,
130841.091
],
[
23300.0,
218286.265
],
[
23350.0,
188941.074
],
[
23400.0,
275784.355
],
[
23450.0,
144392.547
],
[
23500.0,
355638.947
],
[
23550.0,
97997.754
],
[
23600.0,
114510.847
],
[
23650.0,
48586.303
]
]
},
{
"t": "15:33",
"spot": 23140.5,
"total": 95675.31,
"flip": 23133.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-31135.304
],
[
22700.0,
-85746.055
],
[
22750.0,
-48028.279
],
[
22800.0,
-172364.113
],
[
22850.0,
-103490.716
],
[
22900.0,
-194574.509
],
[
22950.0,
-124190.95
],
[
23000.0,
-544862.353
],
[
23050.0,
-242566.046
],
[
23100.0,
-266043.959
],
[
23150.0,
-61758.217
],
[
23200.0,
140867.66
],
[
23250.0,
130841.091
],
[
23300.0,
218286.265
],
[
23350.0,
188941.074
],
[
23400.0,
275784.355
],
[
23450.0,
144392.547
],
[
23500.0,
355638.947
],
[
23550.0,
97997.754
],
[
23600.0,
114510.847
],
[
23650.0,
48586.303
]
]
},
{
"t": "15:34",
"spot": 23140.5,
"total": 95686.52,
"flip": 23133.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-31135.304
],
[
22700.0,
-85746.055
],
[
22750.0,
-48028.279
],
[
22800.0,
-172364.113
],
[
22850.0,
-103490.716
],
[
22900.0,
-194574.509
],
[
22950.0,
-124190.95
],
[
23000.0,
-544862.353
],
[
23050.0,
-242566.046
],
[
23100.0,
-266043.959
],
[
23150.0,
-61758.217
],
[
23200.0,
140867.66
],
[
23250.0,
130841.091
],
[
23300.0,
218286.265
],
[
23350.0,
188941.074
],
[
23400.0,
275784.355
],
[
23450.0,
144392.547
],
[
23500.0,
355638.947
],
[
23550.0,
97997.754
],
[
23600.0,
114510.847
],
[
23650.0,
48586.303
]
]
},
{
"t": "15:34",
"spot": 23140.5,
"total": 76198.19,
"flip": 23134.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-32020.519
],
[
22700.0,
-87726.98
],
[
22750.0,
-50825.505
],
[
22800.0,
-169475.033
],
[
22850.0,
-104690.384
],
[
22900.0,
-190472.842
],
[
22950.0,
-117769.584
],
[
23000.0,
-544752.055
],
[
23050.0,
-236844.49
],
[
23100.0,
-257052.445
],
[
23150.0,
-69837.344
],
[
23200.0,
113348.735
],
[
23250.0,
119816.322
],
[
23300.0,
202743.884
],
[
23350.0,
185783.082
],
[
23400.0,
279367.703
],
[
23450.0,
139820.207
],
[
23500.0,
356812.869
],
[
23550.0,
100198.043
],
[
23600.0,
116351.457
],
[
23650.0,
48629.38
]
]
},
{
"t": "15:35",
"spot": 23140.5,
"total": 76204.48,
"flip": 23134.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-32020.519
],
[
22700.0,
-87726.98
],
[
22750.0,
-50825.505
],
[
22800.0,
-169475.033
],
[
22850.0,
-104690.384
],
[
22900.0,
-190472.842
],
[
22950.0,
-117769.584
],
[
23000.0,
-544752.055
],
[
23050.0,
-236844.49
],
[
23100.0,
-257052.445
],
[
23150.0,
-69837.344
],
[
23200.0,
113348.735
],
[
23250.0,
119816.322
],
[
23300.0,
202743.884
],
[
23350.0,
185783.082
],
[
23400.0,
279367.703
],
[
23450.0,
139820.207
],
[
23500.0,
356812.869
],
[
23550.0,
100198.043
],
[
23600.0,
116351.457
],
[
23650.0,
48629.38
]
]
}
],
"events": [
{
"t": "15:34",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "15:34 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "15:33",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "15:33 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "15:29",
"kind": "FLIP_BREAK",
"title": "23135.7 reclaims",
"detail": "15:29 — spot crossed ABOVE the flip level"
},
{
"t": "15:29",
"kind": "REGIME_CHANGE",
"title": "Regime → Positive Gamma",
"detail": "15:29 — spot 23140.5 vs flip 23135.7"
},
{
"t": "15:07",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "15:07 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "15:04",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "15:04 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:52",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:52 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:50",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:50 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:46",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:46 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:44",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:44 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:26",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:26 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:11",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:11 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:06",
"kind": "FLIP_BREAK",
"title": "23144.8 breaks",
"detail": "14:06 — spot crossed BELOW the flip level"
},
{
"t": "14:06",
"kind": "REGIME_CHANGE",
"title": "Regime → Negative Gamma",
"detail": "14:06 — spot 23144.8 vs flip 23144.8"
},
{
"t": "14:04",
"kind": "BURST",
"title": "Gamma burst",
"detail": "14:04 — 23100 |GEX| +82% to -439916.2 Cr (10% of total gamma exposure)"
},
{
"t": "14:04",
"kind": "FLIP_SHIFT",
"title": "Gamma flip up",
"detail": "14:04 — flip level 23070.5 → 23128.8"
},
{
"t": "14:03",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "14:03 — dominant negative strike 23000 → 23100"
},
{
"t": "14:03",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:03 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:01",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:01 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:59",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:59 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "12:51",
"kind": "FLIP_BREAK",
"title": "23039.8 reclaims",
"detail": "12:51 — spot crossed ABOVE the flip level"
},
{
"t": "12:51",
"kind": "REGIME_CHANGE",
"title": "Regime → Positive Gamma",
"detail": "12:51 — spot 23045.2 vs flip 23039.8"
},
{
"t": "12:47",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "12:47 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "12:46",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "12:46 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "12:43",
"kind": "FLIP_BREAK",
"title": "23060.2 breaks",
"detail": "12:43 — spot crossed BELOW the flip level"
},
{
"t": "12:43",
"kind": "REGIME_CHANGE",
"title": "Regime → Negative Gamma",
"detail": "12:43 — spot 23060.2 vs flip 23060.2"
},
{
"t": "12:33",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "12:33 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "12:10",
"kind": "FLIP_BREAK",
"title": "23062.5 reclaims",
"detail": "12:10 — spot crossed ABOVE the flip level"
},
{
"t": "12:10",
"kind": "REGIME_CHANGE",
"title": "Regime → Positive Gamma",
"detail": "12:10 — spot 23071.8 vs flip 23062.5"
},
{
"t": "12:01",
"kind": "FLIP_BREAK",
"title": "23077.7 breaks",
"detail": "12:01 — spot crossed BELOW the flip level"
}
],
"scorecard": {
"components": {
"positioning": 2.2,
"velocity": -24.1,
"pos_wall_strength": 3.2,
"neg_wall_threat": -7.1,
"price_vs_wall": 8.7,
"stability": 85.6
},
"overall": 5.0,
"label": "NEUTRAL",
"tone": "RANGE-BOUND",
"probability": {
"pos_pct": 20,
"neg_pct": 67,
"sideways_pct": 13,
"pos_strike": 23200.0,
"neg_strike": 23100.0
},
"top_positive_walls": [
{
"strike": 23500.0,
"gex": 356812.869,
"distance": 360
},
{
"strike": 23400.0,
"gex": 279367.703,
"distance": 260
},
{
"strike": 23300.0,
"gex": 202743.884,
"distance": 160
}
],
"top_negative_walls": [
{
"strike": 23000.0,
"gex": -544752.055,
"distance": 140
},
{
"strike": 23100.0,
"gex": -257052.445,
"distance": 40
},
{
"strike": 23050.0,
"gex": -236844.49,
"distance": 90
}
],
"gross_gamma": 3524338.9
},
"mtf": {
"rows": [
{
"tf": "1 MIN",
"available": true,
"score": -0.6,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "5 MIN",
"available": true,
"score": 0.3,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "15 MIN",
"available": true,
"score": 8.0,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "1 HOUR",
"available": true,
"score": 8.7,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "DAILY",
"available": true,
"score": -5.5,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND",
"vs_date": "2026-09-24"
}
]
}
}{
"available": true,
"window_minutes": 3,
"compared_minutes": 3.0,
"gaining": [
{
"strike": 23100.0,
"change": 34579.6
},
{
"strike": 23050.0,
"change": 16518.8
},
{
"strike": 23000.0,
"change": 11717.9
},
{
"strike": 22950.0,
"change": 6410.9
},
{
"strike": 23150.0,
"change": 4907.2
}
],
"falling": [
{
"strike": 23400.0,
"change": -22784.2
},
{
"strike": 23300.0,
"change": -12852.1
},
{
"strike": 23200.0,
"change": -12172.4
},
{
"strike": 23450.0,
"change": -5432.3
},
{
"strike": 22750.0,
"change": -4600.9
}
],
"call_wall": 23500.0,
"put_wall": 23000.0,
"gamma_flip": 23134.8,
"regime": "POSITIVE_GAMMA",
"units": "Cr",
"detail": "Compared 15:32 → 15:35 IST (21 strikes, heatmap Cr)."
}{
"shadow_only": true,
"timeframe": "30M",
"phase": "MARKUP",
"phase_subtitle": "Markup in progress — institutions supporting price.",
"bias": "BULLISH",
"confidence_pct": 77,
"confidence_label": "Moderate Setup",
"strength": 3,
"volume_available": true,
"signals": [
{
"title": "Supply & Demand",
"icon": "layers",
"status": "NEUTRAL",
"detail": "Balanced — no edge."
},
{
"title": "Absorption",
"icon": "users",
"status": "NEUTRAL",
"detail": "No absorption read."
},
{
"title": "Momentum",
"icon": "pulse",
"status": "POSITIVE",
"detail": "Stable increase observed."
},
{
"title": "Market Structure",
"icon": "stairs",
"status": "BULLISH",
"detail": "Higher low building within range."
},
{
"title": "Stopping Volume",
"icon": "shield",
"status": "NEUTRAL",
"detail": "No absorbed selling at a low this session."
},
{
"title": "Phase",
"icon": "target",
"status": "IN MARKUP",
"detail": "Wyckoff: MARKUP — Markup phase — price rising with institutional backing"
}
],
"levels": {
"liquidity_buy": 23001.0,
"range_low": 23021.0,
"range_high": 23162.7,
"liquidity_sell": 23192.7,
"spot": 23140.5
},
"spring": null,
"chart": [
{
"i": 0,
"open": 23088.8,
"high": 23116.65,
"low": 23065.5,
"close": 23116.65,
"volume": 18641488.0
},
{
"i": 1,
"open": 23116.5,
"high": 23121.6,
"low": 23036.05,
"close": 23059.0,
"volume": 22591326.0
},
{
"i": 2,
"open": 23059.0,
"high": 23108.5,
"low": 23053.8,
"close": 23085.4,
"volume": 15207518.0
},
{
"i": 3,
"open": 23085.15,
"high": 23090.25,
"low": 23047.5,
"close": 23063.85,
"volume": 22218967.0
},
{
"i": 4,
"open": 23063.8,
"high": 23104.95,
"low": 23060.7,
"close": 23077.1,
"volume": 14553980.0
},
{
"i": 5,
"open": 23077.1,
"high": 23091.6,
"low": 23075.45,
"close": 23076.25,
"volume": 14027862.0
},
{
"i": 6,
"open": 23077.0,
"high": 23084.8,
"low": 23059.5,
"close": 23082.45,
"volume": 11512738.0
},
{
"i": 7,
"open": 23082.45,
"high": 23089.85,
"low": 23020.95,
"close": 23040.7,
"volume": 14200435.0
},
{
"i": 8,
"open": 23040.7,
"high": 23055.45,
"low": 23030.65,
"close": 23040.45,
"volume": 11426431.0
},
{
"i": 9,
"open": 23040.35,
"high": 23063.7,
"low": 23027.25,
"close": 23063.2,
"volume": 13800210.0
},
{
"i": 10,
"open": 23063.1,
"high": 23162.7,
"low": 23063.1,
"close": 23118.9,
"volume": 26375213.0
},
{
"i": 11,
"open": 23119.0,
"high": 23139.15,
"low": 23108.2,
"close": 23123.4,
"volume": 24862279.0
},
{
"i": 12,
"open": 23123.1,
"high": 23140.5,
"low": 23103.5,
"close": 23140.5,
"volume": 23217092.0
},
{
"i": 13,
"open": 23140.5,
"high": 23140.5,
"low": 23140.5,
"close": 23140.5,
"volume": 0
}
],
"insight": "Markup phase active — institutions appear to be supporting price higher.",
"observations": [
"Wyckoff: MARKUP — Markup phase — price rising with institutional backing"
],
"reason": "Wyckoff: MARKUP — Markup phase — price rising with institutional backing",
"vpa": {
"phase": "MARKUP",
"bias": "BULLISH",
"strength": 3,
"vpa_score": 12,
"absorption_detected": false,
"absorption_type": "NONE",
"effort_result": "NORMAL",
"climax_detected": false,
"climax_type": "NONE",
"no_demand": false,
"no_supply": false,
"stopping_volume": false,
"key_observations": [
"Wyckoff: MARKUP — Markup phase — price rising with institutional backing"
],
"reason": "Wyckoff: MARKUP — Markup phase — price rising with institutional backing",
"volume_available": true
},
"candle_count": 14,
"data_status": "LIVE",
"updated": "2026-09-25 15:35:10 IST"
}{
"snapshots": [
"ConstituentSnapshot(timestamp='2026-09-25T10:04:54.507003', symbol='HDFCBANK', weight_pct=11.2, price_change_pct=1.74, oi_change_pct=-3.95, ltp=735.6, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-25T10:04:54.507019', symbol='ICICIBANK', weight_pct=9.0, price_change_pct=-0.46, oi_change_pct=-18.72, ltp=1326.8, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-25T10:04:54.507025', symbol='RELIANCE', weight_pct=8.0, price_change_pct=1.28, oi_change_pct=21.68, ltp=1226, day_change=6.8, day_change_pct=0.56)",
"ConstituentSnapshot(timestamp='2026-09-25T10:04:54.507028', symbol='BHARTIARTL', weight_pct=5.2, price_change_pct=-0.48, oi_change_pct=-13.37, ltp=1785.4, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-25T10:04:54.507032', symbol='LT', weight_pct=4.4, price_change_pct=0.29, oi_change_pct=-7.99, ltp=3876.2, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-25T10:04:54.507036', symbol='SBIN', weight_pct=3.5, price_change_pct=0.22, oi_change_pct=-11.87, ltp=983, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-25T10:04:54.507040', symbol='INFY', weight_pct=3.4, price_change_pct=0.07, oi_change_pct=11.71, ltp=1000.2, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-25T10:04:54.507044', symbol='AXISBANK', weight_pct=3.2, price_change_pct=2.59, oi_change_pct=-0.13, ltp=1222.4, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-25T10:04:54.507048', symbol='KOTAKBANK', weight_pct=3.1, price_change_pct=-0.71, oi_change_pct=-1.83, ltp=404, day_change=-1, day_change_pct=-0.25)",
"ConstituentSnapshot(timestamp='2026-09-25T10:04:54.507052', symbol='M&M', weight_pct=2.6, price_change_pct=2.36, oi_change_pct=9.0, ltp=3035, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-25T10:04:54.507056', symbol='BAJFINANCE', weight_pct=3.61, price_change_pct=1.52, oi_change_pct=-4.05, ltp=996.9, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-25T10:04:54.507060', symbol='HINDUNILVR', weight_pct=2.53, price_change_pct=0.49, oi_change_pct=-8.85, ltp=1942.9, day_change=9.4, day_change_pct=0.49)",
"ConstituentSnapshot(timestamp='2026-09-25T10:04:54.507063', symbol='SUNPHARMA', weight_pct=2.38, price_change_pct=-0.35, oi_change_pct=-1.26, ltp=1852.2, day_change=2.3, day_change_pct=0.12)",
"ConstituentSnapshot(timestamp='2026-09-25T10:04:54.507067', symbol='MARUTI', weight_pct=2.25, price_change_pct=0.57, oi_change_pct=13.18, ltp=12065, day_change=75, day_change_pct=0.63)",
"ConstituentSnapshot(timestamp='2026-09-25T10:04:54.507072', symbol='TITAN', weight_pct=2.21, price_change_pct=0.6, oi_change_pct=-5.4, ltp=4884, day_change=51.5, day_change_pct=1.07)"
],
"signal": {
"signal_fired": true,
"direction": "BULLISH",
"agree_count": 11,
"leading_bias": "BULLISH",
"total_considered": 15,
"bullish_count": 11,
"bearish_count": 4,
"neutral_count": 0,
"classifications": [
"ConstituentClassification(symbol='HDFCBANK', weight_pct=11.2, state='SHORT_COVERING', bias='BULLISH', price_change_pct=1.74, oi_change_pct=-3.95, ltp=735.6, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='ICICIBANK', weight_pct=9.0, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.46, oi_change_pct=-18.72, ltp=1326.8, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='RELIANCE', weight_pct=8.0, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=1.28, oi_change_pct=21.68, ltp=1226, day_change=6.8, day_change_pct=0.56)",
"ConstituentClassification(symbol='BHARTIARTL', weight_pct=5.2, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.48, oi_change_pct=-13.37, ltp=1785.4, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='LT', weight_pct=4.4, state='SHORT_COVERING', bias='BULLISH', price_change_pct=0.29, oi_change_pct=-7.99, ltp=3876.2, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='BAJFINANCE', weight_pct=3.61, state='SHORT_COVERING', bias='BULLISH', price_change_pct=1.52, oi_change_pct=-4.05, ltp=996.9, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='SBIN', weight_pct=3.5, state='SHORT_COVERING', bias='BULLISH', price_change_pct=0.22, oi_change_pct=-11.87, ltp=983, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='INFY', weight_pct=3.4, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=0.07, oi_change_pct=11.71, ltp=1000.2, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='AXISBANK', weight_pct=3.2, state='SHORT_COVERING', bias='BULLISH', price_change_pct=2.59, oi_change_pct=-0.13, ltp=1222.4, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='KOTAKBANK', weight_pct=3.1, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.71, oi_change_pct=-1.83, ltp=404, day_change=-1, day_change_pct=-0.25)",
"ConstituentClassification(symbol='M&M', weight_pct=2.6, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=2.36, oi_change_pct=9.0, ltp=3035, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='HINDUNILVR', weight_pct=2.53, state='SHORT_COVERING', bias='BULLISH', price_change_pct=0.49, oi_change_pct=-8.85, ltp=1942.9, day_change=9.4, day_change_pct=0.49)",
"ConstituentClassification(symbol='SUNPHARMA', weight_pct=2.38, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.35, oi_change_pct=-1.26, ltp=1852.2, day_change=2.3, day_change_pct=0.12)",
"ConstituentClassification(symbol='MARUTI', weight_pct=2.25, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=0.57, oi_change_pct=13.18, ltp=12065, day_change=75, day_change_pct=0.63)",
"ConstituentClassification(symbol='TITAN', weight_pct=2.21, state='SHORT_COVERING', bias='BULLISH', price_change_pct=0.6, oi_change_pct=-5.4, ltp=4884, day_change=51.5, day_change_pct=1.07)"
],
"bullish_weight_pct": 46.9,
"bearish_weight_pct": 19.68
}
}{
"generated_at": "2026-09-25T10:04:41.810832+00:00",
"data_available": true,
"global_risk_sentiment": "Neutral",
"global_risk_label": "Neutral",
"synthesis": "Commodities (Gold / Crude) is mixed; U.S. Indices is neutral; Asia is bearish; Europe is bullish; U.S. Treasury & Dollar is mixed. Global Risk Sentiment: Neutral. There isn't a strong global tailwind or headwind, so the next move is more likely to depend on Indian institutional positioning than on overseas markets.",
"buckets": [
{
"bucket": "Commodities",
"display_name": "Commodities (Gold / Crude)",
"bias": "Mixed",
"icon": "🟡",
"instruments": [
{
"key": "brent",
"label": "Brent Crude",
"raw_pct_change": -7.19,
"last_price": 98.94,
"bias": "Bullish",
"icon": "🟢",
"session_note": "oil spike read as inflation/risk-off"
},
{
"key": "gold",
"label": "Gold (Comex Futures)",
"raw_pct_change": 0.71,
"last_price": 4328.7,
"bias": "Bearish",
"icon": "🔴",
"session_note": "rising gold read as safe-haven demand / risk-off"
}
]
},
{
"bucket": "USIndices",
"display_name": "U.S. Indices",
"bias": "Neutral",
"icon": "🟡",
"instruments": [
{
"key": "us_tech100",
"label": "US Tech 100 (Nasdaq Composite)",
"raw_pct_change": 0.01,
"last_price": 26939.373,
"bias": "Neutral",
"icon": "🟡",
"session_note": "FIXED 8 Jul 2026: was ^NDX (true Nasdaq-100, ~29,000-30,000 as of Jul 2026). Confirmed via web research that Groww's 'US Tech 100' actually tracks Nasdaq COMPOSITE (~25,000-26,000), not the true Nasdaq-100, despite the label -- ^IXIC matched Groww's displayed value; ^NDX did not."
},
{
"key": "us_30",
"label": "US 30 (Dow Jones)",
"raw_pct_change": -0.31,
"last_price": 51349.98,
"bias": "Bearish",
"icon": "🔴",
"session_note": ""
},
{
"key": "sp500",
"label": "S&P 500",
"raw_pct_change": -0.02,
"last_price": 7704.13,
"bias": "Neutral",
"icon": "🟡",
"session_note": ""
}
]
},
{
"bucket": "Asia",
"display_name": "Asia",
"bias": "Bearish",
"icon": "🔴",
"instruments": [
{
"key": "nikkei",
"label": "Nikkei 225",
"raw_pct_change": 1.3,
"last_price": 66364.2,
"bias": "Bullish",
"icon": "🟢",
"session_note": "Japan"
},
{
"key": "hangseng",
"label": "Hang Seng",
"raw_pct_change": -1.01,
"last_price": 24510.09,
"bias": "Bearish",
"icon": "🔴",
"session_note": "Hong Kong"
},
{
"key": "sse",
"label": "SSE Composite Index",
"raw_pct_change": -1.22,
"last_price": 3888.374,
"bias": "Bearish",
"icon": "🔴",
"session_note": "China. KNOWN ISSUE (8 Jul 2026): Yahoo's previousClose for this ticker specifically has been observed stale (matched a several-day-old cached value, not the real prior session's close) -- current price was confirmed accurate, only the %% change is affected. Documented Yahoo weakness for Chinese A-share index data; not something to guess-fix without a live re-test."
},
{
"key": "taiex",
"label": "TAIEX",
"raw_pct_change": -0.28,
"last_price": 48024.6,
"bias": "Neutral",
"icon": "🟡",
"session_note": "Taiwan"
}
]
},
{
"bucket": "Europe",
"display_name": "Europe",
"bias": "Bullish",
"icon": "🟢",
"instruments": [
{
"key": "ftse",
"label": "FTSE 100",
"raw_pct_change": 0.36,
"last_price": 10718.34,
"bias": "Bullish",
"icon": "🟢",
"session_note": "UK"
},
{
"key": "dax",
"label": "DAX",
"raw_pct_change": 0.79,
"last_price": 25465.16,
"bias": "Bullish",
"icon": "🟢",
"session_note": "Germany"
},
{
"key": "cac",
"label": "CAC 40",
"raw_pct_change": 0.21,
"last_price": 8098.73,
"bias": "Neutral",
"icon": "🟡",
"session_note": "France"
}
]
},
{
"bucket": "USRates",
"display_name": "U.S. Treasury & Dollar",
"bias": "Mixed",
"icon": "🟡",
"instruments": [
{
"key": "us_10y",
"label": "U.S. 10-Year Treasury Yield",
"raw_pct_change": 0.94,
"last_price": 5.162,
"bias": "Bearish",
"icon": "🔴",
"session_note": "rising yield read as risk-off"
},
{
"key": "dxy",
"label": "Dollar Index (DXY)",
"raw_pct_change": -0.17,
"last_price": 101.115,
"bias": "Bullish",
"icon": "🟢",
"session_note": "rising DXY read as risk-off for EM equities"
}
]
}
],
"india_bucket": {
"bucket": "India",
"display_name": "India (GIFT Nifty / VIX / USD-INR)",
"bias": "Neutral",
"icon": "🟡",
"instruments": [
{
"key": "gift_nifty",
"label": "GIFT Nifty",
"raw_pct_change": 0.0,
"last_price": 23105.5,
"bias": "Neutral",
"icon": "🟡",
"session_note": "Nifty's own pre-market futures read"
},
{
"key": "india_vix",
"label": "India VIX",
"raw_pct_change": -4.26,
"last_price": 12.15,
"bias": "Bullish",
"icon": "🟢",
"session_note": "rising VIX read as risk-off"
},
{
"key": "usdinr",
"label": "USD/INR",
"raw_pct_change": 0.07,
"last_price": 95.8125,
"bias": "Neutral",
"icon": "🟡",
"session_note": "rising USD/INR (rupee weakness) read as risk-off"
}
]
}
}{
"rows": [
{
"strike": 22700.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -1.19% and premium change -0.85% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22700.0,
"side": "PE",
"behavior_call": "AMBIGUOUS_IV_REPRICING",
"behavior_detail": "PE OI up 3.6% and premium up 3.5%, but IV also up 3.0% — could be pure IV repricing rather than real conviction. Flagged ambiguous, not called confidently either way.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22750.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -1.16% and premium change -2.66% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22750.0,
"side": "PE",
"behavior_call": "AMBIGUOUS_IV_REPRICING",
"behavior_detail": "PE OI up 22.8% and premium up 2.3%, but IV also up 3.0% — could be pure IV repricing rather than real conviction. Flagged ambiguous, not called confidently either way.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22800.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -6.9% and premium down -1.2% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22800.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -4.6% while premium up 4.6% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22850.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -11.8% and premium down -1.8% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22850.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -2.3% while premium up 4.7% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22900.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -27.1% and premium down -1.5% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22900.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -13.0% while premium up 5.5% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22950.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -13.9% and premium down -1.7% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22950.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -10.7% while premium up 4.7% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23000.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -7.5% and premium down -1.3% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23000.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -11.9% while premium up 4.0% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23050.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -12.3% and premium down -2.1% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23050.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -18.5% while premium up 3.7% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23100.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -10.6% and premium down -2.3% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23100.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -17.8% while premium up 2.9% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23150.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -27.9% and premium down -1.8% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23150.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -26.7% while premium up 1.6% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23200.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -21.2% and premium down -1.6% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23200.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -14.3% while premium up 2.1% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23250.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -13.6% and premium down -1.5% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23250.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -11.5% while premium up 2.1% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23300.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -15.4% and premium down -0.6% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23300.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -5.9% while premium up 1.6% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23350.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -11.1% while premium up 0.1% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23350.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -6.6% while premium up 1.1% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23400.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -5.2% and premium down 0.0% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23400.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -3.62% and premium change 0.96% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 23450.0,
"side": "CE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "CE OI down -8.0% while premium up 1.2% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23450.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -6.4% while premium up 0.5% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23500.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -2.16% and premium change 0.41% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 23500.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.96% and premium change 1.06% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 23550.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 4.33% and premium change 1.69% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 23550.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -1.79% and premium change 1.81% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 23600.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 1.82% and premium change 2.26% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 23600.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -1.64% and premium change 0.89% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
}
],
"ce_zone": [
23300.0,
23350.0,
23400.0,
23450.0,
23500.0,
23550.0,
23600.0
],
"pe_zone": [
22900.0,
22950.0,
23000.0,
23050.0,
23100.0,
23150.0,
23200.0
],
"detail": "38 strike/side rows in ATM+-9."
}