{
"decision": {
"score": 0.0,
"raw_score_before_reliability": 0.0,
"regime": "TRENDING",
"direction": "NEUTRAL",
"signal_fired": false,
"market_state": "WHITE",
"market_state_detail": {
"reason": "No confirmed seller trap this cycle, and Stage 1 has no confirmed direction (NO_SIGNAL)",
"confirms": {
"stage2_confluence": false,
"max_pain_gravity": false,
"gamma_favorability": false
},
"confirm_count": 0,
"trigger": "NONE"
},
"seller_trap": {
"fired": false,
"direction": null,
"side": null,
"trigger_strike": null,
"reason": "No qualifying seller trap on either wall this cycle.",
"detail": {
"ce": {
"qualifies": false,
"score": 20,
"zone": "IGNORE",
"state": "STABLE",
"trap_confluence_call": "DIRECTIONAL",
"liquidity_blocked": false
},
"pe": {
"qualifies": false,
"score": 40,
"zone": "IGNORE",
"state": "STABLE",
"trap_confluence_call": "DIRECTIONAL",
"liquidity_blocked": false
}
}
},
"stage1_smart_money": {
"status": "NO_SIGNAL",
"direction": "NEUTRAL",
"conviction": 0.0,
"fii_persistence": 0,
"pro_agrees": false,
"dii_agrees": false,
"cash_status": "NOT_WIRED",
"cash_sessions_checked": 0,
"detail": [
"FII delta into 2026-09-22: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"FII delta into 2026-09-23: fut_leg=FLAT, opt_leg=BULLISH -> LIKELY_HEDGE (BULLISH)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern)."
],
"failure_mitigations": {
"direction": "NEUTRAL",
"status": "NO_SIGNAL",
"conviction": 0.0,
"combined_multiplier": 0.77,
"execution_ready": false,
"required_stage2_confirms": 2,
"base_status": "NO_SIGNAL",
"base_conviction": 0.0,
"detail": [
"FII delta into 2026-09-22: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"FII delta into 2026-09-23: fut_leg=FLAT, opt_leg=BULLISH -> LIKELY_HEDGE (BULLISH)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern)."
],
"failure_modes": [
{
"id": 1,
"name": "EOD Data Delay",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.92,
"detail": "Participant data age 34h — intraday institutional shifts invisible until EOD."
},
{
"id": 2,
"name": "Stale Two-Session Rule",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.85,
"detail": "2-session persistence retained; reversal watch active."
},
{
"id": 3,
"name": "Hedging vs Direction",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.88,
"detail": "1 session(s) flagged LIKELY_HEDGE in trend window."
},
{
"id": 4,
"name": "Complex Option Structures",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.97,
"detail": "Net participant data cannot see spreads/butterflies — conviction capped."
},
{
"id": 5,
"name": "Cash vs Derivatives Conflict",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No active cash disagreement (or cash NOT_WIRED)."
},
{
"id": 6,
"name": "Options-led Positioning",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Futures+options legs checked via hedge filter."
},
{
"id": 7,
"name": "Late Confirmation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No outsized single-session build detected."
},
{
"id": 8,
"name": "News Shocks",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No shock threshold breached."
},
{
"id": 9,
"name": "Global Market Influence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Global context aligned or unavailable."
},
{
"id": 10,
"name": "Expiry Distortions",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Days to expiry=5.0."
},
{
"id": 11,
"name": "False Persistence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Delta magnitudes not decaying."
},
{
"id": 12,
"name": "Position Reduction",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No conviction bleed detected."
},
{
"id": 13,
"name": "Aggregated FII Data",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.98,
"detail": "Only net FII/Pro aggregates available — fund-level disagreement invisible."
},
{
"id": 14,
"name": "Sector Rotation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Constituent layer aligned or unavailable."
},
{
"id": 15,
"name": "Missing Microstructure",
"detected": true,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "No order-book/absorption data — execution requires liquidity gate (Stage 2)."
},
{
"id": 16,
"name": "Dealer Gamma Effects",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Gamma neutral/favorable or unknown."
},
{
"id": 17,
"name": "Data Quality Issues",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Session gap=1 days."
},
{
"id": 18,
"name": "Threshold Design",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Standard persistence threshold applied."
},
{
"id": 19,
"name": "Market Regime Changes",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Whipsaws=0, range_bound=False."
},
{
"id": 20,
"name": "Bias Without Timing",
"detected": false,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "Stage 1 sets bias only — execution needs 2+ Stage 2 confirms (have 0)."
}
]
},
"execution_ready": false
},
"stage2_confluence": {
"agrees_with_stage1": false,
"own_direction": "NEUTRAL",
"own_signal_fired": false,
"agreeing_params": [],
"agreeing_count": 0,
"required_count": 3,
"weights_used": {
"oi_persistence": 0.2,
"multi_touch_rejection": 0.1,
"premium_spike_collapse": 0.05,
"constituent_buildup": 0.25,
"max_pain_gravity": 0.1,
"pcr_trend": 0.1,
"fii_positioning": 0.15,
"retail_pro_divergence": 0.05
}
},
"max_pain_gravity": {
"outcome": "INSUFFICIENT_HISTORY",
"multiplier": 1.0
}
},
"gamma": {
"regime": "POSITIVE_GAMMA",
"gamma_flip": 23025.5,
"call_wall": 23200.0,
"put_wall": 23000.0,
"total_net_gex": 2697843072134.47,
"oi_coverage_pct": 99.3,
"coverage_ok": true,
"contract_multiplier": 65,
"multiplier_assumed": true,
"net_vanna": 2065468364393.43,
"vanna_expiry": "2026-09-29",
"buyer_favorability": {
"favorable": false,
"reason": "Dealers net long gamma — hedging flow dampens moves, theta likely wins a buyer's race here.",
"regime": "POSITIVE_GAMMA"
},
"velocity_tracking": {
"regime": "POSITIVE_GAMMA",
"total_net_gex": 2697843072134.47,
"velocity": 19381333086.89,
"acceleration": -24775394364.33,
"note": "Logged only -- pure derivative, no synthesized score, not wired into any gate."
},
"dealer_intelligence": {
"regime": "POSITIVE_GAMMA",
"distance_to_flip_pct": 0.163,
"near_flip": false,
"velocity": 19381333086.89,
"velocity_direction": "toward POSITIVE_GAMMA (dampening)",
"acceleration": -24775394364.33,
"accelerating": true,
"readable": "POSITIVE_GAMMA, velocity moving toward POSITIVE_GAMMA (dampening)."
},
"concentration_regime": "DISPERSED"
},
"market": {
"timestamp": "2026-09-24T15:34:50.923166+05:30",
"spot": 23063.1,
"open": 23221.8,
"high": 23281.95,
"low": 23046.15,
"close": 23063.1,
"change": 0,
"pct": 0.0,
"futures_ltp": 23098.7,
"futures_change": -351.1,
"futures_pct": -1.5,
"futures_prev_close": 23449.8,
"futures_oi": 15407145,
"futures_oi_high": 15667795,
"futures_oi_low": 15407145,
"futures_oi_chg": null,
"futures_volume": 4313725,
"atm": 23050,
"expiry": "2026-09-29",
"days_to_expiry": 4.9966328367361115,
"instrument_kind": "INDEX_WEEKLY",
"lot_size": 65,
"pcr": 0.96,
"max_pain": 23300.0,
"ce_oi_total": 87981075,
"pe_oi_total": 84155980,
"ce_oi_change": 51172095,
"pe_oi_change": -10783785,
"strikes": [
{
"strike": 22550.0,
"ce_oi": 6825,
"pe_oi": 1226680,
"ce_chg": 5980,
"pe_chg": 236860,
"ce_iv": 16.483722442473617,
"pe_iv": 14.402295584188005,
"ce_ltp": 570,
"pe_ltp": 14.8,
"ce_gamma": 0.00042,
"pe_gamma": 0.00038,
"ce_delta": 0.88922,
"pe_delta": -0.08129,
"ce_bid": 559.15,
"ce_ask": 563.4,
"ce_vol": 14560,
"pe_bid": 14.7,
"pe_ask": 14.8,
"pe_vol": 22905480
},
{
"strike": 22600.0,
"ce_oi": 35425,
"pe_oi": 3283800,
"ce_chg": 27950,
"pe_chg": -134225,
"ce_iv": 14.404152037065396,
"pe_iv": 13.994753335554599,
"ce_ltp": 515,
"pe_ltp": 17.55,
"ce_gamma": 0.00045,
"pe_gamma": 0.00044,
"ce_delta": 0.89758,
"pe_delta": -0.09604,
"ce_bid": 513.45,
"ce_ask": 515.3,
"ce_vol": 114205,
"pe_bid": 17.5,
"pe_ask": 17.55,
"pe_vol": 41022215
},
{
"strike": 22650.0,
"ce_oi": 46865,
"pe_oi": 2325050,
"ce_chg": 1300,
"pe_chg": 216905,
"ce_iv": 14.227409514362401,
"pe_iv": 13.693239696768861,
"ce_ltp": 469.95,
"pe_ltp": 21.45,
"ce_gamma": 0.00052,
"pe_gamma": 0.00051,
"ce_delta": 0.87568,
"pe_delta": -0.11545,
"ce_bid": 467.55,
"ce_ask": 469.1,
"ce_vol": 151645,
"pe_bid": 21.35,
"pe_ask": 21.45,
"pe_vol": 26929565
},
{
"strike": 22700.0,
"ce_oi": 72410,
"pe_oi": 4515095,
"ce_chg": 43160,
"pe_chg": 617955,
"ce_iv": 13.852018455980772,
"pe_iv": 13.282311399527416,
"ce_ltp": 424.7,
"pe_ltp": 25.55,
"ce_gamma": 0.0006,
"pe_gamma": 0.0006,
"ce_delta": 0.85349,
"pe_delta": -0.13655,
"ce_bid": 422.15,
"ce_ask": 423.4,
"ce_vol": 481130,
"pe_bid": 25.55,
"pe_ask": 25.65,
"pe_vol": 45378840
},
{
"strike": 22750.0,
"ce_oi": 56550,
"pe_oi": 2022475,
"ce_chg": 23205,
"pe_chg": 558285,
"ce_iv": 13.440079406295549,
"pe_iv": 12.984808968775535,
"ce_ltp": 380.15,
"pe_ltp": 31.3,
"ce_gamma": 0.00069,
"pe_gamma": 0.00069,
"ce_delta": 0.82806,
"pe_delta": -0.16375,
"ce_bid": 377.8,
"ce_ask": 379.2,
"ce_vol": 250185,
"pe_bid": 31.15,
"pe_ask": 31.3,
"pe_vol": 31658510
},
{
"strike": 22800.0,
"ce_oi": 354185,
"pe_oi": 7175350,
"ce_chg": 84695,
"pe_chg": 776035,
"ce_iv": 12.899951258784249,
"pe_iv": 12.73904809044691,
"ce_ltp": 335.7,
"pe_ltp": 38.7,
"ce_gamma": 0.00078,
"pe_gamma": 0.00079,
"ce_delta": 0.80049,
"pe_delta": -0.1966,
"ce_bid": 335.1,
"ce_ask": 335.9,
"ce_vol": 1877200,
"pe_bid": 38.7,
"pe_ask": 38.85,
"pe_vol": 69789460
},
{
"strike": 22850.0,
"ce_oi": 87880,
"pe_oi": 2745470,
"ce_chg": 65520,
"pe_chg": 336830,
"ce_iv": 12.609059234037886,
"pe_iv": 12.454184600680522,
"ce_ltp": 294.5,
"pe_ltp": 47.35,
"ce_gamma": 0.00089,
"pe_gamma": 0.00089,
"ce_delta": 0.76343,
"pe_delta": -0.23389,
"ce_bid": 294,
"ce_ask": 294.75,
"ce_vol": 702455,
"pe_bid": 47.2,
"pe_ask": 47.3,
"pe_vol": 35908600
},
{
"strike": 22900.0,
"ce_oi": 406445,
"pe_oi": 5487300,
"ce_chg": 257725,
"pe_chg": 681460,
"ce_iv": 12.272736108576796,
"pe_iv": 12.257258850764105,
"ce_ltp": 254.65,
"pe_ltp": 58.6,
"ce_gamma": 0.00099,
"pe_gamma": 0.00099,
"ce_delta": 0.72169,
"pe_delta": -0.27807,
"ce_bid": 255.15,
"ce_ask": 255.85,
"ce_vol": 3691220,
"pe_bid": 58.45,
"pe_ask": 58.6,
"pe_vol": 66233895
},
{
"strike": 22950.0,
"ce_oi": 231985,
"pe_oi": 2297035,
"ce_chg": 191880,
"pe_chg": 339820,
"ce_iv": 12.202403061085427,
"pe_iv": 12.02483384788556,
"ce_ltp": 219.45,
"pe_ltp": 71.7,
"ce_gamma": 0.00107,
"pe_gamma": 0.00109,
"ce_delta": 0.67072,
"pe_delta": -0.327,
"ce_bid": 218.9,
"ce_ask": 219.45,
"ce_vol": 3323970,
"pe_bid": 71.7,
"pe_ask": 71.95,
"pe_vol": 46215845
},
{
"strike": 23000.0,
"ce_oi": 3536065,
"pe_oi": 12837330,
"ce_chg": 2200315,
"pe_chg": 161565,
"ce_iv": 11.926604832655926,
"pe_iv": 11.926591548038775,
"ce_ltp": 184.7,
"pe_ltp": 88.65,
"ce_gamma": 0.00116,
"pe_gamma": 0.00116,
"ce_delta": 0.61768,
"pe_delta": -0.38232,
"ce_bid": 184.7,
"ce_ask": 185.05,
"ce_vol": 30958460,
"pe_bid": 88.4,
"pe_ask": 88.65,
"pe_vol": 155096955
},
{
"strike": 23050.0,
"ce_oi": 1348425,
"pe_oi": 2990650,
"ce_chg": 1268020,
"pe_chg": 1243905,
"ce_iv": 11.829685555856557,
"pe_iv": 11.739887300422547,
"ce_ltp": 154.55,
"pe_ltp": 107.45,
"ce_gamma": 0.00121,
"pe_gamma": 0.00122,
"ce_delta": 0.55899,
"pe_delta": -0.4406,
"ce_bid": 154.15,
"ce_ask": 154.55,
"ce_vol": 19161480,
"pe_bid": 107.45,
"pe_ask": 107.7,
"pe_vol": 73603920
},
{
"strike": 23100.0,
"ce_oi": 7199205,
"pe_oi": 8043295,
"ce_chg": 6626880,
"pe_chg": 4109365,
"ce_iv": 11.653802414613526,
"pe_iv": 11.585098445626397,
"ce_ltp": 126.5,
"pe_ltp": 129.55,
"ce_gamma": 0.00124,
"pe_gamma": 0.00125,
"ce_delta": 0.49806,
"pe_delta": -0.50198,
"ce_bid": 126.5,
"ce_ask": 126.6,
"ce_vol": 68172780,
"pe_bid": 129.6,
"pe_ask": 129.9,
"pe_vol": 138308235
},
{
"strike": 23150.0,
"ce_oi": 3451045,
"pe_oi": 1957995,
"ce_chg": 3213470,
"pe_chg": -155285,
"ce_iv": 11.571113810016048,
"pe_iv": 11.498899394582075,
"ce_ltp": 102.55,
"pe_ltp": 155.5,
"ce_gamma": 0.00123,
"pe_gamma": 0.00124,
"ce_delta": 0.43603,
"pe_delta": -0.5644,
"ce_bid": 102.55,
"ce_ask": 102.8,
"ce_vol": 52021125,
"pe_bid": 155.1,
"pe_ask": 155.5,
"pe_vol": 96312515
},
{
"strike": 23200.0,
"ce_oi": 12310805,
"pe_oi": 5379920,
"ce_chg": 10838880,
"pe_chg": -829010,
"ce_iv": 11.460046411765834,
"pe_iv": 11.358384544065318,
"ce_ltp": 81.4,
"pe_ltp": 184,
"ce_gamma": 0.0012,
"pe_gamma": 0.00121,
"ce_delta": 0.37449,
"pe_delta": -0.62664,
"ce_bid": 81.25,
"ce_ask": 81.45,
"ce_vol": 156095550,
"pe_bid": 183.7,
"pe_ask": 184,
"pe_vol": 205228075
},
{
"strike": 23250.0,
"ce_oi": 9836190,
"pe_oi": 3644550,
"ce_chg": 8845265,
"pe_chg": -118235,
"ce_iv": 11.372382603263118,
"pe_iv": 11.403755798016807,
"ce_ltp": 63.55,
"pe_ltp": 217.45,
"ce_gamma": 0.00113,
"pe_gamma": 0.00113,
"ce_delta": 0.31538,
"pe_delta": -0.68413,
"ce_bid": 63.6,
"ce_ask": 63.8,
"ce_vol": 116314445,
"pe_bid": 216.75,
"pe_ask": 217.4,
"pe_vol": 108998760
},
{
"strike": 23300.0,
"ce_oi": 11885900,
"pe_oi": 5815615,
"ce_chg": 7725510,
"pe_chg": -3394885,
"ce_iv": 11.350428627467716,
"pe_iv": 11.15812509370506,
"ce_ltp": 49.2,
"pe_ltp": 251,
"ce_gamma": 0.00104,
"pe_gamma": 0.00105,
"ce_delta": 0.26119,
"pe_delta": -0.74246,
"ce_bid": 49.2,
"ce_ask": 49.35,
"ce_vol": 134294680,
"pe_bid": 250.3,
"pe_ask": 250.95,
"pe_vol": 101841935
},
{
"strike": 23350.0,
"ce_oi": 4638595,
"pe_oi": 1129635,
"ce_chg": 3047720,
"pe_chg": -2849860,
"ce_iv": 11.362490178700183,
"pe_iv": 11.136778129599968,
"ce_ltp": 37.7,
"pe_ltp": 289.35,
"ce_gamma": 0.00093,
"pe_gamma": 0.00093,
"ce_delta": 0.21286,
"pe_delta": -0.79188,
"ce_bid": 37.55,
"ce_ask": 37.65,
"ce_vol": 56114500,
"pe_bid": 288.6,
"pe_ask": 289.55,
"pe_vol": 32504940
},
{
"strike": 23400.0,
"ce_oi": 10639525,
"pe_oi": 4220385,
"ce_chg": 3046550,
"pe_chg": -7374380,
"ce_iv": 11.455357772317203,
"pe_iv": 10.973473400449524,
"ce_ltp": 29,
"pe_ltp": 329.05,
"ce_gamma": 0.00081,
"pe_gamma": 0.00081,
"ce_delta": 0.17209,
"pe_delta": -0.83844,
"ce_bid": 28.85,
"ce_ask": 28.95,
"ce_vol": 96398705,
"pe_bid": 329.3,
"pe_ask": 329.95,
"pe_vol": 44372250
},
{
"strike": 23450.0,
"ce_oi": 4538495,
"pe_oi": 1127750,
"ce_chg": 676780,
"pe_chg": -2605330,
"ce_iv": 11.503402545284818,
"pe_iv": 11.385796519388531,
"ce_ltp": 21.8,
"pe_ltp": 374.4,
"ce_gamma": 0.00069,
"pe_gamma": 0.00069,
"ce_delta": 0.13634,
"pe_delta": -0.86615,
"ce_bid": 21.7,
"ce_ask": 21.8,
"ce_vol": 48394905,
"pe_bid": 373.4,
"pe_ask": 374.5,
"pe_vol": 12092210
},
{
"strike": 23500.0,
"ce_oi": 13171860,
"pe_oi": 5569265,
"ce_chg": 2889770,
"pe_chg": -2251080,
"ce_iv": 11.674990402951737,
"pe_iv": 11.248606508964802,
"ce_ltp": 16.8,
"pe_ltp": 417.9,
"ce_gamma": 0.00058,
"pe_gamma": 0.00057,
"ce_delta": 0.1088,
"pe_delta": -0.89976,
"ce_bid": 16.7,
"ce_ask": 16.8,
"ce_vol": 83344365,
"pe_bid": 416.95,
"pe_ask": 417.95,
"pe_vol": 19670495
},
{
"strike": 23550.0,
"ce_oi": 4126395,
"pe_oi": 361335,
"ce_chg": 91520,
"pe_chg": -350480,
"ce_iv": 11.82705021978315,
"pe_iv": 10.898602042230236,
"ce_ltp": 12.8,
"pe_ltp": 462.25,
"ce_gamma": 0.00048,
"pe_gamma": 0.00044,
"ce_delta": 0.08581,
"pe_delta": -0.93117,
"ce_bid": 12.8,
"ce_ask": 12.85,
"ce_vol": 37898185,
"pe_bid": 463.4,
"pe_ask": 464.6,
"pe_vol": 2553070
}
],
"strikes_wide": [
{
"strike": 10500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 20.694455306904214,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 12000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 17.267206334536052,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 13500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 14.243052382587814,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 1500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 15000.0,
"ce_oi": 0,
"pe_oi": 109525,
"ce_chg": 0,
"pe_chg": 7085,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 10499.3,
"pe_ltp": 0.4,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 7477.45,
"ce_ask": 8560.7,
"ce_vol": 0,
"pe_bid": 0.35,
"pe_ask": 0.4,
"pe_vol": 117390
},
{
"strike": 16500.0,
"ce_oi": 0,
"pe_oi": 146510,
"ce_chg": 0,
"pe_chg": 13065,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 10168.85,
"pe_ltp": 0.35,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 6341.35,
"ce_ask": 7012.7,
"ce_vol": 0,
"pe_bid": 0.3,
"pe_ask": 0.35,
"pe_vol": 528710
},
{
"strike": 17850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 7.053325037267895,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.982886334184118,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.912600753634511,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18000.0,
"ce_oi": 780,
"pe_oi": 823745,
"ce_chg": 0,
"pe_chg": 17485,
"ce_iv": 0,
"pe_iv": 65.96159260376719,
"ce_ltp": 5143.3,
"pe_ltp": 0.35,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": -0.0007,
"ce_bid": 5080.8,
"ce_ask": 5111.8,
"ce_vol": 65,
"pe_bid": 0.35,
"pe_ask": 0.4,
"pe_vol": 1772290
},
{
"strike": 18050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.765725271554403,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.695963897018142,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.626353861965774,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.556894359853679,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.481111518622479,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.412021070208277,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.343080759182615,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.274290745824902,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.205649632829345,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.131033730181837,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.0627563643713565,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.994631744976981,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.926650533961255,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.858816892007658,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.791130465754488,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.717877827909427,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.650550093488198,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.583368430348923,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.51633246898158,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.449441863415607,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.382696251378458,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.310789050934383,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.244397046930471,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.17814889125007,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.112044228100416,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.046082702146759,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.980263958377164,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.9145876418166194,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.844212740415148,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19500.0,
"ce_oi": 112840,
"pe_oi": 1184105,
"ce_chg": -3250,
"pe_chg": 10725,
"ce_iv": 65.31801904115912,
"pe_iv": 48.61173308661249,
"ce_ltp": 3600,
"pe_ltp": 0.65,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_delta": 0.98621,
"pe_delta": -0.00166,
"ce_bid": 3589.2,
"ce_ask": 3600,
"ce_vol": 8710,
"pe_bid": 0.6,
"pe_ask": 0.65,
"pe_vol": 3419390
},
{
"strike": 19550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.7136967865315915,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.648650372263916,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.583744527923499,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.518978898621121,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.454353131233041,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.385484899638559,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.321200903592688,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.257055619830319,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.19304869517451,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.129179776744884,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.065448511925336,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.001854550311503,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.9383975358615686,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.87120905785606,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.808087073872636,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.7451008900166336,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.682250154871327,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.619534517093398,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.5569536256673464,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.4945071296878356,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.432194678543685,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.3700159219690726,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.304668617823077,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.242817343634371,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.181098616561695,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.1195120867425645,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0.75,
"pe_ask": 2.55,
"pe_vol": 0
},
{
"strike": 20850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 42.347271191522964,
"ce_ltp": 0,
"pe_ltp": 9,
"ce_gamma": 0,
"pe_gamma": 4e-05,
"ce_delta": 0,
"pe_delta": -0.02053,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0.8,
"pe_ask": 2.3,
"pe_vol": 650
},
{
"strike": 20900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 2.9967342208088534,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0.75,
"pe_ask": 2.65,
"pe_vol": 0
},
{
"strike": 20950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 2.935542186044221,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0.75,
"pe_ask": 4.9,
"pe_vol": 0
},
{
"strike": 21000.0,
"ce_oi": 410800,
"pe_oi": 10459930,
"ce_chg": -34710,
"pe_chg": 1400230,
"ce_iv": 35.46812176995145,
"pe_iv": 30.89215830413216,
"ce_ltp": 2097.25,
"pe_ltp": 1.3,
"ce_gamma": 3e-05,
"pe_gamma": 2e-05,
"ce_delta": 0.98814,
"pe_delta": -0.00479,
"ce_bid": 2095.65,
"ce_ask": 2097.15,
"ce_vol": 69550,
"pe_bid": 1.3,
"pe_ask": 1.35,
"pe_vol": 17429880
},
{
"strike": 21050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 2.8135501673391676,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 1.1,
"pe_ask": 4.5,
"pe_vol": 0
},
{
"strike": 21100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 2.7527494866709437,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 1.1,
"pe_ask": 3,
"pe_vol": 0
},
{
"strike": 21150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 2.6893917204577806,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 1.1,
"pe_ask": 4.9,
"pe_vol": 0
},
{
"strike": 21200.0,
"ce_oi": 0,
"pe_oi": 15990,
"ce_chg": 0,
"pe_chg": 15990,
"ce_iv": 0,
"pe_iv": 28.68867054008217,
"ce_ltp": 0,
"pe_ltp": 1.55,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_delta": 0,
"pe_delta": -0.00602,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 1.55,
"pe_ask": 1.6,
"pe_vol": 63895
},
{
"strike": 21250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 2.5685575808686014,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 1,
"pe_ask": 2.5,
"pe_vol": 0
},
{
"strike": 21300.0,
"ce_oi": 0,
"pe_oi": 39130,
"ce_chg": 0,
"pe_chg": 39130,
"ce_iv": 0,
"pe_iv": 27.178659731795097,
"ce_ltp": 0,
"pe_ltp": 1.5,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_delta": 0,
"pe_delta": -0.00614,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 1.55,
"pe_ask": 1.65,
"pe_vol": 125190
},
{
"strike": 21350.0,
"ce_oi": 0,
"pe_oi": 2383225,
"ce_chg": 0,
"pe_chg": 366730,
"ce_iv": 179.9564323344459,
"pe_iv": 26.869109716355727,
"ce_ltp": 2900.5,
"pe_ltp": 1.7,
"ce_gamma": 7e-05,
"pe_gamma": 3e-05,
"ce_delta": 0.68175,
"pe_delta": -0.00695,
"ce_bid": 1488.1,
"ce_ask": 1954.15,
"ce_vol": 0,
"pe_bid": 1.65,
"pe_ask": 1.7,
"pe_vol": 6882915
},
{
"strike": 21400.0,
"ce_oi": 65,
"pe_oi": 2615795,
"ce_chg": 0,
"pe_chg": 9490,
"ce_iv": 0,
"pe_iv": 26.159564234545435,
"ce_ltp": 2015.2,
"pe_ltp": 1.7,
"ce_gamma": 0,
"pe_gamma": 3e-05,
"ce_delta": 0,
"pe_delta": -0.00712,
"ce_bid": 1623.3,
"ce_ask": 1746.6,
"ce_vol": 0,
"pe_bid": 1.7,
"pe_ask": 1.75,
"pe_vol": 8273265
},
{
"strike": 21450.0,
"ce_oi": 0,
"pe_oi": 224510,
"ce_chg": 0,
"pe_chg": 49725,
"ce_iv": 176.8231871629976,
"pe_iv": 25.71021640601726,
"ce_ltp": 2809.7,
"pe_ltp": 1.85,
"ce_gamma": 7e-05,
"pe_gamma": 3e-05,
"ce_delta": 0.67549,
"pe_delta": -0.00782,
"ce_bid": 1573.15,
"ce_ask": 1799.75,
"ce_vol": 0,
"pe_bid": 1.85,
"pe_ask": 1.9,
"pe_vol": 2640495
},
{
"strike": 21500.0,
"ce_oi": 65,
"pe_oi": 3977285,
"ce_chg": 0,
"pe_chg": 142220,
"ce_iv": 0,
"pe_iv": 24.994222274579414,
"ce_ltp": 1940,
"pe_ltp": 1.85,
"ce_gamma": 0,
"pe_gamma": 3e-05,
"ce_delta": 0,
"pe_delta": -0.00802,
"ce_bid": 1524.7,
"ce_ask": 1789.85,
"ce_vol": 0,
"pe_bid": 1.85,
"pe_ask": 1.9,
"pe_vol": 17872790
},
{
"strike": 21550.0,
"ce_oi": 0,
"pe_oi": 215150,
"ce_chg": 0,
"pe_chg": 121160,
"ce_iv": 173.74405141145073,
"pe_iv": 24.662780241635218,
"ce_ltp": 2719.75,
"pe_ltp": 2.1,
"ce_gamma": 8e-05,
"pe_gamma": 4e-05,
"ce_delta": 0.66898,
"pe_delta": -0.00911,
"ce_bid": 1474.1,
"ce_ask": 1695.1,
"ce_vol": 0,
"pe_bid": 2.05,
"pe_ask": 2.1,
"pe_vol": 4183400
},
{
"strike": 21600.0,
"ce_oi": 41860,
"pe_oi": 1109160,
"ce_chg": -455,
"pe_chg": 218725,
"ce_iv": 0,
"pe_iv": 24.008171384352412,
"ce_ltp": 1507.35,
"pe_ltp": 2.15,
"ce_gamma": 0,
"pe_gamma": 4e-05,
"ce_delta": 0,
"pe_delta": -0.00953,
"ce_bid": 1488.25,
"ce_ask": 1506.2,
"ce_vol": 585,
"pe_bid": 2.1,
"pe_ask": 2.15,
"pe_vol": 10750545
},
{
"strike": 21650.0,
"ce_oi": 65,
"pe_oi": 303680,
"ce_chg": 0,
"pe_chg": 163930,
"ce_iv": 32.290498998231776,
"pe_iv": 23.54786671551214,
"ce_ltp": 1590,
"pe_ltp": 2.35,
"ce_gamma": 8e-05,
"pe_gamma": 4e-05,
"ce_delta": 0.9653,
"pe_delta": -0.01051,
"ce_bid": 1378.8,
"ce_ask": 1513.35,
"ce_vol": 65,
"pe_bid": 2.3,
"pe_ask": 2.35,
"pe_vol": 5792410
},
{
"strike": 21700.0,
"ce_oi": 65,
"pe_oi": 1433510,
"ce_chg": 65,
"pe_chg": 446745,
"ce_iv": 44.32401443635114,
"pe_iv": 22.937079976531738,
"ce_ltp": 1820,
"pe_ltp": 2.45,
"ce_gamma": 0.00011,
"pe_gamma": 5e-05,
"ce_delta": 0.93,
"pe_delta": -0.01118,
"ce_bid": 1335.5,
"ce_ask": 1460.25,
"ce_vol": 0,
"pe_bid": 2.45,
"pe_ask": 2.5,
"pe_vol": 13258440
},
{
"strike": 21750.0,
"ce_oi": 65,
"pe_oi": 345085,
"ce_chg": 0,
"pe_chg": 216515,
"ce_iv": 0,
"pe_iv": 22.543589592518178,
"ce_ltp": 1700,
"pe_ltp": 2.75,
"ce_gamma": 0,
"pe_gamma": 5e-05,
"ce_delta": 0,
"pe_delta": -0.0126,
"ce_bid": 1299.3,
"ce_ask": 1411.35,
"ce_vol": 0,
"pe_bid": 2.7,
"pe_ask": 2.75,
"pe_vol": 7396480
},
{
"strike": 21800.0,
"ce_oi": 260,
"pe_oi": 2214290,
"ce_chg": 195,
"pe_chg": 893100,
"ce_iv": 0,
"pe_iv": 21.95305789635459,
"ce_ltp": 1396.05,
"pe_ltp": 2.9,
"ce_gamma": 0,
"pe_gamma": 6e-05,
"ce_delta": 0,
"pe_delta": -0.01354,
"ce_bid": 1228.85,
"ce_ask": 1317.7,
"ce_vol": 390,
"pe_bid": 2.9,
"pe_ask": 2.95,
"pe_vol": 20670325
},
{
"strike": 21850.0,
"ce_oi": 65,
"pe_oi": 213785,
"ce_chg": 0,
"pe_chg": 58890,
"ce_iv": 24.628394717960475,
"pe_iv": 21.492511343930467,
"ce_ltp": 1250,
"pe_ltp": 3.2,
"ce_gamma": 0.0001,
"pe_gamma": 6e-05,
"ce_delta": 0.97002,
"pe_delta": -0.01507,
"ce_bid": 1177.8,
"ce_ask": 1322.7,
"ce_vol": 65,
"pe_bid": 3.15,
"pe_ask": 3.2,
"pe_vol": 6683105
},
{
"strike": 21900.0,
"ce_oi": 585,
"pe_oi": 930150,
"ce_chg": 65,
"pe_chg": 114920,
"ce_iv": 30.20665888982139,
"pe_iv": 21.126227744000786,
"ce_ltp": 1220,
"pe_ltp": 3.65,
"ce_gamma": 0.00016,
"pe_gamma": 7e-05,
"ce_delta": 0.93161,
"pe_delta": -0.01721,
"ce_bid": 1193.2,
"ce_ask": 1203.95,
"ce_vol": 195,
"pe_bid": 3.6,
"pe_ask": 3.65,
"pe_vol": 13933595
},
{
"strike": 21950.0,
"ce_oi": 130,
"pe_oi": 436280,
"ce_chg": 0,
"pe_chg": 163475,
"ce_iv": 0,
"pe_iv": 20.58938762234532,
"ce_ltp": 1267.85,
"pe_ltp": 3.95,
"ce_gamma": 0,
"pe_gamma": 8e-05,
"ce_delta": 0,
"pe_delta": -0.0189,
"ce_bid": 1112.4,
"ce_ask": 1211.85,
"ce_vol": 195,
"pe_bid": 3.9,
"pe_ask": 3.95,
"pe_vol": 9381125
},
{
"strike": 22000.0,
"ce_oi": 633945,
"pe_oi": 11348740,
"ce_chg": -58760,
"pe_chg": 4015505,
"ce_iv": 22.72465365108364,
"pe_iv": 20.133204932132486,
"ce_ltp": 1103.65,
"pe_ltp": 4.4,
"ce_gamma": 0.00013,
"pe_gamma": 9e-05,
"ce_delta": 0.96412,
"pe_delta": -0.02122,
"ce_bid": 1100,
"ce_ask": 1101.95,
"ce_vol": 163345,
"pe_bid": 4.35,
"pe_ask": 4.4,
"pe_vol": 53440335
},
{
"strike": 22050.0,
"ce_oi": 65,
"pe_oi": 513175,
"ce_chg": 0,
"pe_chg": 244595,
"ce_iv": 0,
"pe_iv": 19.536396814495276,
"ce_ltp": 1150,
"pe_ltp": 4.7,
"ce_gamma": 0,
"pe_gamma": 0.0001,
"ce_delta": 0,
"pe_delta": -0.02311,
"ce_bid": 1006.8,
"ce_ask": 1111.95,
"ce_vol": 65,
"pe_bid": 4.6,
"pe_ask": 4.65,
"pe_vol": 11680630
},
{
"strike": 22100.0,
"ce_oi": 1430,
"pe_oi": 1074905,
"ce_chg": 260,
"pe_chg": 93015,
"ce_iv": 18.276501880896525,
"pe_iv": 18.91670385755038,
"ce_ltp": 1020.9,
"pe_ltp": 5,
"ce_gamma": 9e-05,
"pe_gamma": 0.00011,
"ce_delta": 0.98072,
"pe_delta": -0.02512,
"ce_bid": 996.5,
"ce_ask": 1005.8,
"ce_vol": 780,
"pe_bid": 4.95,
"pe_ask": 5,
"pe_vol": 19543160
},
{
"strike": 22150.0,
"ce_oi": 4030,
"pe_oi": 301860,
"ce_chg": 3575,
"pe_chg": 74620,
"ce_iv": 25.050991587446426,
"pe_iv": 18.360989180224127,
"ce_ltp": 970,
"pe_ltp": 5.45,
"ce_gamma": 0.00021,
"pe_gamma": 0.00013,
"ce_delta": 0.92063,
"pe_delta": -0.02783,
"ce_bid": 944.2,
"ce_ask": 959.5,
"ce_vol": 4615,
"pe_bid": 5.4,
"pe_ask": 5.45,
"pe_vol": 11594570
},
{
"strike": 22200.0,
"ce_oi": 7345,
"pe_oi": 3184350,
"ce_chg": 2015,
"pe_chg": 442390,
"ce_iv": 21.21431548309364,
"pe_iv": 17.745845568689138,
"ce_ltp": 909.65,
"pe_ltp": 5.85,
"ce_gamma": 0.0002,
"pe_gamma": 0.00014,
"ce_delta": 0.94185,
"pe_delta": -0.03052,
"ce_bid": 897.2,
"ce_ask": 906.55,
"ce_vol": 5850,
"pe_bid": 5.85,
"pe_ask": 5.9,
"pe_vol": 28801305
},
{
"strike": 22250.0,
"ce_oi": 325,
"pe_oi": 656695,
"ce_chg": 0,
"pe_chg": 82745,
"ce_iv": 15.017473264491347,
"pe_iv": 17.271403765382768,
"ce_ltp": 890.85,
"pe_ltp": 6.6,
"ce_gamma": 9e-05,
"pe_gamma": 0.00016,
"ce_delta": 0.98552,
"pe_delta": -0.03474,
"ce_bid": 834.5,
"ce_ask": 897.85,
"ce_vol": 1625,
"pe_bid": 6.6,
"pe_ask": 6.65,
"pe_vol": 14525940
},
{
"strike": 22300.0,
"ce_oi": 2015,
"pe_oi": 3301740,
"ce_chg": 845,
"pe_chg": 777270,
"ce_iv": 19.363515339559335,
"pe_iv": 16.743404743826627,
"ce_ltp": 810,
"pe_ltp": 7.35,
"ce_gamma": 0.00023,
"pe_gamma": 0.00018,
"ce_delta": 0.93632,
"pe_delta": -0.03921,
"ce_bid": 800.7,
"ce_ask": 806.9,
"ce_vol": 4225,
"pe_bid": 7.3,
"pe_ask": 7.35,
"pe_vol": 33066865
},
{
"strike": 22350.0,
"ce_oi": 2145,
"pe_oi": 1074775,
"ce_chg": 2080,
"pe_chg": 605735,
"ce_iv": 0,
"pe_iv": 16.283100951868406,
"ce_ltp": 753.95,
"pe_ltp": 8.4,
"ce_gamma": 0,
"pe_gamma": 0.00021,
"ce_delta": 0,
"pe_delta": -0.04511,
"ce_bid": 719,
"ce_ask": 798.1,
"ce_vol": 5590,
"pe_bid": 8.3,
"pe_ask": 8.4,
"pe_vol": 14537315
},
{
"strike": 22400.0,
"ce_oi": 5265,
"pe_oi": 2960165,
"ce_chg": 4550,
"pe_chg": 677235,
"ce_iv": 19.062297981030635,
"pe_iv": 15.723256536048646,
"ce_ltp": 716.85,
"pe_ltp": 9.35,
"ce_gamma": 0.0003,
"pe_gamma": 0.00024,
"ce_delta": 0.91182,
"pe_delta": -0.05101,
"ce_bid": 704.35,
"ce_ask": 708.55,
"ce_vol": 10530,
"pe_bid": 9.3,
"pe_ask": 9.35,
"pe_vol": 29232190
},
{
"strike": 22450.0,
"ce_oi": 9685,
"pe_oi": 1175200,
"ce_chg": 9165,
"pe_chg": 623350,
"ce_iv": 18.56860199991059,
"pe_iv": 15.297970218811747,
"ce_ltp": 669.5,
"pe_ltp": 10.9,
"ce_gamma": 0.00034,
"pe_gamma": 0.00028,
"ce_delta": 0.90098,
"pe_delta": -0.05957,
"ce_bid": 655.95,
"ce_ask": 659.55,
"ce_vol": 10725,
"pe_bid": 10.85,
"pe_ask": 10.95,
"pe_vol": 13880035
},
{
"strike": 22500.0,
"ce_oi": 659750,
"pe_oi": 8630505,
"ce_chg": 135525,
"pe_chg": 641745,
"ce_iv": 14.875312990933805,
"pe_iv": 14.884438660280692,
"ce_ltp": 608.1,
"pe_ltp": 12.8,
"ce_gamma": 0.00033,
"pe_gamma": 0.00033,
"ce_delta": 0.93019,
"pe_delta": -0.06993,
"ce_bid": 608,
"ce_ask": 609.4,
"ce_vol": 655265,
"pe_bid": 12.8,
"pe_ask": 12.9,
"pe_vol": 60887775
},
{
"strike": 22550.0,
"ce_oi": 6825,
"pe_oi": 1226680,
"ce_chg": 5980,
"pe_chg": 236860,
"ce_iv": 16.483722442473617,
"pe_iv": 14.402295584188005,
"ce_ltp": 570,
"pe_ltp": 14.8,
"ce_gamma": 0.00042,
"pe_gamma": 0.00038,
"ce_delta": 0.88922,
"pe_delta": -0.08129,
"ce_bid": 559.15,
"ce_ask": 563.4,
"ce_vol": 14560,
"pe_bid": 14.7,
"pe_ask": 14.8,
"pe_vol": 22905480
},
{
"strike": 22600.0,
"ce_oi": 35425,
"pe_oi": 3283800,
"ce_chg": 27950,
"pe_chg": -134225,
"ce_iv": 14.404152037065396,
"pe_iv": 13.994753335554599,
"ce_ltp": 515,
"pe_ltp": 17.55,
"ce_gamma": 0.00045,
"pe_gamma": 0.00044,
"ce_delta": 0.89758,
"pe_delta": -0.09604,
"ce_bid": 513.45,
"ce_ask": 515.3,
"ce_vol": 114205,
"pe_bid": 17.5,
"pe_ask": 17.55,
"pe_vol": 41022215
},
{
"strike": 22650.0,
"ce_oi": 46865,
"pe_oi": 2325050,
"ce_chg": 1300,
"pe_chg": 216905,
"ce_iv": 14.227409514362401,
"pe_iv": 13.693239696768861,
"ce_ltp": 469.95,
"pe_ltp": 21.45,
"ce_gamma": 0.00052,
"pe_gamma": 0.00051,
"ce_delta": 0.87568,
"pe_delta": -0.11545,
"ce_bid": 467.55,
"ce_ask": 469.1,
"ce_vol": 151645,
"pe_bid": 21.35,
"pe_ask": 21.45,
"pe_vol": 26929565
},
{
"strike": 22700.0,
"ce_oi": 72410,
"pe_oi": 4515095,
"ce_chg": 43160,
"pe_chg": 617955,
"ce_iv": 13.852018455980772,
"pe_iv": 13.282311399527416,
"ce_ltp": 424.7,
"pe_ltp": 25.55,
"ce_gamma": 0.0006,
"pe_gamma": 0.0006,
"ce_delta": 0.85349,
"pe_delta": -0.13655,
"ce_bid": 422.15,
"ce_ask": 423.4,
"ce_vol": 481130,
"pe_bid": 25.55,
"pe_ask": 25.65,
"pe_vol": 45378840
},
{
"strike": 22750.0,
"ce_oi": 56550,
"pe_oi": 2022475,
"ce_chg": 23205,
"pe_chg": 558285,
"ce_iv": 13.440079406295549,
"pe_iv": 12.984808968775535,
"ce_ltp": 380.15,
"pe_ltp": 31.3,
"ce_gamma": 0.00069,
"pe_gamma": 0.00069,
"ce_delta": 0.82806,
"pe_delta": -0.16375,
"ce_bid": 377.8,
"ce_ask": 379.2,
"ce_vol": 250185,
"pe_bid": 31.15,
"pe_ask": 31.3,
"pe_vol": 31658510
},
{
"strike": 22800.0,
"ce_oi": 354185,
"pe_oi": 7175350,
"ce_chg": 84695,
"pe_chg": 776035,
"ce_iv": 12.899951258784249,
"pe_iv": 12.73904809044691,
"ce_ltp": 335.7,
"pe_ltp": 38.7,
"ce_gamma": 0.00078,
"pe_gamma": 0.00079,
"ce_delta": 0.80049,
"pe_delta": -0.1966,
"ce_bid": 335.1,
"ce_ask": 335.9,
"ce_vol": 1877200,
"pe_bid": 38.7,
"pe_ask": 38.85,
"pe_vol": 69789460
},
{
"strike": 22850.0,
"ce_oi": 87880,
"pe_oi": 2745470,
"ce_chg": 65520,
"pe_chg": 336830,
"ce_iv": 12.609059234037886,
"pe_iv": 12.454184600680522,
"ce_ltp": 294.5,
"pe_ltp": 47.35,
"ce_gamma": 0.00089,
"pe_gamma": 0.00089,
"ce_delta": 0.76343,
"pe_delta": -0.23389,
"ce_bid": 294,
"ce_ask": 294.75,
"ce_vol": 702455,
"pe_bid": 47.2,
"pe_ask": 47.3,
"pe_vol": 35908600
},
{
"strike": 22900.0,
"ce_oi": 406445,
"pe_oi": 5487300,
"ce_chg": 257725,
"pe_chg": 681460,
"ce_iv": 12.272736108576796,
"pe_iv": 12.257258850764105,
"ce_ltp": 254.65,
"pe_ltp": 58.6,
"ce_gamma": 0.00099,
"pe_gamma": 0.00099,
"ce_delta": 0.72169,
"pe_delta": -0.27807,
"ce_bid": 255.15,
"ce_ask": 255.85,
"ce_vol": 3691220,
"pe_bid": 58.45,
"pe_ask": 58.6,
"pe_vol": 66233895
},
{
"strike": 22950.0,
"ce_oi": 231985,
"pe_oi": 2297035,
"ce_chg": 191880,
"pe_chg": 339820,
"ce_iv": 12.202403061085427,
"pe_iv": 12.02483384788556,
"ce_ltp": 219.45,
"pe_ltp": 71.7,
"ce_gamma": 0.00107,
"pe_gamma": 0.00109,
"ce_delta": 0.67072,
"pe_delta": -0.327,
"ce_bid": 218.9,
"ce_ask": 219.45,
"ce_vol": 3323970,
"pe_bid": 71.7,
"pe_ask": 71.95,
"pe_vol": 46215845
},
{
"strike": 23000.0,
"ce_oi": 3536065,
"pe_oi": 12837330,
"ce_chg": 2200315,
"pe_chg": 161565,
"ce_iv": 11.926604832655926,
"pe_iv": 11.926591548038775,
"ce_ltp": 184.7,
"pe_ltp": 88.65,
"ce_gamma": 0.00116,
"pe_gamma": 0.00116,
"ce_delta": 0.61768,
"pe_delta": -0.38232,
"ce_bid": 184.7,
"ce_ask": 185.05,
"ce_vol": 30958460,
"pe_bid": 88.4,
"pe_ask": 88.65,
"pe_vol": 155096955
},
{
"strike": 23050.0,
"ce_oi": 1348425,
"pe_oi": 2990650,
"ce_chg": 1268020,
"pe_chg": 1243905,
"ce_iv": 11.829685555856557,
"pe_iv": 11.739887300422547,
"ce_ltp": 154.55,
"pe_ltp": 107.45,
"ce_gamma": 0.00121,
"pe_gamma": 0.00122,
"ce_delta": 0.55899,
"pe_delta": -0.4406,
"ce_bid": 154.15,
"ce_ask": 154.55,
"ce_vol": 19161480,
"pe_bid": 107.45,
"pe_ask": 107.7,
"pe_vol": 73603920
},
{
"strike": 23100.0,
"ce_oi": 7199205,
"pe_oi": 8043295,
"ce_chg": 6626880,
"pe_chg": 4109365,
"ce_iv": 11.653802414613526,
"pe_iv": 11.585098445626397,
"ce_ltp": 126.5,
"pe_ltp": 129.55,
"ce_gamma": 0.00124,
"pe_gamma": 0.00125,
"ce_delta": 0.49806,
"pe_delta": -0.50198,
"ce_bid": 126.5,
"ce_ask": 126.6,
"ce_vol": 68172780,
"pe_bid": 129.6,
"pe_ask": 129.9,
"pe_vol": 138308235
},
{
"strike": 23150.0,
"ce_oi": 3451045,
"pe_oi": 1957995,
"ce_chg": 3213470,
"pe_chg": -155285,
"ce_iv": 11.571113810016048,
"pe_iv": 11.498899394582075,
"ce_ltp": 102.55,
"pe_ltp": 155.5,
"ce_gamma": 0.00123,
"pe_gamma": 0.00124,
"ce_delta": 0.43603,
"pe_delta": -0.5644,
"ce_bid": 102.55,
"ce_ask": 102.8,
"ce_vol": 52021125,
"pe_bid": 155.1,
"pe_ask": 155.5,
"pe_vol": 96312515
},
{
"strike": 23200.0,
"ce_oi": 12310805,
"pe_oi": 5379920,
"ce_chg": 10838880,
"pe_chg": -829010,
"ce_iv": 11.460046411765834,
"pe_iv": 11.358384544065318,
"ce_ltp": 81.4,
"pe_ltp": 184,
"ce_gamma": 0.0012,
"pe_gamma": 0.00121,
"ce_delta": 0.37449,
"pe_delta": -0.62664,
"ce_bid": 81.25,
"ce_ask": 81.45,
"ce_vol": 156095550,
"pe_bid": 183.7,
"pe_ask": 184,
"pe_vol": 205228075
},
{
"strike": 23250.0,
"ce_oi": 9836190,
"pe_oi": 3644550,
"ce_chg": 8845265,
"pe_chg": -118235,
"ce_iv": 11.372382603263118,
"pe_iv": 11.403755798016807,
"ce_ltp": 63.55,
"pe_ltp": 217.45,
"ce_gamma": 0.00113,
"pe_gamma": 0.00113,
"ce_delta": 0.31538,
"pe_delta": -0.68413,
"ce_bid": 63.6,
"ce_ask": 63.8,
"ce_vol": 116314445,
"pe_bid": 216.75,
"pe_ask": 217.4,
"pe_vol": 108998760
},
{
"strike": 23300.0,
"ce_oi": 11885900,
"pe_oi": 5815615,
"ce_chg": 7725510,
"pe_chg": -3394885,
"ce_iv": 11.350428627467716,
"pe_iv": 11.15812509370506,
"ce_ltp": 49.2,
"pe_ltp": 251,
"ce_gamma": 0.00104,
"pe_gamma": 0.00105,
"ce_delta": 0.26119,
"pe_delta": -0.74246,
"ce_bid": 49.2,
"ce_ask": 49.35,
"ce_vol": 134294680,
"pe_bid": 250.3,
"pe_ask": 250.95,
"pe_vol": 101841935
},
{
"strike": 23350.0,
"ce_oi": 4638595,
"pe_oi": 1129635,
"ce_chg": 3047720,
"pe_chg": -2849860,
"ce_iv": 11.362490178700183,
"pe_iv": 11.136778129599968,
"ce_ltp": 37.7,
"pe_ltp": 289.35,
"ce_gamma": 0.00093,
"pe_gamma": 0.00093,
"ce_delta": 0.21286,
"pe_delta": -0.79188,
"ce_bid": 37.55,
"ce_ask": 37.65,
"ce_vol": 56114500,
"pe_bid": 288.6,
"pe_ask": 289.55,
"pe_vol": 32504940
},
{
"strike": 23400.0,
"ce_oi": 10639525,
"pe_oi": 4220385,
"ce_chg": 3046550,
"pe_chg": -7374380,
"ce_iv": 11.455357772317203,
"pe_iv": 10.973473400449524,
"ce_ltp": 29,
"pe_ltp": 329.05,
"ce_gamma": 0.00081,
"pe_gamma": 0.00081,
"ce_delta": 0.17209,
"pe_delta": -0.83844,
"ce_bid": 28.85,
"ce_ask": 28.95,
"ce_vol": 96398705,
"pe_bid": 329.3,
"pe_ask": 329.95,
"pe_vol": 44372250
},
{
"strike": 23450.0,
"ce_oi": 4538495,
"pe_oi": 1127750,
"ce_chg": 676780,
"pe_chg": -2605330,
"ce_iv": 11.503402545284818,
"pe_iv": 11.385796519388531,
"ce_ltp": 21.8,
"pe_ltp": 374.4,
"ce_gamma": 0.00069,
"pe_gamma": 0.00069,
"ce_delta": 0.13634,
"pe_delta": -0.86615,
"ce_bid": 21.7,
"ce_ask": 21.8,
"ce_vol": 48394905,
"pe_bid": 373.4,
"pe_ask": 374.5,
"pe_vol": 12092210
},
{
"strike": 23500.0,
"ce_oi": 13171860,
"pe_oi": 5569265,
"ce_chg": 2889770,
"pe_chg": -2251080,
"ce_iv": 11.674990402951737,
"pe_iv": 11.248606508964802,
"ce_ltp": 16.8,
"pe_ltp": 417.9,
"ce_gamma": 0.00058,
"pe_gamma": 0.00057,
"ce_delta": 0.1088,
"pe_delta": -0.89976,
"ce_bid": 16.7,
"ce_ask": 16.8,
"ce_vol": 83344365,
"pe_bid": 416.95,
"pe_ask": 417.95,
"pe_vol": 19670495
},
{
"strike": 23550.0,
"ce_oi": 4126395,
"pe_oi": 361335,
"ce_chg": 91520,
"pe_chg": -350480,
"ce_iv": 11.82705021978315,
"pe_iv": 10.898602042230236,
"ce_ltp": 12.8,
"pe_ltp": 462.25,
"ce_gamma": 0.00048,
"pe_gamma": 0.00044,
"ce_delta": 0.08581,
"pe_delta": -0.93117,
"ce_bid": 12.8,
"ce_ask": 12.85,
"ce_vol": 37898185,
"pe_bid": 463.4,
"pe_ask": 464.6,
"pe_vol": 2553070
},
{
"strike": 23600.0,
"ce_oi": 8208005,
"pe_oi": 1472055,
"ce_chg": 1259700,
"pe_chg": -353080,
"ce_iv": 12.07582329242136,
"pe_iv": 11.576566352830909,
"ce_ltp": 10.05,
"pe_ltp": 511.4,
"ce_gamma": 0.0004,
"pe_gamma": 0.00038,
"ce_delta": 0.06874,
"pe_delta": -0.93941,
"ce_bid": 10.05,
"ce_ask": 10.1,
"ce_vol": 60790795,
"pe_bid": 509.8,
"pe_ask": 511.55,
"pe_vol": 3492060
},
{
"strike": 23650.0,
"ce_oi": 4597255,
"pe_oi": 257400,
"ce_chg": 1455675,
"pe_chg": -89830,
"ce_iv": 12.438357559035756,
"pe_iv": 10.782272589890109,
"ce_ltp": 8.25,
"pe_ltp": 556.95,
"ce_gamma": 0.00033,
"pe_gamma": 0.00025,
"ce_delta": 0.05664,
"pe_delta": -0.96629,
"ce_bid": 8.2,
"ce_ask": 8.25,
"ce_vol": 36534030,
"pe_bid": 558.65,
"pe_ask": 560.65,
"pe_vol": 634465
},
{
"strike": 23700.0,
"ce_oi": 6971900,
"pe_oi": 784940,
"ce_chg": 400270,
"pe_chg": -266565,
"ce_iv": 12.75945655975749,
"pe_iv": 12.510957517469567,
"ce_ltp": 6.7,
"pe_ltp": 609,
"ce_gamma": 0.00028,
"pe_gamma": 0.00027,
"ce_delta": 0.04632,
"pe_delta": -0.95686,
"ce_bid": 6.7,
"ce_ask": 6.75,
"ce_vol": 49212800,
"pe_bid": 607.25,
"pe_ask": 609.1,
"pe_vol": 1678560
},
{
"strike": 23750.0,
"ce_oi": 2844465,
"pe_oi": 231595,
"ce_chg": 541255,
"pe_chg": -23335,
"ce_iv": 13.138976649893696,
"pe_iv": 0,
"ce_ltp": 5.6,
"pe_ltp": 650.85,
"ce_gamma": 0.00023,
"pe_gamma": 0,
"ce_delta": 0.03865,
"pe_delta": 0,
"ce_bid": 5.6,
"ce_ask": 5.65,
"ce_vol": 29380585,
"pe_bid": 656.3,
"pe_ask": 659.8,
"pe_vol": 218270
},
{
"strike": 23800.0,
"ce_oi": 7215065,
"pe_oi": 1341665,
"ce_chg": -958750,
"pe_chg": -161785,
"ce_iv": 13.636464298983686,
"pe_iv": 0,
"ce_ltp": 4.95,
"pe_ltp": 702.25,
"ce_gamma": 0.0002,
"pe_gamma": 0,
"ce_delta": 0.0336,
"pe_delta": 0,
"ce_bid": 4.95,
"ce_ask": 5,
"ce_vol": 52660790,
"pe_bid": 704.4,
"pe_ask": 705,
"pe_vol": 724945
},
{
"strike": 23850.0,
"ce_oi": 2214225,
"pe_oi": 119470,
"ce_chg": -571025,
"pe_chg": -14430,
"ce_iv": 14.128801497744496,
"pe_iv": 0,
"ce_ltp": 4.4,
"pe_ltp": 744.3,
"ce_gamma": 0.00017,
"pe_gamma": 0,
"ce_delta": 0.02938,
"pe_delta": 0,
"ce_bid": 4.35,
"ce_ask": 4.4,
"ce_vol": 22514700,
"pe_bid": 755.05,
"pe_ask": 757.65,
"pe_vol": 102570
},
{
"strike": 23900.0,
"ce_oi": 7613060,
"pe_oi": 794040,
"ce_chg": 470730,
"pe_chg": -146185,
"ce_iv": 14.566953035985733,
"pe_iv": 10.49274521519055,
"ce_ltp": 3.85,
"pe_ltp": 802.95,
"ce_gamma": 0.00015,
"pe_gamma": 3e-05,
"ce_delta": 0.02543,
"pe_delta": -0.9967,
"ce_bid": 3.8,
"ce_ask": 3.85,
"ce_vol": 35634690,
"pe_bid": 802.7,
"pe_ask": 804.2,
"pe_vol": 447070
},
{
"strike": 23950.0,
"ce_oi": 2202265,
"pe_oi": 131625,
"ce_chg": 713245,
"pe_chg": -8645,
"ce_iv": 15.146155118382298,
"pe_iv": 0,
"ce_ltp": 3.6,
"pe_ltp": 850.5,
"ce_gamma": 0.00013,
"pe_gamma": 0,
"ce_delta": 0.02315,
"pe_delta": 0,
"ce_bid": 3.55,
"ce_ask": 3.6,
"ce_vol": 20131475,
"pe_bid": 853.1,
"pe_ask": 856.75,
"pe_vol": 45435
},
{
"strike": 24000.0,
"ce_oi": 20363070,
"pe_oi": 5160910,
"ce_chg": 5063565,
"pe_chg": -100915,
"ce_iv": 15.663698396656859,
"pe_iv": 0,
"ce_ltp": 3.3,
"pe_ltp": 901.4,
"ce_gamma": 0.00012,
"pe_gamma": 0,
"ce_delta": 0.02081,
"pe_delta": 0,
"ce_bid": 3.25,
"ce_ask": 3.3,
"ce_vol": 71238635,
"pe_bid": 901.55,
"pe_ask": 904.2,
"pe_vol": 2446210
},
{
"strike": 24050.0,
"ce_oi": 3344770,
"pe_oi": 80795,
"ce_chg": -502775,
"pe_chg": -1235,
"ce_iv": 16.06710879476518,
"pe_iv": 0,
"ce_ltp": 2.9,
"pe_ltp": 940.75,
"ce_gamma": 0.0001,
"pe_gamma": 0,
"ce_delta": 0.01813,
"pe_delta": 0,
"ce_bid": 2.85,
"ce_ask": 2.9,
"ce_vol": 25629175,
"pe_bid": 950.25,
"pe_ask": 958.1,
"pe_vol": 24765
},
{
"strike": 24100.0,
"ce_oi": 5343975,
"pe_oi": 453765,
"ce_chg": 1100840,
"pe_chg": -83395,
"ce_iv": 16.505322044642945,
"pe_iv": 16.437978969229544,
"ce_ltp": 2.6,
"pe_ltp": 1004.9,
"ce_gamma": 9e-05,
"pe_gamma": 9e-05,
"ce_delta": 0.01606,
"pe_delta": -0.98429,
"ce_bid": 2.55,
"ce_ask": 2.6,
"ce_vol": 41282800,
"pe_bid": 1000.6,
"pe_ask": 1005.15,
"pe_vol": 373945
},
{
"strike": 24150.0,
"ce_oi": 1692210,
"pe_oi": 124345,
"ce_chg": 496730,
"pe_chg": -9815,
"ce_iv": 16.84957494383046,
"pe_iv": 19.367920591723127,
"ce_ltp": 2.25,
"pe_ltp": 1016,
"ce_gamma": 8e-05,
"pe_gamma": 0.00014,
"ce_delta": 0.01385,
"pe_delta": -0.96618,
"ce_bid": 2.25,
"ce_ask": 2.3,
"ce_vol": 24375715,
"pe_bid": 1048.35,
"pe_ask": 1061.35,
"pe_vol": 46475
},
{
"strike": 24200.0,
"ce_oi": 8848515,
"pe_oi": 1117480,
"ce_chg": 2768285,
"pe_chg": -341835,
"ce_iv": 17.187835250114766,
"pe_iv": 0,
"ce_ltp": 1.95,
"pe_ltp": 1093.45,
"ce_gamma": 7e-05,
"pe_gamma": 0,
"ce_delta": 0.01197,
"pe_delta": 0,
"ce_bid": 1.95,
"ce_ask": 2,
"ce_vol": 46341100,
"pe_bid": 1100.65,
"pe_ask": 1105.95,
"pe_vol": 581100
},
{
"strike": 24250.0,
"ce_oi": 2245815,
"pe_oi": 143260,
"ce_chg": 1060215,
"pe_chg": -1950,
"ce_iv": 17.530408291477563,
"pe_iv": 18.338360879486938,
"ce_ltp": 1.7,
"pe_ltp": 1132.35,
"ce_gamma": 6e-05,
"pe_gamma": 8e-05,
"ce_delta": 0.01039,
"pe_delta": -0.98475,
"ce_bid": 1.7,
"ce_ask": 1.75,
"ce_vol": 22148295,
"pe_bid": 1146.55,
"pe_ask": 1160.2,
"pe_vol": 17875
},
{
"strike": 24300.0,
"ce_oi": 7839455,
"pe_oi": 2556190,
"ce_chg": 2207595,
"pe_chg": -202150,
"ce_iv": 18.03492954271723,
"pe_iv": 0,
"ce_ltp": 1.6,
"pe_ltp": 1200,
"ce_gamma": 5e-05,
"pe_gamma": 0,
"ce_delta": 0.00959,
"pe_delta": 0,
"ce_bid": 1.6,
"ce_ask": 1.65,
"ce_vol": 36491130,
"pe_bid": 1203.55,
"pe_ask": 1210,
"pe_vol": 501150
},
{
"strike": 24350.0,
"ce_oi": 1747720,
"pe_oi": 299585,
"ce_chg": 761605,
"pe_chg": -4225,
"ce_iv": 18.596433644929924,
"pe_iv": 18.24991431801857,
"ce_ltp": 1.55,
"pe_ltp": 1231,
"ce_gamma": 5e-05,
"pe_gamma": 5e-05,
"ce_delta": 0.00906,
"pe_delta": -0.99091,
"ce_bid": 1.5,
"ce_ask": 1.55,
"ce_vol": 9989655,
"pe_bid": 1247.2,
"pe_ask": 1263.6,
"pe_vol": 10595
},
{
"strike": 24400.0,
"ce_oi": 4056520,
"pe_oi": 1464645,
"ce_chg": -8190,
"pe_chg": -311415,
"ce_iv": 18.989210349619906,
"pe_iv": 0,
"ce_ltp": 1.4,
"pe_ltp": 1286,
"ce_gamma": 4e-05,
"pe_gamma": 0,
"ce_delta": 0.00811,
"pe_delta": 0,
"ce_bid": 1.35,
"ce_ask": 1.4,
"ce_vol": 18490420,
"pe_bid": 1302.5,
"pe_ask": 1307.3,
"pe_vol": 452660
},
{
"strike": 24450.0,
"ce_oi": 407550,
"pe_oi": 76050,
"ce_chg": -181480,
"pe_chg": -715,
"ce_iv": 19.43634100990624,
"pe_iv": 19.453824223468636,
"ce_ltp": 1.3,
"pe_ltp": 1330.8,
"ce_gamma": 4e-05,
"pe_gamma": 4e-05,
"ce_delta": 0.00742,
"pe_delta": -0.99156,
"ce_bid": 1.25,
"ce_ask": 1.3,
"ce_vol": 4362280,
"pe_bid": 1347.4,
"pe_ask": 1364.3,
"pe_vol": 1950
},
{
"strike": 24500.0,
"ce_oi": 12787190,
"pe_oi": 2024555,
"ce_chg": 3899285,
"pe_chg": -465400,
"ce_iv": 19.86195099161169,
"pe_iv": 22.23427533423601,
"ce_ltp": 1.2,
"pe_ltp": 1404.75,
"ce_gamma": 3e-05,
"pe_gamma": 6e-05,
"ce_delta": 0.00677,
"pe_delta": -0.98621,
"ce_bid": 1.2,
"ce_ask": 1.25,
"ce_vol": 40963910,
"pe_bid": 1404.2,
"pe_ask": 1405.05,
"pe_vol": 889590
},
{
"strike": 24550.0,
"ce_oi": 1210235,
"pe_oi": 44980,
"ce_chg": 439790,
"pe_chg": -1170,
"ce_iv": 20.157304236160197,
"pe_iv": 27.62073760835662,
"ce_ltp": 1.05,
"pe_ltp": 1440,
"ce_gamma": 3e-05,
"pe_gamma": 0.0001,
"ce_delta": 0.00591,
"pe_delta": -0.96393,
"ce_bid": 1,
"ce_ask": 1.05,
"ce_vol": 6361485,
"pe_bid": 1429.7,
"pe_ask": 1466.25,
"pe_vol": 3315
},
{
"strike": 24600.0,
"ce_oi": 3677765,
"pe_oi": 606125,
"ce_chg": -39195,
"pe_chg": -27820,
"ce_iv": 20.638004716331512,
"pe_iv": 0,
"ce_ltp": 1,
"pe_ltp": 1485,
"ce_gamma": 3e-05,
"pe_gamma": 0,
"ce_delta": 0.00554,
"pe_delta": 0,
"ce_bid": 1,
"ce_ask": 1.05,
"ce_vol": 16436420,
"pe_bid": 1499.85,
"pe_ask": 1505.3,
"pe_vol": 131105
},
{
"strike": 24650.0,
"ce_oi": 864825,
"pe_oi": 34125,
"ce_chg": 232570,
"pe_chg": -390,
"ce_iv": 21.1063982785267,
"pe_iv": 31.81656779468144,
"ce_ltp": 0.95,
"pe_ltp": 1550,
"ce_gamma": 3e-05,
"pe_gamma": 0.00011,
"ce_delta": 0.00518,
"pe_delta": -0.95147,
"ce_bid": 0.95,
"ce_ask": 1,
"ce_vol": 3897400,
"pe_bid": 1541.1,
"pe_ask": 1561.9,
"pe_vol": 3640
},
{
"strike": 24700.0,
"ce_oi": 3644225,
"pe_oi": 184275,
"ce_chg": -176345,
"pe_chg": -28730,
"ce_iv": 21.81006182200003,
"pe_iv": 27.197415530416485,
"ce_ltp": 1,
"pe_ltp": 1585.05,
"ce_gamma": 3e-05,
"pe_gamma": 7e-05,
"ce_delta": 0.00527,
"pe_delta": -0.97798,
"ce_bid": 0.95,
"ce_ask": 1,
"ce_vol": 12813710,
"pe_bid": 1597.7,
"pe_ask": 1609.1,
"pe_vol": 52845
},
{
"strike": 24750.0,
"ce_oi": 353665,
"pe_oi": 24765,
"ce_chg": -48945,
"pe_chg": -325,
"ce_iv": 22.391583999827404,
"pe_iv": 36.124869834976906,
"ce_ltp": 1,
"pe_ltp": 1654.35,
"ce_gamma": 2e-05,
"pe_gamma": 0.00012,
"ce_delta": 0.00514,
"pe_delta": -0.93989,
"ce_bid": 0.95,
"ce_ask": 1,
"ce_vol": 2106975,
"pe_bid": 1635.95,
"pe_ask": 1663.25,
"pe_vol": 1625
},
{
"strike": 24800.0,
"ce_oi": 3571425,
"pe_oi": 241735,
"ce_chg": -775060,
"pe_chg": -65455,
"ce_iv": 22.71163110769053,
"pe_iv": 0,
"ce_ltp": 0.9,
"pe_ltp": 1678,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_delta": 0.00461,
"pe_delta": 0,
"ce_bid": 0.85,
"ce_ask": 0.9,
"ce_vol": 10080395,
"pe_bid": 1698.45,
"pe_ask": 1711.15,
"pe_vol": 89375
},
{
"strike": 24850.0,
"ce_oi": 148005,
"pe_oi": 11245,
"ce_chg": -6760,
"pe_chg": -130,
"ce_iv": 23.28221858566126,
"pe_iv": 33.81660416561306,
"ce_ltp": 0.9,
"pe_ltp": 1735,
"ce_gamma": 2e-05,
"pe_gamma": 9e-05,
"ce_delta": 0.00451,
"pe_delta": -0.95968,
"ce_bid": 0.85,
"ce_ask": 0.9,
"ce_vol": 904670,
"pe_bid": 1605.25,
"pe_ask": 1755.45,
"pe_vol": 2405
},
{
"strike": 24900.0,
"ce_oi": 1837745,
"pe_oi": 57005,
"ce_chg": -589550,
"pe_chg": -16705,
"ce_iv": 23.708007245105634,
"pe_iv": 33.598354643599556,
"ce_ltp": 0.85,
"pe_ltp": 1791,
"ce_gamma": 2e-05,
"pe_gamma": 8e-05,
"ce_delta": 0.00421,
"pe_delta": -0.96593,
"ce_bid": 0.85,
"ce_ask": 0.9,
"ce_vol": 8517925,
"pe_bid": 1794.45,
"pe_ask": 1839.25,
"pe_vol": 33410
},
{
"strike": 24950.0,
"ce_oi": 132990,
"pe_oi": 4615,
"ce_chg": 14105,
"pe_chg": 0,
"ce_iv": 24.4162101679196,
"pe_iv": 46.21990561847785,
"ce_ltp": 0.9,
"pe_ltp": 1566.05,
"ce_gamma": 2e-05,
"pe_gamma": 0.00017,
"ce_delta": 0.00432,
"pe_delta": -0.85049,
"ce_bid": 0.9,
"ce_ask": 0.95,
"ce_vol": 952055,
"pe_bid": 1827.4,
"pe_ask": 1865.85,
"pe_vol": 0
},
{
"strike": 25000.0,
"ce_oi": 11354915,
"pe_oi": 1364075,
"ce_chg": -473525,
"pe_chg": -352365,
"ce_iv": 25.12271032822884,
"pe_iv": 26.546410376498454,
"ce_ltp": 0.95,
"pe_ltp": 1902.65,
"ce_gamma": 2e-05,
"pe_gamma": 3e-05,
"ce_delta": 0.00442,
"pe_delta": -0.99336,
"ce_bid": 0.95,
"ce_ask": 1,
"ce_vol": 16119870,
"pe_bid": 1901.1,
"pe_ask": 1907.9,
"pe_vol": 664235
},
{
"strike": 25050.0,
"ce_oi": 77675,
"pe_oi": 3445,
"ce_chg": -20540,
"pe_chg": 0,
"ce_iv": 25.683041858142193,
"pe_iv": 38.38142809253073,
"ce_ltp": 0.95,
"pe_ltp": 1939.2,
"ce_gamma": 2e-05,
"pe_gamma": 9e-05,
"ce_delta": 0.00433,
"pe_delta": -0.95623,
"ce_bid": 0.85,
"ce_ask": 0.9,
"ce_vol": 812175,
"pe_bid": 1944.05,
"pe_ask": 1984.55,
"pe_vol": 65
},
{
"strike": 25100.0,
"ce_oi": 956670,
"pe_oi": 87425,
"ce_chg": -340730,
"pe_chg": -1820,
"ce_iv": 26.099264041968656,
"pe_iv": 0,
"ce_ltp": 0.9,
"pe_ltp": 1995,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_delta": 0.00406,
"pe_delta": 0,
"ce_bid": 0.85,
"ce_ask": 0.9,
"ce_vol": 2959125,
"pe_bid": 2000,
"pe_ask": 2007.05,
"pe_vol": 4745
},
{
"strike": 25150.0,
"ce_oi": 81770,
"pe_oi": 1690,
"ce_chg": -50245,
"pe_chg": 0,
"ce_iv": 26.654045547220097,
"pe_iv": 44.20415832334306,
"ce_ltp": 0.9,
"pe_ltp": 1926,
"ce_gamma": 2e-05,
"pe_gamma": 0.00012,
"ce_delta": 0.00399,
"pe_delta": -0.92124,
"ce_bid": 0.85,
"ce_ask": 0.9,
"ce_vol": 622245,
"pe_bid": 2027.45,
"pe_ask": 2084.45,
"pe_vol": 195
},
{
"strike": 25200.0,
"ce_oi": 631085,
"pe_oi": 72020,
"ce_chg": -279370,
"pe_chg": -3510,
"ce_iv": 27.04974030724206,
"pe_iv": 0,
"ce_ltp": 0.85,
"pe_ltp": 2084.15,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00373,
"pe_delta": 0,
"ce_bid": 0.85,
"ce_ask": 0.9,
"ce_vol": 1908335,
"pe_bid": 2095.05,
"pe_ask": 2117.8,
"pe_vol": 6890
},
{
"strike": 25250.0,
"ce_oi": 61750,
"pe_oi": 2210,
"ce_chg": -4875,
"pe_chg": 0,
"ce_iv": 27.598252150591566,
"pe_iv": 39.47752582457144,
"ce_ltp": 0.85,
"pe_ltp": 1800,
"ce_gamma": 1e-05,
"pe_gamma": 0.00012,
"ce_delta": 0.00366,
"pe_delta": -0.92938,
"ce_bid": 0.85,
"ce_ask": 0.9,
"ce_vol": 216385,
"pe_bid": 2086.4,
"pe_ask": 2163.35,
"pe_vol": 0
},
{
"strike": 25300.0,
"ce_oi": 450060,
"pe_oi": 26130,
"ce_chg": -149110,
"pe_chg": -1105,
"ce_iv": 27.973688905718664,
"pe_iv": 35.733022832260794,
"ce_ltp": 0.8,
"pe_ltp": 2188.1,
"ce_gamma": 1e-05,
"pe_gamma": 5e-05,
"ce_delta": 0.00342,
"pe_delta": -0.98152,
"ce_bid": 0.75,
"ce_ask": 0.8,
"ce_vol": 1988675,
"pe_bid": 2194.35,
"pe_ask": 2218.6,
"pe_vol": 2470
},
{
"strike": 25350.0,
"ce_oi": 27170,
"pe_oi": 1040,
"ce_chg": -5980,
"pe_chg": 0,
"ce_iv": 28.5145200049024,
"pe_iv": 0,
"ce_ltp": 0.8,
"pe_ltp": 850,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00336,
"pe_delta": 0,
"ce_bid": 0.75,
"ce_ask": 0.85,
"ce_vol": 179335,
"pe_bid": 2148.75,
"pe_ask": 2340.8,
"pe_vol": 0
},
{
"strike": 25400.0,
"ce_oi": 218985,
"pe_oi": 21385,
"ce_chg": -123175,
"pe_chg": 0,
"ce_iv": 29.05372755807305,
"pe_iv": 40.299815967232796,
"ce_ltp": 0.8,
"pe_ltp": 2155,
"ce_gamma": 1e-05,
"pe_gamma": 7e-05,
"ce_delta": 0.00331,
"pe_delta": -0.96133,
"ce_bid": 0.75,
"ce_ask": 0.8,
"ce_vol": 1438515,
"pe_bid": 2285.25,
"pe_ask": 2316.9,
"pe_vol": 260
},
{
"strike": 25450.0,
"ce_oi": 36985,
"pe_oi": 585,
"ce_chg": -1755,
"pe_chg": 0,
"ce_iv": 29.40362859650813,
"pe_iv": 42.81313069886931,
"ce_ltp": 0.75,
"pe_ltp": 2000,
"ce_gamma": 1e-05,
"pe_gamma": 0.0001,
"ce_delta": 0.00308,
"pe_delta": -0.93352,
"ce_bid": 0.7,
"ce_ask": 0.8,
"ce_vol": 82030,
"pe_bid": 2267.1,
"pe_ask": 2615.15,
"pe_vol": 0
},
{
"strike": 25500.0,
"ce_oi": 2859155,
"pe_oi": 1106105,
"ce_chg": -383630,
"pe_chg": -74295,
"ce_iv": 29.73593154246897,
"pe_iv": 0,
"ce_ltp": 0.7,
"pe_ltp": 2397.25,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00286,
"pe_delta": 0,
"ce_bid": 0.7,
"ce_ask": 0.75,
"ce_vol": 4976465,
"pe_bid": 2396.95,
"pe_ask": 2404.1,
"pe_vol": 553085
},
{
"strike": 25550.0,
"ce_oi": 87230,
"pe_oi": 390,
"ce_chg": -20085,
"pe_chg": 0,
"ce_iv": 30.660287226260753,
"pe_iv": 58.132060302888064,
"ce_ltp": 0.8,
"pe_ltp": 2166.55,
"ce_gamma": 1e-05,
"pe_gamma": 0.00012,
"ce_delta": 0.00315,
"pe_delta": -0.87391,
"ce_bid": 0.75,
"ce_ask": 0.8,
"ce_vol": 627250,
"pe_bid": 2369.6,
"pe_ask": 2733.7,
"pe_vol": 0
},
{
"strike": 25600.0,
"ce_oi": 209495,
"pe_oi": 29120,
"ce_chg": -80600,
"pe_chg": 0,
"ce_iv": 30.57130977138846,
"pe_iv": 55.746467763976014,
"ce_ltp": 0.65,
"pe_ltp": 2550.05,
"ce_gamma": 1e-05,
"pe_gamma": 8e-05,
"ce_delta": 0.00261,
"pe_delta": -0.93389,
"ce_bid": 0.65,
"ce_ask": 0.7,
"ce_vol": 1274520,
"pe_bid": 2486.4,
"pe_ask": 2513.65,
"pe_vol": 2275
},
{
"strike": 25650.0,
"ce_oi": 57005,
"pe_oi": 520,
"ce_chg": 13000,
"pe_chg": 0,
"ce_iv": 31.311745614132857,
"pe_iv": 46.08046287871578,
"ce_ltp": 0.7,
"pe_ltp": 2200,
"ce_gamma": 1e-05,
"pe_gamma": 9e-05,
"ce_delta": 0.00273,
"pe_delta": -0.93703,
"ce_bid": 0.6,
"ce_ask": 0.75,
"ce_vol": 158795,
"pe_bid": 2442.3,
"pe_ask": 2757.25,
"pe_vol": 0
},
{
"strike": 25700.0,
"ce_oi": 267020,
"pe_oi": 10790,
"ce_chg": -25740,
"pe_chg": -455,
"ce_iv": 31.61123161965673,
"pe_iv": 51.80053709179583,
"ce_ltp": 0.65,
"pe_ltp": 2615,
"ce_gamma": 1e-05,
"pe_gamma": 7e-05,
"ce_delta": 0.00253,
"pe_delta": -0.95281,
"ce_bid": 0.65,
"ce_ask": 0.7,
"ce_vol": 779935,
"pe_bid": 2474.45,
"pe_ask": 2914.8,
"pe_vol": 520
},
{
"strike": 25750.0,
"ce_oi": 19760,
"pe_oi": 260,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 32.12727570411853,
"pe_iv": 34.67907652042604,
"ce_ltp": 0.65,
"pe_ltp": 2270,
"ce_gamma": 1e-05,
"pe_gamma": 4e-05,
"ce_delta": 0.00249,
"pe_delta": -0.98386,
"ce_bid": 0.6,
"ce_ask": 0.65,
"ce_vol": 64935,
"pe_bid": 2498.65,
"pe_ask": 2952.3,
"pe_vol": 0
},
{
"strike": 25800.0,
"ce_oi": 378950,
"pe_oi": 19630,
"ce_chg": -39065,
"pe_chg": -1365,
"ce_iv": 32.398832453414315,
"pe_iv": 47.646455212607506,
"ce_ltp": 0.6,
"pe_ltp": 2680,
"ce_gamma": 1e-05,
"pe_gamma": 5e-05,
"ce_delta": 0.0023,
"pe_delta": -0.97003,
"ce_bid": 0.6,
"ce_ask": 0.65,
"ce_vol": 866060,
"pe_bid": 2660.35,
"pe_ask": 2714.6,
"pe_vol": 2210
},
{
"strike": 25850.0,
"ce_oi": 18655,
"pe_oi": 0,
"ce_chg": 2665,
"pe_chg": 0,
"ce_iv": 32.88062109290694,
"pe_iv": 0,
"ce_ltp": 0.65,
"pe_ltp": 1859.75,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00244,
"pe_delta": 0,
"ce_bid": 0.55,
"ce_ask": 0.8,
"ce_vol": 69355,
"pe_bid": 2662.4,
"pe_ask": 2851.3,
"pe_vol": 0
},
{
"strike": 25900.0,
"ce_oi": 210860,
"pe_oi": 4290,
"ce_chg": 54080,
"pe_chg": -195,
"ce_iv": 33.15120578024362,
"pe_iv": 41.59171604369424,
"ce_ltp": 0.55,
"pe_ltp": 2790,
"ce_gamma": 1e-05,
"pe_gamma": 3e-05,
"ce_delta": 0.00207,
"pe_delta": -0.98809,
"ce_bid": 0.55,
"ce_ask": 0.6,
"ce_vol": 982735,
"pe_bid": 2743.55,
"pe_ask": 2812.95,
"pe_vol": 520
},
{
"strike": 25950.0,
"ce_oi": 26065,
"pe_oi": 65,
"ce_chg": 4745,
"pe_chg": 0,
"ce_iv": 33.654730960414106,
"pe_iv": 0,
"ce_ltp": 0.55,
"pe_ltp": 1299,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00205,
"pe_delta": 0,
"ce_bid": 0.55,
"ce_ask": 0.6,
"ce_vol": 102050,
"pe_bid": 2751.55,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26000.0,
"ce_oi": 3156805,
"pe_oi": 1464680,
"ce_chg": -135850,
"pe_chg": -204360,
"ce_iv": 34.15675492573765,
"pe_iv": 0,
"ce_ltp": 0.55,
"pe_ltp": 2899.15,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00202,
"pe_delta": 0,
"ce_bid": 0.55,
"ce_ask": 0.6,
"ce_vol": 3723070,
"pe_bid": 2902.55,
"pe_ask": 2907.1,
"pe_vol": 252460
},
{
"strike": 26050.0,
"ce_oi": 24375,
"pe_oi": 260,
"ce_chg": 11245,
"pe_chg": 0,
"ce_iv": 34.933302976113886,
"pe_iv": 48.355730758422915,
"ce_ltp": 0.6,
"pe_ltp": 2915,
"ce_gamma": 1e-05,
"pe_gamma": 4e-05,
"ce_delta": 0.00214,
"pe_delta": -0.97778,
"ce_bid": 0.6,
"ce_ask": 0.65,
"ce_vol": 97045,
"pe_bid": 2834.95,
"pe_ask": 3246.35,
"pe_vol": 260
},
{
"strike": 26100.0,
"ce_oi": 27040,
"pe_oi": 8320,
"ce_chg": 845,
"pe_chg": -1040,
"ce_iv": 35.43537760997102,
"pe_iv": 48.96779992093005,
"ce_ltp": 0.6,
"pe_ltp": 2970,
"ce_gamma": 1e-05,
"pe_gamma": 4e-05,
"ce_delta": 0.00212,
"pe_delta": -0.97832,
"ce_bid": 0.55,
"ce_ask": 0.6,
"ce_vol": 187525,
"pe_bid": 2930.7,
"pe_ask": 3006.95,
"pe_vol": 1690
},
{
"strike": 26150.0,
"ce_oi": 16770,
"pe_oi": 65,
"ce_chg": 2925,
"pe_chg": 0,
"ce_iv": 36.19914893553044,
"pe_iv": 0,
"ce_ltp": 0.65,
"pe_ltp": 1720,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00223,
"pe_delta": 0,
"ce_bid": 0.5,
"ce_ask": 0.65,
"ce_vol": 128635,
"pe_bid": 2958,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26200.0,
"ce_oi": 173875,
"pe_oi": 35685,
"ce_chg": 7345,
"pe_chg": -910,
"ce_iv": 36.43421463225358,
"pe_iv": 49.245624892872165,
"ce_ltp": 0.6,
"pe_ltp": 3081,
"ce_gamma": 1e-05,
"pe_gamma": 3e-05,
"ce_delta": 0.00206,
"pe_delta": -0.98148,
"ce_bid": 0.55,
"ce_ask": 0.6,
"ce_vol": 503295,
"pe_bid": 3084.7,
"pe_ask": 3107.25,
"pe_vol": 2665
},
{
"strike": 26250.0,
"ce_oi": 21320,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 36.93183961906467,
"pe_iv": 0,
"ce_ltp": 0.6,
"pe_ltp": 2180,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00204,
"pe_delta": 0,
"ce_bid": 0.6,
"ce_ask": 0.65,
"ce_vol": 44460,
"pe_bid": 3062.65,
"pe_ask": 3503,
"pe_vol": 0
},
{
"strike": 26300.0,
"ce_oi": 109590,
"pe_oi": 61620,
"ce_chg": -7215,
"pe_chg": -10140,
"ce_iv": 37.13431834876367,
"pe_iv": 54.21552259920806,
"ce_ltp": 0.55,
"pe_ltp": 3190,
"ce_gamma": 1e-05,
"pe_gamma": 4e-05,
"ce_delta": 0.00187,
"pe_delta": -0.97439,
"ce_bid": 0.5,
"ce_ask": 0.55,
"ce_vol": 395590,
"pe_bid": 3181.15,
"pe_ask": 3549.9,
"pe_vol": 15210
},
{
"strike": 26350.0,
"ce_oi": 8645,
"pe_oi": 0,
"ce_chg": 5330,
"pe_chg": 0,
"ce_iv": 37.30012314134278,
"pe_iv": 0,
"ce_ltp": 0.5,
"pe_ltp": 2262.9,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.0017,
"pe_delta": 0,
"ce_bid": 0.5,
"ce_ask": 0.65,
"ce_vol": 52325,
"pe_bid": 2991.35,
"pe_ask": 3611.9,
"pe_vol": 0
},
{
"strike": 26400.0,
"ce_oi": 19435,
"pe_oi": 2860,
"ce_chg": -2600,
"pe_chg": 0,
"ce_iv": 38.11049747156267,
"pe_iv": 55.14961591715113,
"ce_ltp": 0.55,
"pe_ltp": 3165,
"ce_gamma": 1e-05,
"pe_gamma": 5e-05,
"ce_delta": 0.00183,
"pe_delta": -0.96847,
"ce_bid": 0.5,
"ce_ask": 0.6,
"ce_vol": 127725,
"pe_bid": 3213.9,
"pe_ask": 3330.45,
"pe_vol": 130
},
{
"strike": 26450.0,
"ce_oi": 11505,
"pe_oi": 0,
"ce_chg": -1950,
"pe_chg": 0,
"ce_iv": 39.18577838251666,
"pe_iv": 0,
"ce_ltp": 0.65,
"pe_ltp": 2346.8,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00208,
"pe_delta": 0,
"ce_bid": 0.45,
"ce_ask": 0.6,
"ce_vol": 73905,
"pe_bid": 3082.6,
"pe_ask": 3721.4,
"pe_vol": 0
},
{
"strike": 26500.0,
"ce_oi": 666835,
"pe_oi": 626925,
"ce_chg": -174070,
"pe_chg": -174980,
"ce_iv": 38.758300892929256,
"pe_iv": 50.45526496073634,
"ce_ltp": 0.5,
"pe_ltp": 3404.8,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_delta": 0.00165,
"pe_delta": -0.98763,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 4272645,
"pe_bid": 3397.4,
"pe_ask": 3404.8,
"pe_vol": 226655
},
{
"strike": 26550.0,
"ce_oi": 10010,
"pe_oi": 0,
"ce_chg": 1040,
"pe_chg": 0,
"ce_iv": 38.881051895531,
"pe_iv": 0,
"ce_ltp": 0.45,
"pe_ltp": 2431.75,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00149,
"pe_delta": 0,
"ce_bid": 0.45,
"ce_ask": 0.55,
"ce_vol": 46150,
"pe_bid": 3318.85,
"pe_ask": 3714.3,
"pe_vol": 0
},
{
"strike": 26600.0,
"ce_oi": 39000,
"pe_oi": 0,
"ce_chg": 3055,
"pe_chg": 0,
"ce_iv": 39.71931455936964,
"pe_iv": 0,
"ce_ltp": 0.5,
"pe_ltp": 2474.55,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00161,
"pe_delta": 0,
"ce_bid": 0.4,
"ce_ask": 0.5,
"ce_vol": 103025,
"pe_bid": 3236.1,
"pe_ask": 3580.25,
"pe_vol": 0
},
{
"strike": 26650.0,
"ce_oi": 8060,
"pe_oi": 0,
"ce_chg": -1105,
"pe_chg": 0,
"ce_iv": 40.84360619727705,
"pe_iv": 0,
"ce_ltp": 0.6,
"pe_ltp": 2517.6,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00186,
"pe_delta": 0,
"ce_bid": 0.45,
"ce_ask": 0.6,
"ce_vol": 58630,
"pe_bid": 3440.65,
"pe_ask": 3615.5,
"pe_vol": 0
},
{
"strike": 26700.0,
"ce_oi": 9425,
"pe_oi": 0,
"ce_chg": 2925,
"pe_chg": 0,
"ce_iv": 40.29817265394557,
"pe_iv": 0,
"ce_ltp": 0.45,
"pe_ltp": 2560.85,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00144,
"pe_delta": 0,
"ce_bid": 0.45,
"ce_ask": 0.6,
"ce_vol": 91130,
"pe_bid": 3375.15,
"pe_ask": 3872.75,
"pe_vol": 0
},
{
"strike": 26750.0,
"ce_oi": 14170,
"pe_oi": 65,
"ce_chg": 2210,
"pe_chg": 0,
"ce_iv": 41.81428385729593,
"pe_iv": 0,
"ce_ltp": 0.6,
"pe_ltp": 2201.15,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00182,
"pe_delta": 0,
"ce_bid": 0.45,
"ce_ask": 0.6,
"ce_vol": 172250,
"pe_bid": 3362.6,
"pe_ask": 3802.15,
"pe_vol": 0
},
{
"strike": 26800.0,
"ce_oi": 12220,
"pe_oi": 1365,
"ce_chg": -1625,
"pe_chg": 0,
"ce_iv": 42.595287345720365,
"pe_iv": 0,
"ce_ltp": 0.65,
"pe_ltp": 2222.1,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00192,
"pe_delta": 0,
"ce_bid": 0.45,
"ce_ask": 0.6,
"ce_vol": 91000,
"pe_bid": 3568.8,
"pe_ask": 3786.25,
"pe_vol": 0
},
{
"strike": 26850.0,
"ce_oi": 11050,
"pe_oi": 0,
"ce_chg": 195,
"pe_chg": 0,
"ce_iv": 41.71613172330926,
"pe_iv": 0,
"ce_ltp": 0.45,
"pe_ltp": 2691.9,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00139,
"pe_delta": 0,
"ce_bid": 0.45,
"ce_ask": 0.55,
"ce_vol": 83655,
"pe_bid": 3620.8,
"pe_ask": 4032.2,
"pe_vol": 0
},
{
"strike": 26900.0,
"ce_oi": 14105,
"pe_oi": 65,
"ce_chg": 6955,
"pe_chg": 0,
"ce_iv": 41.75820010854967,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 2776,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00125,
"pe_delta": 0,
"ce_bid": 0.4,
"ce_ask": 0.75,
"ce_vol": 157885,
"pe_bid": 3502.35,
"pe_ask": 3869.25,
"pe_vol": 0
},
{
"strike": 26950.0,
"ce_oi": 14560,
"pe_oi": 0,
"ce_chg": 1170,
"pe_chg": 0,
"ce_iv": 42.21883215471219,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 2780.25,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00124,
"pe_delta": 0,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 61815,
"pe_bid": 3547.55,
"pe_ask": 4267.1,
"pe_vol": 0
},
{
"strike": 27000.0,
"ce_oi": 1660880,
"pe_oi": 1250825,
"ce_chg": -44720,
"pe_chg": -145600,
"ce_iv": 43.11625088699022,
"pe_iv": 49.62488208414863,
"ce_ltp": 0.45,
"pe_ltp": 3900.2,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0.00135,
"pe_delta": -0.99532,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 1595230,
"pe_bid": 3900.85,
"pe_ask": 3902.35,
"pe_vol": 215605
},
{
"strike": 27050.0,
"ce_oi": 22815,
"pe_oi": 0,
"ce_chg": 8320,
"pe_chg": 0,
"ce_iv": 43.57614101797158,
"pe_iv": 0,
"ce_ltp": 0.45,
"pe_ltp": 2869.35,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00134,
"pe_delta": 0,
"ce_bid": 0.35,
"ce_ask": 0.45,
"ce_vol": 154635,
"pe_bid": 3641.4,
"pe_ask": 4054.1,
"pe_vol": 0
},
{
"strike": 27100.0,
"ce_oi": 41405,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 43.59912838438341,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 2914.15,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.0012,
"pe_delta": 0,
"ce_bid": 0.4,
"ce_ask": 0.45,
"ce_vol": 226135,
"pe_bid": 3685.65,
"pe_ask": 4354.8,
"pe_vol": 0
},
{
"strike": 27150.0,
"ce_oi": 80535,
"pe_oi": 0,
"ce_chg": 14430,
"pe_chg": 0,
"ce_iv": 44.064209551018585,
"pe_iv": 0,
"ce_ltp": 0.4,
"pe_ltp": 2959.15,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00119,
"pe_delta": 0,
"ce_bid": 0.35,
"ce_ask": 0.4,
"ce_vol": 578565,
"pe_bid": 3768.4,
"pe_ask": 4487.2,
"pe_vol": 0
},
{
"strike": 27200.0,
"ce_oi": 210470,
"pe_oi": 0,
"ce_chg": 40170,
"pe_chg": 0,
"ce_iv": 44.96088806540866,
"pe_iv": 0,
"ce_ltp": 0.45,
"pe_ltp": 3004.3,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.0013,
"pe_delta": 0,
"ce_bid": 0.45,
"ce_ask": 0.5,
"ce_vol": 944775,
"pe_bid": 3915.15,
"pe_ask": 4402.35,
"pe_vol": 0
},
{
"strike": 27250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.8264066243608696,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.8732105312666416,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.9199177091334763,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.9704903141425727,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.017050579197724,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.0635147875924345,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.109883200476511,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.156156078471629,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.202333681001976,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.248416266826342,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.294404093776875,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.3402974186752274,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.386096497442098,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.431801585347201,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.481885073615097,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.527447550363737,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.572916681020749,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.618292717523142,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.663575910860445,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.708766511284215,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.753864768206259,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.798870930083085,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.8437852447759315,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.888607959204381,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.938267082531636,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28500.0,
"ce_oi": 459225,
"pe_oi": 337220,
"ce_chg": -23465,
"pe_chg": -23465,
"ce_iv": 54.70241490946316,
"pe_iv": 76.75492157738863,
"ce_ltp": 0.3,
"pe_ltp": 5405,
"ce_gamma": 0,
"pe_gamma": 2e-05,
"ce_delta": 0.00074,
"pe_delta": -0.9875,
"ce_bid": 0.3,
"ce_ask": 0.35,
"ce_vol": 282230,
"pe_bid": 5392.2,
"pe_ask": 5416.2,
"pe_vol": 61880
},
{
"strike": 28550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.027543787592249,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.072045916906679,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.116457554996389,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.160778944127144,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.205010325933301,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.24915194120795,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.293204029962317,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.337166831464209,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.386415191057149,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.430242716627898,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.4739815563532614,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.517631945466876,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.5611861428656875,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.604660278471752,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.648046671717736,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.691345679055405,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.734557282984982,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.783452887983457,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.82653232724977,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.869525790686001,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.912432545213576,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.9552525948129835,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.997986637100565,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.040634899037337,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.08319772115752,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.125675105173321,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.174228149812038,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.216576384837863,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 29950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 6.258839860912673,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 3000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 49.955495541815814,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 30000.0,
"ce_oi": 279375,
"pe_oi": 128310,
"ce_chg": -365,
"pe_chg": 195,
"ce_iv": 66.8032218546616,
"pe_iv": 0,
"ce_ltp": 0.3,
"pe_ltp": 6904.85,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0.00062,
"pe_delta": 0,
"ce_bid": 0.3,
"ce_ask": 0.35,
"ce_vol": 110825,
"pe_bid": 6905.2,
"pe_ask": 6909.95,
"pe_vol": 13520
},
{
"strike": 31500.0,
"ce_oi": 16315,
"pe_oi": 0,
"ce_chg": -130,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.3,
"pe_ltp": 4341.2,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0.3,
"ce_ask": 0.6,
"ce_vol": 455,
"pe_bid": 7743.2,
"pe_ask": 8692.85,
"pe_vol": 0
},
{
"strike": 33000.0,
"ce_oi": 61295,
"pe_oi": 0,
"ce_chg": 18915,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.25,
"pe_ltp": 6552.15,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0.25,
"ce_ask": 0.3,
"ce_vol": 85215,
"pe_bid": 9092.85,
"pe_ask": 10204.8,
"pe_vol": 0
},
{
"strike": 34500.0,
"ce_oi": 13780,
"pe_oi": 0,
"ce_chg": 2600,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 0,
"ce_ltp": 0.3,
"pe_ltp": 7064.95,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0.25,
"ce_ask": 0.3,
"ce_vol": 16120,
"pe_bid": 10679.85,
"pe_ask": 12011.9,
"pe_vol": 0
},
{
"strike": 36000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 10.99118757817619,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 37500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 12.041687740507196,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 39000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 13.048318620616714,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 40500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 14.013980409831998,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 42000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 14.956271669403723,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 43500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 15.864520855940553,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 4500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 42.49891466364104,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 45000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 16.72416825689133,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 46500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 17.569772439331572,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 48000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 18.387332023532107,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 49500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 19.178524475573223,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 6000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 35.10311280916122,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 7500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 29.369997257880982,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 9000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 24.67664775584281,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
}
],
"vix": 12.7
},
"commentary": {
"headline": "⚪ CAPITAL PROTECTION TIME — no confirmed positioning to act on",
"narrative": "The latest FII positioning change isn't genuinely directional (it's flat, or a single-leg hedge pattern), so there's nothing to act on.",
"precedent": "No matching precedent in the logged scorecard yet — this exact setup hasn't been recorded with a checked outcome before. As real sessions accumulate, this line will start reporting what happened last time.",
"caveats": [
"Cash-market (FII/DII) data is NOT WIRED — the auto-fetch is unverified and nothing was seeded, so the strongest confirmation is missing. Direction can be BUILDING at best, never fully CONFIRMED, until it's in."
],
"narrative_natural": "There is no confirmed positioning to act on at this time. The latest FII positioning change shows a flat pattern or single-leg hedge rather than genuine directional movement. It's worth noting that the cash-market data being used is not wired—the auto-fetch is unverified and nothing was seeded—so the strongest confirmation is missing. Any direction can only be described as building at best, never fully confirmed, until the data is in."
},
"precedent": {
"fingerprint": "dir=NEUTRAL|s1=NO_SIGNAL|cash=NOT_WIRED|confirms=none|regime=TRENDING|gamma=POSITIVE_GAMMA",
"horizon_minutes": 30,
"occurrences": 0,
"direction_played_out": 0,
"win_rate_pct": null,
"avg_move_pct": null,
"last_seen": null,
"has_precedent": false,
"relationship_split": {
"available": false,
"note": "No base precedent to split -- see occurrences=0 above."
}
},
"premium_tag": {
"premium_tag": "UNKNOWN",
"home_sentence": "Need positioning read and live option chain.",
"market_em_pts": 8.9,
"institutional_em_pts": null,
"em_ratio": null,
"wired": false,
"internal": {
"atm_iv_pct": 11.73,
"iv_hygiene": {
"raw_iv_pct": 11.739887300422547,
"iv_used_pct": 11.7264,
"iv_median_pct": 11.7264,
"degraded": false,
"degraded_reason": null
},
"iv_percentile": 62.0,
"iv_rank": 0.1632,
"iv_history_n": 500,
"iv_vs_history_band": "FAIR",
"iv_vs_history_ratio": 1.018,
"realized_em_pts": 0.0,
"realized_vol_status": "OK",
"iv_vs_realized_ratio": null,
"event_premium": {
"event_premium": true,
"event_flags": [
"LATE_SESSION"
],
"expiry_adjustment_dte": 5
},
"time_bucket": "15:30",
"holding_minutes": 1,
"institutional_detail": {
"direction": "NEUTRAL",
"stage1_status": "NO_SIGNAL",
"conviction": 0.0,
"fii_persistence": 0,
"confirm_count": 0
},
"institutional_reason": "NO_DIRECTION"
},
"band_tag": "UNKNOWN",
"band_ratio": null,
"plain_words": "Premium UNKNOWN — market ±9 pts; institutional support not measurable (NO_DIRECTION)"
}
}{
"latest_fno_date": "2026-09-23",
"fno_sessions": 760,
"fii": {
"fut": -298613.0,
"call": -188797.0,
"put": 552364.0,
"fut_long": 40611.0,
"fut_short": 339224.0,
"call_long": 705480.0,
"call_short": 894277.0,
"put_long": 1132740.0,
"put_short": 580376.0
},
"pro": {
"fut": 46166.0,
"call": -10935.0,
"put": 57109.0,
"fut_long": 72732.0,
"fut_short": 26566.0,
"call_long": 899939.0,
"call_short": 910874.0,
"put_long": 938739.0,
"put_short": 881630.0
},
"dii": {
"fut": 12202.0,
"call": 10922.0,
"put": 81486.0,
"fut_long": 39976.0,
"fut_short": 27774.0,
"call_long": 12644.0,
"call_short": 1722.0,
"put_long": 81486.0,
"put_short": 0.0
},
"client": {
"fut": 240245.0,
"call": 188810.0,
"put": -690960.0,
"fut_long": 294244.0,
"fut_short": 53999.0,
"call_long": 3012081.0,
"call_short": 2823271.0,
"put_long": 2535022.0,
"put_short": 3225982.0
},
"fii_pro": {
"fut": -252447.0,
"call": -199732.0,
"put": 609473.0,
"fut_long": 113343.0,
"fut_short": 365790.0,
"call_long": 1605419.0,
"call_short": 1805151.0,
"put_long": 2071479.0,
"put_short": 1462006.0
},
"deltas": {
"fii": {
"fut": 4295.0,
"call": 67577.0,
"put": -89862.0
},
"pro": {
"fut": 2150.0,
"call": 49245.0,
"put": 35469.0
},
"client": {
"fut": -5466.0,
"call": -117111.0,
"put": 36095.0
},
"fii_pro": {
"fut": 6445.0,
"call": 116822.0,
"put": -54393.0
}
},
"sparks": {
"fii_fut": [
-291052.0,
-288103.0,
-290041.0,
-288428.0,
-290546.0,
-302908.0,
-298613.0
],
"fii_opt": [
-991561.0,
-868368.0,
-895602.0,
-898855.0,
-894786.0,
-898600.0,
-741161.0
],
"fii_call": [
-313041.0,
-288206.0,
-282892.0,
-268402.0,
-256356.0,
-256374.0,
-188797.0
],
"pro_fut": [
37867.0,
42255.0,
38235.0,
34041.0,
35647.0,
44016.0,
46166.0
],
"pro_opt": [
-180609.0,
6153.0,
-56388.0,
-79091.0,
-52139.0,
-81820.0,
-68044.0
],
"fii_put": [
678520.0,
580162.0,
612710.0,
630453.0,
638430.0,
642226.0,
552364.0
]
},
"activity": [
{
"date": "2026-09-15",
"delta": -6170.0
},
{
"date": "2026-09-16",
"delta": 2949.0
},
{
"date": "2026-09-17",
"delta": -1938.0
},
{
"date": "2026-09-18",
"delta": 1613.0
},
{
"date": "2026-09-21",
"delta": -2118.0
},
{
"date": "2026-09-22",
"delta": -12362.0
},
{
"date": "2026-09-23",
"delta": 4295.0
}
],
"cash_rows": [
{
"date": "2026-09-23",
"fii_net": 1617.45,
"dii_net": 2341.46
},
{
"date": "2026-09-22",
"fii_net": -3809.99,
"dii_net": 4120.07
},
{
"date": "2026-09-21",
"fii_net": -576.2,
"dii_net": 2797.27
},
{
"date": "2026-09-18",
"fii_net": 599.54,
"dii_net": 1019.69
}
],
"cash_fii": 1617.45,
"cash_sessions": 4,
"stage1": {
"status": "NO_SIGNAL",
"direction": "NEUTRAL",
"conviction": 0.0,
"fii_persistence": 0,
"pro_agrees": false,
"dii_agrees": false,
"cash_status": "NOT_WIRED",
"cash_sessions_checked": 0,
"detail": [
"FII delta into 2026-09-22: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"FII delta into 2026-09-23: fut_leg=FLAT, opt_leg=BULLISH -> LIKELY_HEDGE (BULLISH)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern)."
],
"failure_mitigations": {
"direction": "NEUTRAL",
"status": "NO_SIGNAL",
"conviction": 0.0,
"combined_multiplier": 0.77,
"execution_ready": false,
"required_stage2_confirms": 2,
"base_status": "NO_SIGNAL",
"base_conviction": 0.0,
"detail": [
"FII delta into 2026-09-22: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"FII delta into 2026-09-23: fut_leg=FLAT, opt_leg=BULLISH -> LIKELY_HEDGE (BULLISH)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern)."
],
"failure_modes": [
{
"id": 1,
"name": "EOD Data Delay",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.92,
"detail": "Participant data age 34h — intraday institutional shifts invisible until EOD."
},
{
"id": 2,
"name": "Stale Two-Session Rule",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.85,
"detail": "2-session persistence retained; reversal watch active."
},
{
"id": 3,
"name": "Hedging vs Direction",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.88,
"detail": "1 session(s) flagged LIKELY_HEDGE in trend window."
},
{
"id": 4,
"name": "Complex Option Structures",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.97,
"detail": "Net participant data cannot see spreads/butterflies — conviction capped."
},
{
"id": 5,
"name": "Cash vs Derivatives Conflict",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No active cash disagreement (or cash NOT_WIRED)."
},
{
"id": 6,
"name": "Options-led Positioning",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Futures+options legs checked via hedge filter."
},
{
"id": 7,
"name": "Late Confirmation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No outsized single-session build detected."
},
{
"id": 8,
"name": "News Shocks",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No shock threshold breached."
},
{
"id": 9,
"name": "Global Market Influence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Global context aligned or unavailable."
},
{
"id": 10,
"name": "Expiry Distortions",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Days to expiry=5.0."
},
{
"id": 11,
"name": "False Persistence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Delta magnitudes not decaying."
},
{
"id": 12,
"name": "Position Reduction",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No conviction bleed detected."
},
{
"id": 13,
"name": "Aggregated FII Data",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.98,
"detail": "Only net FII/Pro aggregates available — fund-level disagreement invisible."
},
{
"id": 14,
"name": "Sector Rotation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Constituent layer aligned or unavailable."
},
{
"id": 15,
"name": "Missing Microstructure",
"detected": true,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "No order-book/absorption data — execution requires liquidity gate (Stage 2)."
},
{
"id": 16,
"name": "Dealer Gamma Effects",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Gamma neutral/favorable or unknown."
},
{
"id": 17,
"name": "Data Quality Issues",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Session gap=1 days."
},
{
"id": 18,
"name": "Threshold Design",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Standard persistence threshold applied."
},
{
"id": 19,
"name": "Market Regime Changes",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Whipsaws=0, range_bound=False."
},
{
"id": 20,
"name": "Bias Without Timing",
"detected": false,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "Stage 1 sets bias only — execution needs 2+ Stage 2 confirms (have 0)."
}
]
},
"execution_ready": false
},
"max_pain": 23300.0,
"pcr": 0.96
}{
"trade_date": "2026-09-24",
"updated": "15:35:25",
"overview": {
"regime": "POSITIVE_GAMMA",
"flip": 23025.5,
"was_flip": {
"level": 23023.8,
"t": "15:34"
},
"total": 269778.53,
"prev_total": 269791.94,
"velocity": -46.1,
"velocity_regime_flipped": false,
"spot": 23063.1,
"dom_pos_strike": 23200.0,
"dom_pos_gex": 290719.731,
"dom_neg_strike": 23000.0,
"dom_neg_gex": -379239.427
},
"series": [
{
"t": "09:57",
"spot": 23219.15,
"total": 528687.74,
"flip": 23155.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-47010.418
],
[
22750.0,
-27862.154
],
[
22800.0,
-122371.559
],
[
22850.0,
-53720.829
],
[
22900.0,
-104091.19
],
[
22950.0,
-56780.442
],
[
23000.0,
-282070.649
],
[
23050.0,
-60054.967
],
[
23100.0,
-114003.465
],
[
23150.0,
-59227.754
],
[
23200.0,
55482.654
],
[
23250.0,
170480.934
],
[
23300.0,
210515.802
],
[
23350.0,
81921.444
],
[
23400.0,
292074.845
],
[
23450.0,
180844.262
],
[
23500.0,
236446.843
],
[
23550.0,
82643.331
],
[
23600.0,
120509.555
],
[
23650.0,
56612.84
],
[
23700.0,
93965.986
]
]
},
{
"t": "09:57",
"spot": 23219.15,
"total": 528686.5,
"flip": 23155.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-47010.418
],
[
22750.0,
-27862.154
],
[
22800.0,
-122371.559
],
[
22850.0,
-53720.829
],
[
22900.0,
-104091.19
],
[
22950.0,
-56780.442
],
[
23000.0,
-282070.649
],
[
23050.0,
-60054.967
],
[
23100.0,
-114003.465
],
[
23150.0,
-59227.754
],
[
23200.0,
55482.654
],
[
23250.0,
170480.934
],
[
23300.0,
210515.802
],
[
23350.0,
81921.444
],
[
23400.0,
292074.845
],
[
23450.0,
180844.262
],
[
23500.0,
236446.843
],
[
23550.0,
82643.331
],
[
23600.0,
120509.555
],
[
23650.0,
56612.84
],
[
23700.0,
93965.986
]
]
},
{
"t": "09:58",
"spot": 23220.2,
"total": 543064.7,
"flip": 23155.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-46937.991
],
[
22750.0,
-27864.674
],
[
22800.0,
-119885.022
],
[
22850.0,
-53725.688
],
[
22900.0,
-102590.798
],
[
22950.0,
-56948.365
],
[
23000.0,
-282096.161
],
[
23050.0,
-61000.244
],
[
23100.0,
-114572.871
],
[
23150.0,
-60267.38
],
[
23200.0,
52549.634
],
[
23250.0,
168674.183
],
[
23300.0,
212352.296
],
[
23350.0,
81928.854
],
[
23400.0,
293396.001
],
[
23450.0,
180860.618
],
[
23500.0,
240977.9
],
[
23550.0,
82636.226
],
[
23600.0,
119983.091
],
[
23650.0,
57656.831
],
[
23700.0,
94028.36
]
]
},
{
"t": "09:58",
"spot": 23220.2,
"total": 543060.98,
"flip": 23155.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-46937.991
],
[
22750.0,
-27864.674
],
[
22800.0,
-119885.022
],
[
22850.0,
-53725.688
],
[
22900.0,
-102590.798
],
[
22950.0,
-56948.365
],
[
23000.0,
-282096.161
],
[
23050.0,
-61000.244
],
[
23100.0,
-114572.871
],
[
23150.0,
-60267.38
],
[
23200.0,
52549.634
],
[
23250.0,
168674.183
],
[
23300.0,
212352.296
],
[
23350.0,
81928.854
],
[
23400.0,
293396.001
],
[
23450.0,
180860.618
],
[
23500.0,
240977.9
],
[
23550.0,
82636.226
],
[
23600.0,
119983.091
],
[
23650.0,
57656.831
],
[
23700.0,
94028.36
]
]
},
{
"t": "09:59",
"spot": 23220.2,
"total": 543051.84,
"flip": 23155.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-46937.991
],
[
22750.0,
-27864.674
],
[
22800.0,
-119885.022
],
[
22850.0,
-53725.688
],
[
22900.0,
-102590.798
],
[
22950.0,
-56948.365
],
[
23000.0,
-282096.161
],
[
23050.0,
-61000.244
],
[
23100.0,
-114572.871
],
[
23150.0,
-60267.38
],
[
23200.0,
52549.634
],
[
23250.0,
168674.183
],
[
23300.0,
212352.296
],
[
23350.0,
81928.854
],
[
23400.0,
293396.001
],
[
23450.0,
180860.618
],
[
23500.0,
240977.9
],
[
23550.0,
82636.226
],
[
23600.0,
119983.091
],
[
23650.0,
57656.831
],
[
23700.0,
94028.36
]
]
},
{
"t": "10:00",
"spot": 23226.45,
"total": 641826.15,
"flip": 23153.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-27522.426
],
[
22800.0,
-117933.752
],
[
22850.0,
-52623.922
],
[
22900.0,
-101899.121
],
[
22950.0,
-59949.598
],
[
23000.0,
-280201.687
],
[
23050.0,
-59543.641
],
[
23100.0,
-113889.31
],
[
23150.0,
-60430.133
],
[
23200.0,
57126.038
],
[
23250.0,
179026.623
],
[
23300.0,
226193.263
],
[
23350.0,
86260.556
],
[
23400.0,
302746.507
],
[
23450.0,
186731.612
],
[
23500.0,
247601.96
],
[
23550.0,
85196.26
],
[
23600.0,
126384.353
],
[
23650.0,
59511.526
],
[
23700.0,
95920.005
],
[
23750.0,
34379.876
]
]
},
{
"t": "10:00",
"spot": 23226.45,
"total": 641821.85,
"flip": 23153.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-27522.426
],
[
22800.0,
-117933.752
],
[
22850.0,
-52623.922
],
[
22900.0,
-101899.121
],
[
22950.0,
-59949.598
],
[
23000.0,
-280201.687
],
[
23050.0,
-59543.641
],
[
23100.0,
-113889.31
],
[
23150.0,
-60430.133
],
[
23200.0,
57126.038
],
[
23250.0,
179026.623
],
[
23300.0,
226193.263
],
[
23350.0,
86260.556
],
[
23400.0,
302746.507
],
[
23450.0,
186731.612
],
[
23500.0,
247601.96
],
[
23550.0,
85196.26
],
[
23600.0,
126384.353
],
[
23650.0,
59511.526
],
[
23700.0,
95920.005
],
[
23750.0,
34379.876
]
]
},
{
"t": "10:01",
"spot": 23226.45,
"total": 641799.17,
"flip": 23153.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-27522.426
],
[
22800.0,
-117933.752
],
[
22850.0,
-52623.922
],
[
22900.0,
-101899.121
],
[
22950.0,
-59949.598
],
[
23000.0,
-280201.687
],
[
23050.0,
-59543.641
],
[
23100.0,
-113889.31
],
[
23150.0,
-60430.133
],
[
23200.0,
57126.038
],
[
23250.0,
179026.623
],
[
23300.0,
226193.263
],
[
23350.0,
86260.556
],
[
23400.0,
302746.507
],
[
23450.0,
186731.612
],
[
23500.0,
247601.96
],
[
23550.0,
85196.26
],
[
23600.0,
126384.353
],
[
23650.0,
59511.526
],
[
23700.0,
95920.005
],
[
23750.0,
34379.876
]
]
},
{
"t": "10:02",
"spot": 23226.45,
"total": 641776.12,
"flip": 23153.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-27522.426
],
[
22800.0,
-117933.752
],
[
22850.0,
-52623.922
],
[
22900.0,
-101899.121
],
[
22950.0,
-59949.598
],
[
23000.0,
-280201.687
],
[
23050.0,
-59543.641
],
[
23100.0,
-113889.31
],
[
23150.0,
-60430.133
],
[
23200.0,
57126.038
],
[
23250.0,
179026.623
],
[
23300.0,
226193.263
],
[
23350.0,
86260.556
],
[
23400.0,
302746.507
],
[
23450.0,
186731.612
],
[
23500.0,
247601.96
],
[
23550.0,
85196.26
],
[
23600.0,
126384.353
],
[
23650.0,
59511.526
],
[
23700.0,
95920.005
],
[
23750.0,
34379.876
]
]
},
{
"t": "10:02",
"spot": 23232.25,
"total": 673603.52,
"flip": 23157.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-26368.203
],
[
22800.0,
-116473.463
],
[
22850.0,
-52778.616
],
[
22900.0,
-99135.059
],
[
22950.0,
-67196.272
],
[
23000.0,
-280672.515
],
[
23050.0,
-60896.921
],
[
23100.0,
-115257.49
],
[
23150.0,
-63443.844
],
[
23200.0,
52201.883
],
[
23250.0,
174943.159
],
[
23300.0,
218797.443
],
[
23350.0,
86804.759
],
[
23400.0,
307471.803
],
[
23450.0,
194515.319
],
[
23500.0,
256128.579
],
[
23550.0,
86806.264
],
[
23600.0,
129451.189
],
[
23650.0,
61435.914
],
[
23700.0,
98704.043
],
[
23750.0,
34702.324
]
]
},
{
"t": "10:03",
"spot": 23232.25,
"total": 673595.07,
"flip": 23157.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-26368.203
],
[
22800.0,
-116473.463
],
[
22850.0,
-52778.616
],
[
22900.0,
-99135.059
],
[
22950.0,
-67196.272
],
[
23000.0,
-280672.515
],
[
23050.0,
-60896.921
],
[
23100.0,
-115257.49
],
[
23150.0,
-63443.844
],
[
23200.0,
52201.883
],
[
23250.0,
174943.159
],
[
23300.0,
218797.443
],
[
23350.0,
86804.759
],
[
23400.0,
307471.803
],
[
23450.0,
194515.319
],
[
23500.0,
256128.579
],
[
23550.0,
86806.264
],
[
23600.0,
129451.189
],
[
23650.0,
61435.914
],
[
23700.0,
98704.043
],
[
23750.0,
34702.324
]
]
},
{
"t": "10:04",
"spot": 23232.25,
"total": 673576.58,
"flip": 23157.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-26368.203
],
[
22800.0,
-116473.463
],
[
22850.0,
-52778.616
],
[
22900.0,
-99135.059
],
[
22950.0,
-67196.272
],
[
23000.0,
-280672.515
],
[
23050.0,
-60896.921
],
[
23100.0,
-115257.49
],
[
23150.0,
-63443.844
],
[
23200.0,
52201.883
],
[
23250.0,
174943.159
],
[
23300.0,
218797.443
],
[
23350.0,
86804.759
],
[
23400.0,
307471.803
],
[
23450.0,
194515.319
],
[
23500.0,
256128.579
],
[
23550.0,
86806.264
],
[
23600.0,
129451.189
],
[
23650.0,
61435.914
],
[
23700.0,
98704.043
],
[
23750.0,
34702.324
]
]
},
{
"t": "10:04",
"spot": 23235.3,
"total": 719030.45,
"flip": 23156.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-26330.055
],
[
22800.0,
-114275.178
],
[
22850.0,
-51278.331
],
[
22900.0,
-100469.147
],
[
22950.0,
-66591.64
],
[
23000.0,
-277655.771
],
[
23050.0,
-60755.204
],
[
23100.0,
-115158.126
],
[
23150.0,
-63857.03
],
[
23200.0,
57478.38
],
[
23250.0,
180734.361
],
[
23300.0,
230715.425
],
[
23350.0,
92073.988
],
[
23400.0,
316920.016
],
[
23450.0,
197182.325
],
[
23500.0,
262905.889
],
[
23550.0,
89370.399
],
[
23600.0,
131721.075
],
[
23650.0,
61352.732
],
[
23700.0,
98760.617
],
[
23750.0,
34735.957
]
]
},
{
"t": "10:05",
"spot": 23235.3,
"total": 719021.6,
"flip": 23156.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-26330.055
],
[
22800.0,
-114275.178
],
[
22850.0,
-51278.331
],
[
22900.0,
-100469.147
],
[
22950.0,
-66591.64
],
[
23000.0,
-277655.771
],
[
23050.0,
-60755.204
],
[
23100.0,
-115158.126
],
[
23150.0,
-63857.03
],
[
23200.0,
57478.38
],
[
23250.0,
180734.361
],
[
23300.0,
230715.425
],
[
23350.0,
92073.988
],
[
23400.0,
316920.016
],
[
23450.0,
197182.325
],
[
23500.0,
262905.889
],
[
23550.0,
89370.399
],
[
23600.0,
131721.075
],
[
23650.0,
61352.732
],
[
23700.0,
98760.617
],
[
23750.0,
34735.957
]
]
},
{
"t": "10:06",
"spot": 23235.3,
"total": 719004.73,
"flip": 23156.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-26330.055
],
[
22800.0,
-114275.178
],
[
22850.0,
-51278.331
],
[
22900.0,
-100469.147
],
[
22950.0,
-66591.64
],
[
23000.0,
-277655.771
],
[
23050.0,
-60755.204
],
[
23100.0,
-115158.126
],
[
23150.0,
-63857.03
],
[
23200.0,
57478.38
],
[
23250.0,
180734.361
],
[
23300.0,
230715.425
],
[
23350.0,
92073.988
],
[
23400.0,
316920.016
],
[
23450.0,
197182.325
],
[
23500.0,
262905.889
],
[
23550.0,
89370.399
],
[
23600.0,
131721.075
],
[
23650.0,
61352.732
],
[
23700.0,
98760.617
],
[
23750.0,
34735.957
]
]
},
{
"t": "10:07",
"spot": 23228.3,
"total": 622680.16,
"flip": 23159.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-27205.818
],
[
22800.0,
-116812.413
],
[
22850.0,
-52487.345
],
[
22900.0,
-100856.223
],
[
22950.0,
-67644.028
],
[
23000.0,
-284930.304
],
[
23050.0,
-61584.081
],
[
23100.0,
-118822.669
],
[
23150.0,
-70753.264
],
[
23200.0,
38651.037
],
[
23250.0,
163738.02
],
[
23300.0,
222114.683
],
[
23350.0,
85355.431
],
[
23400.0,
307084.722
],
[
23450.0,
190852.996
],
[
23500.0,
255086.264
],
[
23550.0,
86157.742
],
[
23600.0,
127324.015
],
[
23650.0,
61045.887
],
[
23700.0,
96054.327
],
[
23750.0,
34899.679
]
]
},
{
"t": "10:07",
"spot": 23228.3,
"total": 622672.21,
"flip": 23159.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-27205.818
],
[
22800.0,
-116812.413
],
[
22850.0,
-52487.345
],
[
22900.0,
-100856.223
],
[
22950.0,
-67644.028
],
[
23000.0,
-284930.304
],
[
23050.0,
-61584.081
],
[
23100.0,
-118822.669
],
[
23150.0,
-70753.264
],
[
23200.0,
38651.037
],
[
23250.0,
163738.02
],
[
23300.0,
222114.683
],
[
23350.0,
85355.431
],
[
23400.0,
307084.722
],
[
23450.0,
190852.996
],
[
23500.0,
255086.264
],
[
23550.0,
86157.742
],
[
23600.0,
127324.015
],
[
23650.0,
61045.887
],
[
23700.0,
96054.327
],
[
23750.0,
34899.679
]
]
},
{
"t": "10:07",
"spot": 23230.5,
"total": 622093.65,
"flip": 23161.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-26558.308
],
[
22800.0,
-116898.519
],
[
22850.0,
-52583.815
],
[
22900.0,
-100399.71
],
[
22950.0,
-67882.567
],
[
23000.0,
-282325.812
],
[
23050.0,
-62196.198
],
[
23100.0,
-119810.322
],
[
23150.0,
-73056.336
],
[
23200.0,
32133.708
],
[
23250.0,
158663.465
],
[
23300.0,
215473.074
],
[
23350.0,
84537.399
],
[
23400.0,
305167.986
],
[
23450.0,
191515.958
],
[
23500.0,
252931.832
],
[
23550.0,
87504.334
],
[
23600.0,
130411.196
],
[
23650.0,
62474.478
],
[
23700.0,
99198.901
],
[
23750.0,
35066.031
]
]
},
{
"t": "10:08",
"spot": 23230.5,
"total": 622083.86,
"flip": 23161.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-26558.308
],
[
22800.0,
-116898.519
],
[
22850.0,
-52583.815
],
[
22900.0,
-100399.71
],
[
22950.0,
-67882.567
],
[
23000.0,
-282325.812
],
[
23050.0,
-62196.198
],
[
23100.0,
-119810.322
],
[
23150.0,
-73056.336
],
[
23200.0,
32133.708
],
[
23250.0,
158663.465
],
[
23300.0,
215473.074
],
[
23350.0,
84537.399
],
[
23400.0,
305167.986
],
[
23450.0,
191515.958
],
[
23500.0,
252931.832
],
[
23550.0,
87504.334
],
[
23600.0,
130411.196
],
[
23650.0,
62474.478
],
[
23700.0,
99198.901
],
[
23750.0,
35066.031
]
]
},
{
"t": "10:08",
"spot": 23240.8,
"total": 720195.71,
"flip": 23163.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-26121.297
],
[
22800.0,
-111299.631
],
[
22850.0,
-49635.102
],
[
22900.0,
-96766.272
],
[
22950.0,
-65685.855
],
[
23000.0,
-279088.652
],
[
23050.0,
-64205.773
],
[
23100.0,
-119635.575
],
[
23150.0,
-73354.613
],
[
23200.0,
34209.956
],
[
23250.0,
162894.118
],
[
23300.0,
242122.664
],
[
23350.0,
88574.122
],
[
23400.0,
318518.727
],
[
23450.0,
197439.561
],
[
23500.0,
264782.107
],
[
23550.0,
90685.287
],
[
23600.0,
133894.629
],
[
23650.0,
64480.055
],
[
23700.0,
101779.203
],
[
23750.0,
36033.124
]
]
},
{
"t": "10:09",
"spot": 23240.8,
"total": 720190.0,
"flip": 23163.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-26121.297
],
[
22800.0,
-111299.631
],
[
22850.0,
-49635.102
],
[
22900.0,
-96766.272
],
[
22950.0,
-65685.855
],
[
23000.0,
-279088.652
],
[
23050.0,
-64205.773
],
[
23100.0,
-119635.575
],
[
23150.0,
-73354.613
],
[
23200.0,
34209.956
],
[
23250.0,
162894.118
],
[
23300.0,
242122.664
],
[
23350.0,
88574.122
],
[
23400.0,
318518.727
],
[
23450.0,
197439.561
],
[
23500.0,
264782.107
],
[
23550.0,
90685.287
],
[
23600.0,
133894.629
],
[
23650.0,
64480.055
],
[
23700.0,
101779.203
],
[
23750.0,
36033.124
]
]
},
{
"t": "10:10",
"spot": 23240.8,
"total": 720177.94,
"flip": 23163.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-26121.297
],
[
22800.0,
-111299.631
],
[
22850.0,
-49635.102
],
[
22900.0,
-96766.272
],
[
22950.0,
-65685.855
],
[
23000.0,
-279088.652
],
[
23050.0,
-64205.773
],
[
23100.0,
-119635.575
],
[
23150.0,
-73354.613
],
[
23200.0,
34209.956
],
[
23250.0,
162894.118
],
[
23300.0,
242122.664
],
[
23350.0,
88574.122
],
[
23400.0,
318518.727
],
[
23450.0,
197439.561
],
[
23500.0,
264782.107
],
[
23550.0,
90685.287
],
[
23600.0,
133894.629
],
[
23650.0,
64480.055
],
[
23700.0,
101779.203
],
[
23750.0,
36033.124
]
]
},
{
"t": "10:10",
"spot": 23230.9,
"total": 651346.38,
"flip": 23160.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-27988.862
],
[
22800.0,
-116074.996
],
[
22850.0,
-52553.02
],
[
22900.0,
-100885.939
],
[
22950.0,
-68680.144
],
[
23000.0,
-286942.141
],
[
23050.0,
-65490.568
],
[
23100.0,
-119684.275
],
[
23150.0,
-66323.748
],
[
23200.0,
34548.601
],
[
23250.0,
163826.619
],
[
23300.0,
241059.697
],
[
23350.0,
89668.792
],
[
23400.0,
310997.786
],
[
23450.0,
194665.159
],
[
23500.0,
263082.952
],
[
23550.0,
87796.307
],
[
23600.0,
130112.339
],
[
23650.0,
62464.134
],
[
23700.0,
100384.174
],
[
23750.0,
35099.297
]
]
},
{
"t": "10:11",
"spot": 23230.9,
"total": 651332.74,
"flip": 23160.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-27988.862
],
[
22800.0,
-116074.996
],
[
22850.0,
-52553.02
],
[
22900.0,
-100885.939
],
[
22950.0,
-68680.144
],
[
23000.0,
-286942.141
],
[
23050.0,
-65490.568
],
[
23100.0,
-119684.275
],
[
23150.0,
-66323.748
],
[
23200.0,
34548.601
],
[
23250.0,
163826.619
],
[
23300.0,
241059.697
],
[
23350.0,
89668.792
],
[
23400.0,
310997.786
],
[
23450.0,
194665.159
],
[
23500.0,
263082.952
],
[
23550.0,
87796.307
],
[
23600.0,
130112.339
],
[
23650.0,
62464.134
],
[
23700.0,
100384.174
],
[
23750.0,
35099.297
]
]
},
{
"t": "10:12",
"spot": 23234.25,
"total": 657976.65,
"flip": 23163.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-28411.216
],
[
22800.0,
-113739.357
],
[
22850.0,
-51483.073
],
[
22900.0,
-99779.846
],
[
22950.0,
-68014.875
],
[
23000.0,
-287079.483
],
[
23050.0,
-62283.859
],
[
23100.0,
-121930.449
],
[
23150.0,
-71264.649
],
[
23200.0,
31673.626
],
[
23250.0,
155445.967
],
[
23300.0,
229240.551
],
[
23350.0,
87149.438
],
[
23400.0,
314358.313
],
[
23450.0,
195843.908
],
[
23500.0,
262998.266
],
[
23550.0,
89106.282
],
[
23600.0,
131874.892
],
[
23650.0,
62298.616
],
[
23700.0,
100836.852
],
[
23750.0,
35274.025
]
]
},
{
"t": "10:12",
"spot": 23234.25,
"total": 657969.26,
"flip": 23163.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-28411.216
],
[
22800.0,
-113739.357
],
[
22850.0,
-51483.073
],
[
22900.0,
-99779.846
],
[
22950.0,
-68014.875
],
[
23000.0,
-287079.483
],
[
23050.0,
-62283.859
],
[
23100.0,
-121930.449
],
[
23150.0,
-71264.649
],
[
23200.0,
31673.626
],
[
23250.0,
155445.967
],
[
23300.0,
229240.551
],
[
23350.0,
87149.438
],
[
23400.0,
314358.313
],
[
23450.0,
195843.908
],
[
23500.0,
262998.266
],
[
23550.0,
89106.282
],
[
23600.0,
131874.892
],
[
23650.0,
62298.616
],
[
23700.0,
100836.852
],
[
23750.0,
35274.025
]
]
},
{
"t": "10:13",
"spot": 23234.25,
"total": 657951.62,
"flip": 23163.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-28411.216
],
[
22800.0,
-113739.357
],
[
22850.0,
-51483.073
],
[
22900.0,
-99779.846
],
[
22950.0,
-68014.875
],
[
23000.0,
-287079.483
],
[
23050.0,
-62283.859
],
[
23100.0,
-121930.449
],
[
23150.0,
-71264.649
],
[
23200.0,
31673.626
],
[
23250.0,
155445.967
],
[
23300.0,
229240.551
],
[
23350.0,
87149.438
],
[
23400.0,
314358.313
],
[
23450.0,
195843.908
],
[
23500.0,
262998.266
],
[
23550.0,
89106.282
],
[
23600.0,
131874.892
],
[
23650.0,
62298.616
],
[
23700.0,
100836.852
],
[
23750.0,
35274.025
]
]
},
{
"t": "10:13",
"spot": 23226.55,
"total": 596337.43,
"flip": 23162.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-29186.669
],
[
22800.0,
-118787.489
],
[
22850.0,
-52779.047
],
[
22900.0,
-101064.554
],
[
22950.0,
-69687.346
],
[
23000.0,
-288969.708
],
[
23050.0,
-63896.81
],
[
23100.0,
-120133.9
],
[
23150.0,
-72587.993
],
[
23200.0,
27382.921
],
[
23250.0,
155315.646
],
[
23300.0,
230937.145
],
[
23350.0,
89234.564
],
[
23400.0,
310689.755
],
[
23450.0,
192926.936
],
[
23500.0,
254764.675
],
[
23550.0,
89716.584
],
[
23600.0,
127859.446
],
[
23650.0,
61610.336
],
[
23700.0,
98772.929
],
[
23750.0,
35699.369
]
]
},
{
"t": "10:14",
"spot": 23226.55,
"total": 596325.94,
"flip": 23162.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-29186.669
],
[
22800.0,
-118787.489
],
[
22850.0,
-52779.047
],
[
22900.0,
-101064.554
],
[
22950.0,
-69687.346
],
[
23000.0,
-288969.708
],
[
23050.0,
-63896.81
],
[
23100.0,
-120133.9
],
[
23150.0,
-72587.993
],
[
23200.0,
27382.921
],
[
23250.0,
155315.646
],
[
23300.0,
230937.145
],
[
23350.0,
89234.564
],
[
23400.0,
310689.755
],
[
23450.0,
192926.936
],
[
23500.0,
254764.675
],
[
23550.0,
89716.584
],
[
23600.0,
127859.446
],
[
23650.0,
61610.336
],
[
23700.0,
98772.929
],
[
23750.0,
35699.369
]
]
},
{
"t": "10:14",
"spot": 23218.0,
"total": 516825.15,
"flip": 23159.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-50351.866
],
[
22750.0,
-29877.479
],
[
22800.0,
-121234.329
],
[
22850.0,
-54030.226
],
[
22900.0,
-102128.344
],
[
22950.0,
-71127.396
],
[
23000.0,
-291303.259
],
[
23050.0,
-64435.71
],
[
23100.0,
-123317.326
],
[
23150.0,
-73127.624
],
[
23200.0,
31026.799
],
[
23250.0,
154489.663
],
[
23300.0,
221007.481
],
[
23350.0,
87406.522
],
[
23400.0,
308301.149
],
[
23450.0,
185323.23
],
[
23500.0,
246977.224
],
[
23550.0,
86799.475
],
[
23600.0,
122592.162
],
[
23650.0,
61212.96
],
[
23700.0,
96204.663
]
]
},
{
"t": "10:15",
"spot": 23218.0,
"total": 516818.96,
"flip": 23159.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-50351.866
],
[
22750.0,
-29877.479
],
[
22800.0,
-121234.329
],
[
22850.0,
-54030.226
],
[
22900.0,
-102128.344
],
[
22950.0,
-71127.396
],
[
23000.0,
-291303.259
],
[
23050.0,
-64435.71
],
[
23100.0,
-123317.326
],
[
23150.0,
-73127.624
],
[
23200.0,
31026.799
],
[
23250.0,
154489.663
],
[
23300.0,
221007.481
],
[
23350.0,
87406.522
],
[
23400.0,
308301.149
],
[
23450.0,
185323.23
],
[
23500.0,
246977.224
],
[
23550.0,
86799.475
],
[
23600.0,
122592.162
],
[
23650.0,
61212.96
],
[
23700.0,
96204.663
]
]
},
{
"t": "10:16",
"spot": 23218.0,
"total": 516805.89,
"flip": 23159.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-50351.866
],
[
22750.0,
-29877.479
],
[
22800.0,
-121234.329
],
[
22850.0,
-54030.226
],
[
22900.0,
-102128.344
],
[
22950.0,
-71127.396
],
[
23000.0,
-291303.259
],
[
23050.0,
-64435.71
],
[
23100.0,
-123317.326
],
[
23150.0,
-73127.624
],
[
23200.0,
31026.799
],
[
23250.0,
154489.663
],
[
23300.0,
221007.481
],
[
23350.0,
87406.522
],
[
23400.0,
308301.149
],
[
23450.0,
185323.23
],
[
23500.0,
246977.224
],
[
23550.0,
86799.475
],
[
23600.0,
122592.162
],
[
23650.0,
61212.96
],
[
23700.0,
96204.663
]
]
},
{
"t": "10:16",
"spot": 23217.5,
"total": 630559.74,
"flip": 23148.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-50308.657
],
[
22750.0,
-29962.737
],
[
22800.0,
-120910.987
],
[
22850.0,
-54254.532
],
[
22900.0,
-102991.74
],
[
22950.0,
-71073.772
],
[
23000.0,
-291093.482
],
[
23050.0,
-63930.907
],
[
23100.0,
-118804.622
],
[
23150.0,
-67822.965
],
[
23200.0,
57106.253
],
[
23250.0,
199884.413
],
[
23300.0,
249533.712
],
[
23350.0,
92066.204
],
[
23400.0,
315402.768
],
[
23450.0,
189957.742
],
[
23500.0,
249533.029
],
[
23550.0,
86628.751
],
[
23600.0,
126597.075
],
[
23650.0,
73496.64
],
[
23700.0,
97258.872
]
]
},
{
"t": "10:17",
"spot": 23217.5,
"total": 630554.3,
"flip": 23148.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-50308.657
],
[
22750.0,
-29962.737
],
[
22800.0,
-120910.987
],
[
22850.0,
-54254.532
],
[
22900.0,
-102991.74
],
[
22950.0,
-71073.772
],
[
23000.0,
-291093.482
],
[
23050.0,
-63930.907
],
[
23100.0,
-118804.622
],
[
23150.0,
-67822.965
],
[
23200.0,
57106.253
],
[
23250.0,
199884.413
],
[
23300.0,
249533.712
],
[
23350.0,
92066.204
],
[
23400.0,
315402.768
],
[
23450.0,
189957.742
],
[
23500.0,
249533.029
],
[
23550.0,
86628.751
],
[
23600.0,
126597.075
],
[
23650.0,
73496.64
],
[
23700.0,
97258.872
]
]
},
{
"t": "10:17",
"spot": 23207.8,
"total": 578889.67,
"flip": 23143.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-50264.308
],
[
22750.0,
-30491.153
],
[
22800.0,
-125884.687
],
[
22850.0,
-55849.387
],
[
22900.0,
-105903.703
],
[
22950.0,
-72092.368
],
[
23000.0,
-299819.962
],
[
23050.0,
-64768.212
],
[
23100.0,
-123598.49
],
[
23150.0,
-71642.529
],
[
23200.0,
39977.169
],
[
23250.0,
199677.675
],
[
23300.0,
242621.717
],
[
23350.0,
91722.342
],
[
23400.0,
304554.289
],
[
23450.0,
181256.86
],
[
23500.0,
239783.506
],
[
23550.0,
83499.121
],
[
23600.0,
119368.366
],
[
23650.0,
75350.585
],
[
23700.0,
96619.464
]
]
},
{
"t": "10:18",
"spot": 23207.8,
"total": 578884.76,
"flip": 23143.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-50264.308
],
[
22750.0,
-30491.153
],
[
22800.0,
-125884.687
],
[
22850.0,
-55849.387
],
[
22900.0,
-105903.703
],
[
22950.0,
-72092.368
],
[
23000.0,
-299819.962
],
[
23050.0,
-64768.212
],
[
23100.0,
-123598.49
],
[
23150.0,
-71642.529
],
[
23200.0,
39977.169
],
[
23250.0,
199677.675
],
[
23300.0,
242621.717
],
[
23350.0,
91722.342
],
[
23400.0,
304554.289
],
[
23450.0,
181256.86
],
[
23500.0,
239783.506
],
[
23550.0,
83499.121
],
[
23600.0,
119368.366
],
[
23650.0,
75350.585
],
[
23700.0,
96619.464
]
]
},
{
"t": "10:19",
"spot": 23207.8,
"total": 578873.82,
"flip": 23143.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-50264.308
],
[
22750.0,
-30491.153
],
[
22800.0,
-125884.687
],
[
22850.0,
-55849.387
],
[
22900.0,
-105903.703
],
[
22950.0,
-72092.368
],
[
23000.0,
-299819.962
],
[
23050.0,
-64768.212
],
[
23100.0,
-123598.49
],
[
23150.0,
-71642.529
],
[
23200.0,
39977.169
],
[
23250.0,
199677.675
],
[
23300.0,
242621.717
],
[
23350.0,
91722.342
],
[
23400.0,
304554.289
],
[
23450.0,
181256.86
],
[
23500.0,
239783.506
],
[
23550.0,
83499.121
],
[
23600.0,
119368.366
],
[
23650.0,
75350.585
],
[
23700.0,
96619.464
]
]
},
{
"t": "10:19",
"spot": 23218.1,
"total": 719465.17,
"flip": 23139.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-48847.298
],
[
22750.0,
-29936.044
],
[
22800.0,
-120800.258
],
[
22850.0,
-54364.407
],
[
22900.0,
-101403.28
],
[
22950.0,
-70498.43
],
[
23000.0,
-295341.973
],
[
23050.0,
-64337.508
],
[
23100.0,
-118957.555
],
[
23150.0,
-69017.071
],
[
23200.0,
58987.917
],
[
23250.0,
220341.976
],
[
23300.0,
266097.185
],
[
23350.0,
98053.183
],
[
23400.0,
316309.935
],
[
23450.0,
189454.801
],
[
23500.0,
249117.347
],
[
23550.0,
87454.946
],
[
23600.0,
126513.766
],
[
23650.0,
77170.062
],
[
23700.0,
98128.367
]
]
},
{
"t": "10:20",
"spot": 23218.1,
"total": 719464.32,
"flip": 23139.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-48847.298
],
[
22750.0,
-29936.044
],
[
22800.0,
-120800.258
],
[
22850.0,
-54364.407
],
[
22900.0,
-101403.28
],
[
22950.0,
-70498.43
],
[
23000.0,
-295341.973
],
[
23050.0,
-64337.508
],
[
23100.0,
-118957.555
],
[
23150.0,
-69017.071
],
[
23200.0,
58987.917
],
[
23250.0,
220341.976
],
[
23300.0,
266097.185
],
[
23350.0,
98053.183
],
[
23400.0,
316309.935
],
[
23450.0,
189454.801
],
[
23500.0,
249117.347
],
[
23550.0,
87454.946
],
[
23600.0,
126513.766
],
[
23650.0,
77170.062
],
[
23700.0,
98128.367
]
]
},
{
"t": "10:20",
"spot": 23215.95,
"total": 688527.31,
"flip": 23140.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-48823.222
],
[
22750.0,
-29912.282
],
[
22800.0,
-120730.886
],
[
22850.0,
-54261.567
],
[
22900.0,
-103095.105
],
[
22950.0,
-70516.527
],
[
23000.0,
-303276.647
],
[
23050.0,
-64091.498
],
[
23100.0,
-122168.067
],
[
23150.0,
-68598.721
],
[
23200.0,
54144.291
],
[
23250.0,
223400.246
],
[
23300.0,
261636.917
],
[
23350.0,
97812.794
],
[
23400.0,
314712.067
],
[
23450.0,
186518.55
],
[
23500.0,
248795.764
],
[
23550.0,
87008.406
],
[
23600.0,
124472.38
],
[
23650.0,
77546.81
],
[
23700.0,
98285.539
]
]
},
{
"t": "10:21",
"spot": 23215.95,
"total": 688526.37,
"flip": 23140.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-48823.222
],
[
22750.0,
-29912.282
],
[
22800.0,
-120730.886
],
[
22850.0,
-54261.567
],
[
22900.0,
-103095.105
],
[
22950.0,
-70516.527
],
[
23000.0,
-303276.647
],
[
23050.0,
-64091.498
],
[
23100.0,
-122168.067
],
[
23150.0,
-68598.721
],
[
23200.0,
54144.291
],
[
23250.0,
223400.246
],
[
23300.0,
261636.917
],
[
23350.0,
97812.794
],
[
23400.0,
314712.067
],
[
23450.0,
186518.55
],
[
23500.0,
248795.764
],
[
23550.0,
87008.406
],
[
23600.0,
124472.38
],
[
23650.0,
77546.81
],
[
23700.0,
98285.539
]
]
},
{
"t": "10:22",
"spot": 23215.95,
"total": 688524.37,
"flip": 23140.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-48823.222
],
[
22750.0,
-29912.282
],
[
22800.0,
-120730.886
],
[
22850.0,
-54261.567
],
[
22900.0,
-103095.105
],
[
22950.0,
-70516.527
],
[
23000.0,
-303276.647
],
[
23050.0,
-64091.498
],
[
23100.0,
-122168.067
],
[
23150.0,
-68598.721
],
[
23200.0,
54144.291
],
[
23250.0,
223400.246
],
[
23300.0,
261636.917
],
[
23350.0,
97812.794
],
[
23400.0,
314712.067
],
[
23450.0,
186518.55
],
[
23500.0,
248795.764
],
[
23550.0,
87008.406
],
[
23600.0,
124472.38
],
[
23650.0,
77546.81
],
[
23700.0,
98285.539
]
]
},
{
"t": "10:22",
"spot": 23198.1,
"total": 547517.03,
"flip": 23136.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-53190.467
],
[
22750.0,
-32403.492
],
[
22800.0,
-129008.212
],
[
22850.0,
-57570.529
],
[
22900.0,
-108685.002
],
[
22950.0,
-73929.649
],
[
23000.0,
-303924.28
],
[
23050.0,
-66371.966
],
[
23100.0,
-122461.64
],
[
23150.0,
-69987.841
],
[
23200.0,
58911.848
],
[
23250.0,
209453.488
],
[
23300.0,
244051.251
],
[
23350.0,
92815.977
],
[
23400.0,
295169.544
],
[
23450.0,
173203.364
],
[
23500.0,
230833.396
],
[
23550.0,
81988.521
],
[
23600.0,
117163.007
],
[
23650.0,
73897.544
],
[
23700.0,
93849.62
]
]
},
{
"t": "10:23",
"spot": 23198.1,
"total": 547510.57,
"flip": 23136.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-53190.467
],
[
22750.0,
-32403.492
],
[
22800.0,
-129008.212
],
[
22850.0,
-57570.529
],
[
22900.0,
-108685.002
],
[
22950.0,
-73929.649
],
[
23000.0,
-303924.28
],
[
23050.0,
-66371.966
],
[
23100.0,
-122461.64
],
[
23150.0,
-69987.841
],
[
23200.0,
58911.848
],
[
23250.0,
209453.488
],
[
23300.0,
244051.251
],
[
23350.0,
92815.977
],
[
23400.0,
295169.544
],
[
23450.0,
173203.364
],
[
23500.0,
230833.396
],
[
23550.0,
81988.521
],
[
23600.0,
117163.007
],
[
23650.0,
73897.544
],
[
23700.0,
93849.62
]
]
},
{
"t": "10:23",
"spot": 23202.45,
"total": 611539.46,
"flip": 23132.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-52918.093
],
[
22750.0,
-31551.933
],
[
22800.0,
-125748.774
],
[
22850.0,
-56457.92
],
[
22900.0,
-107529.606
],
[
22950.0,
-74251.885
],
[
23000.0,
-304435.816
],
[
23050.0,
-64645.052
],
[
23100.0,
-122462.649
],
[
23150.0,
-68914.553
],
[
23200.0,
51838.662
],
[
23250.0,
216413.43
],
[
23300.0,
239648.196
],
[
23350.0,
93281.587
],
[
23400.0,
294406.509
],
[
23450.0,
174004.574
],
[
23500.0,
225756.735
],
[
23550.0,
82515.464
],
[
23600.0,
120586.696
],
[
23650.0,
74582.263
],
[
23700.0,
94411.149
]
]
},
{
"t": "10:24",
"spot": 23202.45,
"total": 611537.69,
"flip": 23132.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-52918.093
],
[
22750.0,
-31551.933
],
[
22800.0,
-125748.774
],
[
22850.0,
-56457.92
],
[
22900.0,
-107529.606
],
[
22950.0,
-74251.885
],
[
23000.0,
-304435.816
],
[
23050.0,
-64645.052
],
[
23100.0,
-122462.649
],
[
23150.0,
-68914.553
],
[
23200.0,
51838.662
],
[
23250.0,
216413.43
],
[
23300.0,
239648.196
],
[
23350.0,
93281.587
],
[
23400.0,
294406.509
],
[
23450.0,
174004.574
],
[
23500.0,
225756.735
],
[
23550.0,
82515.464
],
[
23600.0,
120586.696
],
[
23650.0,
74582.263
],
[
23700.0,
94411.149
]
]
},
{
"t": "10:25",
"spot": 23202.45,
"total": 611534.3,
"flip": 23132.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-52918.093
],
[
22750.0,
-31551.933
],
[
22800.0,
-125748.774
],
[
22850.0,
-56457.92
],
[
22900.0,
-107529.606
],
[
22950.0,
-74251.885
],
[
23000.0,
-304435.816
],
[
23050.0,
-64645.052
],
[
23100.0,
-122462.649
],
[
23150.0,
-68914.553
],
[
23200.0,
51838.662
],
[
23250.0,
216413.43
],
[
23300.0,
239648.196
],
[
23350.0,
93281.587
],
[
23400.0,
294406.509
],
[
23450.0,
174004.574
],
[
23500.0,
225756.735
],
[
23550.0,
82515.464
],
[
23600.0,
120586.696
],
[
23650.0,
74582.263
],
[
23700.0,
94411.149
]
]
},
{
"t": "10:25",
"spot": 23203.0,
"total": 668350.89,
"flip": 23126.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-51409.186
],
[
22750.0,
-31623.17
],
[
22800.0,
-124999.46
],
[
22850.0,
-56717.883
],
[
22900.0,
-104845.314
],
[
22950.0,
-73750.592
],
[
23000.0,
-299730.05
],
[
23050.0,
-64191.935
],
[
23100.0,
-119258.398
],
[
23150.0,
-61375.438
],
[
23200.0,
64800.655
],
[
23250.0,
220333.954
],
[
23300.0,
251563.313
],
[
23350.0,
95119.038
],
[
23400.0,
310041.754
],
[
23450.0,
173240.42
],
[
23500.0,
231461.848
],
[
23550.0,
82719.864
],
[
23600.0,
122740.026
],
[
23650.0,
75952.364
],
[
23700.0,
94050.862
]
]
},
{
"t": "10:26",
"spot": 23203.0,
"total": 668349.2,
"flip": 23126.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-51409.186
],
[
22750.0,
-31623.17
],
[
22800.0,
-124999.46
],
[
22850.0,
-56717.883
],
[
22900.0,
-104845.314
],
[
22950.0,
-73750.592
],
[
23000.0,
-299730.05
],
[
23050.0,
-64191.935
],
[
23100.0,
-119258.398
],
[
23150.0,
-61375.438
],
[
23200.0,
64800.655
],
[
23250.0,
220333.954
],
[
23300.0,
251563.313
],
[
23350.0,
95119.038
],
[
23400.0,
310041.754
],
[
23450.0,
173240.42
],
[
23500.0,
231461.848
],
[
23550.0,
82719.864
],
[
23600.0,
122740.026
],
[
23650.0,
75952.364
],
[
23700.0,
94050.862
]
]
},
{
"t": "10:27",
"spot": 23210.05,
"total": 727568.1,
"flip": 23128.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-51376.702
],
[
22750.0,
-30831.142
],
[
22800.0,
-122736.419
],
[
22850.0,
-55916.504
],
[
22900.0,
-103376.56
],
[
22950.0,
-73006.087
],
[
23000.0,
-293719.856
],
[
23050.0,
-63437.774
],
[
23100.0,
-119609.284
],
[
23150.0,
-61569.673
],
[
23200.0,
72438.034
],
[
23250.0,
227671.858
],
[
23300.0,
255193.486
],
[
23350.0,
97732.927
],
[
23400.0,
315379.603
],
[
23450.0,
179310.606
],
[
23500.0,
237216.819
],
[
23550.0,
84723.841
],
[
23600.0,
124883.084
],
[
23650.0,
77577.502
],
[
23700.0,
96209.668
]
]
},
{
"t": "10:27",
"spot": 23210.05,
"total": 727568.49,
"flip": 23128.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-51376.702
],
[
22750.0,
-30831.142
],
[
22800.0,
-122736.419
],
[
22850.0,
-55916.504
],
[
22900.0,
-103376.56
],
[
22950.0,
-73006.087
],
[
23000.0,
-293719.856
],
[
23050.0,
-63437.774
],
[
23100.0,
-119609.284
],
[
23150.0,
-61569.673
],
[
23200.0,
72438.034
],
[
23250.0,
227671.858
],
[
23300.0,
255193.486
],
[
23350.0,
97732.927
],
[
23400.0,
315379.603
],
[
23450.0,
179310.606
],
[
23500.0,
237216.819
],
[
23550.0,
84723.841
],
[
23600.0,
124883.084
],
[
23650.0,
77577.502
],
[
23700.0,
96209.668
]
]
},
{
"t": "10:28",
"spot": 23210.05,
"total": 727569.44,
"flip": 23128.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-51376.702
],
[
22750.0,
-30831.142
],
[
22800.0,
-122736.419
],
[
22850.0,
-55916.504
],
[
22900.0,
-103376.56
],
[
22950.0,
-73006.087
],
[
23000.0,
-293719.856
],
[
23050.0,
-63437.774
],
[
23100.0,
-119609.284
],
[
23150.0,
-61569.673
],
[
23200.0,
72438.034
],
[
23250.0,
227671.858
],
[
23300.0,
255193.486
],
[
23350.0,
97732.927
],
[
23400.0,
315379.603
],
[
23450.0,
179310.606
],
[
23500.0,
237216.819
],
[
23550.0,
84723.841
],
[
23600.0,
124883.084
],
[
23650.0,
77577.502
],
[
23700.0,
96209.668
]
]
},
{
"t": "10:29",
"spot": 23207.55,
"total": 722742.65,
"flip": 23126.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-51398.289
],
[
22750.0,
-31583.008
],
[
22800.0,
-127622.767
],
[
22850.0,
-56047.931
],
[
22900.0,
-104739.074
],
[
22950.0,
-73287.091
],
[
23000.0,
-296583.846
],
[
23050.0,
-62109.253
],
[
23100.0,
-117822.43
],
[
23150.0,
-61640.946
],
[
23200.0,
81978.465
],
[
23250.0,
232862.005
],
[
23300.0,
262131.558
],
[
23350.0,
98477.253
],
[
23400.0,
312131.457
],
[
23450.0,
176968.765
],
[
23500.0,
235465.865
],
[
23550.0,
84031.734
],
[
23600.0,
122592.79
],
[
23650.0,
76006.208
],
[
23700.0,
96311.413
]
]
},
{
"t": "10:29",
"spot": 23207.55,
"total": 722742.27,
"flip": 23126.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-51398.289
],
[
22750.0,
-31583.008
],
[
22800.0,
-127622.767
],
[
22850.0,
-56047.931
],
[
22900.0,
-104739.074
],
[
22950.0,
-73287.091
],
[
23000.0,
-296583.846
],
[
23050.0,
-62109.253
],
[
23100.0,
-117822.43
],
[
23150.0,
-61640.946
],
[
23200.0,
81978.465
],
[
23250.0,
232862.005
],
[
23300.0,
262131.558
],
[
23350.0,
98477.253
],
[
23400.0,
312131.457
],
[
23450.0,
176968.765
],
[
23500.0,
235465.865
],
[
23550.0,
84031.734
],
[
23600.0,
122592.79
],
[
23650.0,
76006.208
],
[
23700.0,
96311.413
]
]
},
{
"t": "10:29",
"spot": 23209.65,
"total": 741547.6,
"flip": 23127.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-51413.167
],
[
22750.0,
-30824.481
],
[
22800.0,
-125231.234
],
[
22850.0,
-56113.131
],
[
22900.0,
-103234.368
],
[
22950.0,
-73379.695
],
[
23000.0,
-292733.734
],
[
23050.0,
-62730.086
],
[
23100.0,
-121954.677
],
[
23150.0,
-60245.88
],
[
23200.0,
79779.638
],
[
23250.0,
237090.998
],
[
23300.0,
261157.892
],
[
23350.0,
99914.385
],
[
23400.0,
317278.397
],
[
23450.0,
178858.588
],
[
23500.0,
239654.772
],
[
23550.0,
85053.848
],
[
23600.0,
125356.935
],
[
23650.0,
77547.608
],
[
23700.0,
96714.482
]
]
},
{
"t": "10:30",
"spot": 23209.65,
"total": 741547.75,
"flip": 23127.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-51413.167
],
[
22750.0,
-30824.481
],
[
22800.0,
-125231.234
],
[
22850.0,
-56113.131
],
[
22900.0,
-103234.368
],
[
22950.0,
-73379.695
],
[
23000.0,
-292733.734
],
[
23050.0,
-62730.086
],
[
23100.0,
-121954.677
],
[
23150.0,
-60245.88
],
[
23200.0,
79779.638
],
[
23250.0,
237090.998
],
[
23300.0,
261157.892
],
[
23350.0,
99914.385
],
[
23400.0,
317278.397
],
[
23450.0,
178858.588
],
[
23500.0,
239654.772
],
[
23550.0,
85053.848
],
[
23600.0,
125356.935
],
[
23650.0,
77547.608
],
[
23700.0,
96714.482
]
]
},
{
"t": "10:31",
"spot": 23209.65,
"total": 741548.03,
"flip": 23127.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-51413.167
],
[
22750.0,
-30824.481
],
[
22800.0,
-125231.234
],
[
22850.0,
-56113.131
],
[
22900.0,
-103234.368
],
[
22950.0,
-73379.695
],
[
23000.0,
-292733.734
],
[
23050.0,
-62730.086
],
[
23100.0,
-121954.677
],
[
23150.0,
-60245.88
],
[
23200.0,
79779.638
],
[
23250.0,
237090.998
],
[
23300.0,
261157.892
],
[
23350.0,
99914.385
],
[
23400.0,
317278.397
],
[
23450.0,
178858.588
],
[
23500.0,
239654.772
],
[
23550.0,
85053.848
],
[
23600.0,
125356.935
],
[
23650.0,
77547.608
],
[
23700.0,
96714.482
]
]
},
{
"t": "10:31",
"spot": 23216.3,
"total": 774960.03,
"flip": 23130.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-50033.237
],
[
22750.0,
-30123.603
],
[
22800.0,
-122785.153
],
[
22850.0,
-53951.195
],
[
22900.0,
-102227.548
],
[
22950.0,
-71988.556
],
[
23000.0,
-291584.452
],
[
23050.0,
-63753.8
],
[
23100.0,
-125599.46
],
[
23150.0,
-64536.494
],
[
23200.0,
72400.444
],
[
23250.0,
237512.835
],
[
23300.0,
254002.456
],
[
23350.0,
99248.663
],
[
23400.0,
323240.059
],
[
23450.0,
181645.303
],
[
23500.0,
243718.78
],
[
23550.0,
87754.737
],
[
23600.0,
126844.211
],
[
23650.0,
79284.102
],
[
23700.0,
99181.484
]
]
},
{
"t": "10:32",
"spot": 23216.3,
"total": 774963.35,
"flip": 23130.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-50033.237
],
[
22750.0,
-30123.603
],
[
22800.0,
-122785.153
],
[
22850.0,
-53951.195
],
[
22900.0,
-102227.548
],
[
22950.0,
-71988.556
],
[
23000.0,
-291584.452
],
[
23050.0,
-63753.8
],
[
23100.0,
-125599.46
],
[
23150.0,
-64536.494
],
[
23200.0,
72400.444
],
[
23250.0,
237512.835
],
[
23300.0,
254002.456
],
[
23350.0,
99248.663
],
[
23400.0,
323240.059
],
[
23450.0,
181645.303
],
[
23500.0,
243718.78
],
[
23550.0,
87754.737
],
[
23600.0,
126844.211
],
[
23650.0,
79284.102
],
[
23700.0,
99181.484
]
]
},
{
"t": "10:32",
"spot": 23221.2,
"total": 841952.3,
"flip": 23129.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-48717.498
],
[
22750.0,
-29525.073
],
[
22800.0,
-120220.063
],
[
22850.0,
-52767.539
],
[
22900.0,
-100638.45
],
[
22950.0,
-71269.686
],
[
23000.0,
-289935.137
],
[
23050.0,
-62547.763
],
[
23100.0,
-125145.967
],
[
23150.0,
-62148.072
],
[
23200.0,
83411.72
],
[
23250.0,
248144.709
],
[
23300.0,
268203.155
],
[
23350.0,
104119.072
],
[
23400.0,
328024.547
],
[
23450.0,
188155.799
],
[
23500.0,
253484.975
],
[
23550.0,
88974.682
],
[
23600.0,
128996.39
],
[
23650.0,
81111.9
],
[
23700.0,
99311.34
]
]
},
{
"t": "10:33",
"spot": 23221.2,
"total": 841956.17,
"flip": 23129.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-48717.498
],
[
22750.0,
-29525.073
],
[
22800.0,
-120220.063
],
[
22850.0,
-52767.539
],
[
22900.0,
-100638.45
],
[
22950.0,
-71269.686
],
[
23000.0,
-289935.137
],
[
23050.0,
-62547.763
],
[
23100.0,
-125145.967
],
[
23150.0,
-62148.072
],
[
23200.0,
83411.72
],
[
23250.0,
248144.709
],
[
23300.0,
268203.155
],
[
23350.0,
104119.072
],
[
23400.0,
328024.547
],
[
23450.0,
188155.799
],
[
23500.0,
253484.975
],
[
23550.0,
88974.682
],
[
23600.0,
128996.39
],
[
23650.0,
81111.9
],
[
23700.0,
99311.34
]
]
},
{
"t": "10:34",
"spot": 23221.2,
"total": 841964.37,
"flip": 23129.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-48717.498
],
[
22750.0,
-29525.073
],
[
22800.0,
-120220.063
],
[
22850.0,
-52767.539
],
[
22900.0,
-100638.45
],
[
22950.0,
-71269.686
],
[
23000.0,
-289935.137
],
[
23050.0,
-62547.763
],
[
23100.0,
-125145.967
],
[
23150.0,
-62148.072
],
[
23200.0,
83411.72
],
[
23250.0,
248144.709
],
[
23300.0,
268203.155
],
[
23350.0,
104119.072
],
[
23400.0,
328024.547
],
[
23450.0,
188155.799
],
[
23500.0,
253484.975
],
[
23550.0,
88974.682
],
[
23600.0,
128996.39
],
[
23650.0,
81111.9
],
[
23700.0,
99311.34
]
]
},
{
"t": "10:34",
"spot": 23226.7,
"total": 907562.18,
"flip": 23131.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-28764.326
],
[
22800.0,
-117667.607
],
[
22850.0,
-51736.629
],
[
22900.0,
-97244.133
],
[
22950.0,
-70500.726
],
[
23000.0,
-288393.814
],
[
23050.0,
-62514.715
],
[
23100.0,
-128566.496
],
[
23150.0,
-67891.427
],
[
23200.0,
71112.012
],
[
23250.0,
246340.979
],
[
23300.0,
259539.364
],
[
23350.0,
105547.285
],
[
23400.0,
332473.518
],
[
23450.0,
190921.478
],
[
23500.0,
259150.721
],
[
23550.0,
91444.815
],
[
23600.0,
130089.206
],
[
23650.0,
80424.439
],
[
23700.0,
101663.903
],
[
23750.0,
38540.705
]
]
},
{
"t": "10:35",
"spot": 23226.7,
"total": 907560.31,
"flip": 23131.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-28764.326
],
[
22800.0,
-117667.607
],
[
22850.0,
-51736.629
],
[
22900.0,
-97244.133
],
[
22950.0,
-70500.726
],
[
23000.0,
-288393.814
],
[
23050.0,
-62514.715
],
[
23100.0,
-128566.496
],
[
23150.0,
-67891.427
],
[
23200.0,
71112.012
],
[
23250.0,
246340.979
],
[
23300.0,
259539.364
],
[
23350.0,
105547.285
],
[
23400.0,
332473.518
],
[
23450.0,
190921.478
],
[
23500.0,
259150.721
],
[
23550.0,
91444.815
],
[
23600.0,
130089.206
],
[
23650.0,
80424.439
],
[
23700.0,
101663.903
],
[
23750.0,
38540.705
]
]
},
{
"t": "10:35",
"spot": 23220.0,
"total": 769978.89,
"flip": 23136.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-48727.498
],
[
22750.0,
-30230.703
],
[
22800.0,
-118703.803
],
[
22850.0,
-53848.525
],
[
22900.0,
-100169.33
],
[
22950.0,
-72124.993
],
[
23000.0,
-296417.889
],
[
23050.0,
-64749.055
],
[
23100.0,
-128615.755
],
[
23150.0,
-69453.849
],
[
23200.0,
54748.991
],
[
23250.0,
238010.589
],
[
23300.0,
249366.397
],
[
23350.0,
102576.912
],
[
23400.0,
330792.842
],
[
23450.0,
185156.245
],
[
23500.0,
256193.341
],
[
23550.0,
88157.849
],
[
23600.0,
128305.881
],
[
23650.0,
79262.768
],
[
23700.0,
99156.105
]
]
},
{
"t": "10:36",
"spot": 23220.0,
"total": 769980.99,
"flip": 23136.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-48727.498
],
[
22750.0,
-30230.703
],
[
22800.0,
-118703.803
],
[
22850.0,
-53848.525
],
[
22900.0,
-100169.33
],
[
22950.0,
-72124.993
],
[
23000.0,
-296417.889
],
[
23050.0,
-64749.055
],
[
23100.0,
-128615.755
],
[
23150.0,
-69453.849
],
[
23200.0,
54748.991
],
[
23250.0,
238010.589
],
[
23300.0,
249366.397
],
[
23350.0,
102576.912
],
[
23400.0,
330792.842
],
[
23450.0,
185156.245
],
[
23500.0,
256193.341
],
[
23550.0,
88157.849
],
[
23600.0,
128305.881
],
[
23650.0,
79262.768
],
[
23700.0,
99156.105
]
]
},
{
"t": "10:37",
"spot": 23220.0,
"total": 769985.55,
"flip": 23136.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-48727.498
],
[
22750.0,
-30230.703
],
[
22800.0,
-118703.803
],
[
22850.0,
-53848.525
],
[
22900.0,
-100169.33
],
[
22950.0,
-72124.993
],
[
23000.0,
-296417.889
],
[
23050.0,
-64749.055
],
[
23100.0,
-128615.755
],
[
23150.0,
-69453.849
],
[
23200.0,
54748.991
],
[
23250.0,
238010.589
],
[
23300.0,
249366.397
],
[
23350.0,
102576.912
],
[
23400.0,
330792.842
],
[
23450.0,
185156.245
],
[
23500.0,
256193.341
],
[
23550.0,
88157.849
],
[
23600.0,
128305.881
],
[
23650.0,
79262.768
],
[
23700.0,
99156.105
]
]
},
{
"t": "10:37",
"spot": 23231.2,
"total": 930623.77,
"flip": 23135.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-28879.45
],
[
22800.0,
-115449.735
],
[
22850.0,
-51890.662
],
[
22900.0,
-98393.224
],
[
22950.0,
-70212.355
],
[
23000.0,
-288121.111
],
[
23050.0,
-63920.414
],
[
23100.0,
-124571.408
],
[
23150.0,
-65360.578
],
[
23200.0,
64331.668
],
[
23250.0,
245492.035
],
[
23300.0,
268427.978
],
[
23350.0,
107750.213
],
[
23400.0,
357503.114
],
[
23450.0,
194661.955
],
[
23500.0,
275686.284
],
[
23550.0,
94737.427
],
[
23600.0,
133917.725
],
[
23650.0,
83924.473
],
[
23700.0,
104649.116
],
[
23750.0,
39221.956
]
]
},
{
"t": "10:38",
"spot": 23231.2,
"total": 930620.17,
"flip": 23135.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-28879.45
],
[
22800.0,
-115449.735
],
[
22850.0,
-51890.662
],
[
22900.0,
-98393.224
],
[
22950.0,
-70212.355
],
[
23000.0,
-288121.111
],
[
23050.0,
-63920.414
],
[
23100.0,
-124571.408
],
[
23150.0,
-65360.578
],
[
23200.0,
64331.668
],
[
23250.0,
245492.035
],
[
23300.0,
268427.978
],
[
23350.0,
107750.213
],
[
23400.0,
357503.114
],
[
23450.0,
194661.955
],
[
23500.0,
275686.284
],
[
23550.0,
94737.427
],
[
23600.0,
133917.725
],
[
23650.0,
83924.473
],
[
23700.0,
104649.116
],
[
23750.0,
39221.956
]
]
},
{
"t": "10:38",
"spot": 23229.65,
"total": 897068.47,
"flip": 23136.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-28891.19
],
[
22800.0,
-115000.354
],
[
22850.0,
-52754.264
],
[
22900.0,
-99177.643
],
[
22950.0,
-69833.463
],
[
23000.0,
-292415.897
],
[
23050.0,
-64840.366
],
[
23100.0,
-128026.633
],
[
23150.0,
-67884.097
],
[
23200.0,
66005.772
],
[
23250.0,
237321.586
],
[
23300.0,
254088.031
],
[
23350.0,
106615.73
],
[
23400.0,
354269.095
],
[
23450.0,
192816.681
],
[
23500.0,
274448.571
],
[
23550.0,
91628.252
],
[
23600.0,
133358.27
],
[
23650.0,
81884.295
],
[
23700.0,
101585.994
],
[
23750.0,
39147.141
]
]
},
{
"t": "10:39",
"spot": 23229.65,
"total": 897065.04,
"flip": 23136.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-28891.19
],
[
22800.0,
-115000.354
],
[
22850.0,
-52754.264
],
[
22900.0,
-99177.643
],
[
22950.0,
-69833.463
],
[
23000.0,
-292415.897
],
[
23050.0,
-64840.366
],
[
23100.0,
-128026.633
],
[
23150.0,
-67884.097
],
[
23200.0,
66005.772
],
[
23250.0,
237321.586
],
[
23300.0,
254088.031
],
[
23350.0,
106615.73
],
[
23400.0,
354269.095
],
[
23450.0,
192816.681
],
[
23500.0,
274448.571
],
[
23550.0,
91628.252
],
[
23600.0,
133358.27
],
[
23650.0,
81884.295
],
[
23700.0,
101585.994
],
[
23750.0,
39147.141
]
]
},
{
"t": "10:40",
"spot": 23229.65,
"total": 897058.49,
"flip": 23137.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-28891.19
],
[
22800.0,
-115000.354
],
[
22850.0,
-52754.264
],
[
22900.0,
-99177.643
],
[
22950.0,
-69833.463
],
[
23000.0,
-292415.897
],
[
23050.0,
-64840.366
],
[
23100.0,
-128026.633
],
[
23150.0,
-67884.097
],
[
23200.0,
66005.772
],
[
23250.0,
237321.586
],
[
23300.0,
254088.031
],
[
23350.0,
106615.73
],
[
23400.0,
354269.095
],
[
23450.0,
192816.681
],
[
23500.0,
274448.571
],
[
23550.0,
91628.252
],
[
23600.0,
133358.27
],
[
23650.0,
81884.295
],
[
23700.0,
101585.994
],
[
23750.0,
39147.141
]
]
},
{
"t": "10:40",
"spot": 23222.9,
"total": 773990.7,
"flip": 23139.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-49016.378
],
[
22750.0,
-29651.139
],
[
22800.0,
-120717.439
],
[
22850.0,
-53692.407
],
[
22900.0,
-100101.775
],
[
22950.0,
-70764.712
],
[
23000.0,
-294700.853
],
[
23050.0,
-65164.82
],
[
23100.0,
-129025.417
],
[
23150.0,
-67759.411
],
[
23200.0,
51909.938
],
[
23250.0,
221616.412
],
[
23300.0,
245599.804
],
[
23350.0,
105252.974
],
[
23400.0,
342479.406
],
[
23450.0,
189710.05
],
[
23500.0,
267826.886
],
[
23550.0,
90457.971
],
[
23600.0,
128803.44
],
[
23650.0,
80629.558
],
[
23700.0,
102252.504
]
]
},
{
"t": "10:41",
"spot": 23222.9,
"total": 773993.7,
"flip": 23139.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-49016.378
],
[
22750.0,
-29651.139
],
[
22800.0,
-120717.439
],
[
22850.0,
-53692.407
],
[
22900.0,
-100101.775
],
[
22950.0,
-70764.712
],
[
23000.0,
-294700.853
],
[
23050.0,
-65164.82
],
[
23100.0,
-129025.417
],
[
23150.0,
-67759.411
],
[
23200.0,
51909.938
],
[
23250.0,
221616.412
],
[
23300.0,
245599.804
],
[
23350.0,
105252.974
],
[
23400.0,
342479.406
],
[
23450.0,
189710.05
],
[
23500.0,
267826.886
],
[
23550.0,
90457.971
],
[
23600.0,
128803.44
],
[
23650.0,
80629.558
],
[
23700.0,
102252.504
]
]
},
{
"t": "10:42",
"spot": 23221.55,
"total": 756351.26,
"flip": 23140.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-49002.409
],
[
22750.0,
-29672.571
],
[
22800.0,
-120326.325
],
[
22850.0,
-53714.005
],
[
22900.0,
-101623.222
],
[
22950.0,
-71816.801
],
[
23000.0,
-294997.422
],
[
23050.0,
-65530.633
],
[
23100.0,
-129033.883
],
[
23150.0,
-68863.84
],
[
23200.0,
49562.322
],
[
23250.0,
224524.607
],
[
23300.0,
248994.906
],
[
23350.0,
106172.262
],
[
23400.0,
347357.028
],
[
23450.0,
188255.473
],
[
23500.0,
260441.494
],
[
23550.0,
89964.502
],
[
23600.0,
127336.169
],
[
23650.0,
80623.283
],
[
23700.0,
99638.876
]
]
},
{
"t": "10:42",
"spot": 23221.55,
"total": 756352.32,
"flip": 23140.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-49002.409
],
[
22750.0,
-29672.571
],
[
22800.0,
-120326.325
],
[
22850.0,
-53714.005
],
[
22900.0,
-101623.222
],
[
22950.0,
-71816.801
],
[
23000.0,
-294997.422
],
[
23050.0,
-65530.633
],
[
23100.0,
-129033.883
],
[
23150.0,
-68863.84
],
[
23200.0,
49562.322
],
[
23250.0,
224524.607
],
[
23300.0,
248994.906
],
[
23350.0,
106172.262
],
[
23400.0,
347357.028
],
[
23450.0,
188255.473
],
[
23500.0,
260441.494
],
[
23550.0,
89964.502
],
[
23600.0,
127336.169
],
[
23650.0,
80623.283
],
[
23700.0,
99638.876
]
]
},
{
"t": "10:43",
"spot": 23221.55,
"total": 756354.82,
"flip": 23140.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-49002.409
],
[
22750.0,
-29672.571
],
[
22800.0,
-120326.325
],
[
22850.0,
-53714.005
],
[
22900.0,
-101623.222
],
[
22950.0,
-71816.801
],
[
23000.0,
-294997.422
],
[
23050.0,
-65530.633
],
[
23100.0,
-129033.883
],
[
23150.0,
-68863.84
],
[
23200.0,
49562.322
],
[
23250.0,
224524.607
],
[
23300.0,
248994.906
],
[
23350.0,
106172.262
],
[
23400.0,
347357.028
],
[
23450.0,
188255.473
],
[
23500.0,
260441.494
],
[
23550.0,
89964.502
],
[
23600.0,
127336.169
],
[
23650.0,
80623.283
],
[
23700.0,
99638.876
]
]
},
{
"t": "10:43",
"spot": 23213.3,
"total": 707039.36,
"flip": 23136.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-50562.155
],
[
22750.0,
-31168.347
],
[
22800.0,
-124850.056
],
[
22850.0,
-55662.037
],
[
22900.0,
-104342.704
],
[
22950.0,
-73705.255
],
[
23000.0,
-301837.724
],
[
23050.0,
-65987.496
],
[
23100.0,
-129906.135
],
[
23150.0,
-68421.577
],
[
23200.0,
51456.591
],
[
23250.0,
217493.762
],
[
23300.0,
244092.577
],
[
23350.0,
103477.455
],
[
23400.0,
338868.205
],
[
23450.0,
184975.668
],
[
23500.0,
256112.268
],
[
23550.0,
85642.325
],
[
23600.0,
121681.11
],
[
23650.0,
76804.808
],
[
23700.0,
97292.375
]
]
},
{
"t": "10:44",
"spot": 23213.3,
"total": 707039.24,
"flip": 23136.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-50562.155
],
[
22750.0,
-31168.347
],
[
22800.0,
-124850.056
],
[
22850.0,
-55662.037
],
[
22900.0,
-104342.704
],
[
22950.0,
-73705.255
],
[
23000.0,
-301837.724
],
[
23050.0,
-65987.496
],
[
23100.0,
-129906.135
],
[
23150.0,
-68421.577
],
[
23200.0,
51456.591
],
[
23250.0,
217493.762
],
[
23300.0,
244092.577
],
[
23350.0,
103477.455
],
[
23400.0,
338868.205
],
[
23450.0,
184975.668
],
[
23500.0,
256112.268
],
[
23550.0,
85642.325
],
[
23600.0,
121681.11
],
[
23650.0,
76804.808
],
[
23700.0,
97292.375
]
]
},
{
"t": "10:44",
"spot": 23217.5,
"total": 758005.59,
"flip": 23135.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-50465.849
],
[
22750.0,
-30553.975
],
[
22800.0,
-122081.802
],
[
22850.0,
-54596.977
],
[
22900.0,
-102924.052
],
[
22950.0,
-72727.211
],
[
23000.0,
-298462.365
],
[
23050.0,
-65012.922
],
[
23100.0,
-127732.725
],
[
23150.0,
-66509.351
],
[
23200.0,
58271.102
],
[
23250.0,
227313.527
],
[
23300.0,
253290.852
],
[
23350.0,
105419.14
],
[
23400.0,
341063.156
],
[
23450.0,
186992.123
],
[
23500.0,
263667.488
],
[
23550.0,
87110.213
],
[
23600.0,
123501.434
],
[
23650.0,
78258.543
],
[
23700.0,
99710.323
]
]
},
{
"t": "10:45",
"spot": 23217.5,
"total": 758006.63,
"flip": 23135.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-50465.849
],
[
22750.0,
-30553.975
],
[
22800.0,
-122081.802
],
[
22850.0,
-54596.977
],
[
22900.0,
-102924.052
],
[
22950.0,
-72727.211
],
[
23000.0,
-298462.365
],
[
23050.0,
-65012.922
],
[
23100.0,
-127732.725
],
[
23150.0,
-66509.351
],
[
23200.0,
58271.102
],
[
23250.0,
227313.527
],
[
23300.0,
253290.852
],
[
23350.0,
105419.14
],
[
23400.0,
341063.156
],
[
23450.0,
186992.123
],
[
23500.0,
263667.488
],
[
23550.0,
87110.213
],
[
23600.0,
123501.434
],
[
23650.0,
78258.543
],
[
23700.0,
99710.323
]
]
},
{
"t": "10:46",
"spot": 23217.5,
"total": 758008.81,
"flip": 23135.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-50465.849
],
[
22750.0,
-30553.975
],
[
22800.0,
-122081.802
],
[
22850.0,
-54596.977
],
[
22900.0,
-102924.052
],
[
22950.0,
-72727.211
],
[
23000.0,
-298462.365
],
[
23050.0,
-65012.922
],
[
23100.0,
-127732.725
],
[
23150.0,
-66509.351
],
[
23200.0,
58271.102
],
[
23250.0,
227313.527
],
[
23300.0,
253290.852
],
[
23350.0,
105419.14
],
[
23400.0,
341063.156
],
[
23450.0,
186992.123
],
[
23500.0,
263667.488
],
[
23550.0,
87110.213
],
[
23600.0,
123501.434
],
[
23650.0,
78258.543
],
[
23700.0,
99710.323
]
]
},
{
"t": "10:46",
"spot": 23222.4,
"total": 818305.28,
"flip": 23133.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-49195.473
],
[
22750.0,
-29770.712
],
[
22800.0,
-117401.187
],
[
22850.0,
-53669.406
],
[
22900.0,
-99740.248
],
[
22950.0,
-72076.335
],
[
23000.0,
-295537.641
],
[
23050.0,
-66386.912
],
[
23100.0,
-129675.624
],
[
23150.0,
-68885.446
],
[
23200.0,
55035.615
],
[
23250.0,
230604.498
],
[
23300.0,
252433.191
],
[
23350.0,
109647.778
],
[
23400.0,
357031.543
],
[
23450.0,
191151.048
],
[
23500.0,
269752.725
],
[
23550.0,
89354.857
],
[
23600.0,
124742.536
],
[
23650.0,
79703.266
],
[
23700.0,
99491.167
]
]
},
{
"t": "10:47",
"spot": 23222.4,
"total": 818309.39,
"flip": 23134.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-49195.473
],
[
22750.0,
-29770.712
],
[
22800.0,
-117401.187
],
[
22850.0,
-53669.406
],
[
22900.0,
-99740.248
],
[
22950.0,
-72076.335
],
[
23000.0,
-295537.641
],
[
23050.0,
-66386.912
],
[
23100.0,
-129675.624
],
[
23150.0,
-68885.446
],
[
23200.0,
55035.615
],
[
23250.0,
230604.498
],
[
23300.0,
252433.191
],
[
23350.0,
109647.778
],
[
23400.0,
357031.543
],
[
23450.0,
191151.048
],
[
23500.0,
269752.725
],
[
23550.0,
89354.857
],
[
23600.0,
124742.536
],
[
23650.0,
79703.266
],
[
23700.0,
99491.167
]
]
},
{
"t": "10:47",
"spot": 23225.9,
"total": 890354.45,
"flip": 23133.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-29068.935
],
[
22800.0,
-117058.764
],
[
22850.0,
-54808.269
],
[
22900.0,
-99063.735
],
[
22950.0,
-71255.098
],
[
23000.0,
-292729.051
],
[
23050.0,
-65637.007
],
[
23100.0,
-128940.057
],
[
23150.0,
-69045.445
],
[
23200.0,
57463.426
],
[
23250.0,
230947.512
],
[
23300.0,
257741.132
],
[
23350.0,
110383.31
],
[
23400.0,
363709.398
],
[
23450.0,
195846.138
],
[
23500.0,
274096.044
],
[
23550.0,
89037.757
],
[
23600.0,
126876.224
],
[
23650.0,
81234.582
],
[
23700.0,
101309.877
],
[
23750.0,
37828.963
]
]
},
{
"t": "10:48",
"spot": 23225.9,
"total": 890352.5,
"flip": 23133.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-29068.935
],
[
22800.0,
-117058.764
],
[
22850.0,
-54808.269
],
[
22900.0,
-99063.735
],
[
22950.0,
-71255.098
],
[
23000.0,
-292729.051
],
[
23050.0,
-65637.007
],
[
23100.0,
-128940.057
],
[
23150.0,
-69045.445
],
[
23200.0,
57463.426
],
[
23250.0,
230947.512
],
[
23300.0,
257741.132
],
[
23350.0,
110383.31
],
[
23400.0,
363709.398
],
[
23450.0,
195846.138
],
[
23500.0,
274096.044
],
[
23550.0,
89037.757
],
[
23600.0,
126876.224
],
[
23650.0,
81234.582
],
[
23700.0,
101309.877
],
[
23750.0,
37828.963
]
]
},
{
"t": "10:49",
"spot": 23225.9,
"total": 890348.0,
"flip": 23133.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-29068.935
],
[
22800.0,
-117058.764
],
[
22850.0,
-54808.269
],
[
22900.0,
-99063.735
],
[
22950.0,
-71255.098
],
[
23000.0,
-292729.051
],
[
23050.0,
-65637.007
],
[
23100.0,
-128940.057
],
[
23150.0,
-69045.445
],
[
23200.0,
57463.426
],
[
23250.0,
230947.512
],
[
23300.0,
257741.132
],
[
23350.0,
110383.31
],
[
23400.0,
363709.398
],
[
23450.0,
195846.138
],
[
23500.0,
274096.044
],
[
23550.0,
89037.757
],
[
23600.0,
126876.224
],
[
23650.0,
81234.582
],
[
23700.0,
101309.877
],
[
23750.0,
37828.963
]
]
},
{
"t": "10:49",
"spot": 23227.5,
"total": 941040.52,
"flip": 23130.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-29812.237
],
[
22800.0,
-117111.592
],
[
22850.0,
-56091.884
],
[
22900.0,
-99008.795
],
[
22950.0,
-71313.331
],
[
23000.0,
-288613.863
],
[
23050.0,
-65129.822
],
[
23100.0,
-122965.081
],
[
23150.0,
-65216.669
],
[
23200.0,
75382.643
],
[
23250.0,
244680.883
],
[
23300.0,
271188.954
],
[
23350.0,
115150.209
],
[
23400.0,
372695.853
],
[
23450.0,
199633.225
],
[
23500.0,
282911.821
],
[
23550.0,
90574.412
],
[
23600.0,
129528.531
],
[
23650.0,
81097.929
],
[
23700.0,
101675.579
],
[
23750.0,
38640.921
]
]
},
{
"t": "10:50",
"spot": 23227.5,
"total": 941037.11,
"flip": 23130.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-29812.237
],
[
22800.0,
-117111.592
],
[
22850.0,
-56091.884
],
[
22900.0,
-99008.795
],
[
22950.0,
-71313.331
],
[
23000.0,
-288613.863
],
[
23050.0,
-65129.822
],
[
23100.0,
-122965.081
],
[
23150.0,
-65216.669
],
[
23200.0,
75382.643
],
[
23250.0,
244680.883
],
[
23300.0,
271188.954
],
[
23350.0,
115150.209
],
[
23400.0,
372695.853
],
[
23450.0,
199633.225
],
[
23500.0,
282911.821
],
[
23550.0,
90574.412
],
[
23600.0,
129528.531
],
[
23650.0,
81097.929
],
[
23700.0,
101675.579
],
[
23750.0,
38640.921
]
]
},
{
"t": "10:50",
"spot": 23230.85,
"total": 953065.46,
"flip": 23132.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-29105.588
],
[
22800.0,
-117413.882
],
[
22850.0,
-55544.717
],
[
22900.0,
-99656.385
],
[
22950.0,
-70557.775
],
[
23000.0,
-290553.157
],
[
23050.0,
-65433.648
],
[
23100.0,
-123361.975
],
[
23150.0,
-67304.916
],
[
23200.0,
73478.991
],
[
23250.0,
239865.999
],
[
23300.0,
267521.684
],
[
23350.0,
113495.001
],
[
23400.0,
374132.286
],
[
23450.0,
198869.128
],
[
23500.0,
280669.676
],
[
23550.0,
91922.962
],
[
23600.0,
129092.02
],
[
23650.0,
81005.174
],
[
23700.0,
104061.09
],
[
23750.0,
38620.01
]
]
},
{
"t": "10:51",
"spot": 23230.85,
"total": 953063.99,
"flip": 23132.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-29105.588
],
[
22800.0,
-117413.882
],
[
22850.0,
-55544.717
],
[
22900.0,
-99656.385
],
[
22950.0,
-70557.775
],
[
23000.0,
-290553.157
],
[
23050.0,
-65433.648
],
[
23100.0,
-123361.975
],
[
23150.0,
-67304.916
],
[
23200.0,
73478.991
],
[
23250.0,
239865.999
],
[
23300.0,
267521.684
],
[
23350.0,
113495.001
],
[
23400.0,
374132.286
],
[
23450.0,
198869.128
],
[
23500.0,
280669.676
],
[
23550.0,
91922.962
],
[
23600.0,
129092.02
],
[
23650.0,
81005.174
],
[
23700.0,
104061.09
],
[
23750.0,
38620.01
]
]
},
{
"t": "10:52",
"spot": 23230.85,
"total": 953060.88,
"flip": 23132.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-29105.588
],
[
22800.0,
-117413.882
],
[
22850.0,
-55544.717
],
[
22900.0,
-99656.385
],
[
22950.0,
-70557.775
],
[
23000.0,
-290553.157
],
[
23050.0,
-65433.648
],
[
23100.0,
-123361.975
],
[
23150.0,
-67304.916
],
[
23200.0,
73478.991
],
[
23250.0,
239865.999
],
[
23300.0,
267521.684
],
[
23350.0,
113495.001
],
[
23400.0,
374132.286
],
[
23450.0,
198869.128
],
[
23500.0,
280669.676
],
[
23550.0,
91922.962
],
[
23600.0,
129092.02
],
[
23650.0,
81005.174
],
[
23700.0,
104061.09
],
[
23750.0,
38620.01
]
]
},
{
"t": "10:52",
"spot": 23234.75,
"total": 925281.68,
"flip": 23138.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-28557.617
],
[
22800.0,
-115482.969
],
[
22850.0,
-54223.396
],
[
22900.0,
-97718.483
],
[
22950.0,
-69528.795
],
[
23000.0,
-289599.554
],
[
23050.0,
-66771.756
],
[
23100.0,
-128594.89
],
[
23150.0,
-72479.115
],
[
23200.0,
42148.135
],
[
23250.0,
223040.376
],
[
23300.0,
243507.364
],
[
23350.0,
107322.819
],
[
23400.0,
368627.24
],
[
23450.0,
203564.75
],
[
23500.0,
286309.063
],
[
23550.0,
92866.934
],
[
23600.0,
133600.353
],
[
23650.0,
82791.573
],
[
23700.0,
103984.703
],
[
23750.0,
38608.709
]
]
},
{
"t": "10:53",
"spot": 23234.75,
"total": 925282.44,
"flip": 23138.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-28557.617
],
[
22800.0,
-115482.969
],
[
22850.0,
-54223.396
],
[
22900.0,
-97718.483
],
[
22950.0,
-69528.795
],
[
23000.0,
-289599.554
],
[
23050.0,
-66771.756
],
[
23100.0,
-128594.89
],
[
23150.0,
-72479.115
],
[
23200.0,
42148.135
],
[
23250.0,
223040.376
],
[
23300.0,
243507.364
],
[
23350.0,
107322.819
],
[
23400.0,
368627.24
],
[
23450.0,
203564.75
],
[
23500.0,
286309.063
],
[
23550.0,
92866.934
],
[
23600.0,
133600.353
],
[
23650.0,
82791.573
],
[
23700.0,
103984.703
],
[
23750.0,
38608.709
]
]
},
{
"t": "10:53",
"spot": 23236.2,
"total": 949007.5,
"flip": 23139.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-28545.989
],
[
22800.0,
-113229.881
],
[
22850.0,
-54536.387
],
[
22900.0,
-96646.898
],
[
22950.0,
-68490.19
],
[
23000.0,
-287614.177
],
[
23050.0,
-67356.998
],
[
23100.0,
-132192.235
],
[
23150.0,
-73975.482
],
[
23200.0,
57417.82
],
[
23250.0,
222609.131
],
[
23300.0,
247351.8
],
[
23350.0,
109825.948
],
[
23400.0,
377264.67
],
[
23450.0,
205644.394
],
[
23500.0,
296031.772
],
[
23550.0,
95002.268
],
[
23600.0,
133435.356
],
[
23650.0,
84441.472
],
[
23700.0,
106525.009
],
[
23750.0,
39603.395
]
]
},
{
"t": "10:54",
"spot": 23236.2,
"total": 949007.38,
"flip": 23139.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-28545.989
],
[
22800.0,
-113229.881
],
[
22850.0,
-54536.387
],
[
22900.0,
-96646.898
],
[
22950.0,
-68490.19
],
[
23000.0,
-287614.177
],
[
23050.0,
-67356.998
],
[
23100.0,
-132192.235
],
[
23150.0,
-73975.482
],
[
23200.0,
57417.82
],
[
23250.0,
222609.131
],
[
23300.0,
247351.8
],
[
23350.0,
109825.948
],
[
23400.0,
377264.67
],
[
23450.0,
205644.394
],
[
23500.0,
296031.772
],
[
23550.0,
95002.268
],
[
23600.0,
133435.356
],
[
23650.0,
84441.472
],
[
23700.0,
106525.009
],
[
23750.0,
39603.395
]
]
},
{
"t": "10:55",
"spot": 23236.2,
"total": 949007.14,
"flip": 23139.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-28545.989
],
[
22800.0,
-113229.881
],
[
22850.0,
-54536.387
],
[
22900.0,
-96646.898
],
[
22950.0,
-68490.19
],
[
23000.0,
-287614.177
],
[
23050.0,
-67356.998
],
[
23100.0,
-132192.235
],
[
23150.0,
-73975.482
],
[
23200.0,
57417.82
],
[
23250.0,
222609.131
],
[
23300.0,
247351.8
],
[
23350.0,
109825.948
],
[
23400.0,
377264.67
],
[
23450.0,
205644.394
],
[
23500.0,
296031.772
],
[
23550.0,
95002.268
],
[
23600.0,
133435.356
],
[
23650.0,
84441.472
],
[
23700.0,
106525.009
],
[
23750.0,
39603.395
]
]
},
{
"t": "10:55",
"spot": 23240.2,
"total": 900087.13,
"flip": 23147.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-27775.003
],
[
22800.0,
-111130.246
],
[
22850.0,
-53160.939
],
[
22900.0,
-94691.34
],
[
22950.0,
-68523.174
],
[
23000.0,
-286276.56
],
[
23050.0,
-68421.308
],
[
23100.0,
-135117.186
],
[
23150.0,
-79797.384
],
[
23200.0,
20715.329
],
[
23250.0,
204896.917
],
[
23300.0,
226464.486
],
[
23350.0,
106960.687
],
[
23400.0,
373068.72
],
[
23450.0,
206044.875
],
[
23500.0,
293658.195
],
[
23550.0,
97120.295
],
[
23600.0,
135154.564
],
[
23650.0,
85626.128
],
[
23700.0,
106595.164
],
[
23750.0,
39816.816
]
]
},
{
"t": "10:56",
"spot": 23240.2,
"total": 900088.21,
"flip": 23147.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-27775.003
],
[
22800.0,
-111130.246
],
[
22850.0,
-53160.939
],
[
22900.0,
-94691.34
],
[
22950.0,
-68523.174
],
[
23000.0,
-286276.56
],
[
23050.0,
-68421.308
],
[
23100.0,
-135117.186
],
[
23150.0,
-79797.384
],
[
23200.0,
20715.329
],
[
23250.0,
204896.917
],
[
23300.0,
226464.486
],
[
23350.0,
106960.687
],
[
23400.0,
373068.72
],
[
23450.0,
206044.875
],
[
23500.0,
293658.195
],
[
23550.0,
97120.295
],
[
23600.0,
135154.564
],
[
23650.0,
85626.128
],
[
23700.0,
106595.164
],
[
23750.0,
39816.816
]
]
},
{
"t": "10:57",
"spot": 23236.3,
"total": 849977.36,
"flip": 23148.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-28558.051
],
[
22800.0,
-113663.46
],
[
22850.0,
-54122.023
],
[
22900.0,
-95853.717
],
[
22950.0,
-68685.045
],
[
23000.0,
-292514.633
],
[
23050.0,
-66284.553
],
[
23100.0,
-134637.207
],
[
23150.0,
-79633.642
],
[
23200.0,
17433.963
],
[
23250.0,
202844.047
],
[
23300.0,
223631.261
],
[
23350.0,
105915.252
],
[
23400.0,
371167.456
],
[
23450.0,
205501.583
],
[
23500.0,
283852.742
],
[
23550.0,
94463.996
],
[
23600.0,
132984.83
],
[
23650.0,
84320.019
],
[
23700.0,
106448.662
],
[
23750.0,
39808.13
]
]
},
{
"t": "10:57",
"spot": 23236.3,
"total": 849976.03,
"flip": 23148.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-28558.051
],
[
22800.0,
-113663.46
],
[
22850.0,
-54122.023
],
[
22900.0,
-95853.717
],
[
22950.0,
-68685.045
],
[
23000.0,
-292514.633
],
[
23050.0,
-66284.553
],
[
23100.0,
-134637.207
],
[
23150.0,
-79633.642
],
[
23200.0,
17433.963
],
[
23250.0,
202844.047
],
[
23300.0,
223631.261
],
[
23350.0,
105915.252
],
[
23400.0,
371167.456
],
[
23450.0,
205501.583
],
[
23500.0,
283852.742
],
[
23550.0,
94463.996
],
[
23600.0,
132984.83
],
[
23650.0,
84320.019
],
[
23700.0,
106448.662
],
[
23750.0,
39808.13
]
]
},
{
"t": "10:58",
"spot": 23236.3,
"total": 849972.87,
"flip": 23148.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-28558.051
],
[
22800.0,
-113663.46
],
[
22850.0,
-54122.023
],
[
22900.0,
-95853.717
],
[
22950.0,
-68685.045
],
[
23000.0,
-292514.633
],
[
23050.0,
-66284.553
],
[
23100.0,
-134637.207
],
[
23150.0,
-79633.642
],
[
23200.0,
17433.963
],
[
23250.0,
202844.047
],
[
23300.0,
223631.261
],
[
23350.0,
105915.252
],
[
23400.0,
371167.456
],
[
23450.0,
205501.583
],
[
23500.0,
283852.742
],
[
23550.0,
94463.996
],
[
23600.0,
132984.83
],
[
23650.0,
84320.019
],
[
23700.0,
106448.662
],
[
23750.0,
39808.13
]
]
},
{
"t": "10:59",
"spot": 23236.35,
"total": 816244.61,
"flip": 23151.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-28548.89
],
[
22800.0,
-116385.803
],
[
22850.0,
-54033.609
],
[
22900.0,
-96119.41
],
[
22950.0,
-70337.702
],
[
23000.0,
-286215.092
],
[
23050.0,
-67340.371
],
[
23100.0,
-134880.665
],
[
23150.0,
-83388.285
],
[
23200.0,
9443.26
],
[
23250.0,
197264.294
],
[
23300.0,
218075.596
],
[
23350.0,
105758.739
],
[
23400.0,
367369.768
],
[
23450.0,
205102.391
],
[
23500.0,
283182.836
],
[
23550.0,
94468.828
],
[
23600.0,
132713.438
],
[
23650.0,
84248.638
],
[
23700.0,
106273.719
],
[
23750.0,
39781.611
]
]
},
{
"t": "10:59",
"spot": 23236.35,
"total": 816242.47,
"flip": 23151.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-28548.89
],
[
22800.0,
-116385.803
],
[
22850.0,
-54033.609
],
[
22900.0,
-96119.41
],
[
22950.0,
-70337.702
],
[
23000.0,
-286215.092
],
[
23050.0,
-67340.371
],
[
23100.0,
-134880.665
],
[
23150.0,
-83388.285
],
[
23200.0,
9443.26
],
[
23250.0,
197264.294
],
[
23300.0,
218075.596
],
[
23350.0,
105758.739
],
[
23400.0,
367369.768
],
[
23450.0,
205102.391
],
[
23500.0,
283182.836
],
[
23550.0,
94468.828
],
[
23600.0,
132713.438
],
[
23650.0,
84248.638
],
[
23700.0,
106273.719
],
[
23750.0,
39781.611
]
]
},
{
"t": "11:00",
"spot": 23236.35,
"total": 816236.72,
"flip": 23151.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-28548.89
],
[
22800.0,
-116385.803
],
[
22850.0,
-54033.609
],
[
22900.0,
-96119.41
],
[
22950.0,
-70337.702
],
[
23000.0,
-286215.092
],
[
23050.0,
-67340.371
],
[
23100.0,
-134880.665
],
[
23150.0,
-83388.285
],
[
23200.0,
9443.26
],
[
23250.0,
197264.294
],
[
23300.0,
218075.596
],
[
23350.0,
105758.739
],
[
23400.0,
367369.768
],
[
23450.0,
205102.391
],
[
23500.0,
283182.836
],
[
23550.0,
94468.828
],
[
23600.0,
132713.438
],
[
23650.0,
84248.638
],
[
23700.0,
106273.719
],
[
23750.0,
39781.611
]
]
},
{
"t": "11:00",
"spot": 23232.8,
"total": 756737.83,
"flip": 23153.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-28678.548
],
[
22800.0,
-115273.164
],
[
22850.0,
-53887.727
],
[
22900.0,
-97402.834
],
[
22950.0,
-70578.993
],
[
23000.0,
-291631.651
],
[
23050.0,
-67921.277
],
[
23100.0,
-138000.499
],
[
23150.0,
-85917.878
],
[
23200.0,
-4382.115
],
[
23250.0,
187350.285
],
[
23300.0,
206944.261
],
[
23350.0,
100146.548
],
[
23400.0,
358974.32
],
[
23450.0,
200254.829
],
[
23500.0,
280290.89
],
[
23550.0,
93390.707
],
[
23600.0,
130612.254
],
[
23650.0,
82756.742
],
[
23700.0,
103423.168
],
[
23750.0,
38573.221
]
]
},
{
"t": "11:01",
"spot": 23232.8,
"total": 756734.27,
"flip": 23153.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-28678.548
],
[
22800.0,
-115273.164
],
[
22850.0,
-53887.727
],
[
22900.0,
-97402.834
],
[
22950.0,
-70578.993
],
[
23000.0,
-291631.651
],
[
23050.0,
-67921.277
],
[
23100.0,
-138000.499
],
[
23150.0,
-85917.878
],
[
23200.0,
-4382.115
],
[
23250.0,
187350.285
],
[
23300.0,
206944.261
],
[
23350.0,
100146.548
],
[
23400.0,
358974.32
],
[
23450.0,
200254.829
],
[
23500.0,
280290.89
],
[
23550.0,
93390.707
],
[
23600.0,
130612.254
],
[
23650.0,
82756.742
],
[
23700.0,
103423.168
],
[
23750.0,
38573.221
]
]
},
{
"t": "11:01",
"spot": 23234.9,
"total": 764441.49,
"flip": 23155.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-28835.641
],
[
22800.0,
-113731.055
],
[
22850.0,
-53988.797
],
[
22900.0,
-96298.897
],
[
22950.0,
-70831.066
],
[
23000.0,
-290974.668
],
[
23050.0,
-67947.174
],
[
23100.0,
-138797.993
],
[
23150.0,
-88895.014
],
[
23200.0,
-9878.511
],
[
23250.0,
184212.868
],
[
23300.0,
211689.041
],
[
23350.0,
99538.11
],
[
23400.0,
360412.098
],
[
23450.0,
203328.476
],
[
23500.0,
282023.507
],
[
23550.0,
93096.908
],
[
23600.0,
132824.196
],
[
23650.0,
82588.045
],
[
23700.0,
103338.29
],
[
23750.0,
39793.365
]
]
},
{
"t": "11:02",
"spot": 23234.9,
"total": 764437.54,
"flip": 23155.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-28835.641
],
[
22800.0,
-113731.055
],
[
22850.0,
-53988.797
],
[
22900.0,
-96298.897
],
[
22950.0,
-70831.066
],
[
23000.0,
-290974.668
],
[
23050.0,
-67947.174
],
[
23100.0,
-138797.993
],
[
23150.0,
-88895.014
],
[
23200.0,
-9878.511
],
[
23250.0,
184212.868
],
[
23300.0,
211689.041
],
[
23350.0,
99538.11
],
[
23400.0,
360412.098
],
[
23450.0,
203328.476
],
[
23500.0,
282023.507
],
[
23550.0,
93096.908
],
[
23600.0,
132824.196
],
[
23650.0,
82588.045
],
[
23700.0,
103338.29
],
[
23750.0,
39793.365
]
]
},
{
"t": "11:02",
"spot": 23238.05,
"total": 780640.65,
"flip": 23156.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-28835.863
],
[
22800.0,
-112302.628
],
[
22850.0,
-54089.291
],
[
22900.0,
-96247.506
],
[
22950.0,
-70042.452
],
[
23000.0,
-287461.804
],
[
23050.0,
-67930.896
],
[
23100.0,
-137709.991
],
[
23150.0,
-89918.726
],
[
23200.0,
-9001.318
],
[
23250.0,
179319.407
],
[
23300.0,
207937.954
],
[
23350.0,
100625.373
],
[
23400.0,
363968.673
],
[
23450.0,
205526.88
],
[
23500.0,
286997.216
],
[
23550.0,
95571.101
],
[
23600.0,
134724.975
],
[
23650.0,
83785.792
],
[
23700.0,
105978.868
],
[
23750.0,
39753.437
]
]
},
{
"t": "11:03",
"spot": 23238.05,
"total": 780637.96,
"flip": 23156.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-28835.863
],
[
22800.0,
-112302.628
],
[
22850.0,
-54089.291
],
[
22900.0,
-96247.506
],
[
22950.0,
-70042.452
],
[
23000.0,
-287461.804
],
[
23050.0,
-67930.896
],
[
23100.0,
-137709.991
],
[
23150.0,
-89918.726
],
[
23200.0,
-9001.318
],
[
23250.0,
179319.407
],
[
23300.0,
207937.954
],
[
23350.0,
100625.373
],
[
23400.0,
363968.673
],
[
23450.0,
205526.88
],
[
23500.0,
286997.216
],
[
23550.0,
95571.101
],
[
23600.0,
134724.975
],
[
23650.0,
83785.792
],
[
23700.0,
105978.868
],
[
23750.0,
39753.437
]
]
},
{
"t": "11:04",
"spot": 23238.05,
"total": 780632.27,
"flip": 23156.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-28835.863
],
[
22800.0,
-112302.628
],
[
22850.0,
-54089.291
],
[
22900.0,
-96247.506
],
[
22950.0,
-70042.452
],
[
23000.0,
-287461.804
],
[
23050.0,
-67930.896
],
[
23100.0,
-137709.991
],
[
23150.0,
-89918.726
],
[
23200.0,
-9001.318
],
[
23250.0,
179319.407
],
[
23300.0,
207937.954
],
[
23350.0,
100625.373
],
[
23400.0,
363968.673
],
[
23450.0,
205526.88
],
[
23500.0,
286997.216
],
[
23550.0,
95571.101
],
[
23600.0,
134724.975
],
[
23650.0,
83785.792
],
[
23700.0,
105978.868
],
[
23750.0,
39753.437
]
]
},
{
"t": "11:04",
"spot": 23232.4,
"total": 717751.04,
"flip": 23157.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-28901.999
],
[
22800.0,
-116488.877
],
[
22850.0,
-55317.451
],
[
22900.0,
-97892.37
],
[
22950.0,
-70855.025
],
[
23000.0,
-296139.417
],
[
23050.0,
-67537.219
],
[
23100.0,
-140816.49
],
[
23150.0,
-86758.835
],
[
23200.0,
-12513.919
],
[
23250.0,
178805.325
],
[
23300.0,
207628.969
],
[
23350.0,
99896.677
],
[
23400.0,
357681.549
],
[
23450.0,
201232.071
],
[
23500.0,
279242.599
],
[
23550.0,
92258.98
],
[
23600.0,
128330.757
],
[
23650.0,
82283.442
],
[
23700.0,
103955.027
],
[
23750.0,
38717.315
]
]
},
{
"t": "11:05",
"spot": 23232.4,
"total": 717745.35,
"flip": 23157.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-28901.999
],
[
22800.0,
-116488.877
],
[
22850.0,
-55317.451
],
[
22900.0,
-97892.37
],
[
22950.0,
-70855.025
],
[
23000.0,
-296139.417
],
[
23050.0,
-67537.219
],
[
23100.0,
-140816.49
],
[
23150.0,
-86758.835
],
[
23200.0,
-12513.919
],
[
23250.0,
178805.325
],
[
23300.0,
207628.969
],
[
23350.0,
99896.677
],
[
23400.0,
357681.549
],
[
23450.0,
201232.071
],
[
23500.0,
279242.599
],
[
23550.0,
92258.98
],
[
23600.0,
128330.757
],
[
23650.0,
82283.442
],
[
23700.0,
103955.027
],
[
23750.0,
38717.315
]
]
},
{
"t": "11:06",
"spot": 23232.4,
"total": 717734.52,
"flip": 23158.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-28901.999
],
[
22800.0,
-116488.877
],
[
22850.0,
-55317.451
],
[
22900.0,
-97892.37
],
[
22950.0,
-70855.025
],
[
23000.0,
-296139.417
],
[
23050.0,
-67537.219
],
[
23100.0,
-140816.49
],
[
23150.0,
-86758.835
],
[
23200.0,
-12513.919
],
[
23250.0,
178805.325
],
[
23300.0,
207628.969
],
[
23350.0,
99896.677
],
[
23400.0,
357681.549
],
[
23450.0,
201232.071
],
[
23500.0,
279242.599
],
[
23550.0,
92258.98
],
[
23600.0,
128330.757
],
[
23650.0,
82283.442
],
[
23700.0,
103955.027
],
[
23750.0,
38717.315
]
]
},
{
"t": "11:06",
"spot": 23227.1,
"total": 685139.78,
"flip": 23156.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-29623.686
],
[
22800.0,
-118562.897
],
[
22850.0,
-56226.852
],
[
22900.0,
-99418.591
],
[
22950.0,
-72603.147
],
[
23000.0,
-294762.465
],
[
23050.0,
-67309.401
],
[
23100.0,
-139528.655
],
[
23150.0,
-83587.729
],
[
23200.0,
-5060.542
],
[
23250.0,
191211.54
],
[
23300.0,
223294.426
],
[
23350.0,
101102.939
],
[
23400.0,
359385.708
],
[
23450.0,
198429.356
],
[
23500.0,
280821.231
],
[
23550.0,
90220.61
],
[
23600.0,
123963.979
],
[
23650.0,
78766.863
],
[
23700.0,
101229.353
],
[
23750.0,
37381.373
]
]
},
{
"t": "11:07",
"spot": 23227.1,
"total": 685131.38,
"flip": 23156.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-29623.686
],
[
22800.0,
-118562.897
],
[
22850.0,
-56226.852
],
[
22900.0,
-99418.591
],
[
22950.0,
-72603.147
],
[
23000.0,
-294762.465
],
[
23050.0,
-67309.401
],
[
23100.0,
-139528.655
],
[
23150.0,
-83587.729
],
[
23200.0,
-5060.542
],
[
23250.0,
191211.54
],
[
23300.0,
223294.426
],
[
23350.0,
101102.939
],
[
23400.0,
359385.708
],
[
23450.0,
198429.356
],
[
23500.0,
280821.231
],
[
23550.0,
90220.61
],
[
23600.0,
123963.979
],
[
23650.0,
78766.863
],
[
23700.0,
101229.353
],
[
23750.0,
37381.373
]
]
},
{
"t": "11:07",
"spot": 23235.75,
"total": 758913.88,
"flip": 23157.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-28798.083
],
[
22800.0,
-113389.094
],
[
22850.0,
-54375.01
],
[
22900.0,
-96496.344
],
[
22950.0,
-70639.962
],
[
23000.0,
-285791.953
],
[
23050.0,
-66076.027
],
[
23100.0,
-141339.597
],
[
23150.0,
-83235.367
],
[
23200.0,
-12467.687
],
[
23250.0,
187597.734
],
[
23300.0,
214869.32
],
[
23350.0,
102419.687
],
[
23400.0,
365594.503
],
[
23450.0,
208504.428
],
[
23500.0,
288726.423
],
[
23550.0,
93658.638
],
[
23600.0,
129343.409
],
[
23650.0,
81553.847
],
[
23700.0,
103492.752
],
[
23750.0,
38585.093
]
]
},
{
"t": "11:08",
"spot": 23235.75,
"total": 758907.72,
"flip": 23157.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-28798.083
],
[
22800.0,
-113389.094
],
[
22850.0,
-54375.01
],
[
22900.0,
-96496.344
],
[
22950.0,
-70639.962
],
[
23000.0,
-285791.953
],
[
23050.0,
-66076.027
],
[
23100.0,
-141339.597
],
[
23150.0,
-83235.367
],
[
23200.0,
-12467.687
],
[
23250.0,
187597.734
],
[
23300.0,
214869.32
],
[
23350.0,
102419.687
],
[
23400.0,
365594.503
],
[
23450.0,
208504.428
],
[
23500.0,
288726.423
],
[
23550.0,
93658.638
],
[
23600.0,
129343.409
],
[
23650.0,
81553.847
],
[
23700.0,
103492.752
],
[
23750.0,
38585.093
]
]
},
{
"t": "11:08",
"spot": 23230.4,
"total": 710702.86,
"flip": 23156.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-29662.428
],
[
22800.0,
-115897.333
],
[
22850.0,
-55435.449
],
[
22900.0,
-99801.707
],
[
22950.0,
-71525.125
],
[
23000.0,
-291402.702
],
[
23050.0,
-66797.51
],
[
23100.0,
-141239.406
],
[
23150.0,
-86093.041
],
[
23200.0,
-9060.396
],
[
23250.0,
185245.054
],
[
23300.0,
212479.755
],
[
23350.0,
99693.109
],
[
23400.0,
355169.645
],
[
23450.0,
204481.35
],
[
23500.0,
276610.362
],
[
23550.0,
91754.053
],
[
23600.0,
126305.271
],
[
23650.0,
80103.546
],
[
23700.0,
100858.431
],
[
23750.0,
38547.764
]
]
},
{
"t": "11:09",
"spot": 23230.4,
"total": 710696.95,
"flip": 23156.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-29662.428
],
[
22800.0,
-115897.333
],
[
22850.0,
-55435.449
],
[
22900.0,
-99801.707
],
[
22950.0,
-71525.125
],
[
23000.0,
-291402.702
],
[
23050.0,
-66797.51
],
[
23100.0,
-141239.406
],
[
23150.0,
-86093.041
],
[
23200.0,
-9060.396
],
[
23250.0,
185245.054
],
[
23300.0,
212479.755
],
[
23350.0,
99693.109
],
[
23400.0,
355169.645
],
[
23450.0,
204481.35
],
[
23500.0,
276610.362
],
[
23550.0,
91754.053
],
[
23600.0,
126305.271
],
[
23650.0,
80103.546
],
[
23700.0,
100858.431
],
[
23750.0,
38547.764
]
]
},
{
"t": "11:10",
"spot": 23230.4,
"total": 710684.46,
"flip": 23156.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-29662.428
],
[
22800.0,
-115897.333
],
[
22850.0,
-55435.449
],
[
22900.0,
-99801.707
],
[
22950.0,
-71525.125
],
[
23000.0,
-291402.702
],
[
23050.0,
-66797.51
],
[
23100.0,
-141239.406
],
[
23150.0,
-86093.041
],
[
23200.0,
-9060.396
],
[
23250.0,
185245.054
],
[
23300.0,
212479.755
],
[
23350.0,
99693.109
],
[
23400.0,
355169.645
],
[
23450.0,
204481.35
],
[
23500.0,
276610.362
],
[
23550.0,
91754.053
],
[
23600.0,
126305.271
],
[
23650.0,
80103.546
],
[
23700.0,
100858.431
],
[
23750.0,
38547.764
]
]
},
{
"t": "11:10",
"spot": 23219.75,
"total": 578962.29,
"flip": 23156.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-49124.86
],
[
22750.0,
-30368.915
],
[
22800.0,
-118427.894
],
[
22850.0,
-56899.506
],
[
22900.0,
-102623.997
],
[
22950.0,
-74098.48
],
[
23000.0,
-299596.633
],
[
23050.0,
-68436.257
],
[
23100.0,
-144462.692
],
[
23150.0,
-87093.248
],
[
23200.0,
-15071.654
],
[
23250.0,
182444.246
],
[
23300.0,
210147.793
],
[
23350.0,
97948.713
],
[
23400.0,
344050.513
],
[
23450.0,
195647.855
],
[
23500.0,
270136.387
],
[
23550.0,
88692.291
],
[
23600.0,
123234.525
],
[
23650.0,
77218.89
],
[
23700.0,
98678.541
]
]
},
{
"t": "11:11",
"spot": 23219.75,
"total": 578960.21,
"flip": 23157.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-49124.86
],
[
22750.0,
-30368.915
],
[
22800.0,
-118427.894
],
[
22850.0,
-56899.506
],
[
22900.0,
-102623.997
],
[
22950.0,
-74098.48
],
[
23000.0,
-299596.633
],
[
23050.0,
-68436.257
],
[
23100.0,
-144462.692
],
[
23150.0,
-87093.248
],
[
23200.0,
-15071.654
],
[
23250.0,
182444.246
],
[
23300.0,
210147.793
],
[
23350.0,
97948.713
],
[
23400.0,
344050.513
],
[
23450.0,
195647.855
],
[
23500.0,
270136.387
],
[
23550.0,
88692.291
],
[
23600.0,
123234.525
],
[
23650.0,
77218.89
],
[
23700.0,
98678.541
]
]
},
{
"t": "11:12",
"spot": 23225.0,
"total": 679676.09,
"flip": 23154.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-47649.749
],
[
22750.0,
-30451.976
],
[
22800.0,
-116715.687
],
[
22850.0,
-56060.553
],
[
22900.0,
-101377.961
],
[
22950.0,
-72231.697
],
[
23000.0,
-292618.397
],
[
23050.0,
-67435.199
],
[
23100.0,
-143357.388
],
[
23150.0,
-84952.142
],
[
23200.0,
-9452.315
],
[
23250.0,
193162.54
],
[
23300.0,
215558.114
],
[
23350.0,
101559.595
],
[
23400.0,
353375.378
],
[
23450.0,
199910.677
],
[
23500.0,
277754.993
],
[
23550.0,
89782.483
],
[
23600.0,
125075.669
],
[
23650.0,
78825.981
],
[
23700.0,
100924.629
]
]
},
{
"t": "11:12",
"spot": 23225.0,
"total": 679669.16,
"flip": 23154.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-47649.749
],
[
22750.0,
-30451.976
],
[
22800.0,
-116715.687
],
[
22850.0,
-56060.553
],
[
22900.0,
-101377.961
],
[
22950.0,
-72231.697
],
[
23000.0,
-292618.397
],
[
23050.0,
-67435.199
],
[
23100.0,
-143357.388
],
[
23150.0,
-84952.142
],
[
23200.0,
-9452.315
],
[
23250.0,
193162.54
],
[
23300.0,
215558.114
],
[
23350.0,
101559.595
],
[
23400.0,
353375.378
],
[
23450.0,
199910.677
],
[
23500.0,
277754.993
],
[
23550.0,
89782.483
],
[
23600.0,
125075.669
],
[
23650.0,
78825.981
],
[
23700.0,
100924.629
]
]
},
{
"t": "11:13",
"spot": 23225.0,
"total": 679652.67,
"flip": 23154.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-47649.749
],
[
22750.0,
-30451.976
],
[
22800.0,
-116715.687
],
[
22850.0,
-56060.553
],
[
22900.0,
-101377.961
],
[
22950.0,
-72231.697
],
[
23000.0,
-292618.397
],
[
23050.0,
-67435.199
],
[
23100.0,
-143357.388
],
[
23150.0,
-84952.142
],
[
23200.0,
-9452.315
],
[
23250.0,
193162.54
],
[
23300.0,
215558.114
],
[
23350.0,
101559.595
],
[
23400.0,
353375.378
],
[
23450.0,
199910.677
],
[
23500.0,
277754.993
],
[
23550.0,
89782.483
],
[
23600.0,
125075.669
],
[
23650.0,
78825.981
],
[
23700.0,
100924.629
]
]
},
{
"t": "11:13",
"spot": 23213.3,
"total": 623866.69,
"flip": 23145.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-50543.577
],
[
22750.0,
-31316.08
],
[
22800.0,
-123170.874
],
[
22850.0,
-59529.465
],
[
22900.0,
-103884.82
],
[
22950.0,
-74102.421
],
[
23000.0,
-298788.531
],
[
23050.0,
-66113.328
],
[
23100.0,
-139168.411
],
[
23150.0,
-74732.057
],
[
23200.0,
16844.459
],
[
23250.0,
205114.494
],
[
23300.0,
228734.739
],
[
23350.0,
101402.61
],
[
23400.0,
337304.86
],
[
23450.0,
193804.443
],
[
23500.0,
266529.545
],
[
23550.0,
86487.676
],
[
23600.0,
119717.982
],
[
23650.0,
75721.84
],
[
23700.0,
96486.934
]
]
},
{
"t": "11:14",
"spot": 23213.3,
"total": 623863.62,
"flip": 23145.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-50543.577
],
[
22750.0,
-31316.08
],
[
22800.0,
-123170.874
],
[
22850.0,
-59529.465
],
[
22900.0,
-103884.82
],
[
22950.0,
-74102.421
],
[
23000.0,
-298788.531
],
[
23050.0,
-66113.328
],
[
23100.0,
-139168.411
],
[
23150.0,
-74732.057
],
[
23200.0,
16844.459
],
[
23250.0,
205114.494
],
[
23300.0,
228734.739
],
[
23350.0,
101402.61
],
[
23400.0,
337304.86
],
[
23450.0,
193804.443
],
[
23500.0,
266529.545
],
[
23550.0,
86487.676
],
[
23600.0,
119717.982
],
[
23650.0,
75721.84
],
[
23700.0,
96486.934
]
]
},
{
"t": "11:15",
"spot": 23213.3,
"total": 623858.12,
"flip": 23145.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-50543.577
],
[
22750.0,
-31316.08
],
[
22800.0,
-123170.874
],
[
22850.0,
-59529.465
],
[
22900.0,
-103884.82
],
[
22950.0,
-74102.421
],
[
23000.0,
-298788.531
],
[
23050.0,
-66113.328
],
[
23100.0,
-139168.411
],
[
23150.0,
-74732.057
],
[
23200.0,
16844.459
],
[
23250.0,
205114.494
],
[
23300.0,
228734.739
],
[
23350.0,
101402.61
],
[
23400.0,
337304.86
],
[
23450.0,
193804.443
],
[
23500.0,
266529.545
],
[
23550.0,
86487.676
],
[
23600.0,
119717.982
],
[
23650.0,
75721.84
],
[
23700.0,
96486.934
]
]
},
{
"t": "11:16",
"spot": 23225.85,
"total": 923811.76,
"flip": 23133.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-30536.869
],
[
22800.0,
-120097.896
],
[
22850.0,
-56698.142
],
[
22900.0,
-104351.356
],
[
22950.0,
-70621.784
],
[
23000.0,
-285646.406
],
[
23050.0,
-61609.289
],
[
23100.0,
-126680.948
],
[
23150.0,
-61340.784
],
[
23200.0,
73950.574
],
[
23250.0,
253114.405
],
[
23300.0,
279730.023
],
[
23350.0,
121575.186
],
[
23400.0,
373409.287
],
[
23450.0,
206400.923
],
[
23500.0,
286276.131
],
[
23550.0,
90564.279
],
[
23600.0,
126472.818
],
[
23650.0,
78924.945
],
[
23700.0,
98689.257
],
[
23750.0,
37258.356
]
]
},
{
"t": "11:16",
"spot": 23225.85,
"total": 923809.4,
"flip": 23133.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-30536.869
],
[
22800.0,
-120097.896
],
[
22850.0,
-56698.142
],
[
22900.0,
-104351.356
],
[
22950.0,
-70621.784
],
[
23000.0,
-285646.406
],
[
23050.0,
-61609.289
],
[
23100.0,
-126680.948
],
[
23150.0,
-61340.784
],
[
23200.0,
73950.574
],
[
23250.0,
253114.405
],
[
23300.0,
279730.023
],
[
23350.0,
121575.186
],
[
23400.0,
373409.287
],
[
23450.0,
206400.923
],
[
23500.0,
286276.131
],
[
23550.0,
90564.279
],
[
23600.0,
126472.818
],
[
23650.0,
78924.945
],
[
23700.0,
98689.257
],
[
23750.0,
37258.356
]
]
},
{
"t": "11:17",
"spot": 23225.85,
"total": 923794.32,
"flip": 23133.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-30536.869
],
[
22800.0,
-120097.896
],
[
22850.0,
-56698.142
],
[
22900.0,
-104351.356
],
[
22950.0,
-70621.784
],
[
23000.0,
-285646.406
],
[
23050.0,
-61609.289
],
[
23100.0,
-126680.948
],
[
23150.0,
-61340.784
],
[
23200.0,
73950.574
],
[
23250.0,
253114.405
],
[
23300.0,
279730.023
],
[
23350.0,
121575.186
],
[
23400.0,
373409.287
],
[
23450.0,
206400.923
],
[
23500.0,
286276.131
],
[
23550.0,
90564.279
],
[
23600.0,
126472.818
],
[
23650.0,
78924.945
],
[
23700.0,
98689.257
],
[
23750.0,
37258.356
]
]
},
{
"t": "11:17",
"spot": 23229.7,
"total": 979558.88,
"flip": 23131.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-29752.475
],
[
22800.0,
-115171.157
],
[
22850.0,
-55342.235
],
[
22900.0,
-102863.626
],
[
22950.0,
-69835.633
],
[
23000.0,
-283189.004
],
[
23050.0,
-61417.709
],
[
23100.0,
-125509.843
],
[
23150.0,
-63410.31
],
[
23200.0,
79909.031
],
[
23250.0,
255216.44
],
[
23300.0,
285121.872
],
[
23350.0,
121578.72
],
[
23400.0,
383493.682
],
[
23450.0,
210110.843
],
[
23500.0,
292912.029
],
[
23550.0,
92395.693
],
[
23600.0,
127660.988
],
[
23650.0,
80044.662
],
[
23700.0,
100586.996
],
[
23750.0,
38444.738
]
]
},
{
"t": "11:18",
"spot": 23229.7,
"total": 979554.88,
"flip": 23131.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-29752.475
],
[
22800.0,
-115171.157
],
[
22850.0,
-55342.235
],
[
22900.0,
-102863.626
],
[
22950.0,
-69835.633
],
[
23000.0,
-283189.004
],
[
23050.0,
-61417.709
],
[
23100.0,
-125509.843
],
[
23150.0,
-63410.31
],
[
23200.0,
79909.031
],
[
23250.0,
255216.44
],
[
23300.0,
285121.872
],
[
23350.0,
121578.72
],
[
23400.0,
383493.682
],
[
23450.0,
210110.843
],
[
23500.0,
292912.029
],
[
23550.0,
92395.693
],
[
23600.0,
127660.988
],
[
23650.0,
80044.662
],
[
23700.0,
100586.996
],
[
23750.0,
38444.738
]
]
},
{
"t": "11:19",
"spot": 23229.7,
"total": 979546.13,
"flip": 23131.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-29752.475
],
[
22800.0,
-115171.157
],
[
22850.0,
-55342.235
],
[
22900.0,
-102863.626
],
[
22950.0,
-69835.633
],
[
23000.0,
-283189.004
],
[
23050.0,
-61417.709
],
[
23100.0,
-125509.843
],
[
23150.0,
-63410.31
],
[
23200.0,
79909.031
],
[
23250.0,
255216.44
],
[
23300.0,
285121.872
],
[
23350.0,
121578.72
],
[
23400.0,
383493.682
],
[
23450.0,
210110.843
],
[
23500.0,
292912.029
],
[
23550.0,
92395.693
],
[
23600.0,
127660.988
],
[
23650.0,
80044.662
],
[
23700.0,
100586.996
],
[
23750.0,
38444.738
]
]
},
{
"t": "11:19",
"spot": 23240.4,
"total": 1029643.64,
"flip": 23138.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-28165.701
],
[
22800.0,
-112593.066
],
[
22850.0,
-53289.417
],
[
22900.0,
-98152.719
],
[
22950.0,
-67838.524
],
[
23000.0,
-284472.302
],
[
23050.0,
-61909.866
],
[
23100.0,
-128354.23
],
[
23150.0,
-65323.176
],
[
23200.0,
67065.887
],
[
23250.0,
246190.216
],
[
23300.0,
274699.745
],
[
23350.0,
121703.162
],
[
23400.0,
387129.261
],
[
23450.0,
217075.093
],
[
23500.0,
304184.437
],
[
23550.0,
95839.214
],
[
23600.0,
133806.933
],
[
23650.0,
83104.792
],
[
23700.0,
102502.217
],
[
23750.0,
39626.202
]
]
},
{
"t": "11:20",
"spot": 23240.4,
"total": 1029643.16,
"flip": 23138.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-28165.701
],
[
22800.0,
-112593.066
],
[
22850.0,
-53289.417
],
[
22900.0,
-98152.719
],
[
22950.0,
-67838.524
],
[
23000.0,
-284472.302
],
[
23050.0,
-61909.866
],
[
23100.0,
-128354.23
],
[
23150.0,
-65323.176
],
[
23200.0,
67065.887
],
[
23250.0,
246190.216
],
[
23300.0,
274699.745
],
[
23350.0,
121703.162
],
[
23400.0,
387129.261
],
[
23450.0,
217075.093
],
[
23500.0,
304184.437
],
[
23550.0,
95839.214
],
[
23600.0,
133806.933
],
[
23650.0,
83104.792
],
[
23700.0,
102502.217
],
[
23750.0,
39626.202
]
]
},
{
"t": "11:20",
"spot": 23232.55,
"total": 938393.9,
"flip": 23137.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-29735.512
],
[
22800.0,
-114935.685
],
[
22850.0,
-55434.628
],
[
22900.0,
-98366.417
],
[
22950.0,
-68576.882
],
[
23000.0,
-285348.961
],
[
23050.0,
-63360.399
],
[
23100.0,
-130928.364
],
[
23150.0,
-66995.435
],
[
23200.0,
59397.342
],
[
23250.0,
235091.798
],
[
23300.0,
261439.633
],
[
23350.0,
116669.306
],
[
23400.0,
378321.226
],
[
23450.0,
210688.844
],
[
23500.0,
291922.517
],
[
23550.0,
91930.624
],
[
23600.0,
129707.844
],
[
23650.0,
81552.298
],
[
23700.0,
103063.892
],
[
23750.0,
38256.001
]
]
},
{
"t": "11:21",
"spot": 23232.55,
"total": 938390.98,
"flip": 23137.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-29735.512
],
[
22800.0,
-114935.685
],
[
22850.0,
-55434.628
],
[
22900.0,
-98366.417
],
[
22950.0,
-68576.882
],
[
23000.0,
-285348.961
],
[
23050.0,
-63360.399
],
[
23100.0,
-130928.364
],
[
23150.0,
-66995.435
],
[
23200.0,
59397.342
],
[
23250.0,
235091.798
],
[
23300.0,
261439.633
],
[
23350.0,
116669.306
],
[
23400.0,
378321.226
],
[
23450.0,
210688.844
],
[
23500.0,
291922.517
],
[
23550.0,
91930.624
],
[
23600.0,
129707.844
],
[
23650.0,
81552.298
],
[
23700.0,
103063.892
],
[
23750.0,
38256.001
]
]
},
{
"t": "11:22",
"spot": 23232.55,
"total": 938384.79,
"flip": 23137.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-29735.512
],
[
22800.0,
-114935.685
],
[
22850.0,
-55434.628
],
[
22900.0,
-98366.417
],
[
22950.0,
-68576.882
],
[
23000.0,
-285348.961
],
[
23050.0,
-63360.399
],
[
23100.0,
-130928.364
],
[
23150.0,
-66995.435
],
[
23200.0,
59397.342
],
[
23250.0,
235091.798
],
[
23300.0,
261439.633
],
[
23350.0,
116669.306
],
[
23400.0,
378321.226
],
[
23450.0,
210688.844
],
[
23500.0,
291922.517
],
[
23550.0,
91930.624
],
[
23600.0,
129707.844
],
[
23650.0,
81552.298
],
[
23700.0,
103063.892
],
[
23750.0,
38256.001
]
]
},
{
"t": "11:22",
"spot": 23229.45,
"total": 912896.2,
"flip": 23137.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-29704.186
],
[
22800.0,
-117696.52
],
[
22850.0,
-56650.516
],
[
22900.0,
-100082.97
],
[
22950.0,
-70137.007
],
[
23000.0,
-291001.008
],
[
23050.0,
-64202.786
],
[
23100.0,
-130808.889
],
[
23150.0,
-67693.268
],
[
23200.0,
66918.761
],
[
23250.0,
241521.937
],
[
23300.0,
259055.1
],
[
23350.0,
115908.737
],
[
23400.0,
376603.294
],
[
23450.0,
207255.014
],
[
23500.0,
290562.139
],
[
23550.0,
91763.625
],
[
23600.0,
125640.33
],
[
23650.0,
78467.934
],
[
23700.0,
100660.271
],
[
23750.0,
37274.466
]
]
},
{
"t": "11:23",
"spot": 23229.45,
"total": 912891.66,
"flip": 23137.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-29704.186
],
[
22800.0,
-117696.52
],
[
22850.0,
-56650.516
],
[
22900.0,
-100082.97
],
[
22950.0,
-70137.007
],
[
23000.0,
-291001.008
],
[
23050.0,
-64202.786
],
[
23100.0,
-130808.889
],
[
23150.0,
-67693.268
],
[
23200.0,
66918.761
],
[
23250.0,
241521.937
],
[
23300.0,
259055.1
],
[
23350.0,
115908.737
],
[
23400.0,
376603.294
],
[
23450.0,
207255.014
],
[
23500.0,
290562.139
],
[
23550.0,
91763.625
],
[
23600.0,
125640.33
],
[
23650.0,
78467.934
],
[
23700.0,
100660.271
],
[
23750.0,
37274.466
]
]
},
{
"t": "11:23",
"spot": 23225.7,
"total": 915027.36,
"flip": 23133.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-30530.253
],
[
22800.0,
-117825.217
],
[
22850.0,
-56638.495
],
[
22900.0,
-102249.084
],
[
22950.0,
-70200.104
],
[
23000.0,
-290355.723
],
[
23050.0,
-63548.559
],
[
23100.0,
-128889.861
],
[
23150.0,
-66284.533
],
[
23200.0,
73519.279
],
[
23250.0,
249769.193
],
[
23300.0,
271189.84
],
[
23350.0,
118535.318
],
[
23400.0,
373744.962
],
[
23450.0,
206025.031
],
[
23500.0,
288087.261
],
[
23550.0,
90808.706
],
[
23600.0,
125681.474
],
[
23650.0,
78402.854
],
[
23700.0,
97911.377
],
[
23750.0,
37232.371
]
]
},
{
"t": "11:24",
"spot": 23225.7,
"total": 915021.47,
"flip": 23133.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-30530.253
],
[
22800.0,
-117825.217
],
[
22850.0,
-56638.495
],
[
22900.0,
-102249.084
],
[
22950.0,
-70200.104
],
[
23000.0,
-290355.723
],
[
23050.0,
-63548.559
],
[
23100.0,
-128889.861
],
[
23150.0,
-66284.533
],
[
23200.0,
73519.279
],
[
23250.0,
249769.193
],
[
23300.0,
271189.84
],
[
23350.0,
118535.318
],
[
23400.0,
373744.962
],
[
23450.0,
206025.031
],
[
23500.0,
288087.261
],
[
23550.0,
90808.706
],
[
23600.0,
125681.474
],
[
23650.0,
78402.854
],
[
23700.0,
97911.377
],
[
23750.0,
37232.371
]
]
},
{
"t": "11:25",
"spot": 23225.7,
"total": 915009.03,
"flip": 23133.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22750.0,
-30530.253
],
[
22800.0,
-117825.217
],
[
22850.0,
-56638.495
],
[
22900.0,
-102249.084
],
[
22950.0,
-70200.104
],
[
23000.0,
-290355.723
],
[
23050.0,
-63548.559
],
[
23100.0,
-128889.861
],
[
23150.0,
-66284.533
],
[
23200.0,
73519.279
],
[
23250.0,
249769.193
],
[
23300.0,
271189.84
],
[
23350.0,
118535.318
],
[
23400.0,
373744.962
],
[
23450.0,
206025.031
],
[
23500.0,
288087.261
],
[
23550.0,
90808.706
],
[
23600.0,
125681.474
],
[
23650.0,
78402.854
],
[
23700.0,
97911.377
],
[
23750.0,
37232.371
]
]
},
{
"t": "11:25",
"spot": 23214.9,
"total": 843107.74,
"flip": 23126.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-51358.01
],
[
22750.0,
-32057.662
],
[
22800.0,
-125181.901
],
[
22850.0,
-59598.376
],
[
22900.0,
-104111.903
],
[
22950.0,
-71049.43
],
[
23000.0,
-291219.374
],
[
23050.0,
-62473.026
],
[
23100.0,
-124732.47
],
[
23150.0,
-61222.254
],
[
23200.0,
86150.036
],
[
23250.0,
259766.525
],
[
23300.0,
277673.494
],
[
23350.0,
118698.503
],
[
23400.0,
363422.735
],
[
23450.0,
201177.992
],
[
23500.0,
280549.259
],
[
23550.0,
88858.01
],
[
23600.0,
119940.143
],
[
23650.0,
75968.425
],
[
23700.0,
95887.84
]
]
},
{
"t": "11:26",
"spot": 23214.9,
"total": 843106.67,
"flip": 23126.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-51358.01
],
[
22750.0,
-32057.662
],
[
22800.0,
-125181.901
],
[
22850.0,
-59598.376
],
[
22900.0,
-104111.903
],
[
22950.0,
-71049.43
],
[
23000.0,
-291219.374
],
[
23050.0,
-62473.026
],
[
23100.0,
-124732.47
],
[
23150.0,
-61222.254
],
[
23200.0,
86150.036
],
[
23250.0,
259766.525
],
[
23300.0,
277673.494
],
[
23350.0,
118698.503
],
[
23400.0,
363422.735
],
[
23450.0,
201177.992
],
[
23500.0,
280549.259
],
[
23550.0,
88858.01
],
[
23600.0,
119940.143
],
[
23650.0,
75968.425
],
[
23700.0,
95887.84
]
]
},
{
"t": "11:27",
"spot": 23219.65,
"total": 905549.46,
"flip": 23125.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-49855.102
],
[
22750.0,
-31149.159
],
[
22800.0,
-122417.126
],
[
22850.0,
-56873.093
],
[
22900.0,
-103086.579
],
[
22950.0,
-70188.069
],
[
23000.0,
-287421.93
],
[
23050.0,
-62256.041
],
[
23100.0,
-124330.486
],
[
23150.0,
-60103.682
],
[
23200.0,
83891.704
],
[
23250.0,
264692.456
],
[
23300.0,
280669.43
],
[
23350.0,
123031.366
],
[
23400.0,
364916.785
],
[
23450.0,
202589.036
],
[
23500.0,
286122.332
],
[
23550.0,
90021.581
],
[
23600.0,
124398.254
],
[
23650.0,
77461.028
],
[
23700.0,
98270.4
]
]
},
{
"t": "11:27",
"spot": 23219.65,
"total": 905551.25,
"flip": 23125.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-49855.102
],
[
22750.0,
-31149.159
],
[
22800.0,
-122417.126
],
[
22850.0,
-56873.093
],
[
22900.0,
-103086.579
],
[
22950.0,
-70188.069
],
[
23000.0,
-287421.93
],
[
23050.0,
-62256.041
],
[
23100.0,
-124330.486
],
[
23150.0,
-60103.682
],
[
23200.0,
83891.704
],
[
23250.0,
264692.456
],
[
23300.0,
280669.43
],
[
23350.0,
123031.366
],
[
23400.0,
364916.785
],
[
23450.0,
202589.036
],
[
23500.0,
286122.332
],
[
23550.0,
90021.581
],
[
23600.0,
124398.254
],
[
23650.0,
77461.028
],
[
23700.0,
98270.4
]
]
},
{
"t": "11:28",
"spot": 23219.65,
"total": 905555.5,
"flip": 23125.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-49855.102
],
[
22750.0,
-31149.159
],
[
22800.0,
-122417.126
],
[
22850.0,
-56873.093
],
[
22900.0,
-103086.579
],
[
22950.0,
-70188.069
],
[
23000.0,
-287421.93
],
[
23050.0,
-62256.041
],
[
23100.0,
-124330.486
],
[
23150.0,
-60103.682
],
[
23200.0,
83891.704
],
[
23250.0,
264692.456
],
[
23300.0,
280669.43
],
[
23350.0,
123031.366
],
[
23400.0,
364916.785
],
[
23450.0,
202589.036
],
[
23500.0,
286122.332
],
[
23550.0,
90021.581
],
[
23600.0,
124398.254
],
[
23650.0,
77461.028
],
[
23700.0,
98270.4
]
]
},
{
"t": "11:29",
"spot": 23222.65,
"total": 963907.23,
"flip": 23123.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-50229.652
],
[
22750.0,
-30420.932
],
[
22800.0,
-119961.999
],
[
22850.0,
-55224.982
],
[
22900.0,
-102633.843
],
[
22950.0,
-70725.365
],
[
23000.0,
-287370.978
],
[
23050.0,
-61678.259
],
[
23100.0,
-124264.184
],
[
23150.0,
-57190.33
],
[
23200.0,
97735.487
],
[
23250.0,
277833.15
],
[
23300.0,
288341.69
],
[
23350.0,
127039.359
],
[
23400.0,
373987.604
],
[
23450.0,
207826.586
],
[
23500.0,
289165.986
],
[
23550.0,
91473.263
],
[
23600.0,
124495.748
],
[
23650.0,
79072.263
],
[
23700.0,
97450.423
]
]
},
{
"t": "11:29",
"spot": 23222.65,
"total": 963909.66,
"flip": 23123.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-50229.652
],
[
22750.0,
-30420.932
],
[
22800.0,
-119961.999
],
[
22850.0,
-55224.982
],
[
22900.0,
-102633.843
],
[
22950.0,
-70725.365
],
[
23000.0,
-287370.978
],
[
23050.0,
-61678.259
],
[
23100.0,
-124264.184
],
[
23150.0,
-57190.33
],
[
23200.0,
97735.487
],
[
23250.0,
277833.15
],
[
23300.0,
288341.69
],
[
23350.0,
127039.359
],
[
23400.0,
373987.604
],
[
23450.0,
207826.586
],
[
23500.0,
289165.986
],
[
23550.0,
91473.263
],
[
23600.0,
124495.748
],
[
23650.0,
79072.263
],
[
23700.0,
97450.423
]
]
},
{
"t": "11:29",
"spot": 23222.1,
"total": 963203.15,
"flip": 23123.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-50246.07
],
[
22750.0,
-30437.263
],
[
22800.0,
-120137.29
],
[
22850.0,
-55241.504
],
[
22900.0,
-106105.841
],
[
22950.0,
-70762.046
],
[
23000.0,
-283605.687
],
[
23050.0,
-61780.827
],
[
23100.0,
-122227.037
],
[
23150.0,
-56446.64
],
[
23200.0,
103381.856
],
[
23250.0,
285013.92
],
[
23300.0,
291377.828
],
[
23350.0,
128202.297
],
[
23400.0,
379804.641
],
[
23450.0,
208207.396
],
[
23500.0,
291302.573
],
[
23550.0,
92934.054
],
[
23600.0,
124527.035
],
[
23650.0,
77555.889
],
[
23700.0,
96812.185
]
]
},
{
"t": "11:30",
"spot": 23222.1,
"total": 963205.39,
"flip": 23123.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-50246.07
],
[
22750.0,
-30437.263
],
[
22800.0,
-120137.29
],
[
22850.0,
-55241.504
],
[
22900.0,
-106105.841
],
[
22950.0,
-70762.046
],
[
23000.0,
-283605.687
],
[
23050.0,
-61780.827
],
[
23100.0,
-122227.037
],
[
23150.0,
-56446.64
],
[
23200.0,
103381.856
],
[
23250.0,
285013.92
],
[
23300.0,
291377.828
],
[
23350.0,
128202.297
],
[
23400.0,
379804.641
],
[
23450.0,
208207.396
],
[
23500.0,
291302.573
],
[
23550.0,
92934.054
],
[
23600.0,
124527.035
],
[
23650.0,
77555.889
],
[
23700.0,
96812.185
]
]
},
{
"t": "11:31",
"spot": 23222.1,
"total": 963210.17,
"flip": 23123.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-50246.07
],
[
22750.0,
-30437.263
],
[
22800.0,
-120137.29
],
[
22850.0,
-55241.504
],
[
22900.0,
-106105.841
],
[
22950.0,
-70762.046
],
[
23000.0,
-283605.687
],
[
23050.0,
-61780.827
],
[
23100.0,
-122227.037
],
[
23150.0,
-56446.64
],
[
23200.0,
103381.856
],
[
23250.0,
285013.92
],
[
23300.0,
291377.828
],
[
23350.0,
128202.297
],
[
23400.0,
379804.641
],
[
23450.0,
208207.396
],
[
23500.0,
291302.573
],
[
23550.0,
92934.054
],
[
23600.0,
124527.035
],
[
23650.0,
77555.889
],
[
23700.0,
96812.185
]
]
},
{
"t": "11:31",
"spot": 23211.65,
"total": 872996.69,
"flip": 23120.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-51629.996
],
[
22750.0,
-32010.421
],
[
22800.0,
-125002.966
],
[
22850.0,
-57165.574
],
[
22900.0,
-105387.785
],
[
22950.0,
-72637.596
],
[
23000.0,
-289576.106
],
[
23050.0,
-61851.301
],
[
23100.0,
-124430.373
],
[
23150.0,
-58535.299
],
[
23200.0,
102815.648
],
[
23250.0,
271743.215
],
[
23300.0,
277658.079
],
[
23350.0,
123347.537
],
[
23400.0,
359708.945
],
[
23450.0,
199845.387
],
[
23500.0,
276676.153
],
[
23550.0,
87996.711
],
[
23600.0,
120839.547
],
[
23650.0,
76380.209
],
[
23700.0,
94636.591
]
]
},
{
"t": "11:32",
"spot": 23211.65,
"total": 872996.49,
"flip": 23120.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-51629.996
],
[
22750.0,
-32010.421
],
[
22800.0,
-125002.966
],
[
22850.0,
-57165.574
],
[
22900.0,
-105387.785
],
[
22950.0,
-72637.596
],
[
23000.0,
-289576.106
],
[
23050.0,
-61851.301
],
[
23100.0,
-124430.373
],
[
23150.0,
-58535.299
],
[
23200.0,
102815.648
],
[
23250.0,
271743.215
],
[
23300.0,
277658.079
],
[
23350.0,
123347.537
],
[
23400.0,
359708.945
],
[
23450.0,
199845.387
],
[
23500.0,
276676.153
],
[
23550.0,
87996.711
],
[
23600.0,
120839.547
],
[
23650.0,
76380.209
],
[
23700.0,
94636.591
]
]
},
{
"t": "11:32",
"spot": 23204.0,
"total": 812540.6,
"flip": 23117.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-53029.101
],
[
22750.0,
-32716.048
],
[
22800.0,
-127289.133
],
[
22850.0,
-58732.032
],
[
22900.0,
-105956.971
],
[
22950.0,
-74080.888
],
[
23000.0,
-290088.009
],
[
23050.0,
-62930.56
],
[
23100.0,
-126450.169
],
[
23150.0,
-57995.39
],
[
23200.0,
88283.152
],
[
23250.0,
266224.191
],
[
23300.0,
266276.263
],
[
23350.0,
119441.407
],
[
23400.0,
345774.656
],
[
23450.0,
191862.997
],
[
23500.0,
267197.576
],
[
23550.0,
85922.655
],
[
23600.0,
116772.509
],
[
23650.0,
73332.098
],
[
23700.0,
92346.167
]
]
},
{
"t": "11:33",
"spot": 23204.0,
"total": 812540.03,
"flip": 23117.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-53029.101
],
[
22750.0,
-32716.048
],
[
22800.0,
-127289.133
],
[
22850.0,
-58732.032
],
[
22900.0,
-105956.971
],
[
22950.0,
-74080.888
],
[
23000.0,
-290088.009
],
[
23050.0,
-62930.56
],
[
23100.0,
-126450.169
],
[
23150.0,
-57995.39
],
[
23200.0,
88283.152
],
[
23250.0,
266224.191
],
[
23300.0,
266276.263
],
[
23350.0,
119441.407
],
[
23400.0,
345774.656
],
[
23450.0,
191862.997
],
[
23500.0,
267197.576
],
[
23550.0,
85922.655
],
[
23600.0,
116772.509
],
[
23650.0,
73332.098
],
[
23700.0,
92346.167
]
]
},
{
"t": "11:34",
"spot": 23204.0,
"total": 812538.81,
"flip": 23117.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-53029.101
],
[
22750.0,
-32716.048
],
[
22800.0,
-127289.133
],
[
22850.0,
-58732.032
],
[
22900.0,
-105956.971
],
[
22950.0,
-74080.888
],
[
23000.0,
-290088.009
],
[
23050.0,
-62930.56
],
[
23100.0,
-126450.169
],
[
23150.0,
-57995.39
],
[
23200.0,
88283.152
],
[
23250.0,
266224.191
],
[
23300.0,
266276.263
],
[
23350.0,
119441.407
],
[
23400.0,
345774.656
],
[
23450.0,
191862.997
],
[
23500.0,
267197.576
],
[
23550.0,
85922.655
],
[
23600.0,
116772.509
],
[
23650.0,
73332.098
],
[
23700.0,
92346.167
]
]
},
{
"t": "11:34",
"spot": 23208.05,
"total": 905420.29,
"flip": 23113.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-53108.942
],
[
22750.0,
-31783.101
],
[
22800.0,
-126804.483
],
[
22850.0,
-57330.987
],
[
22900.0,
-105769.947
],
[
22950.0,
-73423.443
],
[
23000.0,
-290326.138
],
[
23050.0,
-62076.43
],
[
23100.0,
-123943.295
],
[
23150.0,
-54776.943
],
[
23200.0,
104749.845
],
[
23250.0,
281359.629
],
[
23300.0,
282643.706
],
[
23350.0,
127608.468
],
[
23400.0,
360055.28
],
[
23450.0,
194983.139
],
[
23500.0,
274886.109
],
[
23550.0,
88243.996
],
[
23600.0,
116968.087
],
[
23650.0,
73128.041
],
[
23700.0,
92003.79
]
]
},
{
"t": "11:35",
"spot": 23208.05,
"total": 905421.88,
"flip": 23113.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-53108.942
],
[
22750.0,
-31783.101
],
[
22800.0,
-126804.483
],
[
22850.0,
-57330.987
],
[
22900.0,
-105769.947
],
[
22950.0,
-73423.443
],
[
23000.0,
-290326.138
],
[
23050.0,
-62076.43
],
[
23100.0,
-123943.295
],
[
23150.0,
-54776.943
],
[
23200.0,
104749.845
],
[
23250.0,
281359.629
],
[
23300.0,
282643.706
],
[
23350.0,
127608.468
],
[
23400.0,
360055.28
],
[
23450.0,
194983.139
],
[
23500.0,
274886.109
],
[
23550.0,
88243.996
],
[
23600.0,
116968.087
],
[
23650.0,
73128.041
],
[
23700.0,
92003.79
]
]
},
{
"t": "11:36",
"spot": 23208.05,
"total": 905424.64,
"flip": 23113.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-53108.942
],
[
22750.0,
-31783.101
],
[
22800.0,
-126804.483
],
[
22850.0,
-57330.987
],
[
22900.0,
-105769.947
],
[
22950.0,
-73423.443
],
[
23000.0,
-290326.138
],
[
23050.0,
-62076.43
],
[
23100.0,
-123943.295
],
[
23150.0,
-54776.943
],
[
23200.0,
104749.845
],
[
23250.0,
281359.629
],
[
23300.0,
282643.706
],
[
23350.0,
127608.468
],
[
23400.0,
360055.28
],
[
23450.0,
194983.139
],
[
23500.0,
274886.109
],
[
23550.0,
88243.996
],
[
23600.0,
116968.087
],
[
23650.0,
73128.041
],
[
23700.0,
92003.79
]
]
},
{
"t": "11:36",
"spot": 23213.9,
"total": 966832.23,
"flip": 23113.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-51793.279
],
[
22750.0,
-31857.935
],
[
22800.0,
-124281.962
],
[
22850.0,
-56315.803
],
[
22900.0,
-103448.675
],
[
22950.0,
-72710.124
],
[
23000.0,
-287438.539
],
[
23050.0,
-62332.357
],
[
23100.0,
-124237.724
],
[
23150.0,
-56422.175
],
[
23200.0,
110501.419
],
[
23250.0,
290043.232
],
[
23300.0,
287259.765
],
[
23350.0,
128688.051
],
[
23400.0,
366890.897
],
[
23450.0,
193602.196
],
[
23500.0,
282042.82
],
[
23550.0,
89186.409
],
[
23600.0,
121155.861
],
[
23650.0,
74522.266
],
[
23700.0,
91370.01
]
]
},
{
"t": "11:37",
"spot": 23213.9,
"total": 966836.72,
"flip": 23113.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-51793.279
],
[
22750.0,
-31857.935
],
[
22800.0,
-124281.962
],
[
22850.0,
-56315.803
],
[
22900.0,
-103448.675
],
[
22950.0,
-72710.124
],
[
23000.0,
-287438.539
],
[
23050.0,
-62332.357
],
[
23100.0,
-124237.724
],
[
23150.0,
-56422.175
],
[
23200.0,
110501.419
],
[
23250.0,
290043.232
],
[
23300.0,
287259.765
],
[
23350.0,
128688.051
],
[
23400.0,
366890.897
],
[
23450.0,
193602.196
],
[
23500.0,
282042.82
],
[
23550.0,
89186.409
],
[
23600.0,
121155.861
],
[
23650.0,
74522.266
],
[
23700.0,
91370.01
]
]
},
{
"t": "11:37",
"spot": 23209.2,
"total": 871983.29,
"flip": 23115.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-53345.206
],
[
22750.0,
-31856.234
],
[
22800.0,
-122531.25
],
[
22850.0,
-57420.717
],
[
22900.0,
-104784.032
],
[
22950.0,
-73455.094
],
[
23000.0,
-291109.771
],
[
23050.0,
-63247.439
],
[
23100.0,
-129403.051
],
[
23150.0,
-61788.335
],
[
23200.0,
80167.129
],
[
23250.0,
272605.417
],
[
23300.0,
268704.125
],
[
23350.0,
122349.977
],
[
23400.0,
350727.929
],
[
23450.0,
188804.387
],
[
23500.0,
273161.048
],
[
23550.0,
88136.604
],
[
23600.0,
117539.748
],
[
23650.0,
74644.189
],
[
23700.0,
91937.622
]
]
},
{
"t": "11:38",
"spot": 23209.2,
"total": 871987.97,
"flip": 23115.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-53345.206
],
[
22750.0,
-31856.234
],
[
22800.0,
-122531.25
],
[
22850.0,
-57420.717
],
[
22900.0,
-104784.032
],
[
22950.0,
-73455.094
],
[
23000.0,
-291109.771
],
[
23050.0,
-63247.439
],
[
23100.0,
-129403.051
],
[
23150.0,
-61788.335
],
[
23200.0,
80167.129
],
[
23250.0,
272605.417
],
[
23300.0,
268704.125
],
[
23350.0,
122349.977
],
[
23400.0,
350727.929
],
[
23450.0,
188804.387
],
[
23500.0,
273161.048
],
[
23550.0,
88136.604
],
[
23600.0,
117539.748
],
[
23650.0,
74644.189
],
[
23700.0,
91937.622
]
]
},
{
"t": "11:38",
"spot": 23208.3,
"total": 863275.91,
"flip": 23115.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-51761.33
],
[
22750.0,
-31850.964
],
[
22800.0,
-121274.008
],
[
22850.0,
-57506.222
],
[
22900.0,
-104761.386
],
[
22950.0,
-74755.212
],
[
23000.0,
-293055.554
],
[
23050.0,
-64228.796
],
[
23100.0,
-131104.95
],
[
23150.0,
-65667.602
],
[
23200.0,
79648.699
],
[
23250.0,
270617.6
],
[
23300.0,
266417.152
],
[
23350.0,
123977.507
],
[
23400.0,
363158.956
],
[
23450.0,
177768.981
],
[
23500.0,
266714.448
],
[
23550.0,
87960.776
],
[
23600.0,
117759.043
],
[
23650.0,
73057.341
],
[
23700.0,
91939.299
]
]
},
{
"t": "11:39",
"spot": 23208.3,
"total": 863280.18,
"flip": 23115.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-51761.33
],
[
22750.0,
-31850.964
],
[
22800.0,
-121274.008
],
[
22850.0,
-57506.222
],
[
22900.0,
-104761.386
],
[
22950.0,
-74755.212
],
[
23000.0,
-293055.554
],
[
23050.0,
-64228.796
],
[
23100.0,
-131104.95
],
[
23150.0,
-65667.602
],
[
23200.0,
79648.699
],
[
23250.0,
270617.6
],
[
23300.0,
266417.152
],
[
23350.0,
123977.507
],
[
23400.0,
363158.956
],
[
23450.0,
177768.981
],
[
23500.0,
266714.448
],
[
23550.0,
87960.776
],
[
23600.0,
117759.043
],
[
23650.0,
73057.341
],
[
23700.0,
91939.299
]
]
},
{
"t": "11:40",
"spot": 23208.3,
"total": 863289.25,
"flip": 23115.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-51761.33
],
[
22750.0,
-31850.964
],
[
22800.0,
-121274.008
],
[
22850.0,
-57506.222
],
[
22900.0,
-104761.386
],
[
22950.0,
-74755.212
],
[
23000.0,
-293055.554
],
[
23050.0,
-64228.796
],
[
23100.0,
-131104.95
],
[
23150.0,
-65667.602
],
[
23200.0,
79648.699
],
[
23250.0,
270617.6
],
[
23300.0,
266417.152
],
[
23350.0,
123977.507
],
[
23400.0,
363158.956
],
[
23450.0,
177768.981
],
[
23500.0,
266714.448
],
[
23550.0,
87960.776
],
[
23600.0,
117759.043
],
[
23650.0,
73057.341
],
[
23700.0,
91939.299
]
]
},
{
"t": "11:40",
"spot": 23209.25,
"total": 866503.42,
"flip": 23116.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-53280.915
],
[
22750.0,
-31856.371
],
[
22800.0,
-121570.902
],
[
22850.0,
-57696.232
],
[
22900.0,
-106377.825
],
[
22950.0,
-74064.117
],
[
23000.0,
-294894.945
],
[
23050.0,
-63122.743
],
[
23100.0,
-131496.528
],
[
23150.0,
-66364.071
],
[
23200.0,
74057.084
],
[
23250.0,
266934.649
],
[
23300.0,
267901.784
],
[
23350.0,
125033.787
],
[
23400.0,
367747.476
],
[
23450.0,
174219.191
],
[
23500.0,
269293.665
],
[
23550.0,
87720.817
],
[
23600.0,
120350.053
],
[
23650.0,
74506.365
],
[
23700.0,
92143.257
]
]
},
{
"t": "11:41",
"spot": 23209.25,
"total": 866509.16,
"flip": 23116.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-53280.915
],
[
22750.0,
-31856.371
],
[
22800.0,
-121570.902
],
[
22850.0,
-57696.232
],
[
22900.0,
-106377.825
],
[
22950.0,
-74064.117
],
[
23000.0,
-294894.945
],
[
23050.0,
-63122.743
],
[
23100.0,
-131496.528
],
[
23150.0,
-66364.071
],
[
23200.0,
74057.084
],
[
23250.0,
266934.649
],
[
23300.0,
267901.784
],
[
23350.0,
125033.787
],
[
23400.0,
367747.476
],
[
23450.0,
174219.191
],
[
23500.0,
269293.665
],
[
23550.0,
87720.817
],
[
23600.0,
120350.053
],
[
23650.0,
74506.365
],
[
23700.0,
92143.257
]
]
},
{
"t": "11:42",
"spot": 23207.7,
"total": 855602.13,
"flip": 23116.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-53380.523
],
[
22750.0,
-31950.08
],
[
22800.0,
-121954.711
],
[
22850.0,
-57523.046
],
[
22900.0,
-106069.272
],
[
22950.0,
-73938.102
],
[
23000.0,
-298301.209
],
[
23050.0,
-61750.994
],
[
23100.0,
-130291.685
],
[
23150.0,
-68211.097
],
[
23200.0,
67061.75
],
[
23250.0,
270767.609
],
[
23300.0,
269950.268
],
[
23350.0,
124605.868
],
[
23400.0,
371899.864
],
[
23450.0,
174951.959
],
[
23500.0,
269476.243
],
[
23550.0,
87232.709
],
[
23600.0,
118103.12
],
[
23650.0,
72883.624
],
[
23700.0,
89776.3
]
]
},
{
"t": "11:42",
"spot": 23207.7,
"total": 855605.81,
"flip": 23116.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-53380.523
],
[
22750.0,
-31950.08
],
[
22800.0,
-121954.711
],
[
22850.0,
-57523.046
],
[
22900.0,
-106069.272
],
[
22950.0,
-73938.102
],
[
23000.0,
-298301.209
],
[
23050.0,
-61750.994
],
[
23100.0,
-130291.685
],
[
23150.0,
-68211.097
],
[
23200.0,
67061.75
],
[
23250.0,
270767.609
],
[
23300.0,
269950.268
],
[
23350.0,
124605.868
],
[
23400.0,
371899.864
],
[
23450.0,
174951.959
],
[
23500.0,
269476.243
],
[
23550.0,
87232.709
],
[
23600.0,
118103.12
],
[
23650.0,
72883.624
],
[
23700.0,
89776.3
]
]
},
{
"t": "11:43",
"spot": 23207.7,
"total": 855614.56,
"flip": 23116.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-53380.523
],
[
22750.0,
-31950.08
],
[
22800.0,
-121954.711
],
[
22850.0,
-57523.046
],
[
22900.0,
-106069.272
],
[
22950.0,
-73938.102
],
[
23000.0,
-298301.209
],
[
23050.0,
-61750.994
],
[
23100.0,
-130291.685
],
[
23150.0,
-68211.097
],
[
23200.0,
67061.75
],
[
23250.0,
270767.609
],
[
23300.0,
269950.268
],
[
23350.0,
124605.868
],
[
23400.0,
371899.864
],
[
23450.0,
174951.959
],
[
23500.0,
269476.243
],
[
23550.0,
87232.709
],
[
23600.0,
118103.12
],
[
23650.0,
72883.624
],
[
23700.0,
89776.3
]
]
},
{
"t": "11:44",
"spot": 23210.0,
"total": 907902.84,
"flip": 23114.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-53451.646
],
[
22750.0,
-31900.423
],
[
22800.0,
-122967.886
],
[
22850.0,
-56557.077
],
[
22900.0,
-104338.44
],
[
22950.0,
-73913.883
],
[
23000.0,
-300873.753
],
[
23050.0,
-61794.688
],
[
23100.0,
-128207.158
],
[
23150.0,
-65268.426
],
[
23200.0,
78300.42
],
[
23250.0,
277770.576
],
[
23300.0,
279967.031
],
[
23350.0,
128851.455
],
[
23400.0,
382633.003
],
[
23450.0,
183259.556
],
[
23500.0,
274384.261
],
[
23550.0,
87545.724
],
[
23600.0,
120474.205
],
[
23650.0,
74464.044
],
[
23700.0,
91611.706
]
]
},
{
"t": "11:44",
"spot": 23210.0,
"total": 907906.74,
"flip": 23114.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-53451.646
],
[
22750.0,
-31900.423
],
[
22800.0,
-122967.886
],
[
22850.0,
-56557.077
],
[
22900.0,
-104338.44
],
[
22950.0,
-73913.883
],
[
23000.0,
-300873.753
],
[
23050.0,
-61794.688
],
[
23100.0,
-128207.158
],
[
23150.0,
-65268.426
],
[
23200.0,
78300.42
],
[
23250.0,
277770.576
],
[
23300.0,
279967.031
],
[
23350.0,
128851.455
],
[
23400.0,
382633.003
],
[
23450.0,
183259.556
],
[
23500.0,
274384.261
],
[
23550.0,
87545.724
],
[
23600.0,
120474.205
],
[
23650.0,
74464.044
],
[
23700.0,
91611.706
]
]
},
{
"t": "11:44",
"spot": 23210.75,
"total": 922731.62,
"flip": 23114.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-51899.952
],
[
22750.0,
-31919.282
],
[
22800.0,
-124766.861
],
[
22850.0,
-56562.053
],
[
22900.0,
-104784.098
],
[
22950.0,
-74102.256
],
[
23000.0,
-296884.7
],
[
23050.0,
-62926.002
],
[
23100.0,
-125975.759
],
[
23150.0,
-65433.205
],
[
23200.0,
84192.139
],
[
23250.0,
285873.627
],
[
23300.0,
285204.341
],
[
23350.0,
130273.126
],
[
23400.0,
389818.591
],
[
23450.0,
183667.453
],
[
23500.0,
272173.985
],
[
23550.0,
88763.421
],
[
23600.0,
120476.073
],
[
23650.0,
74429.046
],
[
23700.0,
91543.242
]
]
},
{
"t": "11:45",
"spot": 23210.75,
"total": 922735.71,
"flip": 23114.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-51899.952
],
[
22750.0,
-31919.282
],
[
22800.0,
-124766.861
],
[
22850.0,
-56562.053
],
[
22900.0,
-104784.098
],
[
22950.0,
-74102.256
],
[
23000.0,
-296884.7
],
[
23050.0,
-62926.002
],
[
23100.0,
-125975.759
],
[
23150.0,
-65433.205
],
[
23200.0,
84192.139
],
[
23250.0,
285873.627
],
[
23300.0,
285204.341
],
[
23350.0,
130273.126
],
[
23400.0,
389818.591
],
[
23450.0,
183667.453
],
[
23500.0,
272173.985
],
[
23550.0,
88763.421
],
[
23600.0,
120476.073
],
[
23650.0,
74429.046
],
[
23700.0,
91543.242
]
]
},
{
"t": "11:46",
"spot": 23210.75,
"total": 922745.11,
"flip": 23114.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-51899.952
],
[
22750.0,
-31919.282
],
[
22800.0,
-124766.861
],
[
22850.0,
-56562.053
],
[
22900.0,
-104784.098
],
[
22950.0,
-74102.256
],
[
23000.0,
-296884.7
],
[
23050.0,
-62926.002
],
[
23100.0,
-125975.759
],
[
23150.0,
-65433.205
],
[
23200.0,
84192.139
],
[
23250.0,
285873.627
],
[
23300.0,
285204.341
],
[
23350.0,
130273.126
],
[
23400.0,
389818.591
],
[
23450.0,
183667.453
],
[
23500.0,
272173.985
],
[
23550.0,
88763.421
],
[
23600.0,
120476.073
],
[
23650.0,
74429.046
],
[
23700.0,
91543.242
]
]
},
{
"t": "11:46",
"spot": 23212.05,
"total": 908754.98,
"flip": 23116.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-52060.563
],
[
22750.0,
-31888.325
],
[
22800.0,
-119386.002
],
[
22850.0,
-56490.49
],
[
22900.0,
-104869.114
],
[
22950.0,
-73324.803
],
[
23000.0,
-298800.698
],
[
23050.0,
-63736.06
],
[
23100.0,
-128392.662
],
[
23150.0,
-68808.418
],
[
23200.0,
72840.288
],
[
23250.0,
273117.322
],
[
23300.0,
273477.817
],
[
23350.0,
128283.712
],
[
23400.0,
386813.554
],
[
23450.0,
185024.085
],
[
23500.0,
270281.759
],
[
23550.0,
88776.802
],
[
23600.0,
119627.03
],
[
23650.0,
74534.223
],
[
23700.0,
91563.513
]
]
},
{
"t": "11:47",
"spot": 23212.05,
"total": 908761.68,
"flip": 23116.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-52060.563
],
[
22750.0,
-31888.325
],
[
22800.0,
-119386.002
],
[
22850.0,
-56490.49
],
[
22900.0,
-104869.114
],
[
22950.0,
-73324.803
],
[
23000.0,
-298800.698
],
[
23050.0,
-63736.06
],
[
23100.0,
-128392.662
],
[
23150.0,
-68808.418
],
[
23200.0,
72840.288
],
[
23250.0,
273117.322
],
[
23300.0,
273477.817
],
[
23350.0,
128283.712
],
[
23400.0,
386813.554
],
[
23450.0,
185024.085
],
[
23500.0,
270281.759
],
[
23550.0,
88776.802
],
[
23600.0,
119627.03
],
[
23650.0,
74534.223
],
[
23700.0,
91563.513
]
]
},
{
"t": "11:47",
"spot": 23209.2,
"total": 901131.21,
"flip": 23114.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-53701.266
],
[
22750.0,
-31901.956
],
[
22800.0,
-122373.327
],
[
22850.0,
-57392.382
],
[
22900.0,
-104492.903
],
[
22950.0,
-74130.276
],
[
23000.0,
-301700.568
],
[
23050.0,
-63459.641
],
[
23100.0,
-128347.981
],
[
23150.0,
-67404.016
],
[
23200.0,
80039.294
],
[
23250.0,
275224.441
],
[
23300.0,
278166.819
],
[
23350.0,
129071.98
],
[
23400.0,
381541.292
],
[
23450.0,
183912.637
],
[
23500.0,
269568.249
],
[
23550.0,
87909.928
],
[
23600.0,
119797.796
],
[
23650.0,
74434.218
],
[
23700.0,
91552.773
]
]
},
{
"t": "11:48",
"spot": 23209.2,
"total": 901135.72,
"flip": 23114.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-53701.266
],
[
22750.0,
-31901.956
],
[
22800.0,
-122373.327
],
[
22850.0,
-57392.382
],
[
22900.0,
-104492.903
],
[
22950.0,
-74130.276
],
[
23000.0,
-301700.568
],
[
23050.0,
-63459.641
],
[
23100.0,
-128347.981
],
[
23150.0,
-67404.016
],
[
23200.0,
80039.294
],
[
23250.0,
275224.441
],
[
23300.0,
278166.819
],
[
23350.0,
129071.98
],
[
23400.0,
381541.292
],
[
23450.0,
183912.637
],
[
23500.0,
269568.249
],
[
23550.0,
87909.928
],
[
23600.0,
119797.796
],
[
23650.0,
74434.218
],
[
23700.0,
91552.773
]
]
},
{
"t": "11:49",
"spot": 23209.2,
"total": 901145.78,
"flip": 23114.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-53701.266
],
[
22750.0,
-31901.956
],
[
22800.0,
-122373.327
],
[
22850.0,
-57392.382
],
[
22900.0,
-104492.903
],
[
22950.0,
-74130.276
],
[
23000.0,
-301700.568
],
[
23050.0,
-63459.641
],
[
23100.0,
-128347.981
],
[
23150.0,
-67404.016
],
[
23200.0,
80039.294
],
[
23250.0,
275224.441
],
[
23300.0,
278166.819
],
[
23350.0,
129071.98
],
[
23400.0,
381541.292
],
[
23450.0,
183912.637
],
[
23500.0,
269568.249
],
[
23550.0,
87909.928
],
[
23600.0,
119797.796
],
[
23650.0,
74434.218
],
[
23700.0,
91552.773
]
]
},
{
"t": "11:49",
"spot": 23206.7,
"total": 894472.15,
"flip": 23112.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-53519.272
],
[
22750.0,
-32614.717
],
[
22800.0,
-125399.817
],
[
22850.0,
-57370.963
],
[
22900.0,
-105847.315
],
[
22950.0,
-74227.233
],
[
23000.0,
-299368.48
],
[
23050.0,
-62389.718
],
[
23100.0,
-128722.324
],
[
23150.0,
-66782.152
],
[
23200.0,
80717.953
],
[
23250.0,
278708.279
],
[
23300.0,
284582.235
],
[
23350.0,
129039.193
],
[
23400.0,
380147.391
],
[
23450.0,
183407.476
],
[
23500.0,
270608.435
],
[
23550.0,
88123.01
],
[
23600.0,
118183.912
],
[
23650.0,
72842.848
],
[
23700.0,
89357.812
]
]
},
{
"t": "11:50",
"spot": 23206.7,
"total": 894476.12,
"flip": 23112.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-53519.272
],
[
22750.0,
-32614.717
],
[
22800.0,
-125399.817
],
[
22850.0,
-57370.963
],
[
22900.0,
-105847.315
],
[
22950.0,
-74227.233
],
[
23000.0,
-299368.48
],
[
23050.0,
-62389.718
],
[
23100.0,
-128722.324
],
[
23150.0,
-66782.152
],
[
23200.0,
80717.953
],
[
23250.0,
278708.279
],
[
23300.0,
284582.235
],
[
23350.0,
129039.193
],
[
23400.0,
380147.391
],
[
23450.0,
183407.476
],
[
23500.0,
270608.435
],
[
23550.0,
88123.01
],
[
23600.0,
118183.912
],
[
23650.0,
72842.848
],
[
23700.0,
89357.812
]
]
},
{
"t": "11:50",
"spot": 23208.4,
"total": 914124.64,
"flip": 23113.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-53671.279
],
[
22750.0,
-32792.495
],
[
22800.0,
-125342.636
],
[
22850.0,
-57601.91
],
[
22900.0,
-105909.02
],
[
22950.0,
-74162.532
],
[
23000.0,
-299616.474
],
[
23050.0,
-62327.174
],
[
23100.0,
-128830.095
],
[
23150.0,
-66430.941
],
[
23200.0,
92325.301
],
[
23250.0,
288319.412
],
[
23300.0,
288019.154
],
[
23350.0,
132444.357
],
[
23400.0,
385806.913
],
[
23450.0,
183609.805
],
[
23500.0,
270832.643
],
[
23550.0,
88567.396
],
[
23600.0,
118271.137
],
[
23650.0,
72776.238
],
[
23700.0,
89400.534
]
]
},
{
"t": "11:51",
"spot": 23208.4,
"total": 914128.36,
"flip": 23113.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-53671.279
],
[
22750.0,
-32792.495
],
[
22800.0,
-125342.636
],
[
22850.0,
-57601.91
],
[
22900.0,
-105909.02
],
[
22950.0,
-74162.532
],
[
23000.0,
-299616.474
],
[
23050.0,
-62327.174
],
[
23100.0,
-128830.095
],
[
23150.0,
-66430.941
],
[
23200.0,
92325.301
],
[
23250.0,
288319.412
],
[
23300.0,
288019.154
],
[
23350.0,
132444.357
],
[
23400.0,
385806.913
],
[
23450.0,
183609.805
],
[
23500.0,
270832.643
],
[
23550.0,
88567.396
],
[
23600.0,
118271.137
],
[
23650.0,
72776.238
],
[
23700.0,
89400.534
]
]
},
{
"t": "11:52",
"spot": 23208.4,
"total": 914136.25,
"flip": 23113.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-53671.279
],
[
22750.0,
-32792.495
],
[
22800.0,
-125342.636
],
[
22850.0,
-57601.91
],
[
22900.0,
-105909.02
],
[
22950.0,
-74162.532
],
[
23000.0,
-299616.474
],
[
23050.0,
-62327.174
],
[
23100.0,
-128830.095
],
[
23150.0,
-66430.941
],
[
23200.0,
92325.301
],
[
23250.0,
288319.412
],
[
23300.0,
288019.154
],
[
23350.0,
132444.357
],
[
23400.0,
385806.913
],
[
23450.0,
183609.805
],
[
23500.0,
270832.643
],
[
23550.0,
88567.396
],
[
23600.0,
118271.137
],
[
23650.0,
72776.238
],
[
23700.0,
89400.534
]
]
},
{
"t": "11:52",
"spot": 23200.35,
"total": 822422.79,
"flip": 23111.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-55048.791
],
[
22750.0,
-32349.582
],
[
22800.0,
-127044.441
],
[
22850.0,
-58215.657
],
[
22900.0,
-107238.475
],
[
22950.0,
-76062.481
],
[
23000.0,
-305036.571
],
[
23050.0,
-64756.017
],
[
23100.0,
-133364.415
],
[
23150.0,
-68224.683
],
[
23200.0,
63764.859
],
[
23250.0,
263709.1
],
[
23300.0,
260536.753
],
[
23350.0,
124007.542
],
[
23400.0,
367627.227
],
[
23450.0,
179761.109
],
[
23500.0,
260417.339
],
[
23550.0,
86305.038
],
[
23600.0,
116890.007
],
[
23650.0,
70867.476
],
[
23700.0,
89596.368
]
]
},
{
"t": "11:53",
"spot": 23200.35,
"total": 822426.71,
"flip": 23111.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-55048.791
],
[
22750.0,
-32349.582
],
[
22800.0,
-127044.441
],
[
22850.0,
-58215.657
],
[
22900.0,
-107238.475
],
[
22950.0,
-76062.481
],
[
23000.0,
-305036.571
],
[
23050.0,
-64756.017
],
[
23100.0,
-133364.415
],
[
23150.0,
-68224.683
],
[
23200.0,
63764.859
],
[
23250.0,
263709.1
],
[
23300.0,
260536.753
],
[
23350.0,
124007.542
],
[
23400.0,
367627.227
],
[
23450.0,
179761.109
],
[
23500.0,
260417.339
],
[
23550.0,
86305.038
],
[
23600.0,
116890.007
],
[
23650.0,
70867.476
],
[
23700.0,
89596.368
]
]
},
{
"t": "11:53",
"spot": 23199.3,
"total": 831599.51,
"flip": 23110.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-55226.132
],
[
22750.0,
-33111.239
],
[
22800.0,
-128266.797
],
[
22850.0,
-59243.501
],
[
22900.0,
-108871.43
],
[
22950.0,
-76260.0
],
[
23000.0,
-308383.969
],
[
23050.0,
-64130.101
],
[
23100.0,
-129495.468
],
[
23150.0,
-65274.114
],
[
23200.0,
76833.53
],
[
23250.0,
279164.965
],
[
23300.0,
269534.726
],
[
23350.0,
126667.59
],
[
23400.0,
368690.28
],
[
23450.0,
177875.057
],
[
23500.0,
260891.075
],
[
23550.0,
84818.719
],
[
23600.0,
114085.953
],
[
23650.0,
71001.272
],
[
23700.0,
87169.846
]
]
},
{
"t": "11:54",
"spot": 23199.3,
"total": 831602.14,
"flip": 23110.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-55226.132
],
[
22750.0,
-33111.239
],
[
22800.0,
-128266.797
],
[
22850.0,
-59243.501
],
[
22900.0,
-108871.43
],
[
22950.0,
-76260.0
],
[
23000.0,
-308383.969
],
[
23050.0,
-64130.101
],
[
23100.0,
-129495.468
],
[
23150.0,
-65274.114
],
[
23200.0,
76833.53
],
[
23250.0,
279164.965
],
[
23300.0,
269534.726
],
[
23350.0,
126667.59
],
[
23400.0,
368690.28
],
[
23450.0,
177875.057
],
[
23500.0,
260891.075
],
[
23550.0,
84818.719
],
[
23600.0,
114085.953
],
[
23650.0,
71001.272
],
[
23700.0,
87169.846
]
]
},
{
"t": "11:55",
"spot": 23199.3,
"total": 831607.7,
"flip": 23110.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-55226.132
],
[
22750.0,
-33111.239
],
[
22800.0,
-128266.797
],
[
22850.0,
-59243.501
],
[
22900.0,
-108871.43
],
[
22950.0,
-76260.0
],
[
23000.0,
-308383.969
],
[
23050.0,
-64130.101
],
[
23100.0,
-129495.468
],
[
23150.0,
-65274.114
],
[
23200.0,
76833.53
],
[
23250.0,
279164.965
],
[
23300.0,
269534.726
],
[
23350.0,
126667.59
],
[
23400.0,
368690.28
],
[
23450.0,
177875.057
],
[
23500.0,
260891.075
],
[
23550.0,
84818.719
],
[
23600.0,
114085.953
],
[
23650.0,
71001.272
],
[
23700.0,
87169.846
]
]
},
{
"t": "11:55",
"spot": 23200.0,
"total": 839295.32,
"flip": 23110.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-55121.606
],
[
22750.0,
-33095.636
],
[
22800.0,
-128225.236
],
[
22850.0,
-58278.439
],
[
22900.0,
-107472.219
],
[
22950.0,
-76179.484
],
[
23000.0,
-306212.61
],
[
23050.0,
-63950.978
],
[
23100.0,
-130182.66
],
[
23150.0,
-67121.819
],
[
23200.0,
72615.594
],
[
23250.0,
279286.987
],
[
23300.0,
271220.746
],
[
23350.0,
126278.228
],
[
23400.0,
373678.517
],
[
23450.0,
177978.436
],
[
23500.0,
257277.959
],
[
23550.0,
85985.566
],
[
23600.0,
116483.471
],
[
23650.0,
70822.062
],
[
23700.0,
87392.166
]
]
},
{
"t": "11:56",
"spot": 23200.0,
"total": 839299.47,
"flip": 23110.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-55121.606
],
[
22750.0,
-33095.636
],
[
22800.0,
-128225.236
],
[
22850.0,
-58278.439
],
[
22900.0,
-107472.219
],
[
22950.0,
-76179.484
],
[
23000.0,
-306212.61
],
[
23050.0,
-63950.978
],
[
23100.0,
-130182.66
],
[
23150.0,
-67121.819
],
[
23200.0,
72615.594
],
[
23250.0,
279286.987
],
[
23300.0,
271220.746
],
[
23350.0,
126278.228
],
[
23400.0,
373678.517
],
[
23450.0,
177978.436
],
[
23500.0,
257277.959
],
[
23550.0,
85985.566
],
[
23600.0,
116483.471
],
[
23650.0,
70822.062
],
[
23700.0,
87392.166
]
]
},
{
"t": "11:57",
"spot": 23193.4,
"total": 835102.37,
"flip": 23105.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-56906.237
],
[
22750.0,
-34122.646
],
[
22800.0,
-131678.403
],
[
22850.0,
-60108.684
],
[
22900.0,
-110213.61
],
[
22950.0,
-76014.985
],
[
23000.0,
-308467.888
],
[
23050.0,
-63360.882
],
[
23100.0,
-118106.601
],
[
23150.0,
-61937.764
],
[
23200.0,
95843.156
],
[
23250.0,
291036.467
],
[
23300.0,
285024.876
],
[
23350.0,
127194.909
],
[
23400.0,
370789.046
],
[
23450.0,
176976.079
],
[
23500.0,
254741.575
],
[
23550.0,
84604.784
],
[
23600.0,
111562.477
],
[
23650.0,
71961.545
],
[
23700.0,
84453.554
]
]
},
{
"t": "11:57",
"spot": 23193.4,
"total": 835102.45,
"flip": 23105.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-56906.237
],
[
22750.0,
-34122.646
],
[
22800.0,
-131678.403
],
[
22850.0,
-60108.684
],
[
22900.0,
-110213.61
],
[
22950.0,
-76014.985
],
[
23000.0,
-308467.888
],
[
23050.0,
-63360.882
],
[
23100.0,
-118106.601
],
[
23150.0,
-61937.764
],
[
23200.0,
95843.156
],
[
23250.0,
291036.467
],
[
23300.0,
285024.876
],
[
23350.0,
127194.909
],
[
23400.0,
370789.046
],
[
23450.0,
176976.079
],
[
23500.0,
254741.575
],
[
23550.0,
84604.784
],
[
23600.0,
111562.477
],
[
23650.0,
71961.545
],
[
23700.0,
84453.554
]
]
},
{
"t": "11:58",
"spot": 23193.4,
"total": 835102.63,
"flip": 23105.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-56906.237
],
[
22750.0,
-34122.646
],
[
22800.0,
-131678.403
],
[
22850.0,
-60108.684
],
[
22900.0,
-110213.61
],
[
22950.0,
-76014.985
],
[
23000.0,
-308467.888
],
[
23050.0,
-63360.882
],
[
23100.0,
-118106.601
],
[
23150.0,
-61937.764
],
[
23200.0,
95843.156
],
[
23250.0,
291036.467
],
[
23300.0,
285024.876
],
[
23350.0,
127194.909
],
[
23400.0,
370789.046
],
[
23450.0,
176976.079
],
[
23500.0,
254741.575
],
[
23550.0,
84604.784
],
[
23600.0,
111562.477
],
[
23650.0,
71961.545
],
[
23700.0,
84453.554
]
]
},
{
"t": "11:59",
"spot": 23192.45,
"total": 886014.01,
"flip": 23097.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-56437.423
],
[
22750.0,
-33835.869
],
[
22800.0,
-133739.418
],
[
22850.0,
-60086.966
],
[
22900.0,
-110367.799
],
[
22950.0,
-76082.322
],
[
23000.0,
-304178.183
],
[
23050.0,
-60187.391
],
[
23100.0,
-110165.13
],
[
23150.0,
-59441.733
],
[
23200.0,
112965.112
],
[
23250.0,
305029.175
],
[
23300.0,
294088.568
],
[
23350.0,
128361.325
],
[
23400.0,
373572.971
],
[
23450.0,
175742.863
],
[
23500.0,
250382.639
],
[
23550.0,
85106.935
],
[
23600.0,
111171.93
],
[
23650.0,
70990.983
],
[
23700.0,
87152.556
]
]
},
{
"t": "11:59",
"spot": 23192.45,
"total": 886015.07,
"flip": 23097.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-56437.423
],
[
22750.0,
-33835.869
],
[
22800.0,
-133739.418
],
[
22850.0,
-60086.966
],
[
22900.0,
-110367.799
],
[
22950.0,
-76082.322
],
[
23000.0,
-304178.183
],
[
23050.0,
-60187.391
],
[
23100.0,
-110165.13
],
[
23150.0,
-59441.733
],
[
23200.0,
112965.112
],
[
23250.0,
305029.175
],
[
23300.0,
294088.568
],
[
23350.0,
128361.325
],
[
23400.0,
373572.971
],
[
23450.0,
175742.863
],
[
23500.0,
250382.639
],
[
23550.0,
85106.935
],
[
23600.0,
111171.93
],
[
23650.0,
70990.983
],
[
23700.0,
87152.556
]
]
},
{
"t": "12:00",
"spot": 23192.45,
"total": 886018.08,
"flip": 23097.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-56437.423
],
[
22750.0,
-33835.869
],
[
22800.0,
-133739.418
],
[
22850.0,
-60086.966
],
[
22900.0,
-110367.799
],
[
22950.0,
-76082.322
],
[
23000.0,
-304178.183
],
[
23050.0,
-60187.391
],
[
23100.0,
-110165.13
],
[
23150.0,
-59441.733
],
[
23200.0,
112965.112
],
[
23250.0,
305029.175
],
[
23300.0,
294088.568
],
[
23350.0,
128361.325
],
[
23400.0,
373572.971
],
[
23450.0,
175742.863
],
[
23500.0,
250382.639
],
[
23550.0,
85106.935
],
[
23600.0,
111171.93
],
[
23650.0,
70990.983
],
[
23700.0,
87152.556
]
]
},
{
"t": "12:00",
"spot": 23196.4,
"total": 894364.79,
"flip": 23100.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-56565.673
],
[
22750.0,
-33953.425
],
[
22800.0,
-130491.949
],
[
22850.0,
-60218.465
],
[
22900.0,
-111472.17
],
[
22950.0,
-75675.597
],
[
23000.0,
-303893.264
],
[
23050.0,
-61034.692
],
[
23100.0,
-115604.635
],
[
23150.0,
-63676.312
],
[
23200.0,
94472.928
],
[
23250.0,
303635.192
],
[
23300.0,
294398.537
],
[
23350.0,
127482.477
],
[
23400.0,
374467.99
],
[
23450.0,
179395.137
],
[
23500.0,
249636.567
],
[
23550.0,
84678.982
],
[
23600.0,
112901.657
],
[
23650.0,
71185.487
],
[
23700.0,
87519.225
]
]
},
{
"t": "12:01",
"spot": 23196.4,
"total": 894368.13,
"flip": 23100.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-56565.676
],
[
22750.0,
-33953.425
],
[
22800.0,
-130491.949
],
[
22850.0,
-60218.465
],
[
22900.0,
-111472.17
],
[
22950.0,
-75675.597
],
[
23000.0,
-303893.264
],
[
23050.0,
-61034.692
],
[
23100.0,
-115604.635
],
[
23150.0,
-63676.312
],
[
23200.0,
94472.928
],
[
23250.0,
303635.192
],
[
23300.0,
294398.537
],
[
23350.0,
127482.477
],
[
23400.0,
374467.99
],
[
23450.0,
179395.137
],
[
23500.0,
249636.567
],
[
23550.0,
84678.982
],
[
23600.0,
112901.657
],
[
23650.0,
71185.487
],
[
23700.0,
87519.225
]
]
},
{
"t": "12:01",
"spot": 23201.85,
"total": 956430.65,
"flip": 23100.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-53599.594
],
[
22750.0,
-32425.319
],
[
22800.0,
-125492.516
],
[
22850.0,
-58303.836
],
[
22900.0,
-108508.348
],
[
22950.0,
-75327.852
],
[
23000.0,
-302415.142
],
[
23050.0,
-62074.358
],
[
23100.0,
-114604.221
],
[
23150.0,
-66221.753
],
[
23200.0,
91146.603
],
[
23250.0,
299821.749
],
[
23300.0,
298132.51
],
[
23350.0,
130198.123
],
[
23400.0,
384136.68
],
[
23450.0,
184528.058
],
[
23500.0,
260143.011
],
[
23550.0,
86982.151
],
[
23600.0,
114815.902
],
[
23650.0,
72969.726
],
[
23700.0,
90214.68
]
]
},
{
"t": "12:02",
"spot": 23201.85,
"total": 956439.43,
"flip": 23100.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-53599.594
],
[
22750.0,
-32425.319
],
[
22800.0,
-125492.516
],
[
22850.0,
-58303.836
],
[
22900.0,
-108508.348
],
[
22950.0,
-75327.852
],
[
23000.0,
-302415.142
],
[
23050.0,
-62074.358
],
[
23100.0,
-114604.221
],
[
23150.0,
-66221.753
],
[
23200.0,
91146.603
],
[
23250.0,
299821.749
],
[
23300.0,
298132.51
],
[
23350.0,
130198.123
],
[
23400.0,
384136.68
],
[
23450.0,
184528.058
],
[
23500.0,
260143.011
],
[
23550.0,
86982.151
],
[
23600.0,
114815.902
],
[
23650.0,
72969.726
],
[
23700.0,
90214.68
]
]
},
{
"t": "12:02",
"spot": 23206.55,
"total": 1002458.92,
"flip": 23102.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-53828.323
],
[
22750.0,
-31828.436
],
[
22800.0,
-127361.207
],
[
22850.0,
-57385.921
],
[
22900.0,
-108565.852
],
[
22950.0,
-74376.606
],
[
23000.0,
-299427.956
],
[
23050.0,
-61691.517
],
[
23100.0,
-115931.564
],
[
23150.0,
-63882.086
],
[
23200.0,
98533.137
],
[
23250.0,
310155.176
],
[
23300.0,
311026.202
],
[
23350.0,
134519.771
],
[
23400.0,
392629.087
],
[
23450.0,
187137.973
],
[
23500.0,
262182.985
],
[
23550.0,
88163.965
],
[
23600.0,
116293.14
],
[
23650.0,
74420.748
],
[
23700.0,
89718.392
]
]
},
{
"t": "12:03",
"spot": 23206.55,
"total": 1002467.24,
"flip": 23102.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-53828.323
],
[
22750.0,
-31828.436
],
[
22800.0,
-127361.207
],
[
22850.0,
-57385.921
],
[
22900.0,
-108565.852
],
[
22950.0,
-74376.606
],
[
23000.0,
-299427.956
],
[
23050.0,
-61691.517
],
[
23100.0,
-115931.564
],
[
23150.0,
-63882.086
],
[
23200.0,
98533.137
],
[
23250.0,
310155.176
],
[
23300.0,
311026.202
],
[
23350.0,
134519.771
],
[
23400.0,
392629.087
],
[
23450.0,
187137.973
],
[
23500.0,
262182.985
],
[
23550.0,
88163.965
],
[
23600.0,
116293.14
],
[
23650.0,
74420.748
],
[
23700.0,
89718.392
]
]
},
{
"t": "12:04",
"spot": 23206.55,
"total": 1002484.85,
"flip": 23102.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-53828.323
],
[
22750.0,
-31828.436
],
[
22800.0,
-127361.207
],
[
22850.0,
-57385.921
],
[
22900.0,
-108565.852
],
[
22950.0,
-74376.606
],
[
23000.0,
-299427.956
],
[
23050.0,
-61691.517
],
[
23100.0,
-115931.564
],
[
23150.0,
-63882.086
],
[
23200.0,
98533.137
],
[
23250.0,
310155.176
],
[
23300.0,
311026.202
],
[
23350.0,
134519.771
],
[
23400.0,
392629.087
],
[
23450.0,
187137.973
],
[
23500.0,
262182.985
],
[
23550.0,
88163.965
],
[
23600.0,
116293.14
],
[
23650.0,
74420.748
],
[
23700.0,
89718.392
]
]
},
{
"t": "12:04",
"spot": 23206.1,
"total": 998650.88,
"flip": 23102.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-54196.579
],
[
22750.0,
-31648.776
],
[
22800.0,
-128217.977
],
[
22850.0,
-57106.91
],
[
22900.0,
-109198.874
],
[
22950.0,
-74701.291
],
[
23000.0,
-299152.505
],
[
23050.0,
-63015.237
],
[
23100.0,
-114078.92
],
[
23150.0,
-66742.613
],
[
23200.0,
101237.694
],
[
23250.0,
308784.818
],
[
23300.0,
306397.319
],
[
23350.0,
134651.844
],
[
23400.0,
396427.992
],
[
23450.0,
186533.983
],
[
23500.0,
261769.368
],
[
23550.0,
88805.923
],
[
23600.0,
116216.094
],
[
23650.0,
74263.667
],
[
23700.0,
89823.306
]
]
},
{
"t": "12:05",
"spot": 23206.1,
"total": 998659.24,
"flip": 23102.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-54196.579
],
[
22750.0,
-31648.776
],
[
22800.0,
-128217.977
],
[
22850.0,
-57106.91
],
[
22900.0,
-109198.874
],
[
22950.0,
-74701.291
],
[
23000.0,
-299152.505
],
[
23050.0,
-63015.237
],
[
23100.0,
-114078.92
],
[
23150.0,
-66742.613
],
[
23200.0,
101237.694
],
[
23250.0,
308784.818
],
[
23300.0,
306397.319
],
[
23350.0,
134651.844
],
[
23400.0,
396427.992
],
[
23450.0,
186533.983
],
[
23500.0,
261769.368
],
[
23550.0,
88805.923
],
[
23600.0,
116216.094
],
[
23650.0,
74263.667
],
[
23700.0,
89823.306
]
]
},
{
"t": "12:05",
"spot": 23208.9,
"total": 1031518.34,
"flip": 23103.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-52703.369
],
[
22750.0,
-31883.152
],
[
22800.0,
-127155.052
],
[
22850.0,
-56113.487
],
[
22900.0,
-108272.551
],
[
22950.0,
-73780.729
],
[
23000.0,
-296383.056
],
[
23050.0,
-63740.702
],
[
23100.0,
-107265.3
],
[
23150.0,
-65962.233
],
[
23200.0,
105187.873
],
[
23250.0,
319408.076
],
[
23300.0,
310071.319
],
[
23350.0,
138729.453
],
[
23400.0,
399740.041
],
[
23450.0,
188619.103
],
[
23500.0,
267318.812
],
[
23550.0,
90356.517
],
[
23600.0,
115763.558
],
[
23650.0,
74243.72
],
[
23700.0,
89428.191
]
]
},
{
"t": "12:06",
"spot": 23208.9,
"total": 1031526.12,
"flip": 23103.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-52703.369
],
[
22750.0,
-31883.152
],
[
22800.0,
-127155.052
],
[
22850.0,
-56113.487
],
[
22900.0,
-108272.551
],
[
22950.0,
-73780.729
],
[
23000.0,
-296383.056
],
[
23050.0,
-63740.702
],
[
23100.0,
-107265.3
],
[
23150.0,
-65962.233
],
[
23200.0,
105187.873
],
[
23250.0,
319408.076
],
[
23300.0,
310071.319
],
[
23350.0,
138729.453
],
[
23400.0,
399740.041
],
[
23450.0,
188619.103
],
[
23500.0,
267318.812
],
[
23550.0,
90356.517
],
[
23600.0,
115763.558
],
[
23650.0,
74243.72
],
[
23700.0,
89428.191
]
]
},
{
"t": "12:07",
"spot": 23208.9,
"total": 1031542.99,
"flip": 23103.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-52703.369
],
[
22750.0,
-31883.152
],
[
22800.0,
-127155.052
],
[
22850.0,
-56113.487
],
[
22900.0,
-108272.551
],
[
22950.0,
-73780.729
],
[
23000.0,
-296383.056
],
[
23050.0,
-63740.702
],
[
23100.0,
-107265.3
],
[
23150.0,
-65962.233
],
[
23200.0,
105187.873
],
[
23250.0,
319408.076
],
[
23300.0,
310071.319
],
[
23350.0,
138729.453
],
[
23400.0,
399740.041
],
[
23450.0,
188619.103
],
[
23500.0,
267318.812
],
[
23550.0,
90356.517
],
[
23600.0,
115763.558
],
[
23650.0,
74243.72
],
[
23700.0,
89428.191
]
]
},
{
"t": "12:07",
"spot": 23209.85,
"total": 1027963.01,
"flip": 23105.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-52896.5
],
[
22750.0,
-31974.412
],
[
22800.0,
-128773.157
],
[
22850.0,
-56343.723
],
[
22900.0,
-108379.806
],
[
22950.0,
-73963.888
],
[
23000.0,
-298185.464
],
[
23050.0,
-70498.047
],
[
23100.0,
-106167.197
],
[
23150.0,
-66406.536
],
[
23200.0,
113518.002
],
[
23250.0,
320083.612
],
[
23300.0,
309090.418
],
[
23350.0,
138857.296
],
[
23400.0,
408634.809
],
[
23450.0,
189313.11
],
[
23500.0,
267040.879
],
[
23550.0,
90725.319
],
[
23600.0,
118258.696
],
[
23650.0,
74215.84
],
[
23700.0,
88962.492
]
]
},
{
"t": "12:08",
"spot": 23209.85,
"total": 1027971.7,
"flip": 23105.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-52896.5
],
[
22750.0,
-31974.412
],
[
22800.0,
-128773.157
],
[
22850.0,
-56343.723
],
[
22900.0,
-108379.806
],
[
22950.0,
-73963.888
],
[
23000.0,
-298185.464
],
[
23050.0,
-70498.047
],
[
23100.0,
-106167.197
],
[
23150.0,
-66406.536
],
[
23200.0,
113518.002
],
[
23250.0,
320083.612
],
[
23300.0,
309090.418
],
[
23350.0,
138857.296
],
[
23400.0,
408634.809
],
[
23450.0,
189313.11
],
[
23500.0,
267040.879
],
[
23550.0,
90725.319
],
[
23600.0,
118258.696
],
[
23650.0,
74215.84
],
[
23700.0,
88962.492
]
]
},
{
"t": "12:08",
"spot": 23205.25,
"total": 980856.45,
"flip": 23105.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-54429.105
],
[
22750.0,
-32688.996
],
[
22800.0,
-131444.654
],
[
22850.0,
-57600.904
],
[
22900.0,
-109862.3
],
[
22950.0,
-74977.521
],
[
23000.0,
-301253.935
],
[
23050.0,
-70255.997
],
[
23100.0,
-106752.794
],
[
23150.0,
-67172.949
],
[
23200.0,
106019.008
],
[
23250.0,
315488.739
],
[
23300.0,
295715.084
],
[
23350.0,
136617.625
],
[
23400.0,
400796.48
],
[
23450.0,
184338.731
],
[
23500.0,
262872.064
],
[
23550.0,
89309.289
],
[
23600.0,
116490.785
],
[
23650.0,
74074.218
],
[
23700.0,
89346.009
]
]
},
{
"t": "12:09",
"spot": 23205.25,
"total": 980862.38,
"flip": 23105.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-54429.105
],
[
22750.0,
-32688.996
],
[
22800.0,
-131444.654
],
[
22850.0,
-57600.904
],
[
22900.0,
-109862.3
],
[
22950.0,
-74977.521
],
[
23000.0,
-301253.935
],
[
23050.0,
-70255.997
],
[
23100.0,
-106752.794
],
[
23150.0,
-67172.949
],
[
23200.0,
106019.008
],
[
23250.0,
315488.739
],
[
23300.0,
295715.084
],
[
23350.0,
136617.625
],
[
23400.0,
400796.48
],
[
23450.0,
184338.731
],
[
23500.0,
262872.064
],
[
23550.0,
89309.289
],
[
23600.0,
116490.785
],
[
23650.0,
74074.218
],
[
23700.0,
89346.009
]
]
},
{
"t": "12:10",
"spot": 23205.25,
"total": 980874.93,
"flip": 23105.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-54429.105
],
[
22750.0,
-32688.996
],
[
22800.0,
-131444.654
],
[
22850.0,
-57600.904
],
[
22900.0,
-109862.3
],
[
22950.0,
-74977.521
],
[
23000.0,
-301253.935
],
[
23050.0,
-70255.997
],
[
23100.0,
-106752.794
],
[
23150.0,
-67172.949
],
[
23200.0,
106019.008
],
[
23250.0,
315488.739
],
[
23300.0,
295715.084
],
[
23350.0,
136617.625
],
[
23400.0,
400796.48
],
[
23450.0,
184338.731
],
[
23500.0,
262872.064
],
[
23550.0,
89309.289
],
[
23600.0,
116490.785
],
[
23650.0,
74074.218
],
[
23700.0,
89346.009
]
]
},
{
"t": "12:10",
"spot": 23207.75,
"total": 982070.85,
"flip": 23107.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-54571.452
],
[
22750.0,
-31905.183
],
[
22800.0,
-128548.034
],
[
22850.0,
-57374.084
],
[
22900.0,
-109893.892
],
[
22950.0,
-74005.232
],
[
23000.0,
-298538.2
],
[
23050.0,
-70859.51
],
[
23100.0,
-108304.716
],
[
23150.0,
-68474.631
],
[
23200.0,
105877.283
],
[
23250.0,
314073.358
],
[
23300.0,
299499.611
],
[
23350.0,
138083.867
],
[
23400.0,
404256.055
],
[
23450.0,
185533.653
],
[
23500.0,
265733.478
],
[
23550.0,
90672.948
],
[
23600.0,
115423.629
],
[
23650.0,
73997.608
],
[
23700.0,
89184.876
]
]
},
{
"t": "12:11",
"spot": 23207.75,
"total": 982078.47,
"flip": 23107.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-54571.452
],
[
22750.0,
-31905.183
],
[
22800.0,
-128548.034
],
[
22850.0,
-57374.084
],
[
22900.0,
-109893.892
],
[
22950.0,
-74005.232
],
[
23000.0,
-298538.2
],
[
23050.0,
-70859.51
],
[
23100.0,
-108304.716
],
[
23150.0,
-68474.631
],
[
23200.0,
105877.283
],
[
23250.0,
314073.358
],
[
23300.0,
299499.611
],
[
23350.0,
138083.867
],
[
23400.0,
404256.055
],
[
23450.0,
185533.653
],
[
23500.0,
265733.478
],
[
23550.0,
90672.948
],
[
23600.0,
115423.629
],
[
23650.0,
73997.608
],
[
23700.0,
89184.876
]
]
},
{
"t": "12:12",
"spot": 23207.8,
"total": 958981.3,
"flip": 23109.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-54528.679
],
[
22750.0,
-32026.61
],
[
22800.0,
-126237.586
],
[
22850.0,
-57771.217
],
[
22900.0,
-109909.84
],
[
22950.0,
-74617.753
],
[
23000.0,
-302568.128
],
[
23050.0,
-71939.516
],
[
23100.0,
-112483.968
],
[
23150.0,
-73082.957
],
[
23200.0,
92655.017
],
[
23250.0,
308146.609
],
[
23300.0,
296872.159
],
[
23350.0,
137275.853
],
[
23400.0,
397217.998
],
[
23450.0,
182716.744
],
[
23500.0,
265443.347
],
[
23550.0,
90531.319
],
[
23600.0,
116087.575
],
[
23650.0,
74143.338
],
[
23700.0,
89348.693
]
]
},
{
"t": "12:12",
"spot": 23207.8,
"total": 958987.28,
"flip": 23109.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-54528.679
],
[
22750.0,
-32026.61
],
[
22800.0,
-126237.586
],
[
22850.0,
-57771.217
],
[
22900.0,
-109909.84
],
[
22950.0,
-74617.753
],
[
23000.0,
-302568.128
],
[
23050.0,
-71939.516
],
[
23100.0,
-112483.968
],
[
23150.0,
-73082.957
],
[
23200.0,
92655.017
],
[
23250.0,
308146.609
],
[
23300.0,
296872.159
],
[
23350.0,
137275.853
],
[
23400.0,
397217.998
],
[
23450.0,
182716.744
],
[
23500.0,
265443.347
],
[
23550.0,
90531.319
],
[
23600.0,
116087.575
],
[
23650.0,
74143.338
],
[
23700.0,
89348.693
]
]
},
{
"t": "12:13",
"spot": 23207.8,
"total": 959001.49,
"flip": 23109.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-54528.679
],
[
22750.0,
-32026.61
],
[
22800.0,
-126237.586
],
[
22850.0,
-57771.217
],
[
22900.0,
-109909.84
],
[
22950.0,
-74617.753
],
[
23000.0,
-302568.128
],
[
23050.0,
-71939.516
],
[
23100.0,
-112483.968
],
[
23150.0,
-73082.957
],
[
23200.0,
92655.017
],
[
23250.0,
308146.609
],
[
23300.0,
296872.159
],
[
23350.0,
137275.853
],
[
23400.0,
397217.998
],
[
23450.0,
182716.744
],
[
23500.0,
265443.347
],
[
23550.0,
90531.319
],
[
23600.0,
116087.575
],
[
23650.0,
74143.338
],
[
23700.0,
89348.693
]
]
},
{
"t": "12:13",
"spot": 23200.95,
"total": 871906.25,
"flip": 23108.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-54654.1
],
[
22750.0,
-33134.28
],
[
22800.0,
-127989.573
],
[
22850.0,
-58664.058
],
[
22900.0,
-111413.45
],
[
22950.0,
-76481.012
],
[
23000.0,
-306020.588
],
[
23050.0,
-73640.086
],
[
23100.0,
-115431.072
],
[
23150.0,
-74638.369
],
[
23200.0,
77002.52
],
[
23250.0,
294844.763
],
[
23300.0,
279545.836
],
[
23350.0,
132810.392
],
[
23400.0,
384918.491
],
[
23450.0,
178971.099
],
[
23500.0,
255572.055
],
[
23550.0,
87990.31
],
[
23600.0,
113551.018
],
[
23650.0,
72649.377
],
[
23700.0,
87368.348
]
]
},
{
"t": "12:14",
"spot": 23200.95,
"total": 871912.47,
"flip": 23109.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-54654.1
],
[
22750.0,
-33134.28
],
[
22800.0,
-127989.573
],
[
22850.0,
-58664.058
],
[
22900.0,
-111413.45
],
[
22950.0,
-76481.012
],
[
23000.0,
-306020.588
],
[
23050.0,
-73640.086
],
[
23100.0,
-115431.072
],
[
23150.0,
-74638.369
],
[
23200.0,
77002.52
],
[
23250.0,
294844.763
],
[
23300.0,
279545.836
],
[
23350.0,
132810.392
],
[
23400.0,
384918.491
],
[
23450.0,
178971.099
],
[
23500.0,
255572.055
],
[
23550.0,
87990.31
],
[
23600.0,
113551.018
],
[
23650.0,
72649.377
],
[
23700.0,
87368.348
]
]
},
{
"t": "12:14",
"spot": 23194.85,
"total": 806408.84,
"flip": 23108.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-55980.9
],
[
22750.0,
-33681.713
],
[
22800.0,
-132913.612
],
[
22850.0,
-59586.169
],
[
22900.0,
-114542.172
],
[
22950.0,
-77430.306
],
[
23000.0,
-314133.496
],
[
23050.0,
-74688.73
],
[
23100.0,
-116931.015
],
[
23150.0,
-76353.969
],
[
23200.0,
74023.361
],
[
23250.0,
289568.46
],
[
23300.0,
275391.419
],
[
23350.0,
130874.818
],
[
23400.0,
375950.259
],
[
23450.0,
175593.12
],
[
23500.0,
245235.464
],
[
23550.0,
85527.926
],
[
23600.0,
109781.736
],
[
23650.0,
71066.481
],
[
23700.0,
85097.251
]
]
},
{
"t": "12:15",
"spot": 23194.85,
"total": 806411.99,
"flip": 23108.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-55980.9
],
[
22750.0,
-33681.713
],
[
22800.0,
-132913.612
],
[
22850.0,
-59586.169
],
[
22900.0,
-114542.172
],
[
22950.0,
-77430.306
],
[
23000.0,
-314133.496
],
[
23050.0,
-74688.73
],
[
23100.0,
-116931.015
],
[
23150.0,
-76353.969
],
[
23200.0,
74023.361
],
[
23250.0,
289568.46
],
[
23300.0,
275391.419
],
[
23350.0,
130874.818
],
[
23400.0,
375950.259
],
[
23450.0,
175593.12
],
[
23500.0,
245235.464
],
[
23550.0,
85527.926
],
[
23600.0,
109781.736
],
[
23650.0,
71066.481
],
[
23700.0,
85097.251
]
]
},
{
"t": "12:16",
"spot": 23194.85,
"total": 806418.65,
"flip": 23108.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-55980.9
],
[
22750.0,
-33681.713
],
[
22800.0,
-132913.612
],
[
22850.0,
-59586.169
],
[
22900.0,
-114542.172
],
[
22950.0,
-77430.306
],
[
23000.0,
-314133.496
],
[
23050.0,
-74688.73
],
[
23100.0,
-116931.015
],
[
23150.0,
-76353.969
],
[
23200.0,
74023.361
],
[
23250.0,
289568.46
],
[
23300.0,
275391.419
],
[
23350.0,
130874.818
],
[
23400.0,
375950.259
],
[
23450.0,
175593.12
],
[
23500.0,
245235.464
],
[
23550.0,
85527.926
],
[
23600.0,
109781.736
],
[
23650.0,
71066.481
],
[
23700.0,
85097.251
]
]
},
{
"t": "12:16",
"spot": 23198.0,
"total": 829924.08,
"flip": 23109.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-55843.861
],
[
22750.0,
-33891.286
],
[
22800.0,
-131062.249
],
[
22850.0,
-59729.953
],
[
22900.0,
-113184.321
],
[
22950.0,
-77666.814
],
[
23000.0,
-311105.349
],
[
23050.0,
-74579.441
],
[
23100.0,
-117778.139
],
[
23150.0,
-76169.647
],
[
23200.0,
77870.081
],
[
23250.0,
294066.11
],
[
23300.0,
266619.866
],
[
23350.0,
129395.238
],
[
23400.0,
378673.604
],
[
23450.0,
176124.426
],
[
23500.0,
247665.4
],
[
23550.0,
86718.53
],
[
23600.0,
111804.816
],
[
23650.0,
70878.676
],
[
23700.0,
87861.505
]
]
},
{
"t": "12:17",
"spot": 23198.0,
"total": 829928.86,
"flip": 23109.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-55843.861
],
[
22750.0,
-33891.286
],
[
22800.0,
-131062.249
],
[
22850.0,
-59729.953
],
[
22900.0,
-113184.321
],
[
22950.0,
-77666.814
],
[
23000.0,
-311105.349
],
[
23050.0,
-74579.441
],
[
23100.0,
-117778.139
],
[
23150.0,
-76169.647
],
[
23200.0,
77870.081
],
[
23250.0,
294066.11
],
[
23300.0,
266619.866
],
[
23350.0,
129395.238
],
[
23400.0,
378673.604
],
[
23450.0,
176124.426
],
[
23500.0,
247665.4
],
[
23550.0,
86718.53
],
[
23600.0,
111804.816
],
[
23650.0,
70878.676
],
[
23700.0,
87861.505
]
]
},
{
"t": "12:17",
"spot": 23199.2,
"total": 849338.25,
"flip": 23109.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-55913.49
],
[
22750.0,
-33979.086
],
[
22800.0,
-130440.184
],
[
22850.0,
-59766.648
],
[
22900.0,
-113323.734
],
[
22950.0,
-77846.712
],
[
23000.0,
-311276.108
],
[
23050.0,
-74622.038
],
[
23100.0,
-116389.188
],
[
23150.0,
-72003.407
],
[
23200.0,
86745.943
],
[
23250.0,
295258.865
],
[
23300.0,
277275.806
],
[
23350.0,
130679.308
],
[
23400.0,
380824.855
],
[
23450.0,
174661.311
],
[
23500.0,
247850.083
],
[
23550.0,
86666.129
],
[
23600.0,
111651.343
],
[
23650.0,
71036.451
],
[
23700.0,
87924.668
]
]
},
{
"t": "12:18",
"spot": 23199.2,
"total": 849342.76,
"flip": 23109.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-55913.49
],
[
22750.0,
-33979.086
],
[
22800.0,
-130440.184
],
[
22850.0,
-59766.648
],
[
22900.0,
-113323.734
],
[
22950.0,
-77846.712
],
[
23000.0,
-311276.108
],
[
23050.0,
-74622.038
],
[
23100.0,
-116389.188
],
[
23150.0,
-72003.407
],
[
23200.0,
86745.943
],
[
23250.0,
295258.865
],
[
23300.0,
277275.806
],
[
23350.0,
130679.308
],
[
23400.0,
380824.855
],
[
23450.0,
174661.311
],
[
23500.0,
247850.083
],
[
23550.0,
86666.129
],
[
23600.0,
111651.343
],
[
23650.0,
71036.451
],
[
23700.0,
87924.668
]
]
},
{
"t": "12:19",
"spot": 23199.2,
"total": 849352.98,
"flip": 23109.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-55913.49
],
[
22750.0,
-33979.086
],
[
22800.0,
-130440.184
],
[
22850.0,
-59766.648
],
[
22900.0,
-113323.734
],
[
22950.0,
-77846.712
],
[
23000.0,
-311276.108
],
[
23050.0,
-74622.038
],
[
23100.0,
-116389.188
],
[
23150.0,
-72003.407
],
[
23200.0,
86745.943
],
[
23250.0,
295258.865
],
[
23300.0,
277275.806
],
[
23350.0,
130679.308
],
[
23400.0,
380824.855
],
[
23450.0,
174661.311
],
[
23500.0,
247850.083
],
[
23550.0,
86666.129
],
[
23600.0,
111651.343
],
[
23650.0,
71036.451
],
[
23700.0,
87924.668
]
]
},
{
"t": "12:19",
"spot": 23198.35,
"total": 835586.3,
"flip": 23108.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-55798.889
],
[
22750.0,
-34016.682
],
[
22800.0,
-130030.72
],
[
22850.0,
-59795.556
],
[
22900.0,
-113351.56
],
[
22950.0,
-77916.086
],
[
23000.0,
-310614.15
],
[
23050.0,
-76193.751
],
[
23100.0,
-117338.927
],
[
23150.0,
-76422.421
],
[
23200.0,
71361.87
],
[
23250.0,
287583.705
],
[
23300.0,
271641.009
],
[
23350.0,
129917.669
],
[
23400.0,
375176.876
],
[
23450.0,
176850.948
],
[
23500.0,
252891.926
],
[
23550.0,
86625.468
],
[
23600.0,
111591.639
],
[
23650.0,
72564.633
],
[
23700.0,
88344.665
]
]
},
{
"t": "12:20",
"spot": 23198.35,
"total": 835593.14,
"flip": 23108.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-55798.889
],
[
22750.0,
-34016.682
],
[
22800.0,
-130030.72
],
[
22850.0,
-59795.556
],
[
22900.0,
-113351.56
],
[
22950.0,
-77916.086
],
[
23000.0,
-310614.15
],
[
23050.0,
-76193.751
],
[
23100.0,
-117338.927
],
[
23150.0,
-76422.421
],
[
23200.0,
71361.87
],
[
23250.0,
287583.705
],
[
23300.0,
271641.009
],
[
23350.0,
129917.669
],
[
23400.0,
375176.876
],
[
23450.0,
176850.948
],
[
23500.0,
252891.926
],
[
23550.0,
86625.468
],
[
23600.0,
111591.639
],
[
23650.0,
72564.633
],
[
23700.0,
88344.665
]
]
},
{
"t": "12:20",
"spot": 23199.2,
"total": 856123.96,
"flip": 23108.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-55611.515
],
[
22750.0,
-33259.576
],
[
22800.0,
-130391.545
],
[
22850.0,
-59799.938
],
[
22900.0,
-113583.3
],
[
22950.0,
-77247.787
],
[
23000.0,
-311724.931
],
[
23050.0,
-75720.427
],
[
23100.0,
-117662.94
],
[
23150.0,
-74174.306
],
[
23200.0,
75611.234
],
[
23250.0,
293417.523
],
[
23300.0,
280234.137
],
[
23350.0,
131963.815
],
[
23400.0,
381597.642
],
[
23450.0,
176807.084
],
[
23500.0,
253159.179
],
[
23550.0,
86556.868
],
[
23600.0,
110987.613
],
[
23650.0,
71093.844
],
[
23700.0,
87968.85
]
]
},
{
"t": "12:21",
"spot": 23199.2,
"total": 856129.47,
"flip": 23108.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-55611.515
],
[
22750.0,
-33259.576
],
[
22800.0,
-130391.545
],
[
22850.0,
-59799.938
],
[
22900.0,
-113583.3
],
[
22950.0,
-77247.787
],
[
23000.0,
-311724.931
],
[
23050.0,
-75720.427
],
[
23100.0,
-117662.94
],
[
23150.0,
-74174.306
],
[
23200.0,
75611.234
],
[
23250.0,
293417.523
],
[
23300.0,
280234.137
],
[
23350.0,
131963.815
],
[
23400.0,
381597.642
],
[
23450.0,
176807.084
],
[
23500.0,
253159.179
],
[
23550.0,
86556.868
],
[
23600.0,
110987.613
],
[
23650.0,
71093.844
],
[
23700.0,
87968.85
]
]
},
{
"t": "12:22",
"spot": 23199.2,
"total": 856141.15,
"flip": 23108.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-55611.515
],
[
22750.0,
-33259.576
],
[
22800.0,
-130391.545
],
[
22850.0,
-59799.938
],
[
22900.0,
-113583.3
],
[
22950.0,
-77247.787
],
[
23000.0,
-311724.931
],
[
23050.0,
-75720.427
],
[
23100.0,
-117662.94
],
[
23150.0,
-74174.306
],
[
23200.0,
75611.234
],
[
23250.0,
293417.523
],
[
23300.0,
280234.137
],
[
23350.0,
131963.815
],
[
23400.0,
381597.642
],
[
23450.0,
176807.084
],
[
23500.0,
253159.179
],
[
23550.0,
86556.868
],
[
23600.0,
110987.613
],
[
23650.0,
71093.844
],
[
23700.0,
87968.85
]
]
},
{
"t": "12:22",
"spot": 23196.45,
"total": 831916.64,
"flip": 23108.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-55666.26
],
[
22750.0,
-33947.615
],
[
22800.0,
-130347.812
],
[
22850.0,
-59821.818
],
[
22900.0,
-113094.403
],
[
22950.0,
-78420.333
],
[
23000.0,
-312284.825
],
[
23050.0,
-75528.472
],
[
23100.0,
-116216.76
],
[
23150.0,
-73921.77
],
[
23200.0,
80780.999
],
[
23250.0,
296249.328
],
[
23300.0,
277600.821
],
[
23350.0,
132015.418
],
[
23400.0,
379797.493
],
[
23450.0,
175580.608
],
[
23500.0,
250836.39
],
[
23550.0,
85114.334
],
[
23600.0,
109104.915
],
[
23650.0,
71036.979
],
[
23700.0,
85636.867
]
]
},
{
"t": "12:23",
"spot": 23196.45,
"total": 831920.73,
"flip": 23108.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-55666.26
],
[
22750.0,
-33947.615
],
[
22800.0,
-130347.812
],
[
22850.0,
-59821.818
],
[
22900.0,
-113094.403
],
[
22950.0,
-78420.333
],
[
23000.0,
-312284.825
],
[
23050.0,
-75528.472
],
[
23100.0,
-116216.76
],
[
23150.0,
-73921.77
],
[
23200.0,
80780.999
],
[
23250.0,
296249.328
],
[
23300.0,
277600.821
],
[
23350.0,
132015.418
],
[
23400.0,
379797.493
],
[
23450.0,
175580.608
],
[
23500.0,
250836.39
],
[
23550.0,
85114.334
],
[
23600.0,
109104.915
],
[
23650.0,
71036.979
],
[
23700.0,
85636.867
]
]
},
{
"t": "12:23",
"spot": 23191.55,
"total": 769294.57,
"flip": 23108.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-57062.886
],
[
22750.0,
-34841.965
],
[
22800.0,
-132397.498
],
[
22850.0,
-60633.975
],
[
22900.0,
-114799.722
],
[
22950.0,
-79254.993
],
[
23000.0,
-315716.836
],
[
23050.0,
-77097.683
],
[
23100.0,
-118498.248
],
[
23150.0,
-76598.162
],
[
23200.0,
65785.069
],
[
23250.0,
288022.117
],
[
23300.0,
265332.875
],
[
23350.0,
128004.479
],
[
23400.0,
367581.567
],
[
23450.0,
171089.603
],
[
23500.0,
243581.661
],
[
23550.0,
83973.648
],
[
23600.0,
107294.232
],
[
23650.0,
69457.757
],
[
23700.0,
85442.714
]
]
},
{
"t": "12:24",
"spot": 23191.55,
"total": 769298.07,
"flip": 23108.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-57062.886
],
[
22750.0,
-34841.965
],
[
22800.0,
-132397.498
],
[
22850.0,
-60633.975
],
[
22900.0,
-114799.722
],
[
22950.0,
-79254.993
],
[
23000.0,
-315716.836
],
[
23050.0,
-77097.683
],
[
23100.0,
-118498.248
],
[
23150.0,
-76598.162
],
[
23200.0,
65785.069
],
[
23250.0,
288022.117
],
[
23300.0,
265332.875
],
[
23350.0,
128004.479
],
[
23400.0,
367581.567
],
[
23450.0,
171089.603
],
[
23500.0,
243581.661
],
[
23550.0,
83973.648
],
[
23600.0,
107294.232
],
[
23650.0,
69457.757
],
[
23700.0,
85442.714
]
]
},
{
"t": "12:25",
"spot": 23191.55,
"total": 769305.55,
"flip": 23108.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-57062.886
],
[
22750.0,
-34841.965
],
[
22800.0,
-132397.498
],
[
22850.0,
-60633.975
],
[
22900.0,
-114799.722
],
[
22950.0,
-79254.993
],
[
23000.0,
-315716.836
],
[
23050.0,
-77097.683
],
[
23100.0,
-118498.248
],
[
23150.0,
-76598.162
],
[
23200.0,
65785.069
],
[
23250.0,
288022.117
],
[
23300.0,
265332.875
],
[
23350.0,
128004.479
],
[
23400.0,
367581.567
],
[
23450.0,
171089.603
],
[
23500.0,
243581.661
],
[
23550.0,
83973.648
],
[
23600.0,
107294.232
],
[
23650.0,
69457.757
],
[
23700.0,
85442.714
]
]
},
{
"t": "12:25",
"spot": 23180.2,
"total": 659750.06,
"flip": 23106.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-59011.846
],
[
22750.0,
-36704.722
],
[
22800.0,
-140047.428
],
[
22850.0,
-63453.007
],
[
22900.0,
-119105.389
],
[
22950.0,
-81748.057
],
[
23000.0,
-325931.643
],
[
23050.0,
-77829.992
],
[
23100.0,
-120588.227
],
[
23150.0,
-82366.001
],
[
23200.0,
64621.788
],
[
23250.0,
274239.756
],
[
23300.0,
254750.748
],
[
23350.0,
123247.566
],
[
23400.0,
352899.568
],
[
23450.0,
163213.249
],
[
23500.0,
234144.514
],
[
23550.0,
80281.904
],
[
23600.0,
105392.137
],
[
23650.0,
66756.17
],
[
23700.0,
83111.756
]
]
},
{
"t": "12:26",
"spot": 23180.2,
"total": 659749.91,
"flip": 23106.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-59011.846
],
[
22750.0,
-36704.722
],
[
22800.0,
-140047.428
],
[
22850.0,
-63453.007
],
[
22900.0,
-119105.389
],
[
22950.0,
-81748.057
],
[
23000.0,
-325931.643
],
[
23050.0,
-77829.992
],
[
23100.0,
-120588.227
],
[
23150.0,
-82366.001
],
[
23200.0,
64621.788
],
[
23250.0,
274239.756
],
[
23300.0,
254750.748
],
[
23350.0,
123247.566
],
[
23400.0,
352899.568
],
[
23450.0,
163213.249
],
[
23500.0,
234144.514
],
[
23550.0,
80281.904
],
[
23600.0,
105392.137
],
[
23650.0,
66756.17
],
[
23700.0,
83111.756
]
]
},
{
"t": "12:27",
"spot": 23184.05,
"total": 721944.33,
"flip": 23102.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-58803.993
],
[
22750.0,
-35845.579
],
[
22800.0,
-136946.5
],
[
22850.0,
-62398.842
],
[
22900.0,
-116878.742
],
[
22950.0,
-81575.735
],
[
23000.0,
-323804.544
],
[
23050.0,
-77268.446
],
[
23100.0,
-119437.226
],
[
23150.0,
-81907.928
],
[
23200.0,
50300.737
],
[
23250.0,
273658.776
],
[
23300.0,
245263.918
],
[
23350.0,
123052.196
],
[
23400.0,
359046.077
],
[
23450.0,
166467.108
],
[
23500.0,
235906.449
],
[
23550.0,
81828.99
],
[
23600.0,
108893.419
],
[
23650.0,
68368.571
],
[
23700.0,
84770.286
]
]
},
{
"t": "12:27",
"spot": 23184.05,
"total": 721948.64,
"flip": 23102.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-58803.993
],
[
22750.0,
-35845.579
],
[
22800.0,
-136946.5
],
[
22850.0,
-62398.842
],
[
22900.0,
-116878.742
],
[
22950.0,
-81575.735
],
[
23000.0,
-323804.544
],
[
23050.0,
-77268.446
],
[
23100.0,
-119437.226
],
[
23150.0,
-81907.928
],
[
23200.0,
50300.737
],
[
23250.0,
273658.776
],
[
23300.0,
245263.918
],
[
23350.0,
123052.196
],
[
23400.0,
359046.077
],
[
23450.0,
166467.108
],
[
23500.0,
235906.449
],
[
23550.0,
81828.99
],
[
23600.0,
108893.419
],
[
23650.0,
68368.571
],
[
23700.0,
84770.286
]
]
},
{
"t": "12:28",
"spot": 23184.05,
"total": 721958.88,
"flip": 23102.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-58803.993
],
[
22750.0,
-35845.579
],
[
22800.0,
-136946.5
],
[
22850.0,
-62398.842
],
[
22900.0,
-116878.742
],
[
22950.0,
-81575.735
],
[
23000.0,
-323804.544
],
[
23050.0,
-77268.446
],
[
23100.0,
-119437.226
],
[
23150.0,
-81907.928
],
[
23200.0,
50300.737
],
[
23250.0,
273658.776
],
[
23300.0,
245263.918
],
[
23350.0,
123052.196
],
[
23400.0,
359046.077
],
[
23450.0,
166467.108
],
[
23500.0,
235906.449
],
[
23550.0,
81828.99
],
[
23600.0,
108893.419
],
[
23650.0,
68368.571
],
[
23700.0,
84770.286
]
]
},
{
"t": "12:29",
"spot": 23192.65,
"total": 818835.53,
"flip": 23102.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-55549.141
],
[
22750.0,
-34369.11
],
[
22800.0,
-132310.721
],
[
22850.0,
-60582.366
],
[
22900.0,
-114734.707
],
[
22950.0,
-78403.664
],
[
23000.0,
-314410.862
],
[
23050.0,
-75911.755
],
[
23100.0,
-117074.282
],
[
23150.0,
-81429.208
],
[
23200.0,
70579.704
],
[
23250.0,
286523.987
],
[
23300.0,
258357.843
],
[
23350.0,
130291.564
],
[
23400.0,
373574.005
],
[
23450.0,
173785.37
],
[
23500.0,
243573.065
],
[
23550.0,
83747.261
],
[
23600.0,
112845.044
],
[
23650.0,
69630.111
],
[
23700.0,
86832.347
]
]
},
{
"t": "12:29",
"spot": 23192.65,
"total": 818841.13,
"flip": 23102.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-55549.141
],
[
22750.0,
-34369.11
],
[
22800.0,
-132310.721
],
[
22850.0,
-60582.366
],
[
22900.0,
-114734.707
],
[
22950.0,
-78403.664
],
[
23000.0,
-314410.862
],
[
23050.0,
-75911.755
],
[
23100.0,
-117074.282
],
[
23150.0,
-81429.208
],
[
23200.0,
70579.704
],
[
23250.0,
286523.987
],
[
23300.0,
258357.843
],
[
23350.0,
130291.564
],
[
23400.0,
373574.005
],
[
23450.0,
173785.37
],
[
23500.0,
243573.065
],
[
23550.0,
83747.261
],
[
23600.0,
112845.044
],
[
23650.0,
69630.111
],
[
23700.0,
86832.347
]
]
},
{
"t": "12:29",
"spot": 23186.25,
"total": 747821.8,
"flip": 23102.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-57018.796
],
[
22750.0,
-35163.612
],
[
22800.0,
-134810.262
],
[
22850.0,
-61539.979
],
[
22900.0,
-116159.322
],
[
22950.0,
-79537.673
],
[
23000.0,
-319736.921
],
[
23050.0,
-77606.464
],
[
23100.0,
-119586.387
],
[
23150.0,
-85520.482
],
[
23200.0,
62311.722
],
[
23250.0,
274836.065
],
[
23300.0,
245586.349
],
[
23350.0,
125557.93
],
[
23400.0,
369110.813
],
[
23450.0,
167716.883
],
[
23500.0,
235880.97
],
[
23550.0,
82742.393
],
[
23600.0,
110928.427
],
[
23650.0,
69570.723
],
[
23700.0,
86889.414
]
]
},
{
"t": "12:30",
"spot": 23186.25,
"total": 747827.75,
"flip": 23102.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-57018.796
],
[
22750.0,
-35163.612
],
[
22800.0,
-134810.262
],
[
22850.0,
-61539.979
],
[
22900.0,
-116159.322
],
[
22950.0,
-79537.673
],
[
23000.0,
-319736.921
],
[
23050.0,
-77606.464
],
[
23100.0,
-119586.387
],
[
23150.0,
-85520.482
],
[
23200.0,
62311.722
],
[
23250.0,
274836.065
],
[
23300.0,
245586.349
],
[
23350.0,
125557.93
],
[
23400.0,
369110.813
],
[
23450.0,
167716.883
],
[
23500.0,
235880.97
],
[
23550.0,
82742.393
],
[
23600.0,
110928.427
],
[
23650.0,
69570.723
],
[
23700.0,
86889.414
]
]
},
{
"t": "12:31",
"spot": 23186.25,
"total": 747840.97,
"flip": 23102.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-57018.796
],
[
22750.0,
-35163.612
],
[
22800.0,
-134810.262
],
[
22850.0,
-61539.979
],
[
22900.0,
-116159.322
],
[
22950.0,
-79537.673
],
[
23000.0,
-319736.921
],
[
23050.0,
-77606.464
],
[
23100.0,
-119586.387
],
[
23150.0,
-85520.482
],
[
23200.0,
62311.722
],
[
23250.0,
274836.065
],
[
23300.0,
245586.349
],
[
23350.0,
125557.93
],
[
23400.0,
369110.813
],
[
23450.0,
167716.883
],
[
23500.0,
235880.97
],
[
23550.0,
82742.393
],
[
23600.0,
110928.427
],
[
23650.0,
69570.723
],
[
23700.0,
86889.414
]
]
},
{
"t": "12:31",
"spot": 23188.25,
"total": 807615.75,
"flip": 23100.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-57117.39
],
[
22750.0,
-36142.379
],
[
22800.0,
-135148.023
],
[
22850.0,
-61683.153
],
[
22900.0,
-116469.716
],
[
22950.0,
-78749.327
],
[
23000.0,
-314867.702
],
[
23050.0,
-76626.82
],
[
23100.0,
-114027.142
],
[
23150.0,
-79419.133
],
[
23200.0,
86467.431
],
[
23250.0,
292764.899
],
[
23300.0,
267637.313
],
[
23350.0,
132195.778
],
[
23400.0,
381705.005
],
[
23450.0,
171896.076
],
[
23500.0,
238820.227
],
[
23550.0,
82440.007
],
[
23600.0,
110248.93
],
[
23650.0,
69463.367
],
[
23700.0,
85790.878
]
]
},
{
"t": "12:32",
"spot": 23188.25,
"total": 807620.14,
"flip": 23100.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-57117.39
],
[
22750.0,
-36142.379
],
[
22800.0,
-135148.023
],
[
22850.0,
-61683.153
],
[
22900.0,
-116469.716
],
[
22950.0,
-78749.327
],
[
23000.0,
-314867.702
],
[
23050.0,
-76626.82
],
[
23100.0,
-114027.142
],
[
23150.0,
-79419.133
],
[
23200.0,
86467.431
],
[
23250.0,
292764.899
],
[
23300.0,
267637.313
],
[
23350.0,
132195.778
],
[
23400.0,
381705.005
],
[
23450.0,
171896.076
],
[
23500.0,
238820.227
],
[
23550.0,
82440.007
],
[
23600.0,
110248.93
],
[
23650.0,
69463.367
],
[
23700.0,
85790.878
]
]
},
{
"t": "12:32",
"spot": 23176.75,
"total": 721032.1,
"flip": 23096.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-60002.578
],
[
22750.0,
-37253.594
],
[
22800.0,
-139666.588
],
[
22850.0,
-63912.192
],
[
22900.0,
-120839.36
],
[
22950.0,
-81108.575
],
[
23000.0,
-324171.409
],
[
23050.0,
-77279.869
],
[
23100.0,
-116136.167
],
[
23150.0,
-78737.188
],
[
23200.0,
78313.902
],
[
23250.0,
286381.407
],
[
23300.0,
253530.931
],
[
23350.0,
125525.577
],
[
23400.0,
368061.489
],
[
23450.0,
164938.426
],
[
23500.0,
228829.648
],
[
23550.0,
80528.057
],
[
23600.0,
106766.796
],
[
23650.0,
66796.397
],
[
23700.0,
83797.284
]
]
},
{
"t": "12:33",
"spot": 23176.75,
"total": 721033.27,
"flip": 23096.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-60002.578
],
[
22750.0,
-37253.594
],
[
22800.0,
-139666.588
],
[
22850.0,
-63912.192
],
[
22900.0,
-120839.36
],
[
22950.0,
-81108.575
],
[
23000.0,
-324171.409
],
[
23050.0,
-77279.869
],
[
23100.0,
-116136.167
],
[
23150.0,
-78737.188
],
[
23200.0,
78313.902
],
[
23250.0,
286381.407
],
[
23300.0,
253530.931
],
[
23350.0,
125525.577
],
[
23400.0,
368061.489
],
[
23450.0,
164938.426
],
[
23500.0,
228829.648
],
[
23550.0,
80528.057
],
[
23600.0,
106766.796
],
[
23650.0,
66796.397
],
[
23700.0,
83797.284
]
]
},
{
"t": "12:34",
"spot": 23176.75,
"total": 721035.73,
"flip": 23096.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-60002.578
],
[
22750.0,
-37253.594
],
[
22800.0,
-139666.588
],
[
22850.0,
-63912.192
],
[
22900.0,
-120839.36
],
[
22950.0,
-81108.575
],
[
23000.0,
-324171.409
],
[
23050.0,
-77279.869
],
[
23100.0,
-116136.167
],
[
23150.0,
-78737.188
],
[
23200.0,
78313.902
],
[
23250.0,
286381.407
],
[
23300.0,
253530.931
],
[
23350.0,
125525.577
],
[
23400.0,
368061.489
],
[
23450.0,
164938.426
],
[
23500.0,
228829.648
],
[
23550.0,
80528.057
],
[
23600.0,
106766.796
],
[
23650.0,
66796.397
],
[
23700.0,
83797.284
]
]
},
{
"t": "12:34",
"spot": 23176.55,
"total": 838472.74,
"flip": 23085.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-61359.094
],
[
22750.0,
-37544.737
],
[
22800.0,
-141931.15
],
[
22850.0,
-64571.346
],
[
22900.0,
-120191.61
],
[
22950.0,
-80059.52
],
[
23000.0,
-307249.289
],
[
23050.0,
-70682.913
],
[
23100.0,
-100068.318
],
[
23150.0,
-60891.152
],
[
23200.0,
145621.035
],
[
23250.0,
313631.972
],
[
23300.0,
279311.107
],
[
23350.0,
132575.649
],
[
23400.0,
375202.104
],
[
23450.0,
168163.809
],
[
23500.0,
233669.336
],
[
23550.0,
78534.3
],
[
23600.0,
106600.667
],
[
23650.0,
66242.424
],
[
23700.0,
81056.883
]
]
},
{
"t": "12:35",
"spot": 23176.55,
"total": 838472.96,
"flip": 23085.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-61359.094
],
[
22750.0,
-37544.737
],
[
22800.0,
-141931.15
],
[
22850.0,
-64571.346
],
[
22900.0,
-120191.61
],
[
22950.0,
-80059.52
],
[
23000.0,
-307249.289
],
[
23050.0,
-70682.913
],
[
23100.0,
-100068.318
],
[
23150.0,
-60891.152
],
[
23200.0,
145621.035
],
[
23250.0,
313631.972
],
[
23300.0,
279311.107
],
[
23350.0,
132575.649
],
[
23400.0,
375202.104
],
[
23450.0,
168163.809
],
[
23500.0,
233669.336
],
[
23550.0,
78534.3
],
[
23600.0,
106600.667
],
[
23650.0,
66242.424
],
[
23700.0,
81056.883
]
]
},
{
"t": "12:36",
"spot": 23176.55,
"total": 838473.39,
"flip": 23085.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-61359.094
],
[
22750.0,
-37544.737
],
[
22800.0,
-141931.15
],
[
22850.0,
-64571.346
],
[
22900.0,
-120191.61
],
[
22950.0,
-80059.52
],
[
23000.0,
-307249.289
],
[
23050.0,
-70682.913
],
[
23100.0,
-100068.318
],
[
23150.0,
-60891.152
],
[
23200.0,
145621.035
],
[
23250.0,
313631.972
],
[
23300.0,
279311.107
],
[
23350.0,
132575.649
],
[
23400.0,
375202.104
],
[
23450.0,
168163.809
],
[
23500.0,
233669.336
],
[
23550.0,
78534.3
],
[
23600.0,
106600.667
],
[
23650.0,
66242.424
],
[
23700.0,
81056.883
]
]
},
{
"t": "12:36",
"spot": 23178.15,
"total": 915103.64,
"flip": 23076.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-60304.74
],
[
22750.0,
-36761.171
],
[
22800.0,
-139179.979
],
[
22850.0,
-62747.98
],
[
22900.0,
-117756.046
],
[
22950.0,
-78556.538
],
[
23000.0,
-304263.505
],
[
23050.0,
-67449.04
],
[
23100.0,
-98073.309
],
[
23150.0,
-54787.307
],
[
23200.0,
141805.232
],
[
23250.0,
319994.079
],
[
23300.0,
275539.162
],
[
23350.0,
132257.119
],
[
23400.0,
374196.373
],
[
23450.0,
169279.928
],
[
23500.0,
232074.915
],
[
23550.0,
79220.722
],
[
23600.0,
107888.53
],
[
23650.0,
67395.949
],
[
23700.0,
84652.652
]
]
},
{
"t": "12:37",
"spot": 23178.15,
"total": 915107.91,
"flip": 23076.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-60304.74
],
[
22750.0,
-36761.171
],
[
22800.0,
-139179.979
],
[
22850.0,
-62747.98
],
[
22900.0,
-117756.046
],
[
22950.0,
-78556.538
],
[
23000.0,
-304263.505
],
[
23050.0,
-67449.04
],
[
23100.0,
-98073.309
],
[
23150.0,
-54787.307
],
[
23200.0,
141805.232
],
[
23250.0,
319994.079
],
[
23300.0,
275539.162
],
[
23350.0,
132257.119
],
[
23400.0,
374196.373
],
[
23450.0,
169279.928
],
[
23500.0,
232074.915
],
[
23550.0,
79220.722
],
[
23600.0,
107888.53
],
[
23650.0,
67395.949
],
[
23700.0,
84652.652
]
]
},
{
"t": "12:37",
"spot": 23176.85,
"total": 910397.92,
"flip": 23075.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-60307.712
],
[
22750.0,
-36910.649
],
[
22800.0,
-140775.005
],
[
22850.0,
-63647.459
],
[
22900.0,
-119806.496
],
[
22950.0,
-78123.438
],
[
23000.0,
-305721.314
],
[
23050.0,
-68453.161
],
[
23100.0,
-97267.02
],
[
23150.0,
-60016.305
],
[
23200.0,
145008.31
],
[
23250.0,
323760.552
],
[
23300.0,
278268.137
],
[
23350.0,
132172.677
],
[
23400.0,
376306.274
],
[
23450.0,
168874.121
],
[
23500.0,
232442.01
],
[
23550.0,
79237.663
],
[
23600.0,
107911.287
],
[
23650.0,
67328.61
],
[
23700.0,
84857.355
]
]
},
{
"t": "12:38",
"spot": 23176.85,
"total": 910402.75,
"flip": 23075.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-60307.712
],
[
22750.0,
-36910.649
],
[
22800.0,
-140775.005
],
[
22850.0,
-63647.459
],
[
22900.0,
-119806.496
],
[
22950.0,
-78123.438
],
[
23000.0,
-305721.314
],
[
23050.0,
-68453.161
],
[
23100.0,
-97267.02
],
[
23150.0,
-60016.305
],
[
23200.0,
145008.31
],
[
23250.0,
323760.552
],
[
23300.0,
278268.137
],
[
23350.0,
132172.677
],
[
23400.0,
376306.274
],
[
23450.0,
168874.121
],
[
23500.0,
232442.01
],
[
23550.0,
79237.663
],
[
23600.0,
107911.287
],
[
23650.0,
67328.61
],
[
23700.0,
84857.355
]
]
},
{
"t": "12:38",
"spot": 23183.0,
"total": 967106.15,
"flip": 23076.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-58885.0
],
[
22750.0,
-36152.878
],
[
22800.0,
-135382.686
],
[
22850.0,
-61721.939
],
[
22900.0,
-116608.837
],
[
22950.0,
-77436.703
],
[
23000.0,
-301926.857
],
[
23050.0,
-68419.76
],
[
23100.0,
-98521.272
],
[
23150.0,
-61410.009
],
[
23200.0,
150194.152
],
[
23250.0,
324646.268
],
[
23300.0,
277351.065
],
[
23350.0,
133518.347
],
[
23400.0,
381312.489
],
[
23450.0,
171674.397
],
[
23500.0,
237840.296
],
[
23550.0,
80220.621
],
[
23600.0,
108823.426
],
[
23650.0,
69280.05
],
[
23700.0,
83929.204
]
]
},
{
"t": "12:39",
"spot": 23183.0,
"total": 967113.21,
"flip": 23076.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-58885.0
],
[
22750.0,
-36152.878
],
[
22800.0,
-135382.686
],
[
22850.0,
-61721.939
],
[
22900.0,
-116608.837
],
[
22950.0,
-77436.703
],
[
23000.0,
-301926.857
],
[
23050.0,
-68419.76
],
[
23100.0,
-98521.272
],
[
23150.0,
-61410.009
],
[
23200.0,
150194.152
],
[
23250.0,
324646.268
],
[
23300.0,
277351.065
],
[
23350.0,
133518.347
],
[
23400.0,
381312.489
],
[
23450.0,
171674.397
],
[
23500.0,
237840.296
],
[
23550.0,
80220.621
],
[
23600.0,
108823.426
],
[
23650.0,
69280.05
],
[
23700.0,
83929.204
]
]
},
{
"t": "12:40",
"spot": 23183.0,
"total": 967128.14,
"flip": 23076.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-58885.0
],
[
22750.0,
-36152.878
],
[
22800.0,
-135382.686
],
[
22850.0,
-61721.939
],
[
22900.0,
-116608.837
],
[
22950.0,
-77436.703
],
[
23000.0,
-301926.857
],
[
23050.0,
-68419.76
],
[
23100.0,
-98521.272
],
[
23150.0,
-61410.009
],
[
23200.0,
150194.152
],
[
23250.0,
324646.268
],
[
23300.0,
277351.065
],
[
23350.0,
133518.347
],
[
23400.0,
381312.489
],
[
23450.0,
171674.397
],
[
23500.0,
237840.296
],
[
23550.0,
80220.621
],
[
23600.0,
108823.426
],
[
23650.0,
69280.05
],
[
23700.0,
83929.204
]
]
},
{
"t": "12:40",
"spot": 23177.2,
"total": 861487.47,
"flip": 23077.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-59183.927
],
[
22750.0,
-36138.694
],
[
22800.0,
-137200.875
],
[
22850.0,
-62649.692
],
[
22900.0,
-119800.741
],
[
22950.0,
-78583.78
],
[
23000.0,
-309160.631
],
[
23050.0,
-70991.457
],
[
23100.0,
-109080.938
],
[
23150.0,
-72447.699
],
[
23200.0,
119447.206
],
[
23250.0,
296742.523
],
[
23300.0,
252054.985
],
[
23350.0,
126757.1
],
[
23400.0,
361712.582
],
[
23450.0,
167301.716
],
[
23500.0,
229776.104
],
[
23550.0,
79117.18
],
[
23600.0,
108075.688
],
[
23650.0,
68053.056
],
[
23700.0,
85960.241
]
]
},
{
"t": "12:41",
"spot": 23177.2,
"total": 861497.82,
"flip": 23077.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-59183.927
],
[
22750.0,
-36138.694
],
[
22800.0,
-137200.875
],
[
22850.0,
-62649.692
],
[
22900.0,
-119800.741
],
[
22950.0,
-78583.78
],
[
23000.0,
-309160.631
],
[
23050.0,
-70991.457
],
[
23100.0,
-109080.938
],
[
23150.0,
-72447.699
],
[
23200.0,
119447.206
],
[
23250.0,
296742.523
],
[
23300.0,
252054.985
],
[
23350.0,
126757.1
],
[
23400.0,
361712.582
],
[
23450.0,
167301.716
],
[
23500.0,
229776.104
],
[
23550.0,
79117.18
],
[
23600.0,
108075.688
],
[
23650.0,
68053.056
],
[
23700.0,
85960.241
]
]
},
{
"t": "12:42",
"spot": 23180.0,
"total": 907194.52,
"flip": 23078.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-58858.705
],
[
22750.0,
-36139.072
],
[
22800.0,
-137564.083
],
[
22850.0,
-62642.038
],
[
22900.0,
-117928.397
],
[
22950.0,
-78010.76
],
[
23000.0,
-301345.815
],
[
23050.0,
-69596.717
],
[
23100.0,
-103751.728
],
[
23150.0,
-68696.945
],
[
23200.0,
146896.422
],
[
23250.0,
314860.47
],
[
23300.0,
271319.545
],
[
23350.0,
129875.284
],
[
23400.0,
374547.187
],
[
23450.0,
169614.715
],
[
23500.0,
233956.955
],
[
23550.0,
78766.672
],
[
23600.0,
106747.298
],
[
23650.0,
69751.019
],
[
23700.0,
85414.338
]
]
},
{
"t": "12:42",
"spot": 23180.0,
"total": 907199.35,
"flip": 23078.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-58858.705
],
[
22750.0,
-36139.072
],
[
22800.0,
-137564.083
],
[
22850.0,
-62642.038
],
[
22900.0,
-117928.397
],
[
22950.0,
-78010.76
],
[
23000.0,
-301345.815
],
[
23050.0,
-69596.717
],
[
23100.0,
-103751.728
],
[
23150.0,
-68696.945
],
[
23200.0,
146896.422
],
[
23250.0,
314860.47
],
[
23300.0,
271319.545
],
[
23350.0,
129875.284
],
[
23400.0,
374547.187
],
[
23450.0,
169614.715
],
[
23500.0,
233956.955
],
[
23550.0,
78766.672
],
[
23600.0,
106747.298
],
[
23650.0,
69751.019
],
[
23700.0,
85414.338
]
]
},
{
"t": "12:43",
"spot": 23180.0,
"total": 907210.82,
"flip": 23078.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-58858.705
],
[
22750.0,
-36139.072
],
[
22800.0,
-137564.083
],
[
22850.0,
-62642.038
],
[
22900.0,
-117928.397
],
[
22950.0,
-78010.76
],
[
23000.0,
-301345.815
],
[
23050.0,
-69596.717
],
[
23100.0,
-103751.728
],
[
23150.0,
-68696.945
],
[
23200.0,
146896.422
],
[
23250.0,
314860.47
],
[
23300.0,
271319.545
],
[
23350.0,
129875.284
],
[
23400.0,
374547.187
],
[
23450.0,
169614.715
],
[
23500.0,
233956.955
],
[
23550.0,
78766.672
],
[
23600.0,
106747.298
],
[
23650.0,
69751.019
],
[
23700.0,
85414.338
]
]
},
{
"t": "12:43",
"spot": 23175.45,
"total": 864298.39,
"flip": 23076.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-60679.165
],
[
22750.0,
-37243.152
],
[
22800.0,
-140018.835
],
[
22850.0,
-63653.113
],
[
22900.0,
-119822.839
],
[
22950.0,
-79849.004
],
[
23000.0,
-305738.798
],
[
23050.0,
-69730.56
],
[
23100.0,
-104331.71
],
[
23150.0,
-70568.527
],
[
23200.0,
135005.123
],
[
23250.0,
307088.899
],
[
23300.0,
263622.432
],
[
23350.0,
129720.802
],
[
23400.0,
368239.66
],
[
23450.0,
165712.823
],
[
23500.0,
228959.989
],
[
23550.0,
77989.033
],
[
23600.0,
106974.597
],
[
23650.0,
68362.994
],
[
23700.0,
84287.051
]
]
},
{
"t": "12:44",
"spot": 23175.45,
"total": 864304.18,
"flip": 23076.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-60679.165
],
[
22750.0,
-37243.152
],
[
22800.0,
-140018.835
],
[
22850.0,
-63653.113
],
[
22900.0,
-119822.839
],
[
22950.0,
-79849.004
],
[
23000.0,
-305738.798
],
[
23050.0,
-69730.56
],
[
23100.0,
-104331.71
],
[
23150.0,
-70568.527
],
[
23200.0,
135005.123
],
[
23250.0,
307088.899
],
[
23300.0,
263622.432
],
[
23350.0,
129720.802
],
[
23400.0,
368239.66
],
[
23450.0,
165712.823
],
[
23500.0,
228959.989
],
[
23550.0,
77989.033
],
[
23600.0,
106974.597
],
[
23650.0,
68362.994
],
[
23700.0,
84287.051
]
]
},
{
"t": "12:45",
"spot": 23175.45,
"total": 864314.42,
"flip": 23076.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-60679.165
],
[
22750.0,
-37243.152
],
[
22800.0,
-140018.835
],
[
22850.0,
-63653.113
],
[
22900.0,
-119822.839
],
[
22950.0,
-79849.004
],
[
23000.0,
-305738.798
],
[
23050.0,
-69730.56
],
[
23100.0,
-104331.71
],
[
23150.0,
-70568.527
],
[
23200.0,
135005.123
],
[
23250.0,
307088.899
],
[
23300.0,
263622.432
],
[
23350.0,
129720.802
],
[
23400.0,
368239.66
],
[
23450.0,
165712.823
],
[
23500.0,
228959.989
],
[
23550.0,
77989.033
],
[
23600.0,
106974.597
],
[
23650.0,
68362.994
],
[
23700.0,
84287.051
]
]
},
{
"t": "12:46",
"spot": 23171.2,
"total": 778868.59,
"flip": 23080.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-25767.499
],
[
22700.0,
-60791.338
],
[
22750.0,
-37999.418
],
[
22800.0,
-140941.273
],
[
22850.0,
-66753.408
],
[
22900.0,
-121306.156
],
[
22950.0,
-80048.287
],
[
23000.0,
-314119.772
],
[
23050.0,
-70861.27
],
[
23100.0,
-111014.691
],
[
23150.0,
-72950.895
],
[
23200.0,
118297.957
],
[
23250.0,
296280.875
],
[
23300.0,
251702.241
],
[
23350.0,
122448.239
],
[
23400.0,
357261.559
],
[
23450.0,
163620.385
],
[
23500.0,
226719.91
],
[
23550.0,
76988.866
],
[
23600.0,
105324.287
],
[
23650.0,
66979.751
]
]
},
{
"t": "12:46",
"spot": 23171.2,
"total": 778874.35,
"flip": 23080.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-25767.499
],
[
22700.0,
-60791.338
],
[
22750.0,
-37999.418
],
[
22800.0,
-140941.273
],
[
22850.0,
-66753.408
],
[
22900.0,
-121306.156
],
[
22950.0,
-80048.287
],
[
23000.0,
-314119.772
],
[
23050.0,
-70861.27
],
[
23100.0,
-111014.691
],
[
23150.0,
-72950.895
],
[
23200.0,
118297.957
],
[
23250.0,
296280.875
],
[
23300.0,
251702.241
],
[
23350.0,
122448.239
],
[
23400.0,
357261.559
],
[
23450.0,
163620.385
],
[
23500.0,
226719.91
],
[
23550.0,
76988.866
],
[
23600.0,
105324.287
],
[
23650.0,
66979.751
]
]
},
{
"t": "12:47",
"spot": 23171.2,
"total": 778889.47,
"flip": 23080.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-25767.499
],
[
22700.0,
-60791.338
],
[
22750.0,
-37999.418
],
[
22800.0,
-140941.273
],
[
22850.0,
-66753.408
],
[
22900.0,
-121306.156
],
[
22950.0,
-80048.287
],
[
23000.0,
-314119.772
],
[
23050.0,
-70861.27
],
[
23100.0,
-111014.691
],
[
23150.0,
-72950.895
],
[
23200.0,
118297.957
],
[
23250.0,
296280.875
],
[
23300.0,
251702.241
],
[
23350.0,
122448.239
],
[
23400.0,
357261.559
],
[
23450.0,
163620.385
],
[
23500.0,
226719.91
],
[
23550.0,
76988.866
],
[
23600.0,
105324.287
],
[
23650.0,
66979.751
]
]
},
{
"t": "12:47",
"spot": 23168.15,
"total": 787716.97,
"flip": 23076.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-26276.533
],
[
22700.0,
-62130.179
],
[
22750.0,
-38706.524
],
[
22800.0,
-143548.455
],
[
22850.0,
-68056.005
],
[
22900.0,
-122252.132
],
[
22950.0,
-79958.363
],
[
23000.0,
-308662.048
],
[
23050.0,
-69937.709
],
[
23100.0,
-107728.282
],
[
23150.0,
-66701.705
],
[
23200.0,
146181.626
],
[
23250.0,
299462.222
],
[
23300.0,
269929.025
],
[
23350.0,
125704.849
],
[
23400.0,
358218.038
],
[
23450.0,
160564.486
],
[
23500.0,
223499.811
],
[
23550.0,
77197.786
],
[
23600.0,
101326.395
],
[
23650.0,
67105.514
]
]
},
{
"t": "12:48",
"spot": 23168.15,
"total": 787721.33,
"flip": 23076.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-26276.533
],
[
22700.0,
-62130.179
],
[
22750.0,
-38706.524
],
[
22800.0,
-143548.455
],
[
22850.0,
-68056.005
],
[
22900.0,
-122252.132
],
[
22950.0,
-79958.363
],
[
23000.0,
-308662.048
],
[
23050.0,
-69937.709
],
[
23100.0,
-107728.282
],
[
23150.0,
-66701.705
],
[
23200.0,
146181.626
],
[
23250.0,
299462.222
],
[
23300.0,
269929.025
],
[
23350.0,
125704.849
],
[
23400.0,
358218.038
],
[
23450.0,
160564.486
],
[
23500.0,
223499.811
],
[
23550.0,
77197.786
],
[
23600.0,
101326.395
],
[
23650.0,
67105.514
]
]
},
{
"t": "12:49",
"spot": 23168.15,
"total": 787730.76,
"flip": 23076.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-26276.533
],
[
22700.0,
-62130.179
],
[
22750.0,
-38706.524
],
[
22800.0,
-143548.455
],
[
22850.0,
-68056.005
],
[
22900.0,
-122252.132
],
[
22950.0,
-79958.363
],
[
23000.0,
-308662.048
],
[
23050.0,
-69937.709
],
[
23100.0,
-107728.282
],
[
23150.0,
-66701.705
],
[
23200.0,
146181.626
],
[
23250.0,
299462.222
],
[
23300.0,
269929.025
],
[
23350.0,
125704.849
],
[
23400.0,
358218.038
],
[
23450.0,
160564.486
],
[
23500.0,
223499.811
],
[
23550.0,
77197.786
],
[
23600.0,
101326.395
],
[
23650.0,
67105.514
]
]
},
{
"t": "12:49",
"spot": 23169.2,
"total": 825044.72,
"flip": 23073.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-26163.177
],
[
22700.0,
-61925.814
],
[
22750.0,
-37971.086
],
[
22800.0,
-140562.564
],
[
22850.0,
-67039.315
],
[
22900.0,
-123875.556
],
[
22950.0,
-76691.075
],
[
23000.0,
-309434.28
],
[
23050.0,
-68857.027
],
[
23100.0,
-101956.226
],
[
23150.0,
-62802.362
],
[
23200.0,
141716.333
],
[
23250.0,
304834.41
],
[
23300.0,
270889.667
],
[
23350.0,
124799.824
],
[
23400.0,
359275.408
],
[
23450.0,
161234.024
],
[
23500.0,
226259.101
],
[
23550.0,
76701.304
],
[
23600.0,
103448.499
],
[
23650.0,
66964.107
]
]
},
{
"t": "12:50",
"spot": 23169.2,
"total": 825051.99,
"flip": 23073.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-26163.177
],
[
22700.0,
-61925.814
],
[
22750.0,
-37971.086
],
[
22800.0,
-140562.564
],
[
22850.0,
-67039.315
],
[
22900.0,
-123875.556
],
[
22950.0,
-76691.075
],
[
23000.0,
-309434.28
],
[
23050.0,
-68857.027
],
[
23100.0,
-101956.226
],
[
23150.0,
-62802.362
],
[
23200.0,
141716.333
],
[
23250.0,
304834.41
],
[
23300.0,
270889.667
],
[
23350.0,
124799.824
],
[
23400.0,
359275.408
],
[
23450.0,
161234.024
],
[
23500.0,
226259.101
],
[
23550.0,
76701.304
],
[
23600.0,
103448.499
],
[
23650.0,
66964.107
]
]
},
{
"t": "12:50",
"spot": 23179.05,
"total": 968492.17,
"flip": 23071.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-60431.661
],
[
22750.0,
-37130.965
],
[
22800.0,
-138565.255
],
[
22850.0,
-65227.085
],
[
22900.0,
-128714.383
],
[
22950.0,
-67608.907
],
[
23000.0,
-302942.819
],
[
23050.0,
-67116.463
],
[
23100.0,
-99046.838
],
[
23150.0,
-59752.83
],
[
23200.0,
169020.452
],
[
23250.0,
321551.765
],
[
23300.0,
292936.687
],
[
23350.0,
131338.455
],
[
23400.0,
378543.78
],
[
23450.0,
166843.085
],
[
23500.0,
232614.37
],
[
23550.0,
79138.21
],
[
23600.0,
103965.612
],
[
23650.0,
68659.127
],
[
23700.0,
85308.752
]
]
},
{
"t": "12:51",
"spot": 23179.05,
"total": 968499.09,
"flip": 23071.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-60431.661
],
[
22750.0,
-37130.965
],
[
22800.0,
-138565.255
],
[
22850.0,
-65227.085
],
[
22900.0,
-128714.383
],
[
22950.0,
-67608.907
],
[
23000.0,
-302942.819
],
[
23050.0,
-67116.463
],
[
23100.0,
-99046.838
],
[
23150.0,
-59752.83
],
[
23200.0,
169020.452
],
[
23250.0,
321551.765
],
[
23300.0,
292936.687
],
[
23350.0,
131338.455
],
[
23400.0,
378543.78
],
[
23450.0,
166843.085
],
[
23500.0,
232614.37
],
[
23550.0,
79138.21
],
[
23600.0,
103965.612
],
[
23650.0,
68659.127
],
[
23700.0,
85308.752
]
]
},
{
"t": "12:52",
"spot": 23179.05,
"total": 968513.73,
"flip": 23071.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-60431.661
],
[
22750.0,
-37130.965
],
[
22800.0,
-138565.255
],
[
22850.0,
-65227.085
],
[
22900.0,
-128714.383
],
[
22950.0,
-67608.907
],
[
23000.0,
-302942.819
],
[
23050.0,
-67116.463
],
[
23100.0,
-99046.838
],
[
23150.0,
-59752.83
],
[
23200.0,
169020.452
],
[
23250.0,
321551.765
],
[
23300.0,
292936.687
],
[
23350.0,
131338.455
],
[
23400.0,
378543.78
],
[
23450.0,
166843.085
],
[
23500.0,
232614.37
],
[
23550.0,
79138.21
],
[
23600.0,
103965.612
],
[
23650.0,
68659.127
],
[
23700.0,
85308.752
]
]
},
{
"t": "12:52",
"spot": 23172.45,
"total": 862627.37,
"flip": 23073.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-25343.816
],
[
22700.0,
-60396.434
],
[
22750.0,
-38175.506
],
[
22800.0,
-140826.258
],
[
22850.0,
-67524.38
],
[
22900.0,
-132580.723
],
[
22950.0,
-67790.993
],
[
23000.0,
-311423.237
],
[
23050.0,
-68646.031
],
[
23100.0,
-103421.691
],
[
23150.0,
-64336.11
],
[
23200.0,
151882.989
],
[
23250.0,
308038.581
],
[
23300.0,
276234.942
],
[
23350.0,
124469.742
],
[
23400.0,
364560.246
],
[
23450.0,
162915.831
],
[
23500.0,
232347.138
],
[
23550.0,
77175.536
],
[
23600.0,
101941.545
],
[
23650.0,
68375.243
]
]
},
{
"t": "12:53",
"spot": 23172.45,
"total": 862635.32,
"flip": 23073.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-25343.816
],
[
22700.0,
-60396.434
],
[
22750.0,
-38175.506
],
[
22800.0,
-140826.258
],
[
22850.0,
-67524.38
],
[
22900.0,
-132580.723
],
[
22950.0,
-67790.993
],
[
23000.0,
-311423.237
],
[
23050.0,
-68646.031
],
[
23100.0,
-103421.691
],
[
23150.0,
-64336.11
],
[
23200.0,
151882.989
],
[
23250.0,
308038.581
],
[
23300.0,
276234.942
],
[
23350.0,
124469.742
],
[
23400.0,
364560.246
],
[
23450.0,
162915.831
],
[
23500.0,
232347.138
],
[
23550.0,
77175.536
],
[
23600.0,
101941.545
],
[
23650.0,
68375.243
]
]
},
{
"t": "12:53",
"spot": 23170.7,
"total": 865593.25,
"flip": 23072.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-25313.766
],
[
22700.0,
-61951.435
],
[
22750.0,
-38277.531
],
[
22800.0,
-140821.865
],
[
22850.0,
-67563.789
],
[
22900.0,
-132781.86
],
[
22950.0,
-68622.189
],
[
23000.0,
-310024.734
],
[
23050.0,
-68517.143
],
[
23100.0,
-103097.488
],
[
23150.0,
-60614.145
],
[
23200.0,
160434.994
],
[
23250.0,
316220.105
],
[
23300.0,
282616.614
],
[
23350.0,
125711.177
],
[
23400.0,
366100.542
],
[
23450.0,
164076.833
],
[
23500.0,
227229.753
],
[
23550.0,
77479.222
],
[
23600.0,
102319.203
],
[
23650.0,
67011.997
]
]
},
{
"t": "12:54",
"spot": 23170.7,
"total": 865600.04,
"flip": 23072.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-25313.766
],
[
22700.0,
-61951.435
],
[
22750.0,
-38277.531
],
[
22800.0,
-140821.865
],
[
22850.0,
-67563.789
],
[
22900.0,
-132781.86
],
[
22950.0,
-68622.189
],
[
23000.0,
-310024.734
],
[
23050.0,
-68517.143
],
[
23100.0,
-103097.488
],
[
23150.0,
-60614.145
],
[
23200.0,
160434.994
],
[
23250.0,
316220.105
],
[
23300.0,
282616.614
],
[
23350.0,
125711.177
],
[
23400.0,
366100.542
],
[
23450.0,
164076.833
],
[
23500.0,
227229.753
],
[
23550.0,
77479.222
],
[
23600.0,
102319.203
],
[
23650.0,
67011.997
]
]
},
{
"t": "12:55",
"spot": 23170.7,
"total": 865614.39,
"flip": 23072.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-25313.766
],
[
22700.0,
-61951.435
],
[
22750.0,
-38277.531
],
[
22800.0,
-140821.865
],
[
22850.0,
-67563.789
],
[
22900.0,
-132781.86
],
[
22950.0,
-68622.189
],
[
23000.0,
-310024.734
],
[
23050.0,
-68517.143
],
[
23100.0,
-103097.488
],
[
23150.0,
-60614.145
],
[
23200.0,
160434.994
],
[
23250.0,
316220.105
],
[
23300.0,
282616.614
],
[
23350.0,
125711.177
],
[
23400.0,
366100.542
],
[
23450.0,
164076.833
],
[
23500.0,
227229.753
],
[
23550.0,
77479.222
],
[
23600.0,
102319.203
],
[
23650.0,
67011.997
]
]
},
{
"t": "12:55",
"spot": 23166.25,
"total": 826349.8,
"flip": 23070.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-26194.472
],
[
22700.0,
-61912.744
],
[
22750.0,
-39111.968
],
[
22800.0,
-142900.432
],
[
22850.0,
-68629.052
],
[
22900.0,
-133898.737
],
[
22950.0,
-69215.687
],
[
23000.0,
-313051.523
],
[
23050.0,
-74707.139
],
[
23100.0,
-110761.561
],
[
23150.0,
-64123.782
],
[
23200.0,
157638.737
],
[
23250.0,
309760.581
],
[
23300.0,
271736.854
],
[
23350.0,
123064.962
],
[
23400.0,
356567.239
],
[
23450.0,
159640.648
],
[
23500.0,
223505.918
],
[
23550.0,
76232.795
],
[
23600.0,
100402.546
],
[
23650.0,
67315.811
]
]
},
{
"t": "12:56",
"spot": 23166.25,
"total": 826358.15,
"flip": 23070.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-26194.472
],
[
22700.0,
-61912.744
],
[
22750.0,
-39111.968
],
[
22800.0,
-142900.432
],
[
22850.0,
-68629.052
],
[
22900.0,
-133898.737
],
[
22950.0,
-69215.687
],
[
23000.0,
-313051.523
],
[
23050.0,
-74707.139
],
[
23100.0,
-110761.561
],
[
23150.0,
-64123.782
],
[
23200.0,
157638.737
],
[
23250.0,
309760.581
],
[
23300.0,
271736.854
],
[
23350.0,
123064.962
],
[
23400.0,
356567.239
],
[
23450.0,
159640.648
],
[
23500.0,
223505.918
],
[
23550.0,
76232.795
],
[
23600.0,
100402.546
],
[
23650.0,
67315.811
]
]
},
{
"t": "12:57",
"spot": 23171.3,
"total": 880210.45,
"flip": 23071.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-25557.256
],
[
22700.0,
-60534.44
],
[
22750.0,
-38390.372
],
[
22800.0,
-141132.744
],
[
22850.0,
-67594.805
],
[
22900.0,
-132261.46
],
[
22950.0,
-68255.511
],
[
23000.0,
-308713.752
],
[
23050.0,
-77364.391
],
[
23100.0,
-111695.183
],
[
23150.0,
-60209.849
],
[
23200.0,
171176.205
],
[
23250.0,
318194.601
],
[
23300.0,
277644.673
],
[
23350.0,
126141.932
],
[
23400.0,
365141.237
],
[
23450.0,
163744.02
],
[
23500.0,
226023.346
],
[
23550.0,
77443.65
],
[
23600.0,
103442.39
],
[
23650.0,
67490.252
]
]
},
{
"t": "12:57",
"spot": 23171.3,
"total": 880218.19,
"flip": 23071.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-25557.256
],
[
22700.0,
-60534.44
],
[
22750.0,
-38390.372
],
[
22800.0,
-141132.744
],
[
22850.0,
-67594.805
],
[
22900.0,
-132261.46
],
[
22950.0,
-68255.511
],
[
23000.0,
-308713.752
],
[
23050.0,
-77364.391
],
[
23100.0,
-111695.183
],
[
23150.0,
-60209.849
],
[
23200.0,
171176.205
],
[
23250.0,
318194.601
],
[
23300.0,
277644.673
],
[
23350.0,
126141.932
],
[
23400.0,
365141.237
],
[
23450.0,
163744.02
],
[
23500.0,
226023.346
],
[
23550.0,
77443.65
],
[
23600.0,
103442.39
],
[
23650.0,
67490.252
]
]
},
{
"t": "12:58",
"spot": 23171.3,
"total": 880236.55,
"flip": 23071.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-25557.256
],
[
22700.0,
-60534.44
],
[
22750.0,
-38390.372
],
[
22800.0,
-141132.744
],
[
22850.0,
-67594.805
],
[
22900.0,
-132261.46
],
[
22950.0,
-68255.511
],
[
23000.0,
-308713.752
],
[
23050.0,
-77364.391
],
[
23100.0,
-111695.183
],
[
23150.0,
-60209.849
],
[
23200.0,
171176.205
],
[
23250.0,
318194.601
],
[
23300.0,
277644.673
],
[
23350.0,
126141.932
],
[
23400.0,
365141.237
],
[
23450.0,
163744.02
],
[
23500.0,
226023.346
],
[
23550.0,
77443.65
],
[
23600.0,
103442.39
],
[
23650.0,
67490.252
]
]
},
{
"t": "12:59",
"spot": 23169.95,
"total": 845924.18,
"flip": 23073.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-25715.455
],
[
22700.0,
-62070.7
],
[
22750.0,
-38476.49
],
[
22800.0,
-142293.188
],
[
22850.0,
-67824.044
],
[
22900.0,
-132199.756
],
[
22950.0,
-68553.512
],
[
23000.0,
-312689.864
],
[
23050.0,
-77550.145
],
[
23100.0,
-117714.158
],
[
23150.0,
-64564.356
],
[
23200.0,
159137.599
],
[
23250.0,
312175.412
],
[
23300.0,
275034.221
],
[
23350.0,
126614.733
],
[
23400.0,
362299.149
],
[
23450.0,
161314.731
],
[
23500.0,
226991.015
],
[
23550.0,
77416.753
],
[
23600.0,
101025.049
],
[
23650.0,
67548.211
]
]
},
{
"t": "12:59",
"spot": 23169.95,
"total": 845930.73,
"flip": 23073.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-25715.455
],
[
22700.0,
-62070.7
],
[
22750.0,
-38476.49
],
[
22800.0,
-142293.188
],
[
22850.0,
-67824.044
],
[
22900.0,
-132199.756
],
[
22950.0,
-68553.512
],
[
23000.0,
-312689.864
],
[
23050.0,
-77550.145
],
[
23100.0,
-117714.158
],
[
23150.0,
-64564.356
],
[
23200.0,
159137.599
],
[
23250.0,
312175.412
],
[
23300.0,
275034.221
],
[
23350.0,
126614.733
],
[
23400.0,
362299.149
],
[
23450.0,
161314.731
],
[
23500.0,
226991.015
],
[
23550.0,
77416.753
],
[
23600.0,
101025.049
],
[
23650.0,
67548.211
]
]
},
{
"t": "12:59",
"spot": 23168.25,
"total": 834065.71,
"flip": 23072.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-25697.802
],
[
22700.0,
-62168.566
],
[
22750.0,
-38476.286
],
[
22800.0,
-142140.637
],
[
22850.0,
-68827.568
],
[
22900.0,
-133977.397
],
[
22950.0,
-69037.389
],
[
23000.0,
-313227.974
],
[
23050.0,
-78056.333
],
[
23100.0,
-117172.196
],
[
23150.0,
-61948.132
],
[
23200.0,
158705.264
],
[
23250.0,
308484.295
],
[
23300.0,
272210.13
],
[
23350.0,
125908.544
],
[
23400.0,
356929.479
],
[
23450.0,
161645.252
],
[
23500.0,
224533.836
],
[
23550.0,
76300.137
],
[
23600.0,
101770.225
],
[
23650.0,
67671.83
]
]
},
{
"t": "13:00",
"spot": 23168.25,
"total": 834074.96,
"flip": 23072.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-25697.802
],
[
22700.0,
-62168.566
],
[
22750.0,
-38476.286
],
[
22800.0,
-142140.637
],
[
22850.0,
-68827.568
],
[
22900.0,
-133977.397
],
[
22950.0,
-69037.389
],
[
23000.0,
-313227.974
],
[
23050.0,
-78056.333
],
[
23100.0,
-117172.196
],
[
23150.0,
-61948.132
],
[
23200.0,
158705.264
],
[
23250.0,
308484.295
],
[
23300.0,
272210.13
],
[
23350.0,
125908.544
],
[
23400.0,
356929.479
],
[
23450.0,
161645.252
],
[
23500.0,
224533.836
],
[
23550.0,
76300.137
],
[
23600.0,
101770.225
],
[
23650.0,
67671.83
]
]
},
{
"t": "13:01",
"spot": 23168.25,
"total": 834093.92,
"flip": 23072.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-25697.802
],
[
22700.0,
-62168.566
],
[
22750.0,
-38476.286
],
[
22800.0,
-142140.637
],
[
22850.0,
-68827.568
],
[
22900.0,
-133977.397
],
[
22950.0,
-69037.389
],
[
23000.0,
-313227.974
],
[
23050.0,
-78056.333
],
[
23100.0,
-117172.196
],
[
23150.0,
-61948.132
],
[
23200.0,
158705.264
],
[
23250.0,
308484.295
],
[
23300.0,
272210.13
],
[
23350.0,
125908.544
],
[
23400.0,
356929.479
],
[
23450.0,
161645.252
],
[
23500.0,
224533.836
],
[
23550.0,
76300.137
],
[
23600.0,
101770.225
],
[
23650.0,
67671.83
]
]
},
{
"t": "13:01",
"spot": 23173.75,
"total": 867134.29,
"flip": 23074.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-25039.039
],
[
22700.0,
-60617.488
],
[
22750.0,
-37925.443
],
[
22800.0,
-139925.529
],
[
22850.0,
-68076.565
],
[
22900.0,
-132602.678
],
[
22950.0,
-68247.007
],
[
23000.0,
-314471.463
],
[
23050.0,
-77756.44
],
[
23100.0,
-118455.684
],
[
23150.0,
-64578.933
],
[
23200.0,
152528.409
],
[
23250.0,
311775.864
],
[
23300.0,
273508.676
],
[
23350.0,
127430.015
],
[
23400.0,
365151.615
],
[
23450.0,
162294.139
],
[
23500.0,
229166.543
],
[
23550.0,
79097.758
],
[
23600.0,
102504.739
],
[
23650.0,
67926.295
]
]
},
{
"t": "13:02",
"spot": 23173.75,
"total": 867145.36,
"flip": 23074.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-25039.039
],
[
22700.0,
-60617.488
],
[
22750.0,
-37925.443
],
[
22800.0,
-139925.529
],
[
22850.0,
-68076.565
],
[
22900.0,
-132602.678
],
[
22950.0,
-68247.007
],
[
23000.0,
-314471.463
],
[
23050.0,
-77756.44
],
[
23100.0,
-118455.684
],
[
23150.0,
-64578.933
],
[
23200.0,
152528.409
],
[
23250.0,
311775.864
],
[
23300.0,
273508.676
],
[
23350.0,
127430.015
],
[
23400.0,
365151.615
],
[
23450.0,
162294.139
],
[
23500.0,
229166.543
],
[
23550.0,
79097.758
],
[
23600.0,
102504.739
],
[
23650.0,
67926.295
]
]
},
{
"t": "13:02",
"spot": 23176.25,
"total": 926554.69,
"flip": 23071.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-59177.759
],
[
22750.0,
-38059.488
],
[
22800.0,
-137145.806
],
[
22850.0,
-67109.916
],
[
22900.0,
-130819.052
],
[
22950.0,
-67266.097
],
[
23000.0,
-311321.955
],
[
23050.0,
-78680.641
],
[
23100.0,
-116142.094
],
[
23150.0,
-65401.731
],
[
23200.0,
159722.876
],
[
23250.0,
313685.921
],
[
23300.0,
275628.135
],
[
23350.0,
129216.281
],
[
23400.0,
366664.695
],
[
23450.0,
163812.581
],
[
23500.0,
231306.254
],
[
23550.0,
79007.663
],
[
23600.0,
105551.3
],
[
23650.0,
69680.818
],
[
23700.0,
85253.875
]
]
},
{
"t": "13:03",
"spot": 23176.25,
"total": 926565.89,
"flip": 23071.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-59177.759
],
[
22750.0,
-38059.488
],
[
22800.0,
-137145.806
],
[
22850.0,
-67109.916
],
[
22900.0,
-130819.052
],
[
22950.0,
-67266.097
],
[
23000.0,
-311321.955
],
[
23050.0,
-78680.641
],
[
23100.0,
-116142.094
],
[
23150.0,
-65401.731
],
[
23200.0,
159722.876
],
[
23250.0,
313685.921
],
[
23300.0,
275628.135
],
[
23350.0,
129216.281
],
[
23400.0,
366664.695
],
[
23450.0,
163812.581
],
[
23500.0,
231306.254
],
[
23550.0,
79007.663
],
[
23600.0,
105551.3
],
[
23650.0,
69680.818
],
[
23700.0,
85253.875
]
]
},
{
"t": "13:04",
"spot": 23176.25,
"total": 926587.44,
"flip": 23071.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-59177.759
],
[
22750.0,
-38059.488
],
[
22800.0,
-137145.806
],
[
22850.0,
-67109.916
],
[
22900.0,
-130819.052
],
[
22950.0,
-67266.097
],
[
23000.0,
-311321.955
],
[
23050.0,
-78680.641
],
[
23100.0,
-116142.094
],
[
23150.0,
-65401.731
],
[
23200.0,
159722.876
],
[
23250.0,
313685.921
],
[
23300.0,
275628.135
],
[
23350.0,
129216.281
],
[
23400.0,
366664.695
],
[
23450.0,
163812.581
],
[
23500.0,
231306.254
],
[
23550.0,
79007.663
],
[
23600.0,
105551.3
],
[
23650.0,
69680.818
],
[
23700.0,
85253.875
]
]
},
{
"t": "13:04",
"spot": 23181.2,
"total": 957336.96,
"flip": 23071.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-57783.553
],
[
22750.0,
-36638.279
],
[
22800.0,
-134663.136
],
[
22850.0,
-65321.555
],
[
22900.0,
-129171.814
],
[
22950.0,
-65770.001
],
[
23000.0,
-315354.808
],
[
23050.0,
-78542.069
],
[
23100.0,
-118449.717
],
[
23150.0,
-68134.851
],
[
23200.0,
152305.532
],
[
23250.0,
307838.796
],
[
23300.0,
265820.602
],
[
23350.0,
128070.589
],
[
23400.0,
365316.415
],
[
23450.0,
166580.614
],
[
23500.0,
234822.582
],
[
23550.0,
81333.183
],
[
23600.0,
108944.908
],
[
23650.0,
71695.965
],
[
23700.0,
86960.229
]
]
},
{
"t": "13:05",
"spot": 23181.2,
"total": 957352.8,
"flip": 23071.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-57783.553
],
[
22750.0,
-36638.279
],
[
22800.0,
-134663.136
],
[
22850.0,
-65321.555
],
[
22900.0,
-129171.814
],
[
22950.0,
-65770.001
],
[
23000.0,
-315354.808
],
[
23050.0,
-78542.069
],
[
23100.0,
-118449.717
],
[
23150.0,
-68134.851
],
[
23200.0,
152305.532
],
[
23250.0,
307838.796
],
[
23300.0,
265820.602
],
[
23350.0,
128070.589
],
[
23400.0,
365316.415
],
[
23450.0,
166580.614
],
[
23500.0,
234822.582
],
[
23550.0,
81333.183
],
[
23600.0,
108944.908
],
[
23650.0,
71695.965
],
[
23700.0,
86960.229
]
]
},
{
"t": "13:05",
"spot": 23183.8,
"total": 982235.94,
"flip": 23073.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-57951.05
],
[
22750.0,
-36699.637
],
[
22800.0,
-135020.944
],
[
22850.0,
-65644.119
],
[
22900.0,
-127447.983
],
[
22950.0,
-65363.482
],
[
23000.0,
-313055.361
],
[
23050.0,
-78644.347
],
[
23100.0,
-119380.898
],
[
23150.0,
-67682.946
],
[
23200.0,
167463.277
],
[
23250.0,
313668.6
],
[
23300.0,
273401.487
],
[
23350.0,
131682.442
],
[
23400.0,
374989.877
],
[
23450.0,
169539.778
],
[
23500.0,
238173.386
],
[
23550.0,
82542.646
],
[
23600.0,
109601.677
],
[
23650.0,
71760.146
],
[
23700.0,
89268.18
]
]
},
{
"t": "13:06",
"spot": 23183.8,
"total": 982249.32,
"flip": 23073.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-57951.05
],
[
22750.0,
-36699.637
],
[
22800.0,
-135020.944
],
[
22850.0,
-65644.119
],
[
22900.0,
-127447.983
],
[
22950.0,
-65363.482
],
[
23000.0,
-313055.361
],
[
23050.0,
-78644.347
],
[
23100.0,
-119380.898
],
[
23150.0,
-67682.946
],
[
23200.0,
167463.277
],
[
23250.0,
313668.6
],
[
23300.0,
273401.487
],
[
23350.0,
131682.442
],
[
23400.0,
374989.877
],
[
23450.0,
169539.778
],
[
23500.0,
238173.386
],
[
23550.0,
82542.646
],
[
23600.0,
109601.677
],
[
23650.0,
71760.146
],
[
23700.0,
89268.18
]
]
},
{
"t": "13:07",
"spot": 23183.8,
"total": 982279.15,
"flip": 23073.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-57951.05
],
[
22750.0,
-36699.637
],
[
22800.0,
-135020.944
],
[
22850.0,
-65644.119
],
[
22900.0,
-127447.983
],
[
22950.0,
-65363.482
],
[
23000.0,
-313055.361
],
[
23050.0,
-78644.347
],
[
23100.0,
-119380.898
],
[
23150.0,
-67682.946
],
[
23200.0,
167463.277
],
[
23250.0,
313668.6
],
[
23300.0,
273401.487
],
[
23350.0,
131682.442
],
[
23400.0,
374989.877
],
[
23450.0,
169539.778
],
[
23500.0,
238173.386
],
[
23550.0,
82542.646
],
[
23600.0,
109601.677
],
[
23650.0,
71760.146
],
[
23700.0,
89268.18
]
]
},
{
"t": "13:07",
"spot": 23183.25,
"total": 932410.98,
"flip": 23076.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-57643.97
],
[
22750.0,
-36704.163
],
[
22800.0,
-134834.056
],
[
22850.0,
-65686.488
],
[
22900.0,
-128797.592
],
[
22950.0,
-65820.26
],
[
23000.0,
-319344.557
],
[
23050.0,
-79877.397
],
[
23100.0,
-128062.79
],
[
23150.0,
-81707.306
],
[
23200.0,
136979.99
],
[
23250.0,
299259.62
],
[
23300.0,
258028.109
],
[
23350.0,
134756.895
],
[
23400.0,
358454.534
],
[
23450.0,
168819.912
],
[
23500.0,
242066.672
],
[
23550.0,
81480.092
],
[
23600.0,
110338.046
],
[
23650.0,
72498.333
],
[
23700.0,
90209.135
]
]
},
{
"t": "13:08",
"spot": 23183.25,
"total": 932427.85,
"flip": 23076.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-57643.97
],
[
22750.0,
-36704.163
],
[
22800.0,
-134834.056
],
[
22850.0,
-65686.488
],
[
22900.0,
-128797.592
],
[
22950.0,
-65820.26
],
[
23000.0,
-319344.557
],
[
23050.0,
-79877.397
],
[
23100.0,
-128062.79
],
[
23150.0,
-81707.306
],
[
23200.0,
136979.99
],
[
23250.0,
299259.62
],
[
23300.0,
258028.109
],
[
23350.0,
134756.895
],
[
23400.0,
358454.534
],
[
23450.0,
168819.912
],
[
23500.0,
242066.672
],
[
23550.0,
81480.092
],
[
23600.0,
110338.046
],
[
23650.0,
72498.333
],
[
23700.0,
90209.135
]
]
},
{
"t": "13:08",
"spot": 23185.25,
"total": 977040.46,
"flip": 23076.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-57843.741
],
[
22750.0,
-36909.792
],
[
22800.0,
-132919.102
],
[
22850.0,
-65868.569
],
[
22900.0,
-128887.519
],
[
22950.0,
-65044.065
],
[
23000.0,
-311472.725
],
[
23050.0,
-75685.443
],
[
23100.0,
-121946.223
],
[
23150.0,
-73799.393
],
[
23200.0,
162082.398
],
[
23250.0,
315360.979
],
[
23300.0,
275205.204
],
[
23350.0,
138635.577
],
[
23400.0,
367332.397
],
[
23450.0,
173631.882
],
[
23500.0,
240694.816
],
[
23550.0,
82147.363
],
[
23600.0,
110573.845
],
[
23650.0,
73538.253
],
[
23700.0,
88192.567
]
]
},
{
"t": "13:09",
"spot": 23185.25,
"total": 977053.14,
"flip": 23076.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-57843.741
],
[
22750.0,
-36909.792
],
[
22800.0,
-132919.102
],
[
22850.0,
-65868.569
],
[
22900.0,
-128887.519
],
[
22950.0,
-65044.065
],
[
23000.0,
-311472.725
],
[
23050.0,
-75685.443
],
[
23100.0,
-121946.223
],
[
23150.0,
-73799.393
],
[
23200.0,
162082.398
],
[
23250.0,
315360.979
],
[
23300.0,
275205.204
],
[
23350.0,
138635.577
],
[
23400.0,
367332.397
],
[
23450.0,
173631.882
],
[
23500.0,
240694.816
],
[
23550.0,
82147.363
],
[
23600.0,
110573.845
],
[
23650.0,
73538.253
],
[
23700.0,
88192.567
]
]
},
{
"t": "13:10",
"spot": 23185.25,
"total": 977080.25,
"flip": 23076.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-57843.741
],
[
22750.0,
-36909.792
],
[
22800.0,
-132919.102
],
[
22850.0,
-65868.569
],
[
22900.0,
-128887.519
],
[
22950.0,
-65044.065
],
[
23000.0,
-311472.725
],
[
23050.0,
-75685.443
],
[
23100.0,
-121946.223
],
[
23150.0,
-73799.393
],
[
23200.0,
162082.398
],
[
23250.0,
315360.979
],
[
23300.0,
275205.204
],
[
23350.0,
138635.577
],
[
23400.0,
367332.397
],
[
23450.0,
173631.882
],
[
23500.0,
240694.816
],
[
23550.0,
82147.363
],
[
23600.0,
110573.845
],
[
23650.0,
73538.253
],
[
23700.0,
88192.567
]
]
},
{
"t": "13:10",
"spot": 23176.55,
"total": 869311.02,
"flip": 23077.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-58787.876
],
[
22750.0,
-37869.997
],
[
22800.0,
-137732.269
],
[
22850.0,
-67999.379
],
[
22900.0,
-134181.117
],
[
22950.0,
-66825.995
],
[
23000.0,
-318474.576
],
[
23050.0,
-78360.958
],
[
23100.0,
-125137.396
],
[
23150.0,
-80465.868
],
[
23200.0,
144844.922
],
[
23250.0,
301914.294
],
[
23300.0,
264410.09
],
[
23350.0,
134094.628
],
[
23400.0,
355726.132
],
[
23450.0,
167819.848
],
[
23500.0,
235206.992
],
[
23550.0,
78923.06
],
[
23600.0,
108009.667
],
[
23650.0,
70288.683
],
[
23700.0,
86777.693
]
]
},
{
"t": "13:11",
"spot": 23176.55,
"total": 869322.64,
"flip": 23077.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-58787.876
],
[
22750.0,
-37869.997
],
[
22800.0,
-137732.269
],
[
22850.0,
-67999.379
],
[
22900.0,
-134181.117
],
[
22950.0,
-66825.995
],
[
23000.0,
-318474.576
],
[
23050.0,
-78360.958
],
[
23100.0,
-125137.396
],
[
23150.0,
-80465.868
],
[
23200.0,
144844.922
],
[
23250.0,
301914.294
],
[
23300.0,
264410.09
],
[
23350.0,
134094.628
],
[
23400.0,
355726.132
],
[
23450.0,
167819.848
],
[
23500.0,
235206.992
],
[
23550.0,
78923.06
],
[
23600.0,
108009.667
],
[
23650.0,
70288.683
],
[
23700.0,
86777.693
]
]
},
{
"t": "13:12",
"spot": 23174.35,
"total": 829368.88,
"flip": 23081.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-25490.604
],
[
22700.0,
-58945.736
],
[
22750.0,
-38936.698
],
[
22800.0,
-140387.037
],
[
22850.0,
-68155.831
],
[
22900.0,
-134304.153
],
[
22950.0,
-67088.158
],
[
23000.0,
-318970.962
],
[
23050.0,
-77898.673
],
[
23100.0,
-124976.318
],
[
23150.0,
-79880.86
],
[
23200.0,
153345.583
],
[
23250.0,
308081.088
],
[
23300.0,
269563.708
],
[
23350.0,
134820.564
],
[
23400.0,
357757.825
],
[
23450.0,
165760.331
],
[
23500.0,
232319.485
],
[
23550.0,
78435.165
],
[
23600.0,
104343.408
],
[
23650.0,
70419.855
]
]
},
{
"t": "13:12",
"spot": 23174.35,
"total": 829377.12,
"flip": 23081.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-25490.604
],
[
22700.0,
-58945.736
],
[
22750.0,
-38936.698
],
[
22800.0,
-140387.037
],
[
22850.0,
-68155.831
],
[
22900.0,
-134304.153
],
[
22950.0,
-67088.158
],
[
23000.0,
-318970.962
],
[
23050.0,
-77898.673
],
[
23100.0,
-124976.318
],
[
23150.0,
-79880.86
],
[
23200.0,
153345.583
],
[
23250.0,
308081.088
],
[
23300.0,
269563.708
],
[
23350.0,
134820.564
],
[
23400.0,
357757.825
],
[
23450.0,
165760.331
],
[
23500.0,
232319.485
],
[
23550.0,
78435.165
],
[
23600.0,
104343.408
],
[
23650.0,
70419.855
]
]
},
{
"t": "13:13",
"spot": 23174.35,
"total": 829396.71,
"flip": 23081.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-25490.604
],
[
22700.0,
-58945.736
],
[
22750.0,
-38936.698
],
[
22800.0,
-140387.037
],
[
22850.0,
-68155.831
],
[
22900.0,
-134304.153
],
[
22950.0,
-67088.158
],
[
23000.0,
-318970.962
],
[
23050.0,
-77898.673
],
[
23100.0,
-124976.318
],
[
23150.0,
-79880.86
],
[
23200.0,
153345.583
],
[
23250.0,
308081.088
],
[
23300.0,
269563.708
],
[
23350.0,
134820.564
],
[
23400.0,
357757.825
],
[
23450.0,
165760.331
],
[
23500.0,
232319.485
],
[
23550.0,
78435.165
],
[
23600.0,
104343.408
],
[
23650.0,
70419.855
]
]
},
{
"t": "13:13",
"spot": 23181.5,
"total": 912597.66,
"flip": 23080.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-57446.163
],
[
22750.0,
-38205.262
],
[
22800.0,
-135417.002
],
[
22850.0,
-67158.555
],
[
22900.0,
-132458.847
],
[
22950.0,
-66044.655
],
[
23000.0,
-319781.585
],
[
23050.0,
-78307.658
],
[
23100.0,
-127331.515
],
[
23150.0,
-81296.645
],
[
23200.0,
143889.711
],
[
23250.0,
311331.001
],
[
23300.0,
276379.55
],
[
23350.0,
137851.502
],
[
23400.0,
363242.13
],
[
23450.0,
169306.637
],
[
23500.0,
239391.833
],
[
23550.0,
79671.397
],
[
23600.0,
108692.508
],
[
23650.0,
70643.202
],
[
23700.0,
88095.519
]
]
},
{
"t": "13:14",
"spot": 23181.5,
"total": 912607.66,
"flip": 23080.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-57446.163
],
[
22750.0,
-38205.262
],
[
22800.0,
-135417.002
],
[
22850.0,
-67158.555
],
[
22900.0,
-132458.847
],
[
22950.0,
-66044.655
],
[
23000.0,
-319781.585
],
[
23050.0,
-78307.658
],
[
23100.0,
-127331.515
],
[
23150.0,
-81296.645
],
[
23200.0,
143889.711
],
[
23250.0,
311331.001
],
[
23300.0,
276379.55
],
[
23350.0,
137851.502
],
[
23400.0,
363242.13
],
[
23450.0,
169306.637
],
[
23500.0,
239391.833
],
[
23550.0,
79671.397
],
[
23600.0,
108692.508
],
[
23650.0,
70643.202
],
[
23700.0,
88095.519
]
]
},
{
"t": "13:15",
"spot": 23181.5,
"total": 912629.46,
"flip": 23080.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-57446.163
],
[
22750.0,
-38205.262
],
[
22800.0,
-135417.002
],
[
22850.0,
-67158.555
],
[
22900.0,
-132458.847
],
[
22950.0,
-66044.655
],
[
23000.0,
-319781.585
],
[
23050.0,
-78307.658
],
[
23100.0,
-127331.515
],
[
23150.0,
-81296.645
],
[
23200.0,
143889.711
],
[
23250.0,
311331.001
],
[
23300.0,
276379.55
],
[
23350.0,
137851.502
],
[
23400.0,
363242.13
],
[
23450.0,
169306.637
],
[
23500.0,
239391.833
],
[
23550.0,
79671.397
],
[
23600.0,
108692.508
],
[
23650.0,
70643.202
],
[
23700.0,
88095.519
]
]
},
{
"t": "13:16",
"spot": 23184.4,
"total": 980921.78,
"flip": 23078.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-57532.551
],
[
22750.0,
-37272.808
],
[
22800.0,
-135628.796
],
[
22850.0,
-66281.605
],
[
22900.0,
-130985.427
],
[
22950.0,
-65161.635
],
[
23000.0,
-308937.155
],
[
23050.0,
-76290.431
],
[
23100.0,
-120555.397
],
[
23150.0,
-72128.561
],
[
23200.0,
175682.316
],
[
23250.0,
325167.637
],
[
23300.0,
287616.971
],
[
23350.0,
142480.719
],
[
23400.0,
371117.326
],
[
23450.0,
171442.528
],
[
23500.0,
243308.901
],
[
23550.0,
80790.795
],
[
23600.0,
107437.585
],
[
23650.0,
72273.747
],
[
23700.0,
87785.246
]
]
},
{
"t": "13:16",
"spot": 23184.4,
"total": 980928.37,
"flip": 23078.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-57532.551
],
[
22750.0,
-37272.808
],
[
22800.0,
-135628.796
],
[
22850.0,
-66281.605
],
[
22900.0,
-130985.427
],
[
22950.0,
-65161.635
],
[
23000.0,
-308937.155
],
[
23050.0,
-76290.431
],
[
23100.0,
-120555.397
],
[
23150.0,
-72128.561
],
[
23200.0,
175682.316
],
[
23250.0,
325167.637
],
[
23300.0,
287616.971
],
[
23350.0,
142480.719
],
[
23400.0,
371117.326
],
[
23450.0,
171442.528
],
[
23500.0,
243308.901
],
[
23550.0,
80790.795
],
[
23600.0,
107437.585
],
[
23650.0,
72273.747
],
[
23700.0,
87785.246
]
]
},
{
"t": "13:17",
"spot": 23184.4,
"total": 980949.06,
"flip": 23078.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-57532.551
],
[
22750.0,
-37272.808
],
[
22800.0,
-135628.796
],
[
22850.0,
-66281.605
],
[
22900.0,
-130985.427
],
[
22950.0,
-65161.635
],
[
23000.0,
-308937.155
],
[
23050.0,
-76290.431
],
[
23100.0,
-120555.397
],
[
23150.0,
-72128.561
],
[
23200.0,
175682.316
],
[
23250.0,
325167.637
],
[
23300.0,
287616.971
],
[
23350.0,
142480.719
],
[
23400.0,
371117.326
],
[
23450.0,
171442.528
],
[
23500.0,
243308.901
],
[
23550.0,
80790.795
],
[
23600.0,
107437.585
],
[
23650.0,
72273.747
],
[
23700.0,
87785.246
]
]
},
{
"t": "13:17",
"spot": 23181.1,
"total": 952443.65,
"flip": 23077.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-57953.99
],
[
22750.0,
-38329.381
],
[
22800.0,
-138732.072
],
[
22850.0,
-67452.996
],
[
22900.0,
-132941.7
],
[
22950.0,
-66224.187
],
[
23000.0,
-312035.889
],
[
23050.0,
-77411.796
],
[
23100.0,
-116921.106
],
[
23150.0,
-72215.259
],
[
23200.0,
174524.258
],
[
23250.0,
319269.879
],
[
23300.0,
288566.933
],
[
23350.0,
139392.702
],
[
23400.0,
370115.325
],
[
23450.0,
170531.784
],
[
23500.0,
241697.296
],
[
23550.0,
79680.34
],
[
23600.0,
105897.553
],
[
23650.0,
72047.911
],
[
23700.0,
87529.611
]
]
},
{
"t": "13:18",
"spot": 23181.1,
"total": 952452.58,
"flip": 23077.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-57953.99
],
[
22750.0,
-38329.381
],
[
22800.0,
-138732.072
],
[
22850.0,
-67452.996
],
[
22900.0,
-132941.7
],
[
22950.0,
-66224.187
],
[
23000.0,
-312035.889
],
[
23050.0,
-77411.796
],
[
23100.0,
-116921.106
],
[
23150.0,
-72215.259
],
[
23200.0,
174524.258
],
[
23250.0,
319269.879
],
[
23300.0,
288566.933
],
[
23350.0,
139392.702
],
[
23400.0,
370115.325
],
[
23450.0,
170531.784
],
[
23500.0,
241697.296
],
[
23550.0,
79680.34
],
[
23600.0,
105897.553
],
[
23650.0,
72047.911
],
[
23700.0,
87529.611
]
]
},
{
"t": "13:19",
"spot": 23181.1,
"total": 952471.46,
"flip": 23077.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-57953.99
],
[
22750.0,
-38329.381
],
[
22800.0,
-138732.072
],
[
22850.0,
-67452.996
],
[
22900.0,
-132941.7
],
[
22950.0,
-66224.187
],
[
23000.0,
-312035.889
],
[
23050.0,
-77411.796
],
[
23100.0,
-116921.106
],
[
23150.0,
-72215.259
],
[
23200.0,
174524.258
],
[
23250.0,
319269.879
],
[
23300.0,
288566.933
],
[
23350.0,
139392.702
],
[
23400.0,
370115.325
],
[
23450.0,
170531.784
],
[
23500.0,
241697.296
],
[
23550.0,
79680.34
],
[
23600.0,
105897.553
],
[
23650.0,
72047.911
],
[
23700.0,
87529.611
]
]
},
{
"t": "13:19",
"spot": 23179.85,
"total": 934685.79,
"flip": 23077.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-58023.88
],
[
22750.0,
-38387.903
],
[
22800.0,
-139177.944
],
[
22850.0,
-67552.032
],
[
22900.0,
-132581.465
],
[
22950.0,
-66020.135
],
[
23000.0,
-312482.004
],
[
23050.0,
-78152.449
],
[
23100.0,
-119678.764
],
[
23150.0,
-72275.847
],
[
23200.0,
177335.408
],
[
23250.0,
318587.193
],
[
23300.0,
280886.727
],
[
23350.0,
139433.423
],
[
23400.0,
372721.094
],
[
23450.0,
169949.473
],
[
23500.0,
246382.401
],
[
23550.0,
79405.712
],
[
23600.0,
106101.885
],
[
23650.0,
70612.51
],
[
23700.0,
86961.61
]
]
},
{
"t": "13:20",
"spot": 23179.85,
"total": 934697.36,
"flip": 23077.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-58023.88
],
[
22750.0,
-38387.903
],
[
22800.0,
-139177.944
],
[
22850.0,
-67552.032
],
[
22900.0,
-132581.465
],
[
22950.0,
-66020.135
],
[
23000.0,
-312482.004
],
[
23050.0,
-78152.449
],
[
23100.0,
-119678.764
],
[
23150.0,
-72275.847
],
[
23200.0,
177335.408
],
[
23250.0,
318587.193
],
[
23300.0,
280886.727
],
[
23350.0,
139433.423
],
[
23400.0,
372721.094
],
[
23450.0,
169949.473
],
[
23500.0,
246382.401
],
[
23550.0,
79405.712
],
[
23600.0,
106101.885
],
[
23650.0,
70612.51
],
[
23700.0,
86961.61
]
]
},
{
"t": "13:20",
"spot": 23177.85,
"total": 926060.25,
"flip": 23075.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-59566.518
],
[
22750.0,
-38407.381
],
[
22800.0,
-138966.086
],
[
22850.0,
-67277.768
],
[
22900.0,
-133886.83
],
[
22950.0,
-66366.542
],
[
23000.0,
-316228.551
],
[
23050.0,
-78960.967
],
[
23100.0,
-121597.796
],
[
23150.0,
-73162.504
],
[
23200.0,
176689.463
],
[
23250.0,
320502.657
],
[
23300.0,
279552.255
],
[
23350.0,
137903.628
],
[
23400.0,
367336.614
],
[
23450.0,
168631.489
],
[
23500.0,
240145.288
],
[
23550.0,
78745.207
],
[
23600.0,
106354.604
],
[
23650.0,
70621.661
],
[
23700.0,
84136.845
]
]
},
{
"t": "13:21",
"spot": 23177.85,
"total": 926069.13,
"flip": 23075.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-59566.518
],
[
22750.0,
-38407.381
],
[
22800.0,
-138966.086
],
[
22850.0,
-67277.768
],
[
22900.0,
-133886.83
],
[
22950.0,
-66366.542
],
[
23000.0,
-316228.551
],
[
23050.0,
-78960.967
],
[
23100.0,
-121597.796
],
[
23150.0,
-73162.504
],
[
23200.0,
176689.463
],
[
23250.0,
320502.657
],
[
23300.0,
279552.255
],
[
23350.0,
137903.628
],
[
23400.0,
367336.614
],
[
23450.0,
168631.489
],
[
23500.0,
240145.288
],
[
23550.0,
78745.207
],
[
23600.0,
106354.604
],
[
23650.0,
70621.661
],
[
23700.0,
84136.845
]
]
},
{
"t": "13:22",
"spot": 23177.85,
"total": 926087.9,
"flip": 23075.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-59566.518
],
[
22750.0,
-38407.381
],
[
22800.0,
-138966.086
],
[
22850.0,
-67277.768
],
[
22900.0,
-133886.83
],
[
22950.0,
-66366.542
],
[
23000.0,
-316228.551
],
[
23050.0,
-78960.967
],
[
23100.0,
-121597.796
],
[
23150.0,
-73162.504
],
[
23200.0,
176689.463
],
[
23250.0,
320502.657
],
[
23300.0,
279552.255
],
[
23350.0,
137903.628
],
[
23400.0,
367336.614
],
[
23450.0,
168631.489
],
[
23500.0,
240145.288
],
[
23550.0,
78745.207
],
[
23600.0,
106354.604
],
[
23650.0,
70621.661
],
[
23700.0,
84136.845
]
]
},
{
"t": "13:22",
"spot": 23178.55,
"total": 922090.15,
"flip": 23076.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-59396.335
],
[
22750.0,
-38483.04
],
[
22800.0,
-138907.814
],
[
22850.0,
-67432.324
],
[
22900.0,
-134048.723
],
[
22950.0,
-66703.789
],
[
23000.0,
-317223.034
],
[
23050.0,
-79455.141
],
[
23100.0,
-123731.615
],
[
23150.0,
-76386.153
],
[
23200.0,
167251.544
],
[
23250.0,
318530.827
],
[
23300.0,
280666.528
],
[
23350.0,
136113.615
],
[
23400.0,
372096.888
],
[
23450.0,
168184.117
],
[
23500.0,
240593.905
],
[
23550.0,
79032.924
],
[
23600.0,
107529.688
],
[
23650.0,
71029.554
],
[
23700.0,
85007.221
]
]
},
{
"t": "13:23",
"spot": 23178.55,
"total": 922101.17,
"flip": 23076.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-59396.335
],
[
22750.0,
-38483.04
],
[
22800.0,
-138907.814
],
[
22850.0,
-67432.324
],
[
22900.0,
-134048.723
],
[
22950.0,
-66703.789
],
[
23000.0,
-317223.034
],
[
23050.0,
-79455.141
],
[
23100.0,
-123731.615
],
[
23150.0,
-76386.153
],
[
23200.0,
167251.544
],
[
23250.0,
318530.827
],
[
23300.0,
280666.528
],
[
23350.0,
136113.615
],
[
23400.0,
372096.888
],
[
23450.0,
168184.117
],
[
23500.0,
240593.905
],
[
23550.0,
79032.924
],
[
23600.0,
107529.688
],
[
23650.0,
71029.554
],
[
23700.0,
85007.221
]
]
},
{
"t": "13:23",
"spot": 23175.9,
"total": 913561.91,
"flip": 23075.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-59351.778
],
[
22750.0,
-39340.539
],
[
22800.0,
-141588.734
],
[
22850.0,
-68445.757
],
[
22900.0,
-133939.44
],
[
22950.0,
-66454.319
],
[
23000.0,
-316398.987
],
[
23050.0,
-78976.298
],
[
23100.0,
-123277.55
],
[
23150.0,
-80242.227
],
[
23200.0,
176014.106
],
[
23250.0,
322005.408
],
[
23300.0,
280072.418
],
[
23350.0,
137023.816
],
[
23400.0,
368444.29
],
[
23450.0,
166693.465
],
[
23500.0,
242636.356
],
[
23550.0,
77656.335
],
[
23600.0,
104536.553
],
[
23650.0,
70995.181
],
[
23700.0,
84716.257
]
]
},
{
"t": "13:24",
"spot": 23175.9,
"total": 913571.37,
"flip": 23075.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-59351.778
],
[
22750.0,
-39340.539
],
[
22800.0,
-141588.734
],
[
22850.0,
-68445.757
],
[
22900.0,
-133939.44
],
[
22950.0,
-66454.319
],
[
23000.0,
-316398.987
],
[
23050.0,
-78976.298
],
[
23100.0,
-123277.55
],
[
23150.0,
-80242.227
],
[
23200.0,
176014.106
],
[
23250.0,
322005.408
],
[
23300.0,
280072.418
],
[
23350.0,
137023.816
],
[
23400.0,
368444.29
],
[
23450.0,
166693.465
],
[
23500.0,
242636.356
],
[
23550.0,
77656.335
],
[
23600.0,
104536.553
],
[
23650.0,
70995.181
],
[
23700.0,
84716.257
]
]
},
{
"t": "13:25",
"spot": 23175.9,
"total": 913587.82,
"flip": 23075.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22700.0,
-59351.778
],
[
22750.0,
-39340.539
],
[
22800.0,
-141588.734
],
[
22850.0,
-68445.757
],
[
22900.0,
-133939.44
],
[
22950.0,
-66454.319
],
[
23000.0,
-316398.987
],
[
23050.0,
-78976.298
],
[
23100.0,
-123277.55
],
[
23150.0,
-80242.227
],
[
23200.0,
176014.106
],
[
23250.0,
322005.408
],
[
23300.0,
280072.418
],
[
23350.0,
137023.816
],
[
23400.0,
368444.29
],
[
23450.0,
166693.465
],
[
23500.0,
242636.356
],
[
23550.0,
77656.335
],
[
23600.0,
104536.553
],
[
23650.0,
70995.181
],
[
23700.0,
84716.257
]
]
},
{
"t": "13:26",
"spot": 23167.2,
"total": 840236.57,
"flip": 23073.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-26416.809
],
[
22700.0,
-62603.443
],
[
22750.0,
-40246.999
],
[
22800.0,
-144326.093
],
[
22850.0,
-70421.693
],
[
22900.0,
-137062.643
],
[
22950.0,
-67794.725
],
[
23000.0,
-317081.826
],
[
23050.0,
-78399.903
],
[
23100.0,
-116910.458
],
[
23150.0,
-73510.602
],
[
23200.0,
181656.841
],
[
23250.0,
320896.463
],
[
23300.0,
277700.422
],
[
23350.0,
137458.437
],
[
23400.0,
361253.715
],
[
23450.0,
160931.329
],
[
23500.0,
232695.124
],
[
23550.0,
75464.83
],
[
23600.0,
102790.599
],
[
23650.0,
69065.214
]
]
},
{
"t": "13:26",
"spot": 23167.2,
"total": 840241.5,
"flip": 23073.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-26416.809
],
[
22700.0,
-62603.443
],
[
22750.0,
-40246.999
],
[
22800.0,
-144326.093
],
[
22850.0,
-70421.693
],
[
22900.0,
-137062.643
],
[
22950.0,
-67794.725
],
[
23000.0,
-317081.826
],
[
23050.0,
-78399.903
],
[
23100.0,
-116910.458
],
[
23150.0,
-73510.602
],
[
23200.0,
181656.841
],
[
23250.0,
320896.463
],
[
23300.0,
277700.422
],
[
23350.0,
137458.437
],
[
23400.0,
361253.715
],
[
23450.0,
160931.329
],
[
23500.0,
232695.124
],
[
23550.0,
75464.83
],
[
23600.0,
102790.599
],
[
23650.0,
69065.214
]
]
},
{
"t": "13:27",
"spot": 23167.2,
"total": 840255.35,
"flip": 23073.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-26416.809
],
[
22700.0,
-62603.443
],
[
22750.0,
-40246.999
],
[
22800.0,
-144326.093
],
[
22850.0,
-70421.693
],
[
22900.0,
-137062.643
],
[
22950.0,
-67794.725
],
[
23000.0,
-317081.826
],
[
23050.0,
-78399.903
],
[
23100.0,
-116910.458
],
[
23150.0,
-73510.602
],
[
23200.0,
181656.841
],
[
23250.0,
320896.463
],
[
23300.0,
277700.422
],
[
23350.0,
137458.437
],
[
23400.0,
361253.715
],
[
23450.0,
160931.329
],
[
23500.0,
232695.124
],
[
23550.0,
75464.83
],
[
23600.0,
102790.599
],
[
23650.0,
69065.214
]
]
},
{
"t": "13:28",
"spot": 23141.35,
"total": 812202.57,
"flip": 23046.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-30533.075
],
[
22700.0,
-69140.894
],
[
22750.0,
-45971.343
],
[
22800.0,
-155012.939
],
[
22850.0,
-74497.554
],
[
22900.0,
-143090.338
],
[
22950.0,
-64374.926
],
[
23000.0,
-294672.374
],
[
23050.0,
-66210.92
],
[
23100.0,
-85689.817
],
[
23150.0,
-30865.358
],
[
23200.0,
239982.803
],
[
23250.0,
330231.675
],
[
23300.0,
284244.449
],
[
23350.0,
131857.823
],
[
23400.0,
342171.722
],
[
23450.0,
150803.544
],
[
23500.0,
211336.358
],
[
23550.0,
69767.47
],
[
23600.0,
94630.405
],
[
23650.0,
64329.697
]
]
},
{
"t": "13:28",
"spot": 23141.35,
"total": 812199.67,
"flip": 23046.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-30533.075
],
[
22700.0,
-69140.894
],
[
22750.0,
-45971.343
],
[
22800.0,
-155012.939
],
[
22850.0,
-74497.554
],
[
22900.0,
-143090.338
],
[
22950.0,
-64374.926
],
[
23000.0,
-294672.374
],
[
23050.0,
-66210.92
],
[
23100.0,
-85689.817
],
[
23150.0,
-30865.358
],
[
23200.0,
239982.803
],
[
23250.0,
330231.675
],
[
23300.0,
284244.449
],
[
23350.0,
131857.823
],
[
23400.0,
342171.722
],
[
23450.0,
150803.544
],
[
23500.0,
211336.358
],
[
23550.0,
69767.47
],
[
23600.0,
94630.405
],
[
23650.0,
64329.697
]
]
},
{
"t": "13:29",
"spot": 23141.35,
"total": 812191.37,
"flip": 23046.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-30533.075
],
[
22700.0,
-69140.894
],
[
22750.0,
-45971.343
],
[
22800.0,
-155012.939
],
[
22850.0,
-74497.554
],
[
22900.0,
-143090.338
],
[
22950.0,
-64374.926
],
[
23000.0,
-294672.374
],
[
23050.0,
-66210.92
],
[
23100.0,
-85689.817
],
[
23150.0,
-30865.358
],
[
23200.0,
239982.803
],
[
23250.0,
330231.675
],
[
23300.0,
284244.449
],
[
23350.0,
131857.823
],
[
23400.0,
342171.722
],
[
23450.0,
150803.544
],
[
23500.0,
211336.358
],
[
23550.0,
69767.47
],
[
23600.0,
94630.405
],
[
23650.0,
64329.697
]
]
},
{
"t": "13:29",
"spot": 23148.2,
"total": 928179.7,
"flip": 23040.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-29128.914
],
[
22700.0,
-64082.306
],
[
22750.0,
-44485.041
],
[
22800.0,
-152973.898
],
[
22850.0,
-72899.507
],
[
22900.0,
-139554.668
],
[
22950.0,
-63039.16
],
[
23000.0,
-288119.485
],
[
23050.0,
-63665.768
],
[
23100.0,
-83797.363
],
[
23150.0,
-15530.562
],
[
23200.0,
265100.966
],
[
23250.0,
330440.02
],
[
23300.0,
305246.887
],
[
23350.0,
148088.833
],
[
23400.0,
336663.945
],
[
23450.0,
150779.073
],
[
23500.0,
211919.618
],
[
23550.0,
69639.574
],
[
23600.0,
96321.937
],
[
23650.0,
67079.329
]
]
},
{
"t": "13:30",
"spot": 23148.2,
"total": 928181.25,
"flip": 23040.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-29128.914
],
[
22700.0,
-64082.306
],
[
22750.0,
-44485.041
],
[
22800.0,
-152973.898
],
[
22850.0,
-72899.507
],
[
22900.0,
-139554.668
],
[
22950.0,
-63039.16
],
[
23000.0,
-288119.485
],
[
23050.0,
-63665.768
],
[
23100.0,
-83797.363
],
[
23150.0,
-15530.562
],
[
23200.0,
265100.966
],
[
23250.0,
330440.02
],
[
23300.0,
305246.887
],
[
23350.0,
148088.833
],
[
23400.0,
336663.945
],
[
23450.0,
150779.073
],
[
23500.0,
211919.618
],
[
23550.0,
69639.574
],
[
23600.0,
96321.937
],
[
23650.0,
67079.329
]
]
},
{
"t": "13:31",
"spot": 23148.2,
"total": 928184.82,
"flip": 23040.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-29128.914
],
[
22700.0,
-64082.306
],
[
22750.0,
-44485.041
],
[
22800.0,
-152973.898
],
[
22850.0,
-72899.507
],
[
22900.0,
-139554.668
],
[
22950.0,
-63039.16
],
[
23000.0,
-288119.485
],
[
23050.0,
-63665.768
],
[
23100.0,
-83797.363
],
[
23150.0,
-15530.562
],
[
23200.0,
265100.966
],
[
23250.0,
330440.02
],
[
23300.0,
305246.887
],
[
23350.0,
148088.833
],
[
23400.0,
336663.945
],
[
23450.0,
150779.073
],
[
23500.0,
211919.618
],
[
23550.0,
69639.574
],
[
23600.0,
96321.937
],
[
23650.0,
67079.329
]
]
},
{
"t": "13:31",
"spot": 23162.2,
"total": 1094773.29,
"flip": 23040.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-26959.741
],
[
22700.0,
-60370.759
],
[
22750.0,
-40488.436
],
[
22800.0,
-147365.363
],
[
22850.0,
-69733.854
],
[
22900.0,
-135489.676
],
[
22950.0,
-62717.976
],
[
23000.0,
-281861.838
],
[
23050.0,
-62924.015
],
[
23100.0,
-83918.656
],
[
23150.0,
-14792.992
],
[
23200.0,
276855.349
],
[
23250.0,
347198.346
],
[
23300.0,
323352.179
],
[
23350.0,
161880.894
],
[
23400.0,
352020.279
],
[
23450.0,
160879.574
],
[
23500.0,
226349.139
],
[
23550.0,
73041.886
],
[
23600.0,
106753.44
],
[
23650.0,
69715.222
]
]
},
{
"t": "13:32",
"spot": 23162.2,
"total": 1094781.94,
"flip": 23040.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-26959.741
],
[
22700.0,
-60370.759
],
[
22750.0,
-40488.436
],
[
22800.0,
-147365.363
],
[
22850.0,
-69733.854
],
[
22900.0,
-135489.676
],
[
22950.0,
-62717.976
],
[
23000.0,
-281861.838
],
[
23050.0,
-62924.015
],
[
23100.0,
-83918.656
],
[
23150.0,
-14792.992
],
[
23200.0,
276855.349
],
[
23250.0,
347198.346
],
[
23300.0,
323352.179
],
[
23350.0,
161880.894
],
[
23400.0,
352020.279
],
[
23450.0,
160879.574
],
[
23500.0,
226349.139
],
[
23550.0,
73041.886
],
[
23600.0,
106753.44
],
[
23650.0,
69715.222
]
]
},
{
"t": "13:32",
"spot": 23156.95,
"total": 1027084.44,
"flip": 23040.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-27537.628
],
[
22700.0,
-60018.888
],
[
22750.0,
-41148.663
],
[
22800.0,
-149868.179
],
[
22850.0,
-70753.25
],
[
22900.0,
-137138.225
],
[
22950.0,
-63737.312
],
[
23000.0,
-285356.565
],
[
23050.0,
-64463.22
],
[
23100.0,
-89026.707
],
[
23150.0,
-21362.874
],
[
23200.0,
259043.018
],
[
23250.0,
339379.825
],
[
23300.0,
310260.673
],
[
23350.0,
157177.97
],
[
23400.0,
343746.764
],
[
23450.0,
156845.805
],
[
23500.0,
219116.958
],
[
23550.0,
71686.192
],
[
23600.0,
106904.585
],
[
23650.0,
69614.294
]
]
},
{
"t": "13:33",
"spot": 23156.95,
"total": 1027091.06,
"flip": 23040.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-27537.628
],
[
22700.0,
-60018.888
],
[
22750.0,
-41148.663
],
[
22800.0,
-149868.179
],
[
22850.0,
-70753.25
],
[
22900.0,
-137138.225
],
[
22950.0,
-63737.312
],
[
23000.0,
-285356.565
],
[
23050.0,
-64463.22
],
[
23100.0,
-89026.707
],
[
23150.0,
-21362.874
],
[
23200.0,
259043.018
],
[
23250.0,
339379.825
],
[
23300.0,
310260.673
],
[
23350.0,
157177.97
],
[
23400.0,
343746.764
],
[
23450.0,
156845.805
],
[
23500.0,
219116.958
],
[
23550.0,
71686.192
],
[
23600.0,
106904.585
],
[
23650.0,
69614.294
]
]
},
{
"t": "13:34",
"spot": 23156.95,
"total": 1027105.08,
"flip": 23040.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-27537.628
],
[
22700.0,
-60018.888
],
[
22750.0,
-41148.663
],
[
22800.0,
-149868.179
],
[
22850.0,
-70753.25
],
[
22900.0,
-137138.225
],
[
22950.0,
-63737.312
],
[
23000.0,
-285356.565
],
[
23050.0,
-64463.22
],
[
23100.0,
-89026.707
],
[
23150.0,
-21362.874
],
[
23200.0,
259043.018
],
[
23250.0,
339379.825
],
[
23300.0,
310260.673
],
[
23350.0,
157177.97
],
[
23400.0,
343746.764
],
[
23450.0,
156845.805
],
[
23500.0,
219116.958
],
[
23550.0,
71686.192
],
[
23600.0,
106904.585
],
[
23650.0,
69614.294
]
]
},
{
"t": "13:34",
"spot": 23152.9,
"total": 963584.74,
"flip": 23042.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-27828.767
],
[
22700.0,
-62786.344
],
[
22750.0,
-41554.105
],
[
22800.0,
-148935.667
],
[
22850.0,
-71913.287
],
[
22900.0,
-138633.613
],
[
22950.0,
-64959.685
],
[
23000.0,
-291096.686
],
[
23050.0,
-65668.059
],
[
23100.0,
-93352.895
],
[
23150.0,
-24997.853
],
[
23200.0,
260267.269
],
[
23250.0,
342577.575
],
[
23300.0,
309131.507
],
[
23350.0,
154458.321
],
[
23400.0,
340475.736
],
[
23450.0,
155232.217
],
[
23500.0,
216760.533
],
[
23550.0,
70130.405
],
[
23600.0,
105053.058
],
[
23650.0,
67857.004
]
]
},
{
"t": "13:35",
"spot": 23152.9,
"total": 963588.51,
"flip": 23042.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-27828.767
],
[
22700.0,
-62786.344
],
[
22750.0,
-41554.105
],
[
22800.0,
-148935.667
],
[
22850.0,
-71913.287
],
[
22900.0,
-138633.613
],
[
22950.0,
-64959.685
],
[
23000.0,
-291096.686
],
[
23050.0,
-65668.059
],
[
23100.0,
-93352.895
],
[
23150.0,
-24997.853
],
[
23200.0,
260267.269
],
[
23250.0,
342577.575
],
[
23300.0,
309131.507
],
[
23350.0,
154458.321
],
[
23400.0,
340475.736
],
[
23450.0,
155232.217
],
[
23500.0,
216760.533
],
[
23550.0,
70130.405
],
[
23600.0,
105053.058
],
[
23650.0,
67857.004
]
]
},
{
"t": "13:36",
"spot": 23152.9,
"total": 963595.68,
"flip": 23042.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-27828.767
],
[
22700.0,
-62786.344
],
[
22750.0,
-41554.105
],
[
22800.0,
-148935.667
],
[
22850.0,
-71913.287
],
[
22900.0,
-138633.613
],
[
22950.0,
-64959.685
],
[
23000.0,
-291096.686
],
[
23050.0,
-65668.059
],
[
23100.0,
-93352.895
],
[
23150.0,
-24997.853
],
[
23200.0,
260267.269
],
[
23250.0,
342577.575
],
[
23300.0,
309131.507
],
[
23350.0,
154458.321
],
[
23400.0,
340475.736
],
[
23450.0,
155232.217
],
[
23500.0,
216760.533
],
[
23550.0,
70130.405
],
[
23600.0,
105053.058
],
[
23650.0,
67857.004
]
]
},
{
"t": "13:37",
"spot": 23150.25,
"total": 962784.19,
"flip": 23040.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-28077.088
],
[
22700.0,
-62680.086
],
[
22750.0,
-42621.753
],
[
22800.0,
-151539.805
],
[
22850.0,
-72255.902
],
[
22900.0,
-139738.071
],
[
22950.0,
-65807.545
],
[
23000.0,
-293302.686
],
[
23050.0,
-66397.604
],
[
23100.0,
-91009.669
],
[
23150.0,
-9609.69
],
[
23200.0,
262273.752
],
[
23250.0,
333645.074
],
[
23300.0,
312748.126
],
[
23350.0,
155845.095
],
[
23400.0,
333505.116
],
[
23450.0,
153202.36
],
[
23500.0,
219286.333
],
[
23550.0,
69934.203
],
[
23600.0,
109810.421
],
[
23650.0,
67670.334
]
]
},
{
"t": "13:37",
"spot": 23150.25,
"total": 962786.54,
"flip": 23040.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-28077.088
],
[
22700.0,
-62680.086
],
[
22750.0,
-42621.753
],
[
22800.0,
-151539.805
],
[
22850.0,
-72255.902
],
[
22900.0,
-139738.071
],
[
22950.0,
-65807.545
],
[
23000.0,
-293302.686
],
[
23050.0,
-66397.604
],
[
23100.0,
-91009.669
],
[
23150.0,
-9609.69
],
[
23200.0,
262273.752
],
[
23250.0,
333645.074
],
[
23300.0,
312748.126
],
[
23350.0,
155845.095
],
[
23400.0,
333505.116
],
[
23450.0,
153202.36
],
[
23500.0,
219286.333
],
[
23550.0,
69934.203
],
[
23600.0,
109810.421
],
[
23650.0,
67670.334
]
]
},
{
"t": "13:38",
"spot": 23150.25,
"total": 962792.22,
"flip": 23041.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-28077.088
],
[
22700.0,
-62680.086
],
[
22750.0,
-42621.753
],
[
22800.0,
-151539.805
],
[
22850.0,
-72255.902
],
[
22900.0,
-139738.071
],
[
22950.0,
-65807.545
],
[
23000.0,
-293302.686
],
[
23050.0,
-66397.604
],
[
23100.0,
-91009.669
],
[
23150.0,
-9609.69
],
[
23200.0,
262273.752
],
[
23250.0,
333645.074
],
[
23300.0,
312748.126
],
[
23350.0,
155845.095
],
[
23400.0,
333505.116
],
[
23450.0,
153202.36
],
[
23500.0,
219286.333
],
[
23550.0,
69934.203
],
[
23600.0,
109810.421
],
[
23650.0,
67670.334
]
]
},
{
"t": "13:38",
"spot": 23144.5,
"total": 923342.76,
"flip": 23039.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-29129.357
],
[
22700.0,
-63529.156
],
[
22750.0,
-43356.695
],
[
22800.0,
-153554.847
],
[
22850.0,
-73978.019
],
[
22900.0,
-141963.885
],
[
22950.0,
-65915.72
],
[
23000.0,
-291558.531
],
[
23050.0,
-65584.32
],
[
23100.0,
-90032.956
],
[
23150.0,
-5674.468
],
[
23200.0,
269919.351
],
[
23250.0,
328869.177
],
[
23300.0,
309280.553
],
[
23350.0,
155770.992
],
[
23400.0,
329121.32
],
[
23450.0,
151968.324
],
[
23500.0,
212124.366
],
[
23550.0,
67631.925
],
[
23600.0,
108318.59
],
[
23650.0,
66011.951
]
]
},
{
"t": "13:39",
"spot": 23144.5,
"total": 923342.33,
"flip": 23039.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-29129.357
],
[
22700.0,
-63529.156
],
[
22750.0,
-43356.695
],
[
22800.0,
-153554.847
],
[
22850.0,
-73978.019
],
[
22900.0,
-141963.885
],
[
22950.0,
-65915.72
],
[
23000.0,
-291558.531
],
[
23050.0,
-65584.32
],
[
23100.0,
-90032.956
],
[
23150.0,
-5674.468
],
[
23200.0,
269919.351
],
[
23250.0,
328869.177
],
[
23300.0,
309280.553
],
[
23350.0,
155770.992
],
[
23400.0,
329121.32
],
[
23450.0,
151968.324
],
[
23500.0,
212124.366
],
[
23550.0,
67631.925
],
[
23600.0,
108318.59
],
[
23650.0,
66011.951
]
]
},
{
"t": "13:40",
"spot": 23144.5,
"total": 923341.42,
"flip": 23039.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-29129.357
],
[
22700.0,
-63529.156
],
[
22750.0,
-43356.695
],
[
22800.0,
-153554.847
],
[
22850.0,
-73978.019
],
[
22900.0,
-141963.885
],
[
22950.0,
-65915.72
],
[
23000.0,
-291558.531
],
[
23050.0,
-65584.32
],
[
23100.0,
-90032.956
],
[
23150.0,
-5674.468
],
[
23200.0,
269919.351
],
[
23250.0,
328869.177
],
[
23300.0,
309280.553
],
[
23350.0,
155770.992
],
[
23400.0,
329121.32
],
[
23450.0,
151968.324
],
[
23500.0,
212124.366
],
[
23550.0,
67631.925
],
[
23600.0,
108318.59
],
[
23650.0,
66011.951
]
]
},
{
"t": "13:40",
"spot": 23134.35,
"total": 844290.12,
"flip": 23033.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-30121.901
],
[
22700.0,
-65628.789
],
[
22750.0,
-44739.689
],
[
22800.0,
-157025.923
],
[
22850.0,
-75708.776
],
[
22900.0,
-146199.578
],
[
22950.0,
-66560.816
],
[
23000.0,
-294740.596
],
[
23050.0,
-65014.011
],
[
23100.0,
-91339.857
],
[
23150.0,
516.009
],
[
23200.0,
262005.118
],
[
23250.0,
311115.074
],
[
23300.0,
289562.194
],
[
23350.0,
149242.039
],
[
23400.0,
318411.124
],
[
23450.0,
146182.619
],
[
23500.0,
204921.992
],
[
23550.0,
65961.866
],
[
23600.0,
107965.329
],
[
23650.0,
64842.34
]
]
},
{
"t": "13:41",
"spot": 23134.35,
"total": 844288.26,
"flip": 23033.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-30121.901
],
[
22700.0,
-65628.789
],
[
22750.0,
-44739.689
],
[
22800.0,
-157025.923
],
[
22850.0,
-75708.776
],
[
22900.0,
-146199.578
],
[
22950.0,
-66560.816
],
[
23000.0,
-294740.596
],
[
23050.0,
-65014.011
],
[
23100.0,
-91339.857
],
[
23150.0,
516.009
],
[
23200.0,
262005.118
],
[
23250.0,
311115.074
],
[
23300.0,
289562.194
],
[
23350.0,
149242.039
],
[
23400.0,
318411.124
],
[
23450.0,
146182.619
],
[
23500.0,
204921.992
],
[
23550.0,
65961.866
],
[
23600.0,
107965.329
],
[
23650.0,
64842.34
]
]
},
{
"t": "13:41",
"spot": 23135.9,
"total": 890395.42,
"flip": 23031.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-30006.892
],
[
22700.0,
-65681.819
],
[
22750.0,
-43799.353
],
[
22800.0,
-155244.877
],
[
22850.0,
-74558.718
],
[
22900.0,
-143492.777
],
[
22950.0,
-65145.772
],
[
23000.0,
-289027.666
],
[
23050.0,
-63008.821
],
[
23100.0,
-86641.293
],
[
23150.0,
8844.356
],
[
23200.0,
281386.744
],
[
23250.0,
317303.586
],
[
23300.0,
303995.677
],
[
23350.0,
152319.426
],
[
23400.0,
316750.871
],
[
23450.0,
145598.452
],
[
23500.0,
202624.932
],
[
23550.0,
65690.888
],
[
23600.0,
107512.319
],
[
23650.0,
64637.225
]
]
},
{
"t": "13:42",
"spot": 23135.9,
"total": 890392.82,
"flip": 23031.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-30006.892
],
[
22700.0,
-65681.819
],
[
22750.0,
-43799.353
],
[
22800.0,
-155244.877
],
[
22850.0,
-74558.718
],
[
22900.0,
-143492.777
],
[
22950.0,
-65145.772
],
[
23000.0,
-289027.666
],
[
23050.0,
-63008.821
],
[
23100.0,
-86641.293
],
[
23150.0,
8844.356
],
[
23200.0,
281386.744
],
[
23250.0,
317303.586
],
[
23300.0,
303995.677
],
[
23350.0,
152319.426
],
[
23400.0,
316750.871
],
[
23450.0,
145598.452
],
[
23500.0,
202624.932
],
[
23550.0,
65690.888
],
[
23600.0,
107512.319
],
[
23650.0,
64637.225
]
]
},
{
"t": "13:43",
"spot": 23135.9,
"total": 890387.84,
"flip": 23031.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-30006.892
],
[
22700.0,
-65681.819
],
[
22750.0,
-43799.353
],
[
22800.0,
-155244.877
],
[
22850.0,
-74558.718
],
[
22900.0,
-143492.777
],
[
22950.0,
-65145.772
],
[
23000.0,
-289027.666
],
[
23050.0,
-63008.821
],
[
23100.0,
-86641.293
],
[
23150.0,
8844.356
],
[
23200.0,
281386.744
],
[
23250.0,
317303.586
],
[
23300.0,
303995.677
],
[
23350.0,
152319.426
],
[
23400.0,
316750.871
],
[
23450.0,
145598.452
],
[
23500.0,
202624.932
],
[
23550.0,
65690.888
],
[
23600.0,
107512.319
],
[
23650.0,
64637.225
]
]
},
{
"t": "13:43",
"spot": 23126.25,
"total": 862385.48,
"flip": 23024.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-31804.708
],
[
22700.0,
-68728.831
],
[
22750.0,
-45702.647
],
[
22800.0,
-158956.225
],
[
22850.0,
-75581.495
],
[
22900.0,
-144129.873
],
[
22950.0,
-64121.832
],
[
23000.0,
-276665.787
],
[
23050.0,
-58393.966
],
[
23100.0,
-69098.462
],
[
23150.0,
28191.968
],
[
23200.0,
298397.775
],
[
23250.0,
323323.449
],
[
23300.0,
302866.349
],
[
23350.0,
149863.297
],
[
23400.0,
311038.32
],
[
23450.0,
140232.261
],
[
23500.0,
197438.069
],
[
23550.0,
63985.373
],
[
23600.0,
105149.397
],
[
23650.0,
62810.275
]
]
},
{
"t": "13:44",
"spot": 23126.25,
"total": 862375.57,
"flip": 23024.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-31804.708
],
[
22700.0,
-68728.831
],
[
22750.0,
-45702.647
],
[
22800.0,
-158956.225
],
[
22850.0,
-75581.495
],
[
22900.0,
-144129.873
],
[
22950.0,
-64121.832
],
[
23000.0,
-276665.787
],
[
23050.0,
-58393.966
],
[
23100.0,
-69098.462
],
[
23150.0,
28191.968
],
[
23200.0,
298397.775
],
[
23250.0,
323323.449
],
[
23300.0,
302866.349
],
[
23350.0,
149863.297
],
[
23400.0,
311038.32
],
[
23450.0,
140232.261
],
[
23500.0,
197438.069
],
[
23550.0,
63985.373
],
[
23600.0,
105149.397
],
[
23650.0,
62810.275
]
]
},
{
"t": "13:45",
"spot": 23126.25,
"total": 862357.73,
"flip": 23024.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22650.0,
-31804.708
],
[
22700.0,
-68728.831
],
[
22750.0,
-45702.647
],
[
22800.0,
-158956.225
],
[
22850.0,
-75581.495
],
[
22900.0,
-144129.873
],
[
22950.0,
-64121.832
],
[
23000.0,
-276665.787
],
[
23050.0,
-58393.966
],
[
23100.0,
-69098.462
],
[
23150.0,
28191.968
],
[
23200.0,
298397.775
],
[
23250.0,
323323.449
],
[
23300.0,
302866.349
],
[
23350.0,
149863.297
],
[
23400.0,
311038.32
],
[
23450.0,
140232.261
],
[
23500.0,
197438.069
],
[
23550.0,
63985.373
],
[
23600.0,
105149.397
],
[
23650.0,
62810.275
]
]
},
{
"t": "13:46",
"spot": 23086.45,
"total": 607199.33,
"flip": 22998.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-45998.436
],
[
22650.0,
-36156.51
],
[
22700.0,
-72692.075
],
[
22750.0,
-48759.754
],
[
22800.0,
-171583.258
],
[
22850.0,
-86463.471
],
[
22900.0,
-130720.725
],
[
22950.0,
-64285.776
],
[
23000.0,
-265527.374
],
[
23050.0,
-54275.861
],
[
23100.0,
-48427.695
],
[
23150.0,
37602.428
],
[
23200.0,
263471.095
],
[
23250.0,
278024.696
],
[
23300.0,
243788.774
],
[
23350.0,
150223.573
],
[
23400.0,
264064.234
],
[
23450.0,
114543.376
],
[
23500.0,
172238.504
],
[
23550.0,
57931.347
],
[
23600.0,
93342.897
]
]
},
{
"t": "13:46",
"spot": 23086.45,
"total": 607193.16,
"flip": 22998.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-45998.436
],
[
22650.0,
-36156.51
],
[
22700.0,
-72692.075
],
[
22750.0,
-48759.754
],
[
22800.0,
-171583.258
],
[
22850.0,
-86463.471
],
[
22900.0,
-130720.725
],
[
22950.0,
-64285.776
],
[
23000.0,
-265527.374
],
[
23050.0,
-54275.861
],
[
23100.0,
-48427.695
],
[
23150.0,
37602.428
],
[
23200.0,
263471.095
],
[
23250.0,
278024.696
],
[
23300.0,
243788.774
],
[
23350.0,
150223.573
],
[
23400.0,
264064.234
],
[
23450.0,
114543.376
],
[
23500.0,
172238.504
],
[
23550.0,
57931.347
],
[
23600.0,
93342.897
]
]
},
{
"t": "13:47",
"spot": 23086.45,
"total": 607166.16,
"flip": 22998.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-45998.436
],
[
22650.0,
-36156.51
],
[
22700.0,
-72692.075
],
[
22750.0,
-48759.754
],
[
22800.0,
-171583.258
],
[
22850.0,
-86463.471
],
[
22900.0,
-130720.725
],
[
22950.0,
-64285.776
],
[
23000.0,
-265527.374
],
[
23050.0,
-54275.861
],
[
23100.0,
-48427.695
],
[
23150.0,
37602.428
],
[
23200.0,
263471.095
],
[
23250.0,
278024.696
],
[
23300.0,
243788.774
],
[
23350.0,
150223.573
],
[
23400.0,
264064.234
],
[
23450.0,
114543.376
],
[
23500.0,
172238.504
],
[
23550.0,
57931.347
],
[
23600.0,
93342.897
]
]
},
{
"t": "13:47",
"spot": 23089.0,
"total": 736600.71,
"flip": 22983.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-44585.154
],
[
22650.0,
-35986.314
],
[
22700.0,
-74254.669
],
[
22750.0,
-48718.002
],
[
22800.0,
-164804.05
],
[
22850.0,
-86096.474
],
[
22900.0,
-122480.598
],
[
22950.0,
-58163.39
],
[
23000.0,
-235869.93
],
[
23050.0,
-46687.413
],
[
23100.0,
-17970.96
],
[
23150.0,
56507.278
],
[
23200.0,
286418.775
],
[
23250.0,
291404.769
],
[
23300.0,
275344.888
],
[
23350.0,
145559.743
],
[
23400.0,
261712.911
],
[
23450.0,
106053.38
],
[
23500.0,
170961.404
],
[
23550.0,
59776.595
],
[
23600.0,
94836.379
]
]
},
{
"t": "13:48",
"spot": 23089.0,
"total": 736589.22,
"flip": 22983.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-44585.154
],
[
22650.0,
-35986.314
],
[
22700.0,
-74254.669
],
[
22750.0,
-48718.002
],
[
22800.0,
-164804.05
],
[
22850.0,
-86096.474
],
[
22900.0,
-122480.598
],
[
22950.0,
-58163.39
],
[
23000.0,
-235869.93
],
[
23050.0,
-46687.413
],
[
23100.0,
-17970.96
],
[
23150.0,
56507.278
],
[
23200.0,
286418.775
],
[
23250.0,
291404.769
],
[
23300.0,
275344.888
],
[
23350.0,
145559.743
],
[
23400.0,
261712.911
],
[
23450.0,
106053.38
],
[
23500.0,
170961.404
],
[
23550.0,
59776.595
],
[
23600.0,
94836.379
]
]
},
{
"t": "13:49",
"spot": 23089.0,
"total": 736564.15,
"flip": 22983.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-44585.154
],
[
22650.0,
-35986.314
],
[
22700.0,
-74254.669
],
[
22750.0,
-48718.002
],
[
22800.0,
-164804.05
],
[
22850.0,
-86096.474
],
[
22900.0,
-122480.598
],
[
22950.0,
-58163.39
],
[
23000.0,
-235869.93
],
[
23050.0,
-46687.413
],
[
23100.0,
-17970.96
],
[
23150.0,
56507.278
],
[
23200.0,
286418.775
],
[
23250.0,
291404.769
],
[
23300.0,
275344.888
],
[
23350.0,
145559.743
],
[
23400.0,
261712.911
],
[
23450.0,
106053.38
],
[
23500.0,
170961.404
],
[
23550.0,
59776.595
],
[
23600.0,
94836.379
]
]
},
{
"t": "13:49",
"spot": 23102.45,
"total": 855248.52,
"flip": 22985.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-43345.551
],
[
22650.0,
-34693.394
],
[
22700.0,
-71597.3
],
[
22750.0,
-47659.329
],
[
22800.0,
-159890.385
],
[
22850.0,
-84338.909
],
[
22900.0,
-121350.062
],
[
22950.0,
-58248.063
],
[
23000.0,
-246525.549
],
[
23050.0,
-48594.153
],
[
23100.0,
-6033.674
],
[
23150.0,
62445.01
],
[
23200.0,
313837.227
],
[
23250.0,
299378.315
],
[
23300.0,
294490.757
],
[
23350.0,
158730.31
],
[
23400.0,
273148.9
],
[
23450.0,
107748.2
],
[
23500.0,
179951.255
],
[
23550.0,
63330.338
],
[
23600.0,
97462.219
]
]
},
{
"t": "13:50",
"spot": 23102.45,
"total": 855240.69,
"flip": 22985.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-43345.551
],
[
22650.0,
-34693.394
],
[
22700.0,
-71597.3
],
[
22750.0,
-47659.329
],
[
22800.0,
-159890.385
],
[
22850.0,
-84338.909
],
[
22900.0,
-121350.062
],
[
22950.0,
-58248.063
],
[
23000.0,
-246525.549
],
[
23050.0,
-48594.153
],
[
23100.0,
-6033.674
],
[
23150.0,
62445.01
],
[
23200.0,
313837.227
],
[
23250.0,
299378.315
],
[
23300.0,
294490.757
],
[
23350.0,
158730.31
],
[
23400.0,
273148.9
],
[
23450.0,
107748.2
],
[
23500.0,
179951.255
],
[
23550.0,
63330.338
],
[
23600.0,
97462.219
]
]
},
{
"t": "13:50",
"spot": 23101.1,
"total": 849628.02,
"flip": 22982.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-43218.731
],
[
22650.0,
-34789.832
],
[
22700.0,
-72626.936
],
[
22750.0,
-47502.467
],
[
22800.0,
-162353.781
],
[
22850.0,
-85846.274
],
[
22900.0,
-121709.915
],
[
22950.0,
-58695.807
],
[
23000.0,
-246342.542
],
[
23050.0,
-51538.501
],
[
23100.0,
-13458.067
],
[
23150.0,
61729.731
],
[
23200.0,
304693.68
],
[
23250.0,
301503.572
],
[
23300.0,
294807.874
],
[
23350.0,
158473.053
],
[
23400.0,
268977.295
],
[
23450.0,
107614.327
],
[
23500.0,
180566.213
],
[
23550.0,
62379.541
],
[
23600.0,
98107.741
]
]
},
{
"t": "13:51",
"spot": 23101.1,
"total": 849622.48,
"flip": 22982.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-43218.731
],
[
22650.0,
-34789.832
],
[
22700.0,
-72626.936
],
[
22750.0,
-47502.467
],
[
22800.0,
-162353.781
],
[
22850.0,
-85846.274
],
[
22900.0,
-121709.915
],
[
22950.0,
-58695.807
],
[
23000.0,
-246342.542
],
[
23050.0,
-51538.501
],
[
23100.0,
-13458.067
],
[
23150.0,
61729.731
],
[
23200.0,
304693.68
],
[
23250.0,
301503.572
],
[
23300.0,
294807.874
],
[
23350.0,
158473.053
],
[
23400.0,
268977.295
],
[
23450.0,
107614.327
],
[
23500.0,
180566.213
],
[
23550.0,
62379.541
],
[
23600.0,
98107.741
]
]
},
{
"t": "13:52",
"spot": 23101.1,
"total": 849610.76,
"flip": 22982.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-43218.731
],
[
22650.0,
-34789.832
],
[
22700.0,
-72626.936
],
[
22750.0,
-47502.467
],
[
22800.0,
-162353.781
],
[
22850.0,
-85846.274
],
[
22900.0,
-121709.915
],
[
22950.0,
-58695.807
],
[
23000.0,
-246342.542
],
[
23050.0,
-51538.501
],
[
23100.0,
-13458.067
],
[
23150.0,
61729.731
],
[
23200.0,
304693.68
],
[
23250.0,
301503.572
],
[
23300.0,
294807.874
],
[
23350.0,
158473.053
],
[
23400.0,
268977.295
],
[
23450.0,
107614.327
],
[
23500.0,
180566.213
],
[
23550.0,
62379.541
],
[
23600.0,
98107.741
]
]
},
{
"t": "13:52",
"spot": 23087.1,
"total": 751216.85,
"flip": 22978.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-45317.774
],
[
22650.0,
-36108.822
],
[
22700.0,
-74432.313
],
[
22750.0,
-47510.036
],
[
22800.0,
-163028.464
],
[
22850.0,
-86707.118
],
[
22900.0,
-122423.621
],
[
22950.0,
-60350.697
],
[
23000.0,
-247189.522
],
[
23050.0,
-53643.092
],
[
23100.0,
-18768.335
],
[
23150.0,
61171.005
],
[
23200.0,
295799.956
],
[
23250.0,
288916.426
],
[
23300.0,
280837.137
],
[
23350.0,
154074.076
],
[
23400.0,
262217.973
],
[
23450.0,
102362.151
],
[
23500.0,
170459.068
],
[
23550.0,
60256.091
],
[
23600.0,
92450.175
]
]
},
{
"t": "13:53",
"spot": 23087.1,
"total": 751206.07,
"flip": 22978.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-45317.774
],
[
22650.0,
-36108.822
],
[
22700.0,
-74432.313
],
[
22750.0,
-47510.036
],
[
22800.0,
-163028.464
],
[
22850.0,
-86707.118
],
[
22900.0,
-122423.621
],
[
22950.0,
-60350.697
],
[
23000.0,
-247189.522
],
[
23050.0,
-53643.092
],
[
23100.0,
-18768.335
],
[
23150.0,
61171.005
],
[
23200.0,
295799.956
],
[
23250.0,
288916.426
],
[
23300.0,
280837.137
],
[
23350.0,
154074.076
],
[
23400.0,
262217.973
],
[
23450.0,
102362.151
],
[
23500.0,
170459.068
],
[
23550.0,
60256.091
],
[
23600.0,
92450.175
]
]
},
{
"t": "13:53",
"spot": 23082.65,
"total": 727797.89,
"flip": 22973.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-47763.14
],
[
22650.0,
-36833.788
],
[
22700.0,
-74607.687
],
[
22750.0,
-47925.468
],
[
22800.0,
-165231.349
],
[
22850.0,
-87764.114
],
[
22900.0,
-121979.56
],
[
22950.0,
-59711.866
],
[
23000.0,
-247904.845
],
[
23050.0,
-53532.685
],
[
23100.0,
-20892.166
],
[
23150.0,
59369.268
],
[
23200.0,
297228.244
],
[
23250.0,
281121.773
],
[
23300.0,
276312.352
],
[
23350.0,
152443.497
],
[
23400.0,
254057.54
],
[
23450.0,
100767.15
],
[
23500.0,
166848.237
],
[
23550.0,
60266.969
],
[
23600.0,
90774.15
]
]
},
{
"t": "13:54",
"spot": 23082.65,
"total": 727787.48,
"flip": 22973.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-47763.14
],
[
22650.0,
-36833.788
],
[
22700.0,
-74607.687
],
[
22750.0,
-47925.468
],
[
22800.0,
-165231.349
],
[
22850.0,
-87764.114
],
[
22900.0,
-121979.56
],
[
22950.0,
-59711.866
],
[
23000.0,
-247904.845
],
[
23050.0,
-53532.685
],
[
23100.0,
-20892.166
],
[
23150.0,
59369.268
],
[
23200.0,
297228.244
],
[
23250.0,
281121.773
],
[
23300.0,
276312.352
],
[
23350.0,
152443.497
],
[
23400.0,
254057.54
],
[
23450.0,
100767.15
],
[
23500.0,
166848.237
],
[
23550.0,
60266.969
],
[
23600.0,
90774.15
]
]
},
{
"t": "13:55",
"spot": 23082.65,
"total": 727765.46,
"flip": 22973.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-47763.14
],
[
22650.0,
-36833.788
],
[
22700.0,
-74607.687
],
[
22750.0,
-47925.468
],
[
22800.0,
-165231.349
],
[
22850.0,
-87764.114
],
[
22900.0,
-121979.56
],
[
22950.0,
-59711.866
],
[
23000.0,
-247904.845
],
[
23050.0,
-53532.685
],
[
23100.0,
-20892.166
],
[
23150.0,
59369.268
],
[
23200.0,
297228.244
],
[
23250.0,
281121.773
],
[
23300.0,
276312.352
],
[
23350.0,
152443.497
],
[
23400.0,
254057.54
],
[
23450.0,
100767.15
],
[
23500.0,
166848.237
],
[
23550.0,
60266.969
],
[
23600.0,
90774.15
]
]
},
{
"t": "13:55",
"spot": 23076.65,
"total": 723813.67,
"flip": 22967.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-48770.498
],
[
22650.0,
-36644.59
],
[
22700.0,
-75808.851
],
[
22750.0,
-48299.967
],
[
22800.0,
-166759.933
],
[
22850.0,
-88465.926
],
[
22900.0,
-126748.883
],
[
22950.0,
-56352.909
],
[
23000.0,
-245048.566
],
[
23050.0,
-50323.029
],
[
23100.0,
-13814.493
],
[
23150.0,
60788.071
],
[
23200.0,
304524.555
],
[
23250.0,
272923.806
],
[
23300.0,
273301.864
],
[
23350.0,
148463.389
],
[
23400.0,
249668.424
],
[
23450.0,
97683.171
],
[
23500.0,
163732.585
],
[
23550.0,
57939.031
],
[
23600.0,
85190.071
]
]
},
{
"t": "13:56",
"spot": 23076.65,
"total": 723805.21,
"flip": 22967.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-48770.498
],
[
22650.0,
-36644.59
],
[
22700.0,
-75808.851
],
[
22750.0,
-48299.967
],
[
22800.0,
-166759.933
],
[
22850.0,
-88465.926
],
[
22900.0,
-126748.883
],
[
22950.0,
-56352.909
],
[
23000.0,
-245048.566
],
[
23050.0,
-50323.029
],
[
23100.0,
-13814.493
],
[
23150.0,
60788.071
],
[
23200.0,
304524.555
],
[
23250.0,
272923.806
],
[
23300.0,
273301.864
],
[
23350.0,
148463.389
],
[
23400.0,
249668.424
],
[
23450.0,
97683.171
],
[
23500.0,
163732.585
],
[
23550.0,
57939.031
],
[
23600.0,
85190.071
]
]
},
{
"t": "13:57",
"spot": 23073.25,
"total": 710408.29,
"flip": 22966.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-15211.524
],
[
22600.0,
-49636.115
],
[
22650.0,
-37396.548
],
[
22700.0,
-76203.396
],
[
22750.0,
-48477.194
],
[
22800.0,
-166920.521
],
[
22850.0,
-88480.325
],
[
22900.0,
-124423.003
],
[
22950.0,
-54301.76
],
[
23000.0,
-238877.799
],
[
23050.0,
-48026.258
],
[
23100.0,
2157.581
],
[
23150.0,
63701.832
],
[
23200.0,
324596.823
],
[
23250.0,
281339.024
],
[
23300.0,
277513.442
],
[
23350.0,
148145.659
],
[
23400.0,
246035.57
],
[
23450.0,
98255.33
],
[
23500.0,
165341.344
],
[
23550.0,
58370.197
]
]
},
{
"t": "13:57",
"spot": 23073.25,
"total": 710400.48,
"flip": 22966.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-15211.524
],
[
22600.0,
-49636.115
],
[
22650.0,
-37396.548
],
[
22700.0,
-76203.396
],
[
22750.0,
-48477.194
],
[
22800.0,
-166920.521
],
[
22850.0,
-88480.325
],
[
22900.0,
-124423.003
],
[
22950.0,
-54301.76
],
[
23000.0,
-238877.799
],
[
23050.0,
-48026.258
],
[
23100.0,
2157.581
],
[
23150.0,
63701.832
],
[
23200.0,
324596.823
],
[
23250.0,
281339.024
],
[
23300.0,
277513.442
],
[
23350.0,
148145.659
],
[
23400.0,
246035.57
],
[
23450.0,
98255.33
],
[
23500.0,
165341.344
],
[
23550.0,
58370.197
]
]
},
{
"t": "13:58",
"spot": 23073.25,
"total": 710381.58,
"flip": 22966.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-15211.524
],
[
22600.0,
-49636.115
],
[
22650.0,
-37396.548
],
[
22700.0,
-76203.396
],
[
22750.0,
-48477.194
],
[
22800.0,
-166920.521
],
[
22850.0,
-88480.325
],
[
22900.0,
-124423.003
],
[
22950.0,
-54301.76
],
[
23000.0,
-238877.799
],
[
23050.0,
-48026.258
],
[
23100.0,
2157.581
],
[
23150.0,
63701.832
],
[
23200.0,
324596.823
],
[
23250.0,
281339.024
],
[
23300.0,
277513.442
],
[
23350.0,
148145.659
],
[
23400.0,
246035.57
],
[
23450.0,
98255.33
],
[
23500.0,
165341.344
],
[
23550.0,
58370.197
]
]
},
{
"t": "13:59",
"spot": 23050.45,
"total": 592373.73,
"flip": 22955.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-15921.869
],
[
22600.0,
-51998.705
],
[
22650.0,
-39909.452
],
[
22700.0,
-80236.96
],
[
22750.0,
-49269.18
],
[
22800.0,
-170001.226
],
[
22850.0,
-88841.636
],
[
22900.0,
-122323.593
],
[
22950.0,
-53208.831
],
[
23000.0,
-225210.598
],
[
23050.0,
-41748.088
],
[
23100.0,
10381.76
],
[
23150.0,
60849.977
],
[
23200.0,
311046.88
],
[
23250.0,
267247.389
],
[
23300.0,
257527.386
],
[
23350.0,
139067.388
],
[
23400.0,
229740.186
],
[
23450.0,
90574.384
],
[
23500.0,
150385.965
],
[
23550.0,
54961.76
]
]
},
{
"t": "13:59",
"spot": 23050.45,
"total": 592362.11,
"flip": 22955.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-15921.869
],
[
22600.0,
-51998.705
],
[
22650.0,
-39909.452
],
[
22700.0,
-80236.96
],
[
22750.0,
-49269.18
],
[
22800.0,
-170001.226
],
[
22850.0,
-88841.636
],
[
22900.0,
-122323.593
],
[
22950.0,
-53208.831
],
[
23000.0,
-225210.598
],
[
23050.0,
-41748.088
],
[
23100.0,
10381.76
],
[
23150.0,
60849.977
],
[
23200.0,
311046.88
],
[
23250.0,
267247.389
],
[
23300.0,
257527.386
],
[
23350.0,
139067.388
],
[
23400.0,
229740.186
],
[
23450.0,
90574.384
],
[
23500.0,
150385.965
],
[
23550.0,
54961.76
]
]
},
{
"t": "13:59",
"spot": 23061.2,
"total": 698622.06,
"flip": 22953.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-14916.391
],
[
22600.0,
-49885.104
],
[
22650.0,
-38406.951
],
[
22700.0,
-78057.849
],
[
22750.0,
-47689.848
],
[
22800.0,
-163879.488
],
[
22850.0,
-85601.664
],
[
22900.0,
-117873.808
],
[
22950.0,
-53260.315
],
[
23000.0,
-211438.477
],
[
23050.0,
-40151.224
],
[
23100.0,
25759.492
],
[
23150.0,
63450.525
],
[
23200.0,
337354.109
],
[
23250.0,
275360.811
],
[
23300.0,
269224.095
],
[
23350.0,
143784.699
],
[
23400.0,
236464.501
],
[
23450.0,
94958.036
],
[
23500.0,
154486.154
],
[
23550.0,
55318.822
]
]
},
{
"t": "14:00",
"spot": 23061.2,
"total": 698605.78,
"flip": 22953.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-14916.391
],
[
22600.0,
-49885.104
],
[
22650.0,
-38406.951
],
[
22700.0,
-78057.849
],
[
22750.0,
-47689.848
],
[
22800.0,
-163879.488
],
[
22850.0,
-85601.664
],
[
22900.0,
-117873.808
],
[
22950.0,
-53260.315
],
[
23000.0,
-211438.477
],
[
23050.0,
-40151.224
],
[
23100.0,
25759.492
],
[
23150.0,
63450.525
],
[
23200.0,
337354.109
],
[
23250.0,
275360.811
],
[
23300.0,
269224.095
],
[
23350.0,
143784.699
],
[
23400.0,
236464.501
],
[
23450.0,
94958.036
],
[
23500.0,
154486.154
],
[
23550.0,
55318.822
]
]
},
{
"t": "14:01",
"spot": 23061.2,
"total": 698575.51,
"flip": 22953.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-14916.391
],
[
22600.0,
-49885.104
],
[
22650.0,
-38406.951
],
[
22700.0,
-78057.849
],
[
22750.0,
-47689.848
],
[
22800.0,
-163879.488
],
[
22850.0,
-85601.664
],
[
22900.0,
-117873.808
],
[
22950.0,
-53260.315
],
[
23000.0,
-211438.477
],
[
23050.0,
-40151.224
],
[
23100.0,
25759.492
],
[
23150.0,
63450.525
],
[
23200.0,
337354.109
],
[
23250.0,
275360.811
],
[
23300.0,
269224.095
],
[
23350.0,
143784.699
],
[
23400.0,
236464.501
],
[
23450.0,
94958.036
],
[
23500.0,
154486.154
],
[
23550.0,
55318.822
]
]
},
{
"t": "14:01",
"spot": 23077.8,
"total": 854877.38,
"flip": 22951.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-48227.803
],
[
22650.0,
-37267.85
],
[
22700.0,
-75304.875
],
[
22750.0,
-46365.494
],
[
22800.0,
-173669.863
],
[
22850.0,
-74767.895
],
[
22900.0,
-119992.776
],
[
22950.0,
-54004.059
],
[
23000.0,
-213044.52
],
[
23050.0,
-39301.824
],
[
23100.0,
23069.991
],
[
23150.0,
73828.336
],
[
23200.0,
353253.941
],
[
23250.0,
292369.151
],
[
23300.0,
283672.938
],
[
23350.0,
152545.708
],
[
23400.0,
246438.481
],
[
23450.0,
97629.924
],
[
23500.0,
163020.636
],
[
23550.0,
58595.848
],
[
23600.0,
80874.971
]
]
},
{
"t": "14:02",
"spot": 23077.8,
"total": 854868.45,
"flip": 22951.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-48227.803
],
[
22650.0,
-37267.85
],
[
22700.0,
-75304.875
],
[
22750.0,
-46365.494
],
[
22800.0,
-173669.863
],
[
22850.0,
-74767.895
],
[
22900.0,
-119992.776
],
[
22950.0,
-54004.059
],
[
23000.0,
-213044.52
],
[
23050.0,
-39301.824
],
[
23100.0,
23069.991
],
[
23150.0,
73828.336
],
[
23200.0,
353253.941
],
[
23250.0,
292369.151
],
[
23300.0,
283672.938
],
[
23350.0,
152545.708
],
[
23400.0,
246438.481
],
[
23450.0,
97629.924
],
[
23500.0,
163020.636
],
[
23550.0,
58595.848
],
[
23600.0,
80874.971
]
]
},
{
"t": "14:02",
"spot": 23090.2,
"total": 958500.46,
"flip": 22952.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-46030.793
],
[
22650.0,
-35817.213
],
[
22700.0,
-72239.539
],
[
22750.0,
-44816.174
],
[
22800.0,
-169457.709
],
[
22850.0,
-70389.961
],
[
22900.0,
-119840.455
],
[
22950.0,
-54062.357
],
[
23000.0,
-209921.585
],
[
23050.0,
-38302.383
],
[
23100.0,
26519.243
],
[
23150.0,
79754.337
],
[
23200.0,
370089.998
],
[
23250.0,
301597.416
],
[
23300.0,
295151.518
],
[
23350.0,
157111.76
],
[
23400.0,
256660.751
],
[
23450.0,
101108.392
],
[
23500.0,
169656.387
],
[
23550.0,
62376.733
],
[
23600.0,
84352.908
]
]
},
{
"t": "14:03",
"spot": 23090.2,
"total": 958496.74,
"flip": 22952.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-46030.793
],
[
22650.0,
-35817.213
],
[
22700.0,
-72239.539
],
[
22750.0,
-44816.174
],
[
22800.0,
-169457.709
],
[
22850.0,
-70389.961
],
[
22900.0,
-119840.455
],
[
22950.0,
-54062.357
],
[
23000.0,
-209921.585
],
[
23050.0,
-38302.383
],
[
23100.0,
26519.243
],
[
23150.0,
79754.337
],
[
23200.0,
370089.998
],
[
23250.0,
301597.416
],
[
23300.0,
295151.518
],
[
23350.0,
157111.76
],
[
23400.0,
256660.751
],
[
23450.0,
101108.392
],
[
23500.0,
169656.387
],
[
23550.0,
62376.733
],
[
23600.0,
84352.908
]
]
},
{
"t": "14:04",
"spot": 23090.2,
"total": 958488.88,
"flip": 22952.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-46030.793
],
[
22650.0,
-35817.213
],
[
22700.0,
-72239.539
],
[
22750.0,
-44816.174
],
[
22800.0,
-169457.709
],
[
22850.0,
-70389.961
],
[
22900.0,
-119840.455
],
[
22950.0,
-54062.357
],
[
23000.0,
-209921.585
],
[
23050.0,
-38302.383
],
[
23100.0,
26519.243
],
[
23150.0,
79754.337
],
[
23200.0,
370089.998
],
[
23250.0,
301597.416
],
[
23300.0,
295151.518
],
[
23350.0,
157111.76
],
[
23400.0,
256660.751
],
[
23450.0,
101108.392
],
[
23500.0,
169656.387
],
[
23550.0,
62376.733
],
[
23600.0,
84352.908
]
]
},
{
"t": "14:04",
"spot": 23060.3,
"total": 659050.82,
"flip": 22955.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-15257.677
],
[
22600.0,
-51171.389
],
[
22650.0,
-38597.421
],
[
22700.0,
-77836.742
],
[
22750.0,
-47765.032
],
[
22800.0,
-179666.518
],
[
22850.0,
-74974.999
],
[
22900.0,
-133240.352
],
[
22950.0,
-56773.258
],
[
23000.0,
-238271.78
],
[
23050.0,
-37529.155
],
[
23100.0,
17826.96
],
[
23150.0,
60628.27
],
[
23200.0,
321482.258
],
[
23250.0,
264276.656
],
[
23300.0,
256092.093
],
[
23350.0,
141128.883
],
[
23400.0,
229465.25
],
[
23450.0,
90256.043
],
[
23500.0,
151993.831
],
[
23550.0,
57371.615
]
]
},
{
"t": "14:05",
"spot": 23060.3,
"total": 659042.1,
"flip": 22955.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-15257.677
],
[
22600.0,
-51171.389
],
[
22650.0,
-38597.421
],
[
22700.0,
-77836.742
],
[
22750.0,
-47765.032
],
[
22800.0,
-179666.518
],
[
22850.0,
-74974.999
],
[
22900.0,
-133240.352
],
[
22950.0,
-56773.258
],
[
23000.0,
-238271.78
],
[
23050.0,
-37529.155
],
[
23100.0,
17826.96
],
[
23150.0,
60628.27
],
[
23200.0,
321482.258
],
[
23250.0,
264276.656
],
[
23300.0,
256092.093
],
[
23350.0,
141128.883
],
[
23400.0,
229465.25
],
[
23450.0,
90256.043
],
[
23500.0,
151993.831
],
[
23550.0,
57371.615
]
]
},
{
"t": "14:05",
"spot": 23068.4,
"total": 736577.53,
"flip": 22953.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-15130.822
],
[
22600.0,
-50223.943
],
[
22650.0,
-37844.615
],
[
22700.0,
-76337.223
],
[
22750.0,
-46995.757
],
[
22800.0,
-176465.059
],
[
22850.0,
-73937.235
],
[
22900.0,
-133045.262
],
[
22950.0,
-57235.319
],
[
23000.0,
-241311.561
],
[
23050.0,
-35341.81
],
[
23100.0,
29437.381
],
[
23150.0,
63130.462
],
[
23200.0,
334057.386
],
[
23250.0,
271953.111
],
[
23300.0,
268147.169
],
[
23350.0,
143786.788
],
[
23400.0,
236170.897
],
[
23450.0,
93238.882
],
[
23500.0,
157570.159
],
[
23550.0,
58370.842
]
]
},
{
"t": "14:06",
"spot": 23068.4,
"total": 736572.61,
"flip": 22953.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-15130.822
],
[
22600.0,
-50223.943
],
[
22650.0,
-37844.615
],
[
22700.0,
-76337.223
],
[
22750.0,
-46995.757
],
[
22800.0,
-176465.059
],
[
22850.0,
-73937.235
],
[
22900.0,
-133045.262
],
[
22950.0,
-57235.319
],
[
23000.0,
-241311.561
],
[
23050.0,
-35341.81
],
[
23100.0,
29437.381
],
[
23150.0,
63130.462
],
[
23200.0,
334057.386
],
[
23250.0,
271953.111
],
[
23300.0,
268147.169
],
[
23350.0,
143786.788
],
[
23400.0,
236170.897
],
[
23450.0,
93238.882
],
[
23500.0,
157570.159
],
[
23550.0,
58370.842
]
]
},
{
"t": "14:07",
"spot": 23068.4,
"total": 736561.81,
"flip": 22953.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-15130.822
],
[
22600.0,
-50223.943
],
[
22650.0,
-37844.615
],
[
22700.0,
-76337.223
],
[
22750.0,
-46995.757
],
[
22800.0,
-176465.059
],
[
22850.0,
-73937.235
],
[
22900.0,
-133045.262
],
[
22950.0,
-57235.319
],
[
23000.0,
-241311.561
],
[
23050.0,
-35341.81
],
[
23100.0,
29437.381
],
[
23150.0,
63130.462
],
[
23200.0,
334057.386
],
[
23250.0,
271953.111
],
[
23300.0,
268147.169
],
[
23350.0,
143786.788
],
[
23400.0,
236170.897
],
[
23450.0,
93238.882
],
[
23500.0,
157570.159
],
[
23550.0,
58370.842
]
]
},
{
"t": "14:07",
"spot": 23063.2,
"total": 718384.7,
"flip": 22951.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-15464.876
],
[
22600.0,
-51451.153
],
[
22650.0,
-38768.285
],
[
22700.0,
-77604.17
],
[
22750.0,
-46641.226
],
[
22800.0,
-175343.382
],
[
22850.0,
-75153.013
],
[
22900.0,
-133993.37
],
[
22950.0,
-57733.055
],
[
23000.0,
-246458.115
],
[
23050.0,
-34517.493
],
[
23100.0,
34095.49
],
[
23150.0,
66171.422
],
[
23200.0,
343799.995
],
[
23250.0,
269845.278
],
[
23300.0,
266936.7
],
[
23350.0,
143305.25
],
[
23400.0,
230987.144
],
[
23450.0,
91506.301
],
[
23500.0,
153195.637
],
[
23550.0,
57426.25
]
]
},
{
"t": "14:08",
"spot": 23063.2,
"total": 718377.23,
"flip": 22951.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-15464.876
],
[
22600.0,
-51451.153
],
[
22650.0,
-38768.285
],
[
22700.0,
-77604.17
],
[
22750.0,
-46641.226
],
[
22800.0,
-175343.382
],
[
22850.0,
-75153.013
],
[
22900.0,
-133993.37
],
[
22950.0,
-57733.055
],
[
23000.0,
-246458.115
],
[
23050.0,
-34517.493
],
[
23100.0,
34095.49
],
[
23150.0,
66171.422
],
[
23200.0,
343799.995
],
[
23250.0,
269845.278
],
[
23300.0,
266936.7
],
[
23350.0,
143305.25
],
[
23400.0,
230987.144
],
[
23450.0,
91506.301
],
[
23500.0,
153195.637
],
[
23550.0,
57426.25
]
]
},
{
"t": "14:08",
"spot": 23075.65,
"total": 845902.63,
"flip": 22946.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-49256.942
],
[
22650.0,
-37198.385
],
[
22700.0,
-75617.711
],
[
22750.0,
-45469.283
],
[
22800.0,
-164876.747
],
[
22850.0,
-73330.254
],
[
22900.0,
-132364.055
],
[
22950.0,
-56902.386
],
[
23000.0,
-245539.118
],
[
23050.0,
-33135.221
],
[
23100.0,
40562.012
],
[
23150.0,
71727.08
],
[
23200.0,
357022.555
],
[
23250.0,
281849.575
],
[
23300.0,
275872.052
],
[
23350.0,
148559.343
],
[
23400.0,
241178.788
],
[
23450.0,
93384.203
],
[
23500.0,
158271.566
],
[
23550.0,
60836.032
],
[
23600.0,
81990.493
]
]
},
{
"t": "14:09",
"spot": 23075.65,
"total": 845897.43,
"flip": 22946.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-49256.942
],
[
22650.0,
-37198.385
],
[
22700.0,
-75617.711
],
[
22750.0,
-45469.283
],
[
22800.0,
-164876.747
],
[
22850.0,
-73330.254
],
[
22900.0,
-132364.055
],
[
22950.0,
-56902.386
],
[
23000.0,
-245539.118
],
[
23050.0,
-33135.221
],
[
23100.0,
40562.012
],
[
23150.0,
71727.08
],
[
23200.0,
357022.555
],
[
23250.0,
281849.575
],
[
23300.0,
275872.052
],
[
23350.0,
148559.343
],
[
23400.0,
241178.788
],
[
23450.0,
93384.203
],
[
23500.0,
158271.566
],
[
23550.0,
60836.032
],
[
23600.0,
81990.493
]
]
},
{
"t": "14:10",
"spot": 23075.65,
"total": 845886.42,
"flip": 22946.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-49256.942
],
[
22650.0,
-37198.385
],
[
22700.0,
-75617.711
],
[
22750.0,
-45469.283
],
[
22800.0,
-164876.747
],
[
22850.0,
-73330.254
],
[
22900.0,
-132364.055
],
[
22950.0,
-56902.386
],
[
23000.0,
-245539.118
],
[
23050.0,
-33135.221
],
[
23100.0,
40562.012
],
[
23150.0,
71727.08
],
[
23200.0,
357022.555
],
[
23250.0,
281849.575
],
[
23300.0,
275872.052
],
[
23350.0,
148559.343
],
[
23400.0,
241178.788
],
[
23450.0,
93384.203
],
[
23500.0,
158271.566
],
[
23550.0,
60836.032
],
[
23600.0,
81990.493
]
]
},
{
"t": "14:10",
"spot": 23073.15,
"total": 807612.06,
"flip": 22953.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-15336.024
],
[
22600.0,
-49880.495
],
[
22650.0,
-38227.057
],
[
22700.0,
-79177.208
],
[
22750.0,
-45421.036
],
[
22800.0,
-164350.977
],
[
22850.0,
-73679.736
],
[
22900.0,
-133282.204
],
[
22950.0,
-57333.117
],
[
23000.0,
-248212.521
],
[
23050.0,
-35559.744
],
[
23100.0,
44390.131
],
[
23150.0,
78001.382
],
[
23200.0,
371279.582
],
[
23250.0,
282753.442
],
[
23300.0,
277988.78
],
[
23350.0,
149158.681
],
[
23400.0,
230840.129
],
[
23450.0,
93143.205
],
[
23500.0,
152967.877
],
[
23550.0,
62430.828
]
]
},
{
"t": "14:11",
"spot": 23073.15,
"total": 807605.88,
"flip": 22953.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-15336.024
],
[
22600.0,
-49880.495
],
[
22650.0,
-38227.057
],
[
22700.0,
-79177.208
],
[
22750.0,
-45421.036
],
[
22800.0,
-164350.977
],
[
22850.0,
-73679.736
],
[
22900.0,
-133282.204
],
[
22950.0,
-57333.117
],
[
23000.0,
-248212.521
],
[
23050.0,
-35559.744
],
[
23100.0,
44390.131
],
[
23150.0,
78001.382
],
[
23200.0,
371279.582
],
[
23250.0,
282753.442
],
[
23300.0,
277988.78
],
[
23350.0,
149158.681
],
[
23400.0,
230840.129
],
[
23450.0,
93143.205
],
[
23500.0,
152967.877
],
[
23550.0,
62430.828
]
]
},
{
"t": "14:12",
"spot": 23070.55,
"total": 796482.83,
"flip": 22950.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-15363.915
],
[
22600.0,
-50761.718
],
[
22650.0,
-38267.285
],
[
22700.0,
-79654.901
],
[
22750.0,
-45069.349
],
[
22800.0,
-164612.079
],
[
22850.0,
-74240.792
],
[
22900.0,
-133946.044
],
[
22950.0,
-58516.806
],
[
23000.0,
-252425.221
],
[
23050.0,
-35902.874
],
[
23100.0,
44226.335
],
[
23150.0,
77039.911
],
[
23200.0,
368548.854
],
[
23250.0,
279321.712
],
[
23300.0,
275664.693
],
[
23350.0,
148023.648
],
[
23400.0,
231289.536
],
[
23450.0,
90945.912
],
[
23500.0,
155014.495
],
[
23550.0,
62950.636
]
]
},
{
"t": "14:12",
"spot": 23070.55,
"total": 796478.27,
"flip": 22950.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-15363.915
],
[
22600.0,
-50761.718
],
[
22650.0,
-38267.285
],
[
22700.0,
-79654.901
],
[
22750.0,
-45069.349
],
[
22800.0,
-164612.079
],
[
22850.0,
-74240.792
],
[
22900.0,
-133946.044
],
[
22950.0,
-58516.806
],
[
23000.0,
-252425.221
],
[
23050.0,
-35902.874
],
[
23100.0,
44226.335
],
[
23150.0,
77039.911
],
[
23200.0,
368548.854
],
[
23250.0,
279321.712
],
[
23300.0,
275664.693
],
[
23350.0,
148023.648
],
[
23400.0,
231289.536
],
[
23450.0,
90945.912
],
[
23500.0,
155014.495
],
[
23550.0,
62950.636
]
]
},
{
"t": "14:13",
"spot": 23070.55,
"total": 796467.44,
"flip": 22950.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-15363.915
],
[
22600.0,
-50761.718
],
[
22650.0,
-38267.285
],
[
22700.0,
-79654.901
],
[
22750.0,
-45069.349
],
[
22800.0,
-164612.079
],
[
22850.0,
-74240.792
],
[
22900.0,
-133946.044
],
[
22950.0,
-58516.806
],
[
23000.0,
-252425.221
],
[
23050.0,
-35902.874
],
[
23100.0,
44226.335
],
[
23150.0,
77039.911
],
[
23200.0,
368548.854
],
[
23250.0,
279321.712
],
[
23300.0,
275664.693
],
[
23350.0,
148023.648
],
[
23400.0,
231289.536
],
[
23450.0,
90945.912
],
[
23500.0,
155014.495
],
[
23550.0,
62950.636
]
]
},
{
"t": "14:13",
"spot": 23073.75,
"total": 779715.04,
"flip": 22955.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-15390.919
],
[
22600.0,
-49649.828
],
[
22650.0,
-38519.957
],
[
22700.0,
-78748.14
],
[
22750.0,
-44957.034
],
[
22800.0,
-164633.971
],
[
22850.0,
-75202.755
],
[
22900.0,
-134443.046
],
[
22950.0,
-59487.475
],
[
23000.0,
-269466.504
],
[
23050.0,
-39188.181
],
[
23100.0,
40685.954
],
[
23150.0,
74492.828
],
[
23200.0,
360000.452
],
[
23250.0,
279365.644
],
[
23300.0,
275448.436
],
[
23350.0,
149211.493
],
[
23400.0,
230553.98
],
[
23450.0,
91811.827
],
[
23500.0,
159783.316
],
[
23550.0,
63564.344
]
]
},
{
"t": "14:14",
"spot": 23073.75,
"total": 779711.44,
"flip": 22955.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-15390.919
],
[
22600.0,
-49649.828
],
[
22650.0,
-38519.957
],
[
22700.0,
-78748.14
],
[
22750.0,
-44957.034
],
[
22800.0,
-164633.971
],
[
22850.0,
-75202.755
],
[
22900.0,
-134443.046
],
[
22950.0,
-59487.475
],
[
23000.0,
-269466.504
],
[
23050.0,
-39188.181
],
[
23100.0,
40685.954
],
[
23150.0,
74492.828
],
[
23200.0,
360000.452
],
[
23250.0,
279365.644
],
[
23300.0,
275448.436
],
[
23350.0,
149211.493
],
[
23400.0,
230553.98
],
[
23450.0,
91811.827
],
[
23500.0,
159783.316
],
[
23550.0,
63564.344
]
]
},
{
"t": "14:15",
"spot": 23073.75,
"total": 779705.04,
"flip": 22955.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-15390.919
],
[
22600.0,
-49649.828
],
[
22650.0,
-38519.957
],
[
22700.0,
-78748.14
],
[
22750.0,
-44957.034
],
[
22800.0,
-164633.971
],
[
22850.0,
-75202.755
],
[
22900.0,
-134443.046
],
[
22950.0,
-59487.475
],
[
23000.0,
-269466.504
],
[
23050.0,
-39188.181
],
[
23100.0,
40685.954
],
[
23150.0,
74492.828
],
[
23200.0,
360000.452
],
[
23250.0,
279365.644
],
[
23300.0,
275448.436
],
[
23350.0,
149211.493
],
[
23400.0,
230553.98
],
[
23450.0,
91811.827
],
[
23500.0,
159783.316
],
[
23550.0,
63564.344
]
]
},
{
"t": "14:16",
"spot": 23077.65,
"total": 866867.95,
"flip": 22950.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-48995.374
],
[
22650.0,
-37843.132
],
[
22700.0,
-79518.209
],
[
22750.0,
-43419.973
],
[
22800.0,
-162059.979
],
[
22850.0,
-74797.57
],
[
22900.0,
-134948.111
],
[
22950.0,
-59190.541
],
[
23000.0,
-264141.144
],
[
23050.0,
-34526.648
],
[
23100.0,
50444.533
],
[
23150.0,
83393.111
],
[
23200.0,
368803.003
],
[
23250.0,
285217.978
],
[
23300.0,
283816.567
],
[
23350.0,
151089.931
],
[
23400.0,
236589.669
],
[
23450.0,
91862.42
],
[
23500.0,
161163.208
],
[
23550.0,
67438.638
],
[
23600.0,
77645.821
]
]
},
{
"t": "14:16",
"spot": 23077.65,
"total": 866863.35,
"flip": 22950.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-48995.374
],
[
22650.0,
-37843.132
],
[
22700.0,
-79518.209
],
[
22750.0,
-43419.973
],
[
22800.0,
-162059.979
],
[
22850.0,
-74797.57
],
[
22900.0,
-134948.111
],
[
22950.0,
-59190.541
],
[
23000.0,
-264141.144
],
[
23050.0,
-34526.648
],
[
23100.0,
50444.533
],
[
23150.0,
83393.111
],
[
23200.0,
368803.003
],
[
23250.0,
285217.978
],
[
23300.0,
283816.567
],
[
23350.0,
151089.931
],
[
23400.0,
236589.669
],
[
23450.0,
91862.42
],
[
23500.0,
161163.208
],
[
23550.0,
67438.638
],
[
23600.0,
77645.821
]
]
},
{
"t": "14:17",
"spot": 23077.65,
"total": 866850.52,
"flip": 22950.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-48995.374
],
[
22650.0,
-37843.132
],
[
22700.0,
-79518.209
],
[
22750.0,
-43419.973
],
[
22800.0,
-162059.979
],
[
22850.0,
-74797.57
],
[
22900.0,
-134948.111
],
[
22950.0,
-59190.541
],
[
23000.0,
-264141.144
],
[
23050.0,
-34526.648
],
[
23100.0,
50444.533
],
[
23150.0,
83393.111
],
[
23200.0,
368803.003
],
[
23250.0,
285217.978
],
[
23300.0,
283816.567
],
[
23350.0,
151089.931
],
[
23400.0,
236589.669
],
[
23450.0,
91862.42
],
[
23500.0,
161163.208
],
[
23550.0,
67438.638
],
[
23600.0,
77645.821
]
]
},
{
"t": "14:17",
"spot": 23078.1,
"total": 861168.16,
"flip": 22954.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-49714.433
],
[
22650.0,
-37874.445
],
[
22700.0,
-80288.009
],
[
22750.0,
-43638.093
],
[
22800.0,
-163203.993
],
[
22850.0,
-75012.616
],
[
22900.0,
-141555.525
],
[
22950.0,
-63490.833
],
[
23000.0,
-267185.902
],
[
23050.0,
-36017.083
],
[
23100.0,
49346.453
],
[
23150.0,
84260.271
],
[
23200.0,
380949.409
],
[
23250.0,
292095.406
],
[
23300.0,
289680.078
],
[
23350.0,
151540.851
],
[
23400.0,
234533.456
],
[
23450.0,
91545.997
],
[
23500.0,
162861.261
],
[
23550.0,
66870.7
],
[
23600.0,
77258.21
]
]
},
{
"t": "14:18",
"spot": 23078.1,
"total": 861161.38,
"flip": 22954.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-49714.433
],
[
22650.0,
-37874.445
],
[
22700.0,
-80288.009
],
[
22750.0,
-43638.093
],
[
22800.0,
-163203.993
],
[
22850.0,
-75012.616
],
[
22900.0,
-141555.525
],
[
22950.0,
-63490.833
],
[
23000.0,
-267185.902
],
[
23050.0,
-36017.083
],
[
23100.0,
49346.453
],
[
23150.0,
84260.271
],
[
23200.0,
380949.409
],
[
23250.0,
292095.406
],
[
23300.0,
289680.078
],
[
23350.0,
151540.851
],
[
23400.0,
234533.456
],
[
23450.0,
91545.997
],
[
23500.0,
162861.261
],
[
23550.0,
66870.7
],
[
23600.0,
77258.21
]
]
},
{
"t": "14:19",
"spot": 23078.1,
"total": 861146.38,
"flip": 22954.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-49714.433
],
[
22650.0,
-37874.445
],
[
22700.0,
-80288.009
],
[
22750.0,
-43638.093
],
[
22800.0,
-163203.993
],
[
22850.0,
-75012.616
],
[
22900.0,
-141555.525
],
[
22950.0,
-63490.833
],
[
23000.0,
-267185.902
],
[
23050.0,
-36017.083
],
[
23100.0,
49346.453
],
[
23150.0,
84260.271
],
[
23200.0,
380949.409
],
[
23250.0,
292095.406
],
[
23300.0,
289680.078
],
[
23350.0,
151540.851
],
[
23400.0,
234533.456
],
[
23450.0,
91545.997
],
[
23500.0,
162861.261
],
[
23550.0,
66870.7
],
[
23600.0,
77258.21
]
]
},
{
"t": "14:19",
"spot": 23063.45,
"total": 700901.29,
"flip": 22960.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-16365.014
],
[
22600.0,
-51839.513
],
[
22650.0,
-39389.558
],
[
22700.0,
-83528.356
],
[
22750.0,
-44609.061
],
[
22800.0,
-167509.266
],
[
22850.0,
-77352.349
],
[
22900.0,
-145963.112
],
[
22950.0,
-65246.287
],
[
23000.0,
-278884.293
],
[
23050.0,
-39702.101
],
[
23100.0,
48124.964
],
[
23150.0,
79199.375
],
[
23200.0,
369298.979
],
[
23250.0,
281521.514
],
[
23300.0,
276715.595
],
[
23350.0,
147005.264
],
[
23400.0,
216108.831
],
[
23450.0,
88938.414
],
[
23500.0,
150151.609
],
[
23550.0,
63110.855
]
]
},
{
"t": "14:20",
"spot": 23063.45,
"total": 700890.71,
"flip": 22960.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-16365.014
],
[
22600.0,
-51839.513
],
[
22650.0,
-39389.558
],
[
22700.0,
-83528.356
],
[
22750.0,
-44609.061
],
[
22800.0,
-167509.266
],
[
22850.0,
-77352.349
],
[
22900.0,
-145963.112
],
[
22950.0,
-65246.287
],
[
23000.0,
-278884.293
],
[
23050.0,
-39702.101
],
[
23100.0,
48124.964
],
[
23150.0,
79199.375
],
[
23200.0,
369298.979
],
[
23250.0,
281521.514
],
[
23300.0,
276715.595
],
[
23350.0,
147005.264
],
[
23400.0,
216108.831
],
[
23450.0,
88938.414
],
[
23500.0,
150151.609
],
[
23550.0,
63110.855
]
]
},
{
"t": "14:20",
"spot": 23069.8,
"total": 719563.1,
"flip": 22964.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-16053.555
],
[
22600.0,
-51043.857
],
[
22650.0,
-38916.265
],
[
22700.0,
-82405.147
],
[
22750.0,
-43550.697
],
[
22800.0,
-166177.136
],
[
22850.0,
-76257.377
],
[
22900.0,
-144658.444
],
[
22950.0,
-64547.172
],
[
23000.0,
-274707.522
],
[
23050.0,
-41359.561
],
[
23100.0,
49188.955
],
[
23150.0,
80516.831
],
[
23200.0,
373841.171
],
[
23250.0,
285470.121
],
[
23300.0,
280959.159
],
[
23350.0,
139818.331
],
[
23400.0,
216302.12
],
[
23450.0,
90571.699
],
[
23500.0,
156312.254
],
[
23550.0,
63881.516
]
]
},
{
"t": "14:21",
"spot": 23069.8,
"total": 719553.96,
"flip": 22964.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-16053.555
],
[
22600.0,
-51043.857
],
[
22650.0,
-38916.265
],
[
22700.0,
-82405.147
],
[
22750.0,
-43550.697
],
[
22800.0,
-166177.136
],
[
22850.0,
-76257.377
],
[
22900.0,
-144658.444
],
[
22950.0,
-64547.172
],
[
23000.0,
-274707.522
],
[
23050.0,
-41359.561
],
[
23100.0,
49188.955
],
[
23150.0,
80516.831
],
[
23200.0,
373841.171
],
[
23250.0,
285470.121
],
[
23300.0,
280959.159
],
[
23350.0,
139818.331
],
[
23400.0,
216302.12
],
[
23450.0,
90571.699
],
[
23500.0,
156312.254
],
[
23550.0,
63881.516
]
]
},
{
"t": "14:22",
"spot": 23069.8,
"total": 719536.53,
"flip": 22964.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-16053.555
],
[
22600.0,
-51043.857
],
[
22650.0,
-38916.265
],
[
22700.0,
-82405.147
],
[
22750.0,
-43550.697
],
[
22800.0,
-166177.136
],
[
22850.0,
-76257.377
],
[
22900.0,
-144658.444
],
[
22950.0,
-64547.172
],
[
23000.0,
-274707.522
],
[
23050.0,
-41359.561
],
[
23100.0,
49188.955
],
[
23150.0,
80516.831
],
[
23200.0,
373841.171
],
[
23250.0,
285470.121
],
[
23300.0,
280959.159
],
[
23350.0,
139818.331
],
[
23400.0,
216302.12
],
[
23450.0,
90571.699
],
[
23500.0,
156312.254
],
[
23550.0,
63881.516
]
]
},
{
"t": "14:22",
"spot": 23064.3,
"total": 695138.01,
"flip": 22961.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-16481.182
],
[
22600.0,
-51951.059
],
[
22650.0,
-40995.159
],
[
22700.0,
-85177.712
],
[
22750.0,
-43219.864
],
[
22800.0,
-168527.814
],
[
22850.0,
-76668.079
],
[
22900.0,
-146221.168
],
[
22950.0,
-64527.659
],
[
23000.0,
-275893.544
],
[
23050.0,
-42374.677
],
[
23100.0,
53182.463
],
[
23150.0,
80669.508
],
[
23200.0,
368001.096
],
[
23250.0,
280725.239
],
[
23300.0,
278454.056
],
[
23350.0,
137609.474
],
[
23400.0,
213531.595
],
[
23450.0,
89350.47
],
[
23500.0,
154232.499
],
[
23550.0,
63331.271
]
]
},
{
"t": "14:23",
"spot": 23064.3,
"total": 695126.54,
"flip": 22961.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-16481.182
],
[
22600.0,
-51951.059
],
[
22650.0,
-40995.159
],
[
22700.0,
-85177.712
],
[
22750.0,
-43219.864
],
[
22800.0,
-168527.814
],
[
22850.0,
-76668.079
],
[
22900.0,
-146221.168
],
[
22950.0,
-64527.659
],
[
23000.0,
-275893.544
],
[
23050.0,
-42374.677
],
[
23100.0,
53182.463
],
[
23150.0,
80669.508
],
[
23200.0,
368001.096
],
[
23250.0,
280725.239
],
[
23300.0,
278454.056
],
[
23350.0,
137609.474
],
[
23400.0,
213531.595
],
[
23450.0,
89350.47
],
[
23500.0,
154232.499
],
[
23550.0,
63331.271
]
]
},
{
"t": "14:23",
"spot": 23047.55,
"total": 598897.73,
"flip": 22955.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-17271.431
],
[
22600.0,
-54074.997
],
[
22650.0,
-41962.169
],
[
22700.0,
-88515.767
],
[
22750.0,
-44295.565
],
[
22800.0,
-170006.413
],
[
22850.0,
-78516.441
],
[
22900.0,
-149221.635
],
[
22950.0,
-64848.352
],
[
23000.0,
-279574.265
],
[
23050.0,
-41885.19
],
[
23100.0,
47381.759
],
[
23150.0,
75301.987
],
[
23200.0,
361409.37
],
[
23250.0,
268743.488
],
[
23300.0,
258932.277
],
[
23350.0,
131363.191
],
[
23400.0,
206197.538
],
[
23450.0,
85254.004
],
[
23500.0,
146183.648
],
[
23550.0,
59476.184
]
]
},
{
"t": "14:24",
"spot": 23047.55,
"total": 598885.8,
"flip": 22955.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-17271.431
],
[
22600.0,
-54074.997
],
[
22650.0,
-41962.169
],
[
22700.0,
-88515.767
],
[
22750.0,
-44295.565
],
[
22800.0,
-170006.413
],
[
22850.0,
-78516.441
],
[
22900.0,
-149221.635
],
[
22950.0,
-64848.352
],
[
23000.0,
-279574.265
],
[
23050.0,
-41885.19
],
[
23100.0,
47381.759
],
[
23150.0,
75301.987
],
[
23200.0,
361409.37
],
[
23250.0,
268743.488
],
[
23300.0,
258932.277
],
[
23350.0,
131363.191
],
[
23400.0,
206197.538
],
[
23450.0,
85254.004
],
[
23500.0,
146183.648
],
[
23550.0,
59476.184
]
]
},
{
"t": "14:25",
"spot": 23047.55,
"total": 598859.53,
"flip": 22955.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-17271.431
],
[
22600.0,
-54074.997
],
[
22650.0,
-41962.169
],
[
22700.0,
-88515.767
],
[
22750.0,
-44295.565
],
[
22800.0,
-170006.413
],
[
22850.0,
-78516.441
],
[
22900.0,
-149221.635
],
[
22950.0,
-64848.352
],
[
23000.0,
-279574.265
],
[
23050.0,
-41885.19
],
[
23100.0,
47381.759
],
[
23150.0,
75301.987
],
[
23200.0,
361409.37
],
[
23250.0,
268743.488
],
[
23300.0,
258932.277
],
[
23350.0,
131363.191
],
[
23400.0,
206197.538
],
[
23450.0,
85254.004
],
[
23500.0,
146183.648
],
[
23550.0,
59476.184
]
]
},
{
"t": "14:25",
"spot": 23065.25,
"total": 753113.33,
"flip": 22956.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-16530.102
],
[
22600.0,
-51249.463
],
[
22650.0,
-40811.099
],
[
22700.0,
-86396.814
],
[
22750.0,
-41848.693
],
[
22800.0,
-164719.69
],
[
22850.0,
-75907.291
],
[
22900.0,
-144222.714
],
[
22950.0,
-63367.957
],
[
23000.0,
-265283.376
],
[
23050.0,
-31788.981
],
[
23100.0,
66478.852
],
[
23150.0,
84381.684
],
[
23200.0,
387555.887
],
[
23250.0,
285202.748
],
[
23300.0,
285251.794
],
[
23350.0,
138367.212
],
[
23400.0,
211330.097
],
[
23450.0,
88146.487
],
[
23500.0,
155814.543
],
[
23550.0,
61730.602
]
]
},
{
"t": "14:26",
"spot": 23065.25,
"total": 753103.93,
"flip": 22956.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-16530.102
],
[
22600.0,
-51249.463
],
[
22650.0,
-40811.099
],
[
22700.0,
-86396.814
],
[
22750.0,
-41848.693
],
[
22800.0,
-164719.69
],
[
22850.0,
-75907.291
],
[
22900.0,
-144222.714
],
[
22950.0,
-63367.957
],
[
23000.0,
-265283.376
],
[
23050.0,
-31788.981
],
[
23100.0,
66478.852
],
[
23150.0,
84381.684
],
[
23200.0,
387555.887
],
[
23250.0,
285202.748
],
[
23300.0,
285251.794
],
[
23350.0,
138367.212
],
[
23400.0,
211330.097
],
[
23450.0,
88146.487
],
[
23500.0,
155814.543
],
[
23550.0,
61730.602
]
]
},
{
"t": "14:26",
"spot": 23055.3,
"total": 682454.64,
"flip": 22953.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-16951.503
],
[
22600.0,
-53824.157
],
[
22650.0,
-41703.563
],
[
22700.0,
-87585.05
],
[
22750.0,
-42178.367
],
[
22800.0,
-166829.881
],
[
22850.0,
-76686.343
],
[
22900.0,
-146249.615
],
[
22950.0,
-63462.686
],
[
23000.0,
-265814.228
],
[
23050.0,
-29336.202
],
[
23100.0,
65008.55
],
[
23150.0,
83113.556
],
[
23200.0,
378582.5
],
[
23250.0,
278888.31
],
[
23300.0,
269618.337
],
[
23350.0,
132926.964
],
[
23400.0,
198184.594
],
[
23450.0,
85372.053
],
[
23500.0,
146347.733
],
[
23550.0,
60298.599
]
]
},
{
"t": "14:27",
"spot": 23055.3,
"total": 682442.44,
"flip": 22953.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-16951.503
],
[
22600.0,
-53824.157
],
[
22650.0,
-41703.563
],
[
22700.0,
-87585.05
],
[
22750.0,
-42178.367
],
[
22800.0,
-166829.881
],
[
22850.0,
-76686.343
],
[
22900.0,
-146249.615
],
[
22950.0,
-63462.686
],
[
23000.0,
-265814.228
],
[
23050.0,
-29336.202
],
[
23100.0,
65008.55
],
[
23150.0,
83113.556
],
[
23200.0,
378582.5
],
[
23250.0,
278888.31
],
[
23300.0,
269618.337
],
[
23350.0,
132926.964
],
[
23400.0,
198184.594
],
[
23450.0,
85372.053
],
[
23500.0,
146347.733
],
[
23550.0,
60298.599
]
]
},
{
"t": "14:28",
"spot": 23055.3,
"total": 682419.21,
"flip": 22953.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-16951.503
],
[
22600.0,
-53824.157
],
[
22650.0,
-41703.563
],
[
22700.0,
-87585.05
],
[
22750.0,
-42178.367
],
[
22800.0,
-166829.881
],
[
22850.0,
-76686.343
],
[
22900.0,
-146249.615
],
[
22950.0,
-63462.686
],
[
23000.0,
-265814.228
],
[
23050.0,
-29336.202
],
[
23100.0,
65008.55
],
[
23150.0,
83113.556
],
[
23200.0,
378582.5
],
[
23250.0,
278888.31
],
[
23300.0,
269618.337
],
[
23350.0,
132926.964
],
[
23400.0,
198184.594
],
[
23450.0,
85372.053
],
[
23500.0,
146347.733
],
[
23550.0,
60298.599
]
]
},
{
"t": "14:28",
"spot": 23065.35,
"total": 764943.79,
"flip": 22955.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-16678.304
],
[
22600.0,
-52266.854
],
[
22650.0,
-39949.173
],
[
22700.0,
-86227.589
],
[
22750.0,
-40934.27
],
[
22800.0,
-165070.44
],
[
22850.0,
-74682.3
],
[
22900.0,
-145183.054
],
[
22950.0,
-61987.29
],
[
23000.0,
-257623.356
],
[
23050.0,
-27212.985
],
[
23100.0,
75259.588
],
[
23150.0,
89567.017
],
[
23200.0,
395148.98
],
[
23250.0,
291890.618
],
[
23300.0,
284196.569
],
[
23350.0,
136931.812
],
[
23400.0,
208050.336
],
[
23450.0,
88868.8
],
[
23500.0,
154367.021
],
[
23550.0,
62288.982
]
]
},
{
"t": "14:29",
"spot": 23065.35,
"total": 764934.83,
"flip": 22955.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-16678.304
],
[
22600.0,
-52266.854
],
[
22650.0,
-39949.173
],
[
22700.0,
-86227.589
],
[
22750.0,
-40934.27
],
[
22800.0,
-165070.44
],
[
22850.0,
-74682.3
],
[
22900.0,
-145183.054
],
[
22950.0,
-61987.29
],
[
23000.0,
-257623.356
],
[
23050.0,
-27212.985
],
[
23100.0,
75259.588
],
[
23150.0,
89567.017
],
[
23200.0,
395148.98
],
[
23250.0,
291890.618
],
[
23300.0,
284196.569
],
[
23350.0,
136931.812
],
[
23400.0,
208050.336
],
[
23450.0,
88868.8
],
[
23500.0,
154367.021
],
[
23550.0,
62288.982
]
]
},
{
"t": "14:30",
"spot": 23065.35,
"total": 764915.82,
"flip": 22955.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-16678.304
],
[
22600.0,
-52266.854
],
[
22650.0,
-39949.173
],
[
22700.0,
-86227.589
],
[
22750.0,
-40934.27
],
[
22800.0,
-165070.44
],
[
22850.0,
-74682.3
],
[
22900.0,
-145183.054
],
[
22950.0,
-61987.29
],
[
23000.0,
-257623.356
],
[
23050.0,
-27212.985
],
[
23100.0,
75259.588
],
[
23150.0,
89567.017
],
[
23200.0,
395148.98
],
[
23250.0,
291890.618
],
[
23300.0,
284196.569
],
[
23350.0,
136931.812
],
[
23400.0,
208050.336
],
[
23450.0,
88868.8
],
[
23500.0,
154367.021
],
[
23550.0,
62288.982
]
]
},
{
"t": "14:31",
"spot": 23062.9,
"total": 724824.37,
"flip": 22956.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-16948.411
],
[
22600.0,
-53271.965
],
[
22650.0,
-40038.735
],
[
22700.0,
-86670.68
],
[
22750.0,
-40659.97
],
[
22800.0,
-168095.095
],
[
22850.0,
-76542.161
],
[
22900.0,
-146084.986
],
[
22950.0,
-63815.24
],
[
23000.0,
-274436.771
],
[
23050.0,
-33498.965
],
[
23100.0,
63660.583
],
[
23150.0,
83860.361
],
[
23200.0,
377421.841
],
[
23250.0,
287588.111
],
[
23300.0,
278131.839
],
[
23350.0,
136633.433
],
[
23400.0,
198582.386
],
[
23450.0,
87110.38
],
[
23500.0,
152672.623
],
[
23550.0,
61064.923
]
]
},
{
"t": "14:31",
"spot": 23062.9,
"total": 724819.05,
"flip": 22956.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-16948.411
],
[
22600.0,
-53271.965
],
[
22650.0,
-40038.735
],
[
22700.0,
-86670.68
],
[
22750.0,
-40659.97
],
[
22800.0,
-168095.095
],
[
22850.0,
-76542.161
],
[
22900.0,
-146084.986
],
[
22950.0,
-63815.24
],
[
23000.0,
-274436.771
],
[
23050.0,
-33498.965
],
[
23100.0,
63660.583
],
[
23150.0,
83860.361
],
[
23200.0,
377421.841
],
[
23250.0,
287588.111
],
[
23300.0,
278131.839
],
[
23350.0,
136633.433
],
[
23400.0,
198582.386
],
[
23450.0,
87110.38
],
[
23500.0,
152672.623
],
[
23550.0,
61064.923
]
]
},
{
"t": "14:32",
"spot": 23062.9,
"total": 724803.5,
"flip": 22956.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-16948.411
],
[
22600.0,
-53271.965
],
[
22650.0,
-40038.735
],
[
22700.0,
-86670.68
],
[
22750.0,
-40659.97
],
[
22800.0,
-168095.095
],
[
22850.0,
-76542.161
],
[
22900.0,
-146084.986
],
[
22950.0,
-63815.24
],
[
23000.0,
-274436.771
],
[
23050.0,
-33498.965
],
[
23100.0,
63660.583
],
[
23150.0,
83860.361
],
[
23200.0,
377421.841
],
[
23250.0,
287588.111
],
[
23300.0,
278131.839
],
[
23350.0,
136633.433
],
[
23400.0,
198582.386
],
[
23450.0,
87110.38
],
[
23500.0,
152672.623
],
[
23550.0,
61064.923
]
]
},
{
"t": "14:32",
"spot": 23071.9,
"total": 797576.45,
"flip": 22957.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-16207.162
],
[
22600.0,
-50901.116
],
[
22650.0,
-39209.335
],
[
22700.0,
-86321.954
],
[
22750.0,
-38680.815
],
[
22800.0,
-165212.379
],
[
22850.0,
-75628.423
],
[
22900.0,
-143193.365
],
[
22950.0,
-62104.118
],
[
23000.0,
-273101.577
],
[
23050.0,
-33946.942
],
[
23100.0,
65248.271
],
[
23150.0,
87496.505
],
[
23200.0,
390656.881
],
[
23250.0,
296407.264
],
[
23300.0,
283927.899
],
[
23350.0,
138321.042
],
[
23400.0,
202526.622
],
[
23450.0,
89159.183
],
[
23500.0,
161331.469
],
[
23550.0,
62277.54
]
]
},
{
"t": "14:33",
"spot": 23071.9,
"total": 797571.95,
"flip": 22957.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-16207.162
],
[
22600.0,
-50901.116
],
[
22650.0,
-39209.335
],
[
22700.0,
-86321.954
],
[
22750.0,
-38680.815
],
[
22800.0,
-165212.379
],
[
22850.0,
-75628.423
],
[
22900.0,
-143193.365
],
[
22950.0,
-62104.118
],
[
23000.0,
-273101.577
],
[
23050.0,
-33946.942
],
[
23100.0,
65248.271
],
[
23150.0,
87496.505
],
[
23200.0,
390656.881
],
[
23250.0,
296407.264
],
[
23300.0,
283927.899
],
[
23350.0,
138321.042
],
[
23400.0,
202526.622
],
[
23450.0,
89159.183
],
[
23500.0,
161331.469
],
[
23550.0,
62277.54
]
]
},
{
"t": "14:34",
"spot": 23071.9,
"total": 797562.42,
"flip": 22957.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-16207.162
],
[
22600.0,
-50901.116
],
[
22650.0,
-39209.335
],
[
22700.0,
-86321.954
],
[
22750.0,
-38680.815
],
[
22800.0,
-165212.379
],
[
22850.0,
-75628.423
],
[
22900.0,
-143193.365
],
[
22950.0,
-62104.118
],
[
23000.0,
-273101.577
],
[
23050.0,
-33946.942
],
[
23100.0,
65248.271
],
[
23150.0,
87496.505
],
[
23200.0,
390656.881
],
[
23250.0,
296407.264
],
[
23300.0,
283927.899
],
[
23350.0,
138321.042
],
[
23400.0,
202526.622
],
[
23450.0,
89159.183
],
[
23500.0,
161331.469
],
[
23550.0,
62277.54
]
]
},
{
"t": "14:34",
"spot": 23074.6,
"total": 793975.03,
"flip": 22961.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-16254.822
],
[
22600.0,
-51021.144
],
[
22650.0,
-38631.516
],
[
22700.0,
-85822.941
],
[
22750.0,
-38905.128
],
[
22800.0,
-166052.068
],
[
22850.0,
-75222.558
],
[
22900.0,
-142284.772
],
[
22950.0,
-63216.77
],
[
23000.0,
-282051.558
],
[
23050.0,
-39579.723
],
[
23100.0,
61491.863
],
[
23150.0,
85823.481
],
[
23200.0,
388216.86
],
[
23250.0,
294591.635
],
[
23300.0,
285465.515
],
[
23350.0,
140356.752
],
[
23400.0,
204158.607
],
[
23450.0,
90899.876
],
[
23500.0,
164521.476
],
[
23550.0,
63795.421
]
]
},
{
"t": "14:35",
"spot": 23074.6,
"total": 793970.83,
"flip": 22961.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-16254.822
],
[
22600.0,
-51021.144
],
[
22650.0,
-38631.516
],
[
22700.0,
-85822.941
],
[
22750.0,
-38905.128
],
[
22800.0,
-166052.068
],
[
22850.0,
-75222.558
],
[
22900.0,
-142284.772
],
[
22950.0,
-63216.77
],
[
23000.0,
-282051.558
],
[
23050.0,
-39579.723
],
[
23100.0,
61491.863
],
[
23150.0,
85823.481
],
[
23200.0,
388216.86
],
[
23250.0,
294591.635
],
[
23300.0,
285465.515
],
[
23350.0,
140356.752
],
[
23400.0,
204158.607
],
[
23450.0,
90899.876
],
[
23500.0,
164521.476
],
[
23550.0,
63795.421
]
]
},
{
"t": "14:35",
"spot": 23082.45,
"total": 891064.65,
"flip": 22957.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-49839.427
],
[
22650.0,
-38005.623
],
[
22700.0,
-85082.753
],
[
22750.0,
-37655.468
],
[
22800.0,
-165033.723
],
[
22850.0,
-74254.573
],
[
22900.0,
-140118.635
],
[
22950.0,
-62627.238
],
[
23000.0,
-279241.768
],
[
23050.0,
-37616.052
],
[
23100.0,
64006.203
],
[
23150.0,
89348.995
],
[
23200.0,
399862.61
],
[
23250.0,
310784.577
],
[
23300.0,
293270.966
],
[
23350.0,
143756.355
],
[
23400.0,
206655.95
],
[
23450.0,
94491.92
],
[
23500.0,
167300.401
],
[
23550.0,
64977.07
],
[
23600.0,
86013.236
]
]
},
{
"t": "14:36",
"spot": 23082.45,
"total": 891059.87,
"flip": 22957.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-49839.427
],
[
22650.0,
-38005.623
],
[
22700.0,
-85082.753
],
[
22750.0,
-37655.468
],
[
22800.0,
-165033.723
],
[
22850.0,
-74254.573
],
[
22900.0,
-140118.635
],
[
22950.0,
-62627.238
],
[
23000.0,
-279241.768
],
[
23050.0,
-37616.052
],
[
23100.0,
64006.203
],
[
23150.0,
89348.995
],
[
23200.0,
399862.61
],
[
23250.0,
310784.577
],
[
23300.0,
293270.966
],
[
23350.0,
143756.355
],
[
23400.0,
206655.95
],
[
23450.0,
94491.92
],
[
23500.0,
167300.401
],
[
23550.0,
64977.07
],
[
23600.0,
86013.236
]
]
},
{
"t": "14:37",
"spot": 23082.45,
"total": 891050.97,
"flip": 22957.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-49839.427
],
[
22650.0,
-38005.623
],
[
22700.0,
-85082.753
],
[
22750.0,
-37655.468
],
[
22800.0,
-165033.723
],
[
22850.0,
-74254.573
],
[
22900.0,
-140118.635
],
[
22950.0,
-62627.238
],
[
23000.0,
-279241.768
],
[
23050.0,
-37616.052
],
[
23100.0,
64006.203
],
[
23150.0,
89348.995
],
[
23200.0,
399862.61
],
[
23250.0,
310784.577
],
[
23300.0,
293270.966
],
[
23350.0,
143756.355
],
[
23400.0,
206655.95
],
[
23450.0,
94491.92
],
[
23500.0,
167300.401
],
[
23550.0,
64977.07
],
[
23600.0,
86013.236
]
]
},
{
"t": "14:37",
"spot": 23093.9,
"total": 961686.53,
"flip": 22961.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-47661.464
],
[
22650.0,
-36514.623
],
[
22700.0,
-82204.912
],
[
22750.0,
-35815.579
],
[
22800.0,
-160582.643
],
[
22850.0,
-73084.093
],
[
22900.0,
-136979.946
],
[
22950.0,
-62125.607
],
[
23000.0,
-282597.17
],
[
23050.0,
-39308.753
],
[
23100.0,
59769.882
],
[
23150.0,
88238.312
],
[
23200.0,
404232.833
],
[
23250.0,
316709.316
],
[
23300.0,
304388.073
],
[
23350.0,
149492.27
],
[
23400.0,
210391.625
],
[
23450.0,
97008.404
],
[
23500.0,
168476.647
],
[
23550.0,
67735.271
],
[
23600.0,
91844.152
]
]
},
{
"t": "14:38",
"spot": 23093.9,
"total": 961687.55,
"flip": 22961.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-47661.464
],
[
22650.0,
-36514.623
],
[
22700.0,
-82204.912
],
[
22750.0,
-35815.579
],
[
22800.0,
-160582.643
],
[
22850.0,
-73084.093
],
[
22900.0,
-136979.946
],
[
22950.0,
-62125.607
],
[
23000.0,
-282597.17
],
[
23050.0,
-39308.753
],
[
23100.0,
59769.882
],
[
23150.0,
88238.312
],
[
23200.0,
404232.833
],
[
23250.0,
316709.316
],
[
23300.0,
304388.073
],
[
23350.0,
149492.27
],
[
23400.0,
210391.625
],
[
23450.0,
97008.404
],
[
23500.0,
168476.647
],
[
23550.0,
67735.271
],
[
23600.0,
91844.152
]
]
},
{
"t": "14:38",
"spot": 23103.65,
"total": 1034089.95,
"flip": 22966.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-45415.289
],
[
22650.0,
-35962.376
],
[
22700.0,
-80645.601
],
[
22750.0,
-34515.34
],
[
22800.0,
-157961.128
],
[
22850.0,
-72323.655
],
[
22900.0,
-138432.525
],
[
22950.0,
-61594.29
],
[
23000.0,
-285075.945
],
[
23050.0,
-41251.554
],
[
23100.0,
56272.953
],
[
23150.0,
93902.452
],
[
23200.0,
417623.783
],
[
23250.0,
332878.991
],
[
23300.0,
313891.549
],
[
23350.0,
153649.812
],
[
23400.0,
217161.238
],
[
23450.0,
101014.227
],
[
23500.0,
175052.206
],
[
23550.0,
69260.532
],
[
23600.0,
94363.395
]
]
},
{
"t": "14:39",
"spot": 23103.65,
"total": 1034094.03,
"flip": 22966.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-45415.289
],
[
22650.0,
-35962.376
],
[
22700.0,
-80645.601
],
[
22750.0,
-34515.34
],
[
22800.0,
-157961.128
],
[
22850.0,
-72323.655
],
[
22900.0,
-138432.525
],
[
22950.0,
-61594.29
],
[
23000.0,
-285075.945
],
[
23050.0,
-41251.554
],
[
23100.0,
56272.953
],
[
23150.0,
93902.452
],
[
23200.0,
417623.783
],
[
23250.0,
332878.991
],
[
23300.0,
313891.549
],
[
23350.0,
153649.812
],
[
23400.0,
217161.238
],
[
23450.0,
101014.227
],
[
23500.0,
175052.206
],
[
23550.0,
69260.532
],
[
23600.0,
94363.395
]
]
},
{
"t": "14:40",
"spot": 23103.65,
"total": 1034102.66,
"flip": 22966.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-45415.289
],
[
22650.0,
-35962.376
],
[
22700.0,
-80645.601
],
[
22750.0,
-34515.34
],
[
22800.0,
-157961.128
],
[
22850.0,
-72323.655
],
[
22900.0,
-138432.525
],
[
22950.0,
-61594.29
],
[
23000.0,
-285075.945
],
[
23050.0,
-41251.554
],
[
23100.0,
56272.953
],
[
23150.0,
93902.452
],
[
23200.0,
417623.783
],
[
23250.0,
332878.991
],
[
23300.0,
313891.549
],
[
23350.0,
153649.812
],
[
23400.0,
217161.238
],
[
23450.0,
101014.227
],
[
23500.0,
175052.206
],
[
23550.0,
69260.532
],
[
23600.0,
94363.395
]
]
},
{
"t": "14:40",
"spot": 23102.0,
"total": 991704.93,
"flip": 22969.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-45059.971
],
[
22650.0,
-35187.78
],
[
22700.0,
-81845.726
],
[
22750.0,
-34773.331
],
[
22800.0,
-159423.369
],
[
22850.0,
-73465.124
],
[
22900.0,
-139446.395
],
[
22950.0,
-67426.702
],
[
23000.0,
-307488.354
],
[
23050.0,
-47580.264
],
[
23100.0,
33861.498
],
[
23150.0,
91093.221
],
[
23200.0,
414221.165
],
[
23250.0,
328828.02
],
[
23300.0,
308413.011
],
[
23350.0,
153061.617
],
[
23400.0,
211176.335
],
[
23450.0,
99464.939
],
[
23500.0,
180025.827
],
[
23550.0,
68842.888
],
[
23600.0,
94636.92
]
]
},
{
"t": "14:41",
"spot": 23102.0,
"total": 991711.36,
"flip": 22969.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-45059.971
],
[
22650.0,
-35187.78
],
[
22700.0,
-81845.726
],
[
22750.0,
-34773.331
],
[
22800.0,
-159423.369
],
[
22850.0,
-73465.124
],
[
22900.0,
-139446.395
],
[
22950.0,
-67426.702
],
[
23000.0,
-307488.354
],
[
23050.0,
-47580.264
],
[
23100.0,
33861.498
],
[
23150.0,
91093.221
],
[
23200.0,
414221.165
],
[
23250.0,
328828.02
],
[
23300.0,
308413.011
],
[
23350.0,
153061.617
],
[
23400.0,
211176.335
],
[
23450.0,
99464.939
],
[
23500.0,
180025.827
],
[
23550.0,
68842.888
],
[
23600.0,
94636.92
]
]
},
{
"t": "14:42",
"spot": 23102.3,
"total": 914582.55,
"flip": 22981.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-45211.952
],
[
22650.0,
-35421.338
],
[
22700.0,
-81862.531
],
[
22750.0,
-35003.653
],
[
22800.0,
-159835.768
],
[
22850.0,
-74004.297
],
[
22900.0,
-146708.096
],
[
22950.0,
-70302.253
],
[
23000.0,
-325063.142
],
[
23050.0,
-55510.608
],
[
23100.0,
27191.87
],
[
23150.0,
88825.821
],
[
23200.0,
399119.173
],
[
23250.0,
324491.449
],
[
23300.0,
304954.056
],
[
23350.0,
155183.533
],
[
23400.0,
206400.962
],
[
23450.0,
99138.209
],
[
23500.0,
173670.796
],
[
23550.0,
68688.295
],
[
23600.0,
92897.496
]
]
},
{
"t": "14:42",
"spot": 23102.3,
"total": 914585.48,
"flip": 22981.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-45211.952
],
[
22650.0,
-35421.338
],
[
22700.0,
-81862.531
],
[
22750.0,
-35003.653
],
[
22800.0,
-159835.768
],
[
22850.0,
-74004.297
],
[
22900.0,
-146708.096
],
[
22950.0,
-70302.253
],
[
23000.0,
-325063.142
],
[
23050.0,
-55510.608
],
[
23100.0,
27191.87
],
[
23150.0,
88825.821
],
[
23200.0,
399119.173
],
[
23250.0,
324491.449
],
[
23300.0,
304954.056
],
[
23350.0,
155183.533
],
[
23400.0,
206400.962
],
[
23450.0,
99138.209
],
[
23500.0,
173670.796
],
[
23550.0,
68688.295
],
[
23600.0,
92897.496
]
]
},
{
"t": "14:43",
"spot": 23102.3,
"total": 914592.72,
"flip": 22981.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-45211.952
],
[
22650.0,
-35421.338
],
[
22700.0,
-81862.531
],
[
22750.0,
-35003.653
],
[
22800.0,
-159835.768
],
[
22850.0,
-74004.297
],
[
22900.0,
-146708.096
],
[
22950.0,
-70302.253
],
[
23000.0,
-325063.142
],
[
23050.0,
-55510.608
],
[
23100.0,
27191.87
],
[
23150.0,
88825.821
],
[
23200.0,
399119.173
],
[
23250.0,
324491.449
],
[
23300.0,
304954.056
],
[
23350.0,
155183.533
],
[
23400.0,
206400.962
],
[
23450.0,
99138.209
],
[
23500.0,
173670.796
],
[
23550.0,
68688.295
],
[
23600.0,
92897.496
]
]
},
{
"t": "14:43",
"spot": 23094.55,
"total": 854030.78,
"flip": 22980.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-46087.506
],
[
22650.0,
-36148.76
],
[
22700.0,
-83444.65
],
[
22750.0,
-35637.951
],
[
22800.0,
-162627.371
],
[
22850.0,
-74982.109
],
[
22900.0,
-144935.309
],
[
22950.0,
-72163.801
],
[
23000.0,
-324254.143
],
[
23050.0,
-56024.697
],
[
23100.0,
30765.093
],
[
23150.0,
87964.169
],
[
23200.0,
393958.884
],
[
23250.0,
322009.092
],
[
23300.0,
296563.94
],
[
23350.0,
158740.55
],
[
23400.0,
202234.438
],
[
23450.0,
96250.986
],
[
23500.0,
173150.411
],
[
23550.0,
65576.279
],
[
23600.0,
91018.862
]
]
},
{
"t": "14:44",
"spot": 23094.55,
"total": 854029.27,
"flip": 22980.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-46087.506
],
[
22650.0,
-36148.76
],
[
22700.0,
-83444.65
],
[
22750.0,
-35637.951
],
[
22800.0,
-162627.371
],
[
22850.0,
-74982.109
],
[
22900.0,
-144935.309
],
[
22950.0,
-72163.801
],
[
23000.0,
-324254.143
],
[
23050.0,
-56024.697
],
[
23100.0,
30765.093
],
[
23150.0,
87964.169
],
[
23200.0,
393958.884
],
[
23250.0,
322009.092
],
[
23300.0,
296563.94
],
[
23350.0,
158740.55
],
[
23400.0,
202234.438
],
[
23450.0,
96250.986
],
[
23500.0,
173150.411
],
[
23550.0,
65576.279
],
[
23600.0,
91018.862
]
]
},
{
"t": "14:45",
"spot": 23094.55,
"total": 854026.3,
"flip": 22980.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-46087.506
],
[
22650.0,
-36148.76
],
[
22700.0,
-83444.65
],
[
22750.0,
-35637.951
],
[
22800.0,
-162627.371
],
[
22850.0,
-74982.109
],
[
22900.0,
-144935.309
],
[
22950.0,
-72163.801
],
[
23000.0,
-324254.143
],
[
23050.0,
-56024.697
],
[
23100.0,
30765.093
],
[
23150.0,
87964.169
],
[
23200.0,
393958.884
],
[
23250.0,
322009.092
],
[
23300.0,
296563.94
],
[
23350.0,
158740.55
],
[
23400.0,
202234.438
],
[
23450.0,
96250.986
],
[
23500.0,
173150.411
],
[
23550.0,
65576.279
],
[
23600.0,
91018.862
]
]
},
{
"t": "14:46",
"spot": 23100.9,
"total": 898814.83,
"flip": 22981.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-45402.111
],
[
22650.0,
-35453.976
],
[
22700.0,
-81500.565
],
[
22750.0,
-34914.364
],
[
22800.0,
-161370.05
],
[
22850.0,
-75157.434
],
[
22900.0,
-143720.521
],
[
22950.0,
-71919.446
],
[
23000.0,
-330839.191
],
[
23050.0,
-59297.263
],
[
23100.0,
25202.587
],
[
23150.0,
87774.206
],
[
23200.0,
399378.79
],
[
23250.0,
326148.452
],
[
23300.0,
295523.657
],
[
23350.0,
161881.14
],
[
23400.0,
208662.461
],
[
23450.0,
98629.578
],
[
23500.0,
176355.767
],
[
23550.0,
68072.244
],
[
23600.0,
94056.686
]
]
},
{
"t": "14:46",
"spot": 23100.9,
"total": 898816.39,
"flip": 22981.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-45402.111
],
[
22650.0,
-35453.976
],
[
22700.0,
-81500.565
],
[
22750.0,
-34914.364
],
[
22800.0,
-161370.05
],
[
22850.0,
-75157.434
],
[
22900.0,
-143720.521
],
[
22950.0,
-71919.446
],
[
23000.0,
-330839.191
],
[
23050.0,
-59297.263
],
[
23100.0,
25202.587
],
[
23150.0,
87774.206
],
[
23200.0,
399378.79
],
[
23250.0,
326148.452
],
[
23300.0,
295523.657
],
[
23350.0,
161881.14
],
[
23400.0,
208662.461
],
[
23450.0,
98629.578
],
[
23500.0,
176355.767
],
[
23550.0,
68072.244
],
[
23600.0,
94056.686
]
]
},
{
"t": "14:47",
"spot": 23100.9,
"total": 898821.24,
"flip": 22981.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-45402.111
],
[
22650.0,
-35453.976
],
[
22700.0,
-81500.565
],
[
22750.0,
-34914.364
],
[
22800.0,
-161370.05
],
[
22850.0,
-75157.434
],
[
22900.0,
-143720.521
],
[
22950.0,
-71919.446
],
[
23000.0,
-330839.191
],
[
23050.0,
-59297.263
],
[
23100.0,
25202.587
],
[
23150.0,
87774.206
],
[
23200.0,
399378.79
],
[
23250.0,
326148.452
],
[
23300.0,
295523.657
],
[
23350.0,
161881.14
],
[
23400.0,
208662.461
],
[
23450.0,
98629.578
],
[
23500.0,
176355.767
],
[
23550.0,
68072.244
],
[
23600.0,
94056.686
]
]
},
{
"t": "14:47",
"spot": 23097.05,
"total": 884173.27,
"flip": 22980.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-46465.415
],
[
22650.0,
-34918.866
],
[
22700.0,
-83126.498
],
[
22750.0,
-35565.99
],
[
22800.0,
-163115.396
],
[
22850.0,
-75414.103
],
[
22900.0,
-142616.07
],
[
22950.0,
-71687.213
],
[
23000.0,
-333857.059
],
[
23050.0,
-57221.04
],
[
23100.0,
28864.098
],
[
23150.0,
88315.285
],
[
23200.0,
406263.303
],
[
23250.0,
324573.299
],
[
23300.0,
297671.921
],
[
23350.0,
160130.769
],
[
23400.0,
204380.056
],
[
23450.0,
99190.57
],
[
23500.0,
178314.839
],
[
23550.0,
66832.954
],
[
23600.0,
95100.911
]
]
},
{
"t": "14:48",
"spot": 23097.05,
"total": 884173.96,
"flip": 22980.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-46465.415
],
[
22650.0,
-34918.866
],
[
22700.0,
-83126.498
],
[
22750.0,
-35565.99
],
[
22800.0,
-163115.396
],
[
22850.0,
-75414.103
],
[
22900.0,
-142616.07
],
[
22950.0,
-71687.213
],
[
23000.0,
-333857.059
],
[
23050.0,
-57221.04
],
[
23100.0,
28864.098
],
[
23150.0,
88315.285
],
[
23200.0,
406263.303
],
[
23250.0,
324573.299
],
[
23300.0,
297671.921
],
[
23350.0,
160130.769
],
[
23400.0,
204380.056
],
[
23450.0,
99190.57
],
[
23500.0,
178314.839
],
[
23550.0,
66832.954
],
[
23600.0,
95100.911
]
]
},
{
"t": "14:49",
"spot": 23097.05,
"total": 884175.41,
"flip": 22980.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-46465.415
],
[
22650.0,
-34918.866
],
[
22700.0,
-83126.498
],
[
22750.0,
-35565.99
],
[
22800.0,
-163115.396
],
[
22850.0,
-75414.103
],
[
22900.0,
-142616.07
],
[
22950.0,
-71687.213
],
[
23000.0,
-333857.059
],
[
23050.0,
-57221.04
],
[
23100.0,
28864.098
],
[
23150.0,
88315.285
],
[
23200.0,
406263.303
],
[
23250.0,
324573.299
],
[
23300.0,
297671.921
],
[
23350.0,
160130.769
],
[
23400.0,
204380.056
],
[
23450.0,
99190.57
],
[
23500.0,
178314.839
],
[
23550.0,
66832.954
],
[
23600.0,
95100.911
]
]
},
{
"t": "14:49",
"spot": 23097.25,
"total": 861523.78,
"flip": 22983.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-46590.594
],
[
22650.0,
-35047.653
],
[
22700.0,
-83395.957
],
[
22750.0,
-34675.388
],
[
22800.0,
-164533.283
],
[
22850.0,
-76050.058
],
[
22900.0,
-143390.884
],
[
22950.0,
-74019.844
],
[
23000.0,
-336502.19
],
[
23050.0,
-60980.135
],
[
23100.0,
26147.262
],
[
23150.0,
87313.033
],
[
23200.0,
399498.682
],
[
23250.0,
323518.745
],
[
23300.0,
289651.786
],
[
23350.0,
159850.85
],
[
23400.0,
204490.862
],
[
23450.0,
98800.098
],
[
23500.0,
178028.383
],
[
23550.0,
66869.093
],
[
23600.0,
94611.193
]
]
},
{
"t": "14:50",
"spot": 23097.25,
"total": 861524.23,
"flip": 22983.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-46590.594
],
[
22650.0,
-35047.653
],
[
22700.0,
-83395.957
],
[
22750.0,
-34675.388
],
[
22800.0,
-164533.283
],
[
22850.0,
-76050.058
],
[
22900.0,
-143390.884
],
[
22950.0,
-74019.844
],
[
23000.0,
-336502.19
],
[
23050.0,
-60980.135
],
[
23100.0,
26147.262
],
[
23150.0,
87313.033
],
[
23200.0,
399498.682
],
[
23250.0,
323518.745
],
[
23300.0,
289651.786
],
[
23350.0,
159850.85
],
[
23400.0,
204490.862
],
[
23450.0,
98800.098
],
[
23500.0,
178028.383
],
[
23550.0,
66869.093
],
[
23600.0,
94611.193
]
]
},
{
"t": "14:50",
"spot": 23102.1,
"total": 899441.51,
"flip": 22984.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-45354.853
],
[
22650.0,
-34277.281
],
[
22700.0,
-82249.726
],
[
22750.0,
-34890.166
],
[
22800.0,
-164413.426
],
[
22850.0,
-75915.001
],
[
22900.0,
-142777.837
],
[
22950.0,
-74142.076
],
[
23000.0,
-340732.319
],
[
23050.0,
-64955.203
],
[
23100.0,
21208.306
],
[
23150.0,
83094.889
],
[
23200.0,
400748.246
],
[
23250.0,
328602.489
],
[
23300.0,
298193.104
],
[
23350.0,
163146.391
],
[
23400.0,
208997.978
],
[
23450.0,
99264.932
],
[
23500.0,
181216.671
],
[
23550.0,
67769.469
],
[
23600.0,
97472.818
]
]
},
{
"t": "14:51",
"spot": 23102.1,
"total": 899445.75,
"flip": 22984.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-45354.853
],
[
22650.0,
-34277.281
],
[
22700.0,
-82249.726
],
[
22750.0,
-34890.166
],
[
22800.0,
-164413.426
],
[
22850.0,
-75915.001
],
[
22900.0,
-142777.837
],
[
22950.0,
-74142.076
],
[
23000.0,
-340732.319
],
[
23050.0,
-64955.203
],
[
23100.0,
21208.306
],
[
23150.0,
83094.889
],
[
23200.0,
400748.246
],
[
23250.0,
328602.489
],
[
23300.0,
298193.104
],
[
23350.0,
163146.391
],
[
23400.0,
208997.978
],
[
23450.0,
99264.932
],
[
23500.0,
181216.671
],
[
23550.0,
67769.469
],
[
23600.0,
97472.818
]
]
},
{
"t": "14:52",
"spot": 23102.1,
"total": 899453.83,
"flip": 22984.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-45354.853
],
[
22650.0,
-34277.281
],
[
22700.0,
-82249.726
],
[
22750.0,
-34890.166
],
[
22800.0,
-164413.426
],
[
22850.0,
-75915.001
],
[
22900.0,
-142777.837
],
[
22950.0,
-74142.076
],
[
23000.0,
-340732.319
],
[
23050.0,
-64955.203
],
[
23100.0,
21208.306
],
[
23150.0,
83094.889
],
[
23200.0,
400748.246
],
[
23250.0,
328602.489
],
[
23300.0,
298193.104
],
[
23350.0,
163146.391
],
[
23400.0,
208997.978
],
[
23450.0,
99264.932
],
[
23500.0,
181216.671
],
[
23550.0,
67769.469
],
[
23600.0,
97472.818
]
]
},
{
"t": "14:52",
"spot": 23107.6,
"total": 932114.33,
"flip": 22987.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-43376.542
],
[
22650.0,
-34329.722
],
[
22700.0,
-81149.891
],
[
22750.0,
-34355.869
],
[
22800.0,
-163534.619
],
[
22850.0,
-77423.318
],
[
22900.0,
-142773.637
],
[
22950.0,
-73152.421
],
[
23000.0,
-336238.755
],
[
23050.0,
-63920.836
],
[
23100.0,
24757.416
],
[
23150.0,
89752.372
],
[
23200.0,
403543.349
],
[
23250.0,
331506.897
],
[
23300.0,
299123.64
],
[
23350.0,
165002.25
],
[
23400.0,
210990.186
],
[
23450.0,
101146.003
],
[
23500.0,
184683.946
],
[
23550.0,
68884.073
],
[
23600.0,
97851.632
]
]
},
{
"t": "14:53",
"spot": 23107.6,
"total": 932118.74,
"flip": 22987.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-43376.542
],
[
22650.0,
-34329.722
],
[
22700.0,
-81149.891
],
[
22750.0,
-34355.869
],
[
22800.0,
-163534.619
],
[
22850.0,
-77423.318
],
[
22900.0,
-142773.637
],
[
22950.0,
-73152.421
],
[
23000.0,
-336238.755
],
[
23050.0,
-63920.836
],
[
23100.0,
24757.416
],
[
23150.0,
89752.372
],
[
23200.0,
403543.349
],
[
23250.0,
331506.897
],
[
23300.0,
299123.64
],
[
23350.0,
165002.25
],
[
23400.0,
210990.186
],
[
23450.0,
101146.003
],
[
23500.0,
184683.946
],
[
23550.0,
68884.073
],
[
23600.0,
97851.632
]
]
},
{
"t": "14:53",
"spot": 23109.55,
"total": 910711.12,
"flip": 22991.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-43250.06
],
[
22650.0,
-33350.793
],
[
22700.0,
-79537.966
],
[
22750.0,
-33262.005
],
[
22800.0,
-162526.909
],
[
22850.0,
-77721.906
],
[
22900.0,
-143974.633
],
[
22950.0,
-73351.053
],
[
23000.0,
-349872.804
],
[
23050.0,
-66352.526
],
[
23100.0,
10177.884
],
[
23150.0,
84709.13
],
[
23200.0,
397891.007
],
[
23250.0,
325615.654
],
[
23300.0,
296586.999
],
[
23350.0,
164134.097
],
[
23400.0,
209046.738
],
[
23450.0,
102321.764
],
[
23500.0,
184379.28
],
[
23550.0,
69531.047
],
[
23600.0,
99576.15
]
]
},
{
"t": "14:54",
"spot": 23109.55,
"total": 910717.98,
"flip": 22991.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-43250.06
],
[
22650.0,
-33350.793
],
[
22700.0,
-79537.966
],
[
22750.0,
-33262.005
],
[
22800.0,
-162526.909
],
[
22850.0,
-77721.906
],
[
22900.0,
-143974.633
],
[
22950.0,
-73351.053
],
[
23000.0,
-349872.804
],
[
23050.0,
-66352.526
],
[
23100.0,
10177.884
],
[
23150.0,
84709.13
],
[
23200.0,
397891.007
],
[
23250.0,
325615.654
],
[
23300.0,
296586.999
],
[
23350.0,
164134.097
],
[
23400.0,
209046.738
],
[
23450.0,
102321.764
],
[
23500.0,
184379.28
],
[
23550.0,
69531.047
],
[
23600.0,
99576.15
]
]
},
{
"t": "14:55",
"spot": 23109.55,
"total": 910731.08,
"flip": 22991.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-43250.06
],
[
22650.0,
-33350.793
],
[
22700.0,
-79537.966
],
[
22750.0,
-33262.005
],
[
22800.0,
-162526.909
],
[
22850.0,
-77721.906
],
[
22900.0,
-143974.633
],
[
22950.0,
-73351.053
],
[
23000.0,
-349872.804
],
[
23050.0,
-66352.526
],
[
23100.0,
10177.884
],
[
23150.0,
84709.13
],
[
23200.0,
397891.007
],
[
23250.0,
325615.654
],
[
23300.0,
296586.999
],
[
23350.0,
164134.097
],
[
23400.0,
209046.738
],
[
23450.0,
102321.764
],
[
23500.0,
184379.28
],
[
23550.0,
69531.047
],
[
23600.0,
99576.15
]
]
},
{
"t": "14:55",
"spot": 23117.75,
"total": 939372.78,
"flip": 22998.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-41574.39
],
[
22650.0,
-32724.847
],
[
22700.0,
-77933.776
],
[
22750.0,
-32970.988
],
[
22800.0,
-162146.329
],
[
22850.0,
-77061.522
],
[
22900.0,
-140809.116
],
[
22950.0,
-75439.624
],
[
23000.0,
-338764.409
],
[
23050.0,
-62110.679
],
[
23100.0,
103.167
],
[
23150.0,
84058.198
],
[
23200.0,
386933.982
],
[
23250.0,
329123.558
],
[
23300.0,
299769.767
],
[
23350.0,
169100.465
],
[
23400.0,
214645.017
],
[
23450.0,
104708.673
],
[
23500.0,
194349.427
],
[
23550.0,
70599.895
],
[
23600.0,
103665.266
]
]
},
{
"t": "14:56",
"spot": 23117.75,
"total": 939381.51,
"flip": 22998.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-41574.39
],
[
22650.0,
-32724.847
],
[
22700.0,
-77933.776
],
[
22750.0,
-32970.988
],
[
22800.0,
-162146.329
],
[
22850.0,
-77061.522
],
[
22900.0,
-140809.116
],
[
22950.0,
-75439.624
],
[
23000.0,
-338764.409
],
[
23050.0,
-62110.679
],
[
23100.0,
103.167
],
[
23150.0,
84058.198
],
[
23200.0,
386933.982
],
[
23250.0,
329123.558
],
[
23300.0,
299769.767
],
[
23350.0,
169100.465
],
[
23400.0,
214645.017
],
[
23450.0,
104708.673
],
[
23500.0,
194349.427
],
[
23550.0,
70599.895
],
[
23600.0,
103665.266
]
]
},
{
"t": "14:57",
"spot": 23112.8,
"total": 929687.55,
"flip": 22995.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-41423.56
],
[
22650.0,
-33620.542
],
[
22700.0,
-79590.447
],
[
22750.0,
-33270.729
],
[
22800.0,
-165888.455
],
[
22850.0,
-77547.545
],
[
22900.0,
-141781.445
],
[
22950.0,
-76017.275
],
[
23000.0,
-336630.098
],
[
23050.0,
-61736.212
],
[
23100.0,
4877.38
],
[
23150.0,
86691.606
],
[
23200.0,
408106.87
],
[
23250.0,
332744.215
],
[
23300.0,
299762.879
],
[
23350.0,
168991.267
],
[
23400.0,
212766.803
],
[
23450.0,
104349.527
],
[
23500.0,
190649.995
],
[
23550.0,
69261.077
],
[
23600.0,
99587.57
]
]
},
{
"t": "14:57",
"spot": 23112.8,
"total": 929692.1,
"flip": 22995.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-41423.56
],
[
22650.0,
-33620.542
],
[
22700.0,
-79590.447
],
[
22750.0,
-33270.729
],
[
22800.0,
-165888.455
],
[
22850.0,
-77547.545
],
[
22900.0,
-141781.445
],
[
22950.0,
-76017.275
],
[
23000.0,
-336630.098
],
[
23050.0,
-61736.212
],
[
23100.0,
4877.38
],
[
23150.0,
86691.606
],
[
23200.0,
408106.87
],
[
23250.0,
332744.215
],
[
23300.0,
299762.879
],
[
23350.0,
168991.267
],
[
23400.0,
212766.803
],
[
23450.0,
104349.527
],
[
23500.0,
190649.995
],
[
23550.0,
69261.077
],
[
23600.0,
99587.57
]
]
},
{
"t": "14:58",
"spot": 23112.8,
"total": 929702.91,
"flip": 22995.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-41423.56
],
[
22650.0,
-33620.542
],
[
22700.0,
-79590.447
],
[
22750.0,
-33270.729
],
[
22800.0,
-165888.455
],
[
22850.0,
-77547.545
],
[
22900.0,
-141781.445
],
[
22950.0,
-76017.275
],
[
23000.0,
-336630.098
],
[
23050.0,
-61736.212
],
[
23100.0,
4877.38
],
[
23150.0,
86691.606
],
[
23200.0,
408106.87
],
[
23250.0,
332744.215
],
[
23300.0,
299762.879
],
[
23350.0,
168991.267
],
[
23400.0,
212766.803
],
[
23450.0,
104349.527
],
[
23500.0,
190649.995
],
[
23550.0,
69261.077
],
[
23600.0,
99587.57
]
]
},
{
"t": "14:59",
"spot": 23107.1,
"total": 850429.27,
"flip": 22998.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-43655.861
],
[
22650.0,
-34615.795
],
[
22700.0,
-80958.892
],
[
22750.0,
-33505.379
],
[
22800.0,
-167019.206
],
[
22850.0,
-77502.217
],
[
22900.0,
-140789.744
],
[
22950.0,
-75493.868
],
[
23000.0,
-331294.005
],
[
23050.0,
-59873.127
],
[
23100.0,
776.319
],
[
23150.0,
88427.936
],
[
23200.0,
396564.688
],
[
23250.0,
326178.265
],
[
23300.0,
298670.774
],
[
23350.0,
163346.755
],
[
23400.0,
205127.566
],
[
23450.0,
99820.849
],
[
23500.0,
180807.398
],
[
23550.0,
67217.352
],
[
23600.0,
98317.051
]
]
},
{
"t": "14:59",
"spot": 23107.1,
"total": 850429.47,
"flip": 22998.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-43655.861
],
[
22650.0,
-34615.795
],
[
22700.0,
-80958.892
],
[
22750.0,
-33505.379
],
[
22800.0,
-167019.206
],
[
22850.0,
-77502.217
],
[
22900.0,
-140789.744
],
[
22950.0,
-75493.868
],
[
23000.0,
-331294.005
],
[
23050.0,
-59873.127
],
[
23100.0,
776.319
],
[
23150.0,
88427.936
],
[
23200.0,
396564.688
],
[
23250.0,
326178.265
],
[
23300.0,
298670.774
],
[
23350.0,
163346.755
],
[
23400.0,
205127.566
],
[
23450.0,
99820.849
],
[
23500.0,
180807.398
],
[
23550.0,
67217.352
],
[
23600.0,
98317.051
]
]
},
{
"t": "15:00",
"spot": 23107.1,
"total": 850430.1,
"flip": 22998.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-43655.861
],
[
22650.0,
-34615.795
],
[
22700.0,
-80958.892
],
[
22750.0,
-33505.379
],
[
22800.0,
-167019.206
],
[
22850.0,
-77502.217
],
[
22900.0,
-140789.744
],
[
22950.0,
-75493.868
],
[
23000.0,
-331294.005
],
[
23050.0,
-59873.127
],
[
23100.0,
776.319
],
[
23150.0,
88427.936
],
[
23200.0,
396564.688
],
[
23250.0,
326178.265
],
[
23300.0,
298670.774
],
[
23350.0,
163346.755
],
[
23400.0,
205127.566
],
[
23450.0,
99820.849
],
[
23500.0,
180807.398
],
[
23550.0,
67217.352
],
[
23600.0,
98317.051
]
]
},
{
"t": "15:01",
"spot": 23098.15,
"total": 797339.02,
"flip": 22996.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-44437.034
],
[
22650.0,
-37022.059
],
[
22700.0,
-83486.153
],
[
22750.0,
-34403.739
],
[
22800.0,
-172100.138
],
[
22850.0,
-78704.42
],
[
22900.0,
-141863.878
],
[
22950.0,
-72576.673
],
[
23000.0,
-331169.892
],
[
23050.0,
-57650.719
],
[
23100.0,
12552.861
],
[
23150.0,
90993.412
],
[
23200.0,
404600.124
],
[
23250.0,
322582.792
],
[
23300.0,
290642.874
],
[
23350.0,
158644.741
],
[
23400.0,
204156.775
],
[
23450.0,
96637.624
],
[
23500.0,
182828.182
],
[
23550.0,
65221.455
],
[
23600.0,
91797.937
]
]
},
{
"t": "15:01",
"spot": 23098.15,
"total": 797334.61,
"flip": 22996.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-44437.034
],
[
22650.0,
-37022.059
],
[
22700.0,
-83486.153
],
[
22750.0,
-34403.739
],
[
22800.0,
-172100.138
],
[
22850.0,
-78704.42
],
[
22900.0,
-141863.878
],
[
22950.0,
-72576.673
],
[
23000.0,
-331169.892
],
[
23050.0,
-57650.719
],
[
23100.0,
12552.861
],
[
23150.0,
90993.412
],
[
23200.0,
404600.124
],
[
23250.0,
322582.792
],
[
23300.0,
290642.874
],
[
23350.0,
158644.741
],
[
23400.0,
204156.775
],
[
23450.0,
96637.624
],
[
23500.0,
182828.182
],
[
23550.0,
65221.455
],
[
23600.0,
91797.937
]
]
},
{
"t": "15:02",
"spot": 23098.15,
"total": 797323.6,
"flip": 22996.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-44437.034
],
[
22650.0,
-37022.059
],
[
22700.0,
-83486.153
],
[
22750.0,
-34403.739
],
[
22800.0,
-172100.138
],
[
22850.0,
-78704.42
],
[
22900.0,
-141863.878
],
[
22950.0,
-72576.673
],
[
23000.0,
-331169.892
],
[
23050.0,
-57650.719
],
[
23100.0,
12552.861
],
[
23150.0,
90993.412
],
[
23200.0,
404600.124
],
[
23250.0,
322582.792
],
[
23300.0,
290642.874
],
[
23350.0,
158644.741
],
[
23400.0,
204156.775
],
[
23450.0,
96637.624
],
[
23500.0,
182828.182
],
[
23550.0,
65221.455
],
[
23600.0,
91797.937
]
]
},
{
"t": "15:02",
"spot": 23106.75,
"total": 770304.69,
"flip": 23004.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-42583.498
],
[
22650.0,
-36386.941
],
[
22700.0,
-79845.945
],
[
22750.0,
-33409.123
],
[
22800.0,
-168624.576
],
[
22850.0,
-79091.644
],
[
22900.0,
-151860.201
],
[
22950.0,
-74849.958
],
[
23000.0,
-360157.047
],
[
23050.0,
-70165.635
],
[
23100.0,
-26557.904
],
[
23150.0,
74930.806
],
[
23200.0,
369852.0
],
[
23250.0,
304974.526
],
[
23300.0,
273724.448
],
[
23350.0,
159767.008
],
[
23400.0,
196518.58
],
[
23450.0,
98530.406
],
[
23500.0,
187390.607
],
[
23550.0,
67936.636
],
[
23600.0,
99225.221
]
]
},
{
"t": "15:03",
"spot": 23106.75,
"total": 770309.27,
"flip": 23004.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-42583.498
],
[
22650.0,
-36386.941
],
[
22700.0,
-79845.945
],
[
22750.0,
-33409.123
],
[
22800.0,
-168624.576
],
[
22850.0,
-79091.644
],
[
22900.0,
-151860.201
],
[
22950.0,
-74849.958
],
[
23000.0,
-360157.047
],
[
23050.0,
-70165.635
],
[
23100.0,
-26557.904
],
[
23150.0,
74930.806
],
[
23200.0,
369852.0
],
[
23250.0,
304974.526
],
[
23300.0,
273724.448
],
[
23350.0,
159767.008
],
[
23400.0,
196518.58
],
[
23450.0,
98530.406
],
[
23500.0,
187390.607
],
[
23550.0,
67936.636
],
[
23600.0,
99225.221
]
]
},
{
"t": "15:04",
"spot": 23106.75,
"total": 770319.46,
"flip": 23004.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-42583.498
],
[
22650.0,
-36386.941
],
[
22700.0,
-79845.945
],
[
22750.0,
-33409.123
],
[
22800.0,
-168624.576
],
[
22850.0,
-79091.644
],
[
22900.0,
-151860.201
],
[
22950.0,
-74849.958
],
[
23000.0,
-360157.047
],
[
23050.0,
-70165.635
],
[
23100.0,
-26557.904
],
[
23150.0,
74930.806
],
[
23200.0,
369852.0
],
[
23250.0,
304974.526
],
[
23300.0,
273724.448
],
[
23350.0,
159767.008
],
[
23400.0,
196518.58
],
[
23450.0,
98530.406
],
[
23500.0,
187390.607
],
[
23550.0,
67936.636
],
[
23600.0,
99225.221
]
]
},
{
"t": "15:04",
"spot": 23102.45,
"total": 702055.93,
"flip": 23009.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-43355.743
],
[
22650.0,
-36616.238
],
[
22700.0,
-79027.415
],
[
22750.0,
-32895.994
],
[
22800.0,
-170894.599
],
[
22850.0,
-80347.413
],
[
22900.0,
-165389.876
],
[
22950.0,
-75749.936
],
[
23000.0,
-358851.642
],
[
23050.0,
-71702.494
],
[
23100.0,
-36571.048
],
[
23150.0,
74680.354
],
[
23200.0,
365157.855
],
[
23250.0,
302479.229
],
[
23300.0,
274578.22
],
[
23350.0,
157924.921
],
[
23400.0,
194358.799
],
[
23450.0,
97055.263
],
[
23500.0,
184234.388
],
[
23550.0,
67920.035
],
[
23600.0,
96374.101
]
]
},
{
"t": "15:05",
"spot": 23102.45,
"total": 702058.12,
"flip": 23009.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-43355.743
],
[
22650.0,
-36616.238
],
[
22700.0,
-79027.415
],
[
22750.0,
-32895.994
],
[
22800.0,
-170894.599
],
[
22850.0,
-80347.413
],
[
22900.0,
-165389.876
],
[
22950.0,
-75749.936
],
[
23000.0,
-358851.642
],
[
23050.0,
-71702.494
],
[
23100.0,
-36571.048
],
[
23150.0,
74680.354
],
[
23200.0,
365157.855
],
[
23250.0,
302479.229
],
[
23300.0,
274578.22
],
[
23350.0,
157924.921
],
[
23400.0,
194358.799
],
[
23450.0,
97055.263
],
[
23500.0,
184234.388
],
[
23550.0,
67920.035
],
[
23600.0,
96374.101
]
]
},
{
"t": "15:06",
"spot": 23102.45,
"total": 702062.29,
"flip": 23009.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-43355.743
],
[
22650.0,
-36616.238
],
[
22700.0,
-79027.415
],
[
22750.0,
-32895.994
],
[
22800.0,
-170894.599
],
[
22850.0,
-80347.413
],
[
22900.0,
-165389.876
],
[
22950.0,
-75749.936
],
[
23000.0,
-358851.642
],
[
23050.0,
-71702.494
],
[
23100.0,
-36571.048
],
[
23150.0,
74680.354
],
[
23200.0,
365157.855
],
[
23250.0,
302479.229
],
[
23300.0,
274578.22
],
[
23350.0,
157924.921
],
[
23400.0,
194358.799
],
[
23450.0,
97055.263
],
[
23500.0,
184234.388
],
[
23550.0,
67920.035
],
[
23600.0,
96374.101
]
]
},
{
"t": "15:06",
"spot": 23097.9,
"total": 669717.92,
"flip": 23010.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-43413.864
],
[
22650.0,
-37528.339
],
[
22700.0,
-80343.471
],
[
22750.0,
-33780.459
],
[
22800.0,
-172009.608
],
[
22850.0,
-79869.683
],
[
22900.0,
-165052.306
],
[
22950.0,
-74924.678
],
[
23000.0,
-352256.537
],
[
23050.0,
-67329.333
],
[
23100.0,
-31772.514
],
[
23150.0,
79360.821
],
[
23200.0,
375751.178
],
[
23250.0,
316792.259
],
[
23300.0,
279819.87
],
[
23350.0,
158241.409
],
[
23400.0,
189554.223
],
[
23450.0,
95780.171
],
[
23500.0,
169345.225
],
[
23550.0,
66420.799
],
[
23600.0,
93021.32
]
]
},
{
"t": "15:07",
"spot": 23097.9,
"total": 669714.71,
"flip": 23010.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-43413.864
],
[
22650.0,
-37528.339
],
[
22700.0,
-80343.471
],
[
22750.0,
-33780.459
],
[
22800.0,
-172009.608
],
[
22850.0,
-79869.683
],
[
22900.0,
-165052.306
],
[
22950.0,
-74924.678
],
[
23000.0,
-352256.537
],
[
23050.0,
-67329.333
],
[
23100.0,
-31772.514
],
[
23150.0,
79360.821
],
[
23200.0,
375751.178
],
[
23250.0,
316792.259
],
[
23300.0,
279819.87
],
[
23350.0,
158241.409
],
[
23400.0,
189554.223
],
[
23450.0,
95780.171
],
[
23500.0,
169345.225
],
[
23550.0,
66420.799
],
[
23600.0,
93021.32
]
]
},
{
"t": "15:07",
"spot": 23091.5,
"total": 624185.99,
"flip": 23008.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-44473.584
],
[
22650.0,
-38281.058
],
[
22700.0,
-81761.206
],
[
22750.0,
-33994.123
],
[
22800.0,
-172693.603
],
[
22850.0,
-80536.268
],
[
22900.0,
-166342.838
],
[
22950.0,
-76469.345
],
[
23000.0,
-355399.696
],
[
23050.0,
-68909.478
],
[
23100.0,
-32736.518
],
[
23150.0,
79486.781
],
[
23200.0,
368763.745
],
[
23250.0,
312263.402
],
[
23300.0,
272837.381
],
[
23350.0,
154666.621
],
[
23400.0,
183721.317
],
[
23450.0,
92796.309
],
[
23500.0,
168155.453
],
[
23550.0,
64759.02
],
[
23600.0,
94873.949
]
]
},
{
"t": "15:08",
"spot": 23091.5,
"total": 624180.26,
"flip": 23008.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-44473.584
],
[
22650.0,
-38281.058
],
[
22700.0,
-81761.206
],
[
22750.0,
-33994.123
],
[
22800.0,
-172693.603
],
[
22850.0,
-80536.268
],
[
22900.0,
-166342.838
],
[
22950.0,
-76469.345
],
[
23000.0,
-355399.696
],
[
23050.0,
-68909.478
],
[
23100.0,
-32736.518
],
[
23150.0,
79486.781
],
[
23200.0,
368763.745
],
[
23250.0,
312263.402
],
[
23300.0,
272837.381
],
[
23350.0,
154666.621
],
[
23400.0,
183721.317
],
[
23450.0,
92796.309
],
[
23500.0,
168155.453
],
[
23550.0,
64759.02
],
[
23600.0,
94873.949
]
]
},
{
"t": "15:08",
"spot": 23084.75,
"total": 549416.75,
"flip": 23010.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-45229.385
],
[
22650.0,
-39226.928
],
[
22700.0,
-83033.078
],
[
22750.0,
-34744.814
],
[
22800.0,
-173972.166
],
[
22850.0,
-82108.556
],
[
22900.0,
-170094.047
],
[
22950.0,
-76672.628
],
[
23000.0,
-369729.218
],
[
23050.0,
-70896.697
],
[
23100.0,
-41335.91
],
[
23150.0,
75758.396
],
[
23200.0,
354486.638
],
[
23250.0,
302073.938
],
[
23300.0,
265337.716
],
[
23350.0,
143223.609
],
[
23400.0,
181704.606
],
[
23450.0,
91528.83
],
[
23500.0,
164306.881
],
[
23550.0,
62106.017
],
[
23600.0,
93353.062
]
]
},
{
"t": "15:09",
"spot": 23084.75,
"total": 549409.8,
"flip": 23010.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-45229.385
],
[
22650.0,
-39226.928
],
[
22700.0,
-83033.078
],
[
22750.0,
-34744.814
],
[
22800.0,
-173972.166
],
[
22850.0,
-82108.556
],
[
22900.0,
-170094.047
],
[
22950.0,
-76672.628
],
[
23000.0,
-369729.218
],
[
23050.0,
-70896.697
],
[
23100.0,
-41335.91
],
[
23150.0,
75758.396
],
[
23200.0,
354486.638
],
[
23250.0,
302073.938
],
[
23300.0,
265337.716
],
[
23350.0,
143223.609
],
[
23400.0,
181704.606
],
[
23450.0,
91528.83
],
[
23500.0,
164306.881
],
[
23550.0,
62106.017
],
[
23600.0,
93353.062
]
]
},
{
"t": "15:10",
"spot": 23084.75,
"total": 549396.56,
"flip": 23010.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-45229.385
],
[
22650.0,
-39226.928
],
[
22700.0,
-83033.078
],
[
22750.0,
-34744.814
],
[
22800.0,
-173972.166
],
[
22850.0,
-82108.556
],
[
22900.0,
-170094.047
],
[
22950.0,
-76672.628
],
[
23000.0,
-369729.218
],
[
23050.0,
-70896.697
],
[
23100.0,
-41335.91
],
[
23150.0,
75758.396
],
[
23200.0,
354486.638
],
[
23250.0,
302073.938
],
[
23300.0,
265337.716
],
[
23350.0,
143223.609
],
[
23400.0,
181704.606
],
[
23450.0,
91528.83
],
[
23500.0,
164306.881
],
[
23550.0,
62106.017
],
[
23600.0,
93353.062
]
]
},
{
"t": "15:10",
"spot": 23087.8,
"total": 562768.24,
"flip": 23012.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-44150.252
],
[
22650.0,
-38378.155
],
[
22700.0,
-83106.616
],
[
22750.0,
-34157.296
],
[
22800.0,
-174323.213
],
[
22850.0,
-81855.833
],
[
22900.0,
-167776.138
],
[
22950.0,
-75807.356
],
[
23000.0,
-371813.834
],
[
23050.0,
-70703.778
],
[
23100.0,
-43550.017
],
[
23150.0,
77975.653
],
[
23200.0,
355532.85
],
[
23250.0,
308847.88
],
[
23300.0,
272557.87
],
[
23350.0,
139251.578
],
[
23400.0,
183728.995
],
[
23450.0,
92577.395
],
[
23500.0,
163572.958
],
[
23550.0,
62792.593
],
[
23600.0,
93269.9
]
]
},
{
"t": "15:11",
"spot": 23087.8,
"total": 562761.78,
"flip": 23012.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-44150.252
],
[
22650.0,
-38378.155
],
[
22700.0,
-83106.616
],
[
22750.0,
-34157.296
],
[
22800.0,
-174323.213
],
[
22850.0,
-81855.833
],
[
22900.0,
-167776.138
],
[
22950.0,
-75807.356
],
[
23000.0,
-371813.834
],
[
23050.0,
-70703.778
],
[
23100.0,
-43550.017
],
[
23150.0,
77975.653
],
[
23200.0,
355532.85
],
[
23250.0,
308847.88
],
[
23300.0,
272557.87
],
[
23350.0,
139251.578
],
[
23400.0,
183728.995
],
[
23450.0,
92577.395
],
[
23500.0,
163572.958
],
[
23550.0,
62792.593
],
[
23600.0,
93269.9
]
]
},
{
"t": "15:12",
"spot": 23085.95,
"total": 556769.31,
"flip": 23011.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-45066.984
],
[
22650.0,
-38639.108
],
[
22700.0,
-82916.13
],
[
22750.0,
-35885.003
],
[
22800.0,
-172199.046
],
[
22850.0,
-81506.032
],
[
22900.0,
-168901.14
],
[
22950.0,
-74797.948
],
[
23000.0,
-361514.991
],
[
23050.0,
-68579.711
],
[
23100.0,
-39312.542
],
[
23150.0,
78443.638
],
[
23200.0,
355052.431
],
[
23250.0,
303654.87
],
[
23300.0,
270835.392
],
[
23350.0,
136056.464
],
[
23400.0,
179526.342
],
[
23450.0,
91135.101
],
[
23500.0,
162194.946
],
[
23550.0,
62798.068
],
[
23600.0,
93698.1
]
]
},
{
"t": "15:12",
"spot": 23085.95,
"total": 556764.13,
"flip": 23011.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-45066.984
],
[
22650.0,
-38639.108
],
[
22700.0,
-82916.13
],
[
22750.0,
-35885.003
],
[
22800.0,
-172199.046
],
[
22850.0,
-81506.032
],
[
22900.0,
-168901.14
],
[
22950.0,
-74797.948
],
[
23000.0,
-361514.991
],
[
23050.0,
-68579.711
],
[
23100.0,
-39312.542
],
[
23150.0,
78443.638
],
[
23200.0,
355052.431
],
[
23250.0,
303654.87
],
[
23300.0,
270835.392
],
[
23350.0,
136056.464
],
[
23400.0,
179526.342
],
[
23450.0,
91135.101
],
[
23500.0,
162194.946
],
[
23550.0,
62798.068
],
[
23600.0,
93698.1
]
]
},
{
"t": "15:13",
"spot": 23085.95,
"total": 556751.8,
"flip": 23011.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-45066.984
],
[
22650.0,
-38639.108
],
[
22700.0,
-82916.13
],
[
22750.0,
-35885.003
],
[
22800.0,
-172199.046
],
[
22850.0,
-81506.032
],
[
22900.0,
-168901.14
],
[
22950.0,
-74797.948
],
[
23000.0,
-361514.991
],
[
23050.0,
-68579.711
],
[
23100.0,
-39312.542
],
[
23150.0,
78443.638
],
[
23200.0,
355052.431
],
[
23250.0,
303654.87
],
[
23300.0,
270835.392
],
[
23350.0,
136056.464
],
[
23400.0,
179526.342
],
[
23450.0,
91135.101
],
[
23500.0,
162194.946
],
[
23550.0,
62798.068
],
[
23600.0,
93698.1
]
]
},
{
"t": "15:13",
"spot": 23078.8,
"total": 500574.42,
"flip": 23011.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-45104.671
],
[
22650.0,
-39087.485
],
[
22700.0,
-84339.285
],
[
22750.0,
-41528.84
],
[
22800.0,
-174361.644
],
[
22850.0,
-82793.036
],
[
22900.0,
-173222.172
],
[
22950.0,
-74514.367
],
[
23000.0,
-367473.25
],
[
23050.0,
-69712.919
],
[
23100.0,
-29241.436
],
[
23150.0,
77528.575
],
[
23200.0,
351685.265
],
[
23250.0,
293961.307
],
[
23300.0,
271359.396
],
[
23350.0,
132909.677
],
[
23400.0,
175017.108
],
[
23450.0,
89936.193
],
[
23500.0,
158801.579
],
[
23550.0,
59966.898
],
[
23600.0,
90883.619
]
]
},
{
"t": "15:14",
"spot": 23078.8,
"total": 500564.59,
"flip": 23011.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-45104.671
],
[
22650.0,
-39087.485
],
[
22700.0,
-84339.285
],
[
22750.0,
-41528.84
],
[
22800.0,
-174361.644
],
[
22850.0,
-82793.036
],
[
22900.0,
-173222.172
],
[
22950.0,
-74514.367
],
[
23000.0,
-367473.25
],
[
23050.0,
-69712.919
],
[
23100.0,
-29241.436
],
[
23150.0,
77528.575
],
[
23200.0,
351685.265
],
[
23250.0,
293961.307
],
[
23300.0,
271359.396
],
[
23350.0,
132909.677
],
[
23400.0,
175017.108
],
[
23450.0,
89936.193
],
[
23500.0,
158801.579
],
[
23550.0,
59966.898
],
[
23600.0,
90883.619
]
]
},
{
"t": "15:15",
"spot": 23078.8,
"total": 500546.29,
"flip": 23011.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-45104.671
],
[
22650.0,
-39087.485
],
[
22700.0,
-84339.285
],
[
22750.0,
-41528.84
],
[
22800.0,
-174361.644
],
[
22850.0,
-82793.036
],
[
22900.0,
-173222.172
],
[
22950.0,
-74514.367
],
[
23000.0,
-367473.25
],
[
23050.0,
-69712.919
],
[
23100.0,
-29241.436
],
[
23150.0,
77528.575
],
[
23200.0,
351685.265
],
[
23250.0,
293961.307
],
[
23300.0,
271359.396
],
[
23350.0,
132909.677
],
[
23400.0,
175017.108
],
[
23450.0,
89936.193
],
[
23500.0,
158801.579
],
[
23550.0,
59966.898
],
[
23600.0,
90883.619
]
]
},
{
"t": "15:16",
"spot": 23085.6,
"total": 540018.92,
"flip": 23013.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-45014.167
],
[
22650.0,
-38240.941
],
[
22700.0,
-82876.823
],
[
22750.0,
-42550.23
],
[
22800.0,
-172204.587
],
[
22850.0,
-80858.181
],
[
22900.0,
-170532.503
],
[
22950.0,
-74946.34
],
[
23000.0,
-372423.147
],
[
23050.0,
-64455.593
],
[
23100.0,
-25379.702
],
[
23150.0,
81084.476
],
[
23200.0,
355149.522
],
[
23250.0,
291683.48
],
[
23300.0,
269047.51
],
[
23350.0,
132543.617
],
[
23400.0,
182498.424
],
[
23450.0,
92516.994
],
[
23500.0,
162933.154
],
[
23550.0,
61982.672
],
[
23600.0,
92697.309
]
]
},
{
"t": "15:16",
"spot": 23085.6,
"total": 540015.51,
"flip": 23013.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-45014.167
],
[
22650.0,
-38240.941
],
[
22700.0,
-82876.823
],
[
22750.0,
-42550.23
],
[
22800.0,
-172204.587
],
[
22850.0,
-80858.181
],
[
22900.0,
-170532.503
],
[
22950.0,
-74946.34
],
[
23000.0,
-372423.147
],
[
23050.0,
-64455.593
],
[
23100.0,
-25379.702
],
[
23150.0,
81084.476
],
[
23200.0,
355149.522
],
[
23250.0,
291683.48
],
[
23300.0,
269047.51
],
[
23350.0,
132543.617
],
[
23400.0,
182498.424
],
[
23450.0,
92516.994
],
[
23500.0,
162933.154
],
[
23550.0,
61982.672
],
[
23600.0,
92697.309
]
]
},
{
"t": "15:17",
"spot": 23085.6,
"total": 540001.79,
"flip": 23013.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-45014.167
],
[
22650.0,
-38240.941
],
[
22700.0,
-82876.823
],
[
22750.0,
-42550.23
],
[
22800.0,
-172204.587
],
[
22850.0,
-80858.181
],
[
22900.0,
-170532.503
],
[
22950.0,
-74946.34
],
[
23000.0,
-372423.147
],
[
23050.0,
-64455.593
],
[
23100.0,
-25379.702
],
[
23150.0,
81084.476
],
[
23200.0,
355149.522
],
[
23250.0,
291683.48
],
[
23300.0,
269047.51
],
[
23350.0,
132543.617
],
[
23400.0,
182498.424
],
[
23450.0,
92516.994
],
[
23500.0,
162933.154
],
[
23550.0,
61982.672
],
[
23600.0,
92697.309
]
]
},
{
"t": "15:17",
"spot": 23085.6,
"total": 514577.33,
"flip": 23015.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-44587.628
],
[
22650.0,
-38000.032
],
[
22700.0,
-83691.621
],
[
22750.0,
-42855.672
],
[
22800.0,
-172260.497
],
[
22850.0,
-82453.708
],
[
22900.0,
-172531.871
],
[
22950.0,
-78268.825
],
[
23000.0,
-388902.963
],
[
23050.0,
-67403.644
],
[
23100.0,
-32643.932
],
[
23150.0,
73904.617
],
[
23200.0,
335772.178
],
[
23250.0,
280911.001
],
[
23300.0,
259750.655
],
[
23350.0,
130879.121
],
[
23400.0,
181039.215
],
[
23450.0,
92272.054
],
[
23500.0,
164603.324
],
[
23550.0,
63080.868
],
[
23600.0,
96439.937
]
]
},
{
"t": "15:18",
"spot": 23085.6,
"total": 514574.7,
"flip": 23015.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-44587.628
],
[
22650.0,
-38000.032
],
[
22700.0,
-83691.621
],
[
22750.0,
-42855.672
],
[
22800.0,
-172260.497
],
[
22850.0,
-82453.708
],
[
22900.0,
-172531.871
],
[
22950.0,
-78268.825
],
[
23000.0,
-388902.963
],
[
23050.0,
-67403.644
],
[
23100.0,
-32643.932
],
[
23150.0,
73904.617
],
[
23200.0,
335772.178
],
[
23250.0,
280911.001
],
[
23300.0,
259750.655
],
[
23350.0,
130879.121
],
[
23400.0,
181039.215
],
[
23450.0,
92272.054
],
[
23500.0,
164603.324
],
[
23550.0,
63080.868
],
[
23600.0,
96439.937
]
]
},
{
"t": "15:19",
"spot": 23085.6,
"total": 514569.12,
"flip": 23015.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-44587.628
],
[
22650.0,
-38000.032
],
[
22700.0,
-83691.621
],
[
22750.0,
-42855.672
],
[
22800.0,
-172260.497
],
[
22850.0,
-82453.708
],
[
22900.0,
-172531.871
],
[
22950.0,
-78268.825
],
[
23000.0,
-388902.963
],
[
23050.0,
-67403.644
],
[
23100.0,
-32643.932
],
[
23150.0,
73904.617
],
[
23200.0,
335772.178
],
[
23250.0,
280911.001
],
[
23300.0,
259750.655
],
[
23350.0,
130879.121
],
[
23400.0,
181039.215
],
[
23450.0,
92272.054
],
[
23500.0,
164603.324
],
[
23550.0,
63080.868
],
[
23600.0,
96439.937
]
]
},
{
"t": "15:19",
"spot": 23085.6,
"total": 511218.63,
"flip": 23012.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-44589.745
],
[
22650.0,
-37865.719
],
[
22700.0,
-82019.626
],
[
22750.0,
-42155.553
],
[
22800.0,
-173766.249
],
[
22850.0,
-84103.455
],
[
22900.0,
-176019.765
],
[
22950.0,
-81221.019
],
[
23000.0,
-414114.305
],
[
23050.0,
-77129.919
],
[
23100.0,
-63250.06
],
[
23150.0,
62510.672
],
[
23200.0,
311465.34
],
[
23250.0,
269210.622
],
[
23300.0,
240669.702
],
[
23350.0,
127411.897
],
[
23400.0,
179272.334
],
[
23450.0,
92793.772
],
[
23500.0,
182006.902
],
[
23550.0,
64318.195
],
[
23600.0,
104524.931
]
]
},
{
"t": "15:20",
"spot": 23085.6,
"total": 511225.32,
"flip": 23012.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-44589.745
],
[
22650.0,
-37865.719
],
[
22700.0,
-82019.626
],
[
22750.0,
-42155.553
],
[
22800.0,
-173766.249
],
[
22850.0,
-84103.455
],
[
22900.0,
-176019.765
],
[
22950.0,
-81221.019
],
[
23000.0,
-414114.305
],
[
23050.0,
-77129.919
],
[
23100.0,
-63250.06
],
[
23150.0,
62510.672
],
[
23200.0,
311465.34
],
[
23250.0,
269210.622
],
[
23300.0,
240669.702
],
[
23350.0,
127411.897
],
[
23400.0,
179272.334
],
[
23450.0,
92793.772
],
[
23500.0,
182006.902
],
[
23550.0,
64318.195
],
[
23600.0,
104524.931
]
]
},
{
"t": "15:20",
"spot": 23085.6,
"total": 488447.22,
"flip": 23018.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-44574.051
],
[
22650.0,
-37881.323
],
[
22700.0,
-83662.619
],
[
22750.0,
-42823.473
],
[
22800.0,
-173973.765
],
[
22850.0,
-82726.163
],
[
22900.0,
-174296.229
],
[
22950.0,
-80380.665
],
[
23000.0,
-397074.484
],
[
23050.0,
-72589.832
],
[
23100.0,
-48222.648
],
[
23150.0,
69594.248
],
[
23200.0,
330611.232
],
[
23250.0,
279185.642
],
[
23300.0,
257422.9
],
[
23350.0,
129352.428
],
[
23400.0,
178455.555
],
[
23450.0,
92310.378
],
[
23500.0,
164479.391
],
[
23550.0,
63731.314
],
[
23600.0,
96100.247
]
]
},
{
"t": "15:21",
"spot": 23085.6,
"total": 488446.35,
"flip": 23018.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-44574.051
],
[
22650.0,
-37881.323
],
[
22700.0,
-83662.619
],
[
22750.0,
-42823.473
],
[
22800.0,
-173973.765
],
[
22850.0,
-82726.163
],
[
22900.0,
-174296.229
],
[
22950.0,
-80380.665
],
[
23000.0,
-397074.484
],
[
23050.0,
-72589.832
],
[
23100.0,
-48222.648
],
[
23150.0,
69594.248
],
[
23200.0,
330611.232
],
[
23250.0,
279185.642
],
[
23300.0,
257422.9
],
[
23350.0,
129352.428
],
[
23400.0,
178455.555
],
[
23450.0,
92310.378
],
[
23500.0,
164479.391
],
[
23550.0,
63731.314
],
[
23600.0,
96100.247
]
]
},
{
"t": "15:22",
"spot": 23085.6,
"total": 488444.86,
"flip": 23018.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-44574.051
],
[
22650.0,
-37881.323
],
[
22700.0,
-83662.619
],
[
22750.0,
-42823.473
],
[
22800.0,
-173973.765
],
[
22850.0,
-82726.163
],
[
22900.0,
-174296.229
],
[
22950.0,
-80380.665
],
[
23000.0,
-397074.484
],
[
23050.0,
-72589.832
],
[
23100.0,
-48222.648
],
[
23150.0,
69594.248
],
[
23200.0,
330611.232
],
[
23250.0,
279185.642
],
[
23300.0,
257422.9
],
[
23350.0,
129352.428
],
[
23400.0,
178455.555
],
[
23450.0,
92310.378
],
[
23500.0,
164479.391
],
[
23550.0,
63731.314
],
[
23600.0,
96100.247
]
]
},
{
"t": "15:23",
"spot": 23085.6,
"total": 481318.77,
"flip": 23019.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-44862.853
],
[
22650.0,
-37914.806
],
[
22700.0,
-83918.591
],
[
22750.0,
-43035.695
],
[
22800.0,
-172248.833
],
[
22850.0,
-82599.843
],
[
22900.0,
-174535.247
],
[
22950.0,
-77985.54
],
[
23000.0,
-397528.299
],
[
23050.0,
-69252.509
],
[
23100.0,
-40434.72
],
[
23150.0,
66935.089
],
[
23200.0,
323256.057
],
[
23250.0,
270196.638
],
[
23300.0,
253392.844
],
[
23350.0,
125447.543
],
[
23400.0,
188700.193
],
[
23450.0,
84174.068
],
[
23500.0,
164968.977
],
[
23550.0,
63310.563
],
[
23600.0,
99755.441
]
]
},
{
"t": "15:23",
"spot": 23085.6,
"total": 481317.94,
"flip": 23019.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-44862.853
],
[
22650.0,
-37914.806
],
[
22700.0,
-83918.591
],
[
22750.0,
-43035.695
],
[
22800.0,
-172248.833
],
[
22850.0,
-82599.843
],
[
22900.0,
-174535.247
],
[
22950.0,
-77985.54
],
[
23000.0,
-397528.299
],
[
23050.0,
-69252.509
],
[
23100.0,
-40434.72
],
[
23150.0,
66935.089
],
[
23200.0,
323256.057
],
[
23250.0,
270196.638
],
[
23300.0,
253392.844
],
[
23350.0,
125447.543
],
[
23400.0,
188700.193
],
[
23450.0,
84174.068
],
[
23500.0,
164968.977
],
[
23550.0,
63310.563
],
[
23600.0,
99755.441
]
]
},
{
"t": "15:24",
"spot": 23085.6,
"total": 481315.92,
"flip": 23019.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-44862.853
],
[
22650.0,
-37914.806
],
[
22700.0,
-83918.591
],
[
22750.0,
-43035.695
],
[
22800.0,
-172248.833
],
[
22850.0,
-82599.843
],
[
22900.0,
-174535.247
],
[
22950.0,
-77985.54
],
[
23000.0,
-397528.299
],
[
23050.0,
-69252.509
],
[
23100.0,
-40434.72
],
[
23150.0,
66935.089
],
[
23200.0,
323256.057
],
[
23250.0,
270196.638
],
[
23300.0,
253392.844
],
[
23350.0,
125447.543
],
[
23400.0,
188700.193
],
[
23450.0,
84174.068
],
[
23500.0,
164968.977
],
[
23550.0,
63310.563
],
[
23600.0,
99755.441
]
]
},
{
"t": "15:24",
"spot": 23085.6,
"total": 489206.87,
"flip": 23020.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-45977.936
],
[
22650.0,
-37943.988
],
[
22700.0,
-84011.496
],
[
22750.0,
-43085.907
],
[
22800.0,
-172860.798
],
[
22850.0,
-82434.141
],
[
22900.0,
-171582.58
],
[
22950.0,
-77248.696
],
[
23000.0,
-378978.314
],
[
23050.0,
-64245.105
],
[
23100.0,
-25433.585
],
[
23150.0,
71538.517
],
[
23200.0,
339445.837
],
[
23250.0,
280132.816
],
[
23300.0,
256618.618
],
[
23350.0,
128297.105
],
[
23400.0,
191115.088
],
[
23450.0,
83875.809
],
[
23500.0,
159432.065
],
[
23550.0,
62961.213
],
[
23600.0,
102704.798
]
]
},
{
"t": "15:25",
"spot": 23085.6,
"total": 489200.56,
"flip": 23020.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-45977.936
],
[
22650.0,
-37943.988
],
[
22700.0,
-84011.496
],
[
22750.0,
-43085.907
],
[
22800.0,
-172860.798
],
[
22850.0,
-82434.141
],
[
22900.0,
-171582.58
],
[
22950.0,
-77248.696
],
[
23000.0,
-378978.314
],
[
23050.0,
-64245.105
],
[
23100.0,
-25433.585
],
[
23150.0,
71538.517
],
[
23200.0,
339445.837
],
[
23250.0,
280132.816
],
[
23300.0,
256618.618
],
[
23350.0,
128297.105
],
[
23400.0,
191115.088
],
[
23450.0,
83875.809
],
[
23500.0,
159432.065
],
[
23550.0,
62961.213
],
[
23600.0,
102704.798
]
]
},
{
"t": "15:26",
"spot": 23085.6,
"total": 489185.97,
"flip": 23020.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22600.0,
-45977.936
],
[
22650.0,
-37943.988
],
[
22700.0,
-84011.496
],
[
22750.0,
-43085.907
],
[
22800.0,
-172860.798
],
[
22850.0,
-82434.141
],
[
22900.0,
-171582.58
],
[
22950.0,
-77248.696
],
[
23000.0,
-378978.314
],
[
23050.0,
-64245.105
],
[
23100.0,
-25433.585
],
[
23150.0,
71538.517
],
[
23200.0,
339445.837
],
[
23250.0,
280132.816
],
[
23300.0,
256618.618
],
[
23350.0,
128297.105
],
[
23400.0,
191115.088
],
[
23450.0,
83875.809
],
[
23500.0,
159432.065
],
[
23550.0,
62961.213
],
[
23600.0,
102704.798
]
]
},
{
"t": "15:29",
"spot": 23063.1,
"total": 321256.86,
"flip": 23017.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-14734.749
],
[
22600.0,
-46354.268
],
[
22650.0,
-39391.869
],
[
22700.0,
-89277.147
],
[
22750.0,
-44235.913
],
[
22800.0,
-190466.653
],
[
22850.0,
-86001.318
],
[
22900.0,
-186095.577
],
[
22950.0,
-87127.555
],
[
23000.0,
-443216.44
],
[
23050.0,
-82513.275
],
[
23100.0,
-102524.315
],
[
23150.0,
40258.632
],
[
23200.0,
249212.944
],
[
23250.0,
221985.987
],
[
23300.0,
202398.653
],
[
23350.0,
112546.039
],
[
23400.0,
185091.886
],
[
23450.0,
87280.439
],
[
23500.0,
265061.368
],
[
23550.0,
64692.099
]
]
},
{
"t": "15:29",
"spot": 23063.1,
"total": 321254.68,
"flip": 23017.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-14734.749
],
[
22600.0,
-46354.268
],
[
22650.0,
-39391.869
],
[
22700.0,
-89277.147
],
[
22750.0,
-44235.913
],
[
22800.0,
-190466.653
],
[
22850.0,
-86001.318
],
[
22900.0,
-186095.577
],
[
22950.0,
-87127.555
],
[
23000.0,
-443216.44
],
[
23050.0,
-82513.275
],
[
23100.0,
-102524.315
],
[
23150.0,
40258.632
],
[
23200.0,
249212.944
],
[
23250.0,
221985.987
],
[
23300.0,
202398.653
],
[
23350.0,
112546.039
],
[
23400.0,
185091.886
],
[
23450.0,
87280.439
],
[
23500.0,
265061.368
],
[
23550.0,
64692.099
]
]
},
{
"t": "15:30",
"spot": 23063.1,
"total": 321251.71,
"flip": 23017.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-14734.749
],
[
22600.0,
-46354.268
],
[
22650.0,
-39391.869
],
[
22700.0,
-89277.147
],
[
22750.0,
-44235.913
],
[
22800.0,
-190466.653
],
[
22850.0,
-86001.318
],
[
22900.0,
-186095.577
],
[
22950.0,
-87127.555
],
[
23000.0,
-443216.44
],
[
23050.0,
-82513.275
],
[
23100.0,
-102524.315
],
[
23150.0,
40258.632
],
[
23200.0,
249212.944
],
[
23250.0,
221985.987
],
[
23300.0,
202398.653
],
[
23350.0,
112546.039
],
[
23400.0,
185091.886
],
[
23450.0,
87280.439
],
[
23500.0,
265061.368
],
[
23550.0,
64692.099
]
]
},
{
"t": "15:31",
"spot": 23063.1,
"total": 263431.62,
"flip": 23023.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-14839.946
],
[
22600.0,
-47793.667
],
[
22650.0,
-40413.404
],
[
22700.0,
-89624.783
],
[
22750.0,
-44177.146
],
[
22800.0,
-186598.479
],
[
22850.0,
-84902.251
],
[
22900.0,
-178928.696
],
[
22950.0,
-82777.064
],
[
23000.0,
-411106.418
],
[
23050.0,
-70985.633
],
[
23100.0,
-74872.078
],
[
23150.0,
46998.413
],
[
23200.0,
264030.709
],
[
23250.0,
231167.487
],
[
23300.0,
201166.096
],
[
23350.0,
115767.416
],
[
23400.0,
176897.087
],
[
23450.0,
79542.203
],
[
23500.0,
183808.202
],
[
23550.0,
62731.707
]
]
},
{
"t": "15:31",
"spot": 23063.1,
"total": 263429.27,
"flip": 23023.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-14839.946
],
[
22600.0,
-47793.667
],
[
22650.0,
-40413.404
],
[
22700.0,
-89624.783
],
[
22750.0,
-44177.146
],
[
22800.0,
-186598.479
],
[
22850.0,
-84902.251
],
[
22900.0,
-178928.696
],
[
22950.0,
-82777.064
],
[
23000.0,
-411106.418
],
[
23050.0,
-70985.633
],
[
23100.0,
-74872.078
],
[
23150.0,
46998.413
],
[
23200.0,
264030.709
],
[
23250.0,
231167.487
],
[
23300.0,
201166.096
],
[
23350.0,
115767.416
],
[
23400.0,
176897.087
],
[
23450.0,
79542.203
],
[
23500.0,
183808.202
],
[
23550.0,
62731.707
]
]
},
{
"t": "15:32",
"spot": 23063.1,
"total": 263423.85,
"flip": 23023.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-14839.946
],
[
22600.0,
-47793.667
],
[
22650.0,
-40413.404
],
[
22700.0,
-89624.783
],
[
22750.0,
-44177.146
],
[
22800.0,
-186598.479
],
[
22850.0,
-84902.251
],
[
22900.0,
-178928.696
],
[
22950.0,
-82777.064
],
[
23000.0,
-411106.418
],
[
23050.0,
-70985.633
],
[
23100.0,
-74872.078
],
[
23150.0,
46998.413
],
[
23200.0,
264030.709
],
[
23250.0,
231167.487
],
[
23300.0,
201166.096
],
[
23350.0,
115767.416
],
[
23400.0,
176897.087
],
[
23450.0,
79542.203
],
[
23500.0,
183808.202
],
[
23550.0,
62731.707
]
]
},
{
"t": "15:32",
"spot": 23063.1,
"total": 267848.51,
"flip": 23023.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-14920.602
],
[
22600.0,
-48478.78
],
[
22650.0,
-40431.697
],
[
22700.0,
-90171.193
],
[
22750.0,
-44262.431
],
[
22800.0,
-187251.501
],
[
22850.0,
-83322.665
],
[
22900.0,
-175738.129
],
[
22950.0,
-81436.411
],
[
23000.0,
-403233.41
],
[
23050.0,
-69707.231
],
[
23100.0,
-70824.321
],
[
23150.0,
50619.563
],
[
23200.0,
261675.286
],
[
23250.0,
233311.462
],
[
23300.0,
199929.876
],
[
23350.0,
114413.28
],
[
23400.0,
181391.405
],
[
23450.0,
80508.229
],
[
23500.0,
177265.016
],
[
23550.0,
63822.886
]
]
},
{
"t": "15:33",
"spot": 23063.1,
"total": 267843.21,
"flip": 23023.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-14920.602
],
[
22600.0,
-48478.78
],
[
22650.0,
-40431.697
],
[
22700.0,
-90171.193
],
[
22750.0,
-44262.431
],
[
22800.0,
-187251.501
],
[
22850.0,
-83322.665
],
[
22900.0,
-175738.129
],
[
22950.0,
-81436.411
],
[
23000.0,
-403233.41
],
[
23050.0,
-69707.231
],
[
23100.0,
-70824.321
],
[
23150.0,
50619.563
],
[
23200.0,
261675.286
],
[
23250.0,
233311.462
],
[
23300.0,
199929.876
],
[
23350.0,
114413.28
],
[
23400.0,
181391.405
],
[
23450.0,
80508.229
],
[
23500.0,
177265.016
],
[
23550.0,
63822.886
]
]
},
{
"t": "15:34",
"spot": 23063.1,
"total": 267834.01,
"flip": 23023.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-14920.602
],
[
22600.0,
-48478.78
],
[
22650.0,
-40431.697
],
[
22700.0,
-90171.193
],
[
22750.0,
-44262.431
],
[
22800.0,
-187251.501
],
[
22850.0,
-83322.665
],
[
22900.0,
-175738.129
],
[
22950.0,
-81436.411
],
[
23000.0,
-403233.41
],
[
23050.0,
-69707.231
],
[
23100.0,
-70824.321
],
[
23150.0,
50619.563
],
[
23200.0,
261675.286
],
[
23250.0,
233311.462
],
[
23300.0,
199929.876
],
[
23350.0,
114413.28
],
[
23400.0,
181391.405
],
[
23450.0,
80508.229
],
[
23500.0,
177265.016
],
[
23550.0,
63822.886
]
]
},
{
"t": "15:34",
"spot": 23063.1,
"total": 269791.94,
"flip": 23025.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-16017.129
],
[
22600.0,
-49403.749
],
[
22650.0,
-40154.357
],
[
22700.0,
-92160.642
],
[
22750.0,
-46899.127
],
[
22800.0,
-186431.684
],
[
22850.0,
-81776.159
],
[
22900.0,
-173908.463
],
[
22950.0,
-77983.022
],
[
23000.0,
-373034.267
],
[
23050.0,
-69735.569
],
[
23100.0,
-38968.431
],
[
23150.0,
62816.386
],
[
23200.0,
285693.451
],
[
23250.0,
241898.325
],
[
23300.0,
216257.853
],
[
23350.0,
112826.233
],
[
23400.0,
179767.255
],
[
23450.0,
81366.767
],
[
23500.0,
154379.425
],
[
23550.0,
62982.709
]
]
},
{
"t": "15:35",
"spot": 23063.1,
"total": 269778.53,
"flip": 23025.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22550.0,
-16017.129
],
[
22600.0,
-49403.749
],
[
22650.0,
-40154.357
],
[
22700.0,
-92160.642
],
[
22750.0,
-46899.127
],
[
22800.0,
-186431.684
],
[
22850.0,
-81776.159
],
[
22900.0,
-173908.463
],
[
22950.0,
-77983.022
],
[
23000.0,
-373034.267
],
[
23050.0,
-69735.569
],
[
23100.0,
-38968.431
],
[
23150.0,
62816.386
],
[
23200.0,
285693.451
],
[
23250.0,
241898.325
],
[
23300.0,
216257.853
],
[
23350.0,
112826.233
],
[
23400.0,
179767.255
],
[
23450.0,
81366.767
],
[
23500.0,
154379.425
],
[
23550.0,
62982.709
]
]
}
],
"events": [
{
"t": "15:29",
"kind": "BURST",
"title": "Gamma burst",
"detail": "15:29 — 23500 |GEX| +66% to +265061.4 Cr (9% of total gamma exposure)"
},
{
"t": "14:52",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:52 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:47",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:47 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:40",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:40 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:31",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:31 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:28",
"kind": "BURST",
"title": "Gamma burst",
"detail": "13:28 — 23200 |GEX| +32% to +239982.8 Cr (8% of total gamma exposure)"
},
{
"t": "13:17",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:17 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:16",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:16 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:15",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:15 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:10",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:10 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:07",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:07 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:04",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:04 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "12:58",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "12:58 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "12:55",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "12:55 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "12:52",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "12:52 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "12:49",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "12:49 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "12:48",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "12:48 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "12:43",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "12:43 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "12:42",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "12:42 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "12:40",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "12:40 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "12:36",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "12:36 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "12:35",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "12:35 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "12:32",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "12:32 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "12:28",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "12:28 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "12:22",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "12:22 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "12:19",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "12:19 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "12:14",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "12:14 — dominant negative strike 23200 → 23000"
},
{
"t": "12:07",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "12:07 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "12:04",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "12:04 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "12:01",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "12:01 — dominant negative strike 23000 → 23200"
}
],
"scorecard": {
"components": {
"positioning": 10.2,
"velocity": -15.4,
"pos_wall_strength": 11.0,
"neg_wall_threat": -14.3,
"price_vs_wall": 21.5,
"stability": 92.1
},
"overall": 11.4,
"label": "NEUTRAL",
"tone": "RANGE-BOUND",
"probability": {
"pos_pct": 23,
"neg_pct": 63,
"sideways_pct": 14,
"pos_strike": 23200.0,
"neg_strike": 23000.0
},
"top_positive_walls": [
{
"strike": 23200.0,
"gex": 285693.451,
"distance": 137
},
{
"strike": 23250.0,
"gex": 241898.325,
"distance": 187
},
{
"strike": 23300.0,
"gex": 216257.853,
"distance": 237
}
],
"top_negative_walls": [
{
"strike": 23000.0,
"gex": -373034.267,
"distance": 63
},
{
"strike": 22800.0,
"gex": -186431.684,
"distance": 263
},
{
"strike": 22900.0,
"gex": -173908.463,
"distance": 163
}
],
"gross_gamma": 2644461.0
},
"mtf": {
"rows": [
{
"tf": "1 MIN",
"available": true,
"score": 0.1,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "5 MIN",
"available": true,
"score": -1.9,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "15 MIN",
"available": true,
"score": -9.1,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "1 HOUR",
"available": true,
"score": -19.8,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "DAILY",
"available": true,
"score": -6.1,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND",
"vs_date": "2026-09-23"
}
]
}
}{
"available": true,
"window_minutes": 3,
"compared_minutes": 3.0,
"gaining": [
{
"strike": 23000.0,
"change": 38072.2
},
{
"strike": 23100.0,
"change": 35903.6
},
{
"strike": 23200.0,
"change": 21662.7
},
{
"strike": 23150.0,
"change": 15818.0
},
{
"strike": 23300.0,
"change": 15091.8
}
],
"falling": [
{
"strike": 23500.0,
"change": -29428.8
},
{
"strike": 23350.0,
"change": -2941.2
},
{
"strike": 22750.0,
"change": -2722.0
},
{
"strike": 22700.0,
"change": -2535.9
},
{
"strike": 22600.0,
"change": -1610.1
}
],
"call_wall": 23200.0,
"put_wall": 23000.0,
"gamma_flip": 23025.5,
"regime": "POSITIVE_GAMMA",
"units": "Cr",
"detail": "Compared 15:32 → 15:35 IST (21 strikes, heatmap Cr)."
}{
"shadow_only": true,
"timeframe": "30M",
"phase": "MARKDOWN",
"phase_subtitle": "Markdown phase — defensive positioning likely.",
"bias": "BEARISH",
"confidence_pct": 77,
"confidence_label": "Moderate Setup",
"strength": 3,
"volume_available": true,
"signals": [
{
"title": "Supply & Demand",
"icon": "layers",
"status": "NEUTRAL",
"detail": "Balanced — no edge."
},
{
"title": "Absorption",
"icon": "users",
"status": "NEUTRAL",
"detail": "No absorption read."
},
{
"title": "Momentum",
"icon": "pulse",
"status": "NEGATIVE",
"detail": "Selling pressure dominant."
},
{
"title": "Market Structure",
"icon": "stairs",
"status": "BEARISH",
"detail": "Lower highs forming."
},
{
"title": "Stopping Volume",
"icon": "shield",
"status": "NEUTRAL",
"detail": "No absorbed selling at a low this session."
},
{
"title": "Phase",
"icon": "target",
"status": "IN MARKDOWN",
"detail": "Wyckoff: MARKDOWN — Markdown in progress — institutions selling"
}
],
"levels": {
"liquidity_buy": 23026.2,
"range_low": 23046.2,
"range_high": 23272.0,
"liquidity_sell": 23302.0,
"spot": 23063.1
},
"spring": null,
"chart": [
{
"i": 0,
"open": 23258.0,
"high": 23261.55,
"low": 23220.55,
"close": 23260.2,
"volume": 22064643.0
},
{
"i": 1,
"open": 23260.55,
"high": 23272.0,
"low": 23208.9,
"close": 23225.5,
"volume": 25514478.0
},
{
"i": 2,
"open": 23225.9,
"high": 23245.1,
"low": 23196.45,
"close": 23210.55,
"volume": 14110890.0
},
{
"i": 3,
"open": 23210.65,
"high": 23242.75,
"low": 23209.85,
"close": 23240.2,
"volume": 14713893.0
},
{
"i": 4,
"open": 23241.05,
"high": 23244.7,
"low": 23211.85,
"close": 23223.05,
"volume": 18647532.0
},
{
"i": 5,
"open": 23223.35,
"high": 23224.65,
"low": 23190.3,
"close": 23197.35,
"volume": 16597630.0
},
{
"i": 6,
"open": 23197.4,
"high": 23212.95,
"low": 23174.75,
"close": 23187.85,
"volume": 15051361.0
},
{
"i": 7,
"open": 23187.95,
"high": 23192.2,
"low": 23164.85,
"close": 23168.65,
"volume": 19797667.0
},
{
"i": 8,
"open": 23168.5,
"high": 23189.9,
"low": 23135.1,
"close": 23147.2,
"volume": 14061666.0
},
{
"i": 9,
"open": 23147.15,
"high": 23163.75,
"low": 23048.0,
"close": 23057.5,
"volume": 20466877.0
},
{
"i": 10,
"open": 23057.75,
"high": 23096.65,
"low": 23046.15,
"close": 23062.15,
"volume": 20393653.0
},
{
"i": 11,
"open": 23062.25,
"high": 23119.1,
"low": 23058.25,
"close": 23098.05,
"volume": 24647981.0
},
{
"i": 12,
"open": 23097.95,
"high": 23107.3,
"low": 23063.1,
"close": 23063.1,
"volume": 26504919.0
},
{
"i": 13,
"open": 23063.1,
"high": 23063.1,
"low": 23063.1,
"close": 23063.1,
"volume": 0
}
],
"insight": "Markdown in progress — defensive posture favored until base forms.",
"observations": [
"Wyckoff: MARKDOWN — Markdown in progress — institutions selling"
],
"reason": "Wyckoff: MARKDOWN — Markdown in progress — institutions selling",
"vpa": {
"phase": "MARKDOWN",
"bias": "BEARISH",
"strength": 3,
"vpa_score": 12,
"absorption_detected": false,
"absorption_type": "NONE",
"effort_result": "NORMAL",
"climax_detected": false,
"climax_type": "NONE",
"no_demand": false,
"no_supply": false,
"stopping_volume": false,
"key_observations": [
"Wyckoff: MARKDOWN — Markdown in progress — institutions selling"
],
"reason": "Wyckoff: MARKDOWN — Markdown in progress — institutions selling",
"volume_available": true
},
"candle_count": 14,
"data_status": "LIVE",
"updated": "2026-09-24 15:35:24 IST"
}{
"snapshots": [
"ConstituentSnapshot(timestamp='2026-09-24T10:04:59.918632', symbol='HDFCBANK', weight_pct=11.2, price_change_pct=0.54, oi_change_pct=-2.01, ltp=728.9, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-24T10:04:59.918644', symbol='ICICIBANK', weight_pct=9.0, price_change_pct=0.11, oi_change_pct=-16.21, ltp=1334.5, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-24T10:04:59.918649', symbol='RELIANCE', weight_pct=8.0, price_change_pct=-1.41, oi_change_pct=-33.75, ltp=1219.2, day_change=-28.8, day_change_pct=-2.31)",
"ConstituentSnapshot(timestamp='2026-09-24T10:04:59.918652', symbol='BHARTIARTL', weight_pct=5.2, price_change_pct=-1.85, oi_change_pct=-10.82, ltp=1795.8, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-24T10:04:59.918656', symbol='LT', weight_pct=4.4, price_change_pct=-0.74, oi_change_pct=-4.18, ltp=3858.4, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-24T10:04:59.918660', symbol='SBIN', weight_pct=3.5, price_change_pct=-0.39, oi_change_pct=-12.75, ltp=978.5, day_change=-15.6, day_change_pct=-1.57)",
"ConstituentSnapshot(timestamp='2026-09-24T10:04:59.918664', symbol='INFY', weight_pct=3.4, price_change_pct=-0.05, oi_change_pct=-5.35, ltp=1014.5, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-24T10:04:59.918667', symbol='AXISBANK', weight_pct=3.2, price_change_pct=-3.16, oi_change_pct=2.52, ltp=1186.5, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-24T10:04:59.918671', symbol='KOTAKBANK', weight_pct=3.1, price_change_pct=-0.49, oi_change_pct=-1.73, ltp=405, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-24T10:04:59.918674', symbol='M&M', weight_pct=2.6, price_change_pct=-1.52, oi_change_pct=-7.4, ltp=2982.7, day_change=-52.3, day_change_pct=-1.72)",
"ConstituentSnapshot(timestamp='2026-09-24T10:04:59.918678', symbol='BAJFINANCE', weight_pct=3.61, price_change_pct=-2.29, oi_change_pct=-0.57, ltp=982, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-24T10:04:59.918681', symbol='HINDUNILVR', weight_pct=2.53, price_change_pct=-0.34, oi_change_pct=-6.44, ltp=1933.5, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-24T10:04:59.918685', symbol='SUNPHARMA', weight_pct=2.38, price_change_pct=-0.49, oi_change_pct=-7.95, ltp=1849.9, day_change=-15.1, day_change_pct=-0.81)",
"ConstituentSnapshot(timestamp='2026-09-24T10:04:59.918688', symbol='MARUTI', weight_pct=2.25, price_change_pct=-1.56, oi_change_pct=-17.79, ltp=11990, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-09-24T10:04:59.918693', symbol='TITAN', weight_pct=2.21, price_change_pct=-0.73, oi_change_pct=-2.78, ltp=4832.5, day_change=-47.5, day_change_pct=-0.97)"
],
"signal": {
"signal_fired": true,
"direction": "BEARISH",
"agree_count": 13,
"leading_bias": "BEARISH",
"total_considered": 15,
"bullish_count": 2,
"bearish_count": 13,
"neutral_count": 0,
"classifications": [
"ConstituentClassification(symbol='HDFCBANK', weight_pct=11.2, state='SHORT_COVERING', bias='BULLISH', price_change_pct=0.54, oi_change_pct=-2.01, ltp=728.9, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='ICICIBANK', weight_pct=9.0, state='SHORT_COVERING', bias='BULLISH', price_change_pct=0.11, oi_change_pct=-16.21, ltp=1334.5, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='RELIANCE', weight_pct=8.0, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-1.41, oi_change_pct=-33.75, ltp=1219.2, day_change=-28.8, day_change_pct=-2.31)",
"ConstituentClassification(symbol='BHARTIARTL', weight_pct=5.2, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-1.85, oi_change_pct=-10.82, ltp=1795.8, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='LT', weight_pct=4.4, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.74, oi_change_pct=-4.18, ltp=3858.4, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='BAJFINANCE', weight_pct=3.61, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-2.29, oi_change_pct=-0.57, ltp=982, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='SBIN', weight_pct=3.5, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.39, oi_change_pct=-12.75, ltp=978.5, day_change=-15.6, day_change_pct=-1.57)",
"ConstituentClassification(symbol='INFY', weight_pct=3.4, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.05, oi_change_pct=-5.35, ltp=1014.5, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='AXISBANK', weight_pct=3.2, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-3.16, oi_change_pct=2.52, ltp=1186.5, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='KOTAKBANK', weight_pct=3.1, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.49, oi_change_pct=-1.73, ltp=405, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='M&M', weight_pct=2.6, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-1.52, oi_change_pct=-7.4, ltp=2982.7, day_change=-52.3, day_change_pct=-1.72)",
"ConstituentClassification(symbol='HINDUNILVR', weight_pct=2.53, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.34, oi_change_pct=-6.44, ltp=1933.5, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='SUNPHARMA', weight_pct=2.38, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.49, oi_change_pct=-7.95, ltp=1849.9, day_change=-15.1, day_change_pct=-0.81)",
"ConstituentClassification(symbol='MARUTI', weight_pct=2.25, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-1.56, oi_change_pct=-17.79, ltp=11990, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='TITAN', weight_pct=2.21, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-0.73, oi_change_pct=-2.78, ltp=4832.5, day_change=-47.5, day_change_pct=-0.97)"
],
"bullish_weight_pct": 20.2,
"bearish_weight_pct": 46.38
}
}{
"generated_at": "2026-09-24T10:05:56.299270+00:00",
"data_available": true,
"global_risk_sentiment": "Bearish",
"global_risk_label": "Bearish",
"synthesis": "Commodities (Gold / Crude) is mixed; U.S. Indices is bearish; Asia is mixed; Europe is bearish; U.S. Treasury & Dollar is bearish. Global Risk Sentiment: Bearish. Global risk sentiment is bearish, which is likely to be a meaningful driver alongside local positioning today.",
"buckets": [
{
"bucket": "Commodities",
"display_name": "Commodities (Gold / Crude)",
"bias": "Mixed",
"icon": "🟡",
"instruments": [
{
"key": "brent",
"label": "Brent Crude",
"raw_pct_change": 2.31,
"last_price": 105.46,
"bias": "Bearish",
"icon": "🔴",
"session_note": "oil spike read as inflation/risk-off"
},
{
"key": "gold",
"label": "Gold (Comex Futures)",
"raw_pct_change": -0.67,
"last_price": 4289.5,
"bias": "Bullish",
"icon": "🟢",
"session_note": "rising gold read as safe-haven demand / risk-off"
}
]
},
{
"bucket": "USIndices",
"display_name": "U.S. Indices",
"bias": "Bearish",
"icon": "🔴",
"instruments": [
{
"key": "us_tech100",
"label": "US Tech 100 (Nasdaq Composite)",
"raw_pct_change": -0.69,
"last_price": 26936.037,
"bias": "Bearish",
"icon": "🔴",
"session_note": "FIXED 8 Jul 2026: was ^NDX (true Nasdaq-100, ~29,000-30,000 as of Jul 2026). Confirmed via web research that Groww's 'US Tech 100' actually tracks Nasdaq COMPOSITE (~25,000-26,000), not the true Nasdaq-100, despite the label -- ^IXIC matched Groww's displayed value; ^NDX did not."
},
{
"key": "us_30",
"label": "US 30 (Dow Jones)",
"raw_pct_change": -1.03,
"last_price": 51511.59,
"bias": "Bearish",
"icon": "🔴",
"session_note": ""
},
{
"key": "sp500",
"label": "S&P 500",
"raw_pct_change": -0.76,
"last_price": 7706.03,
"bias": "Bearish",
"icon": "🔴",
"session_note": ""
}
]
},
{
"bucket": "Asia",
"display_name": "Asia",
"bias": "Mixed",
"icon": "🟡",
"instruments": [
{
"key": "nikkei",
"label": "Nikkei 225",
"raw_pct_change": 0.76,
"last_price": 65513.99,
"bias": "Bullish",
"icon": "🟢",
"session_note": "Japan"
},
{
"key": "hangseng",
"label": "Hang Seng",
"raw_pct_change": -0.29,
"last_price": 24761.13,
"bias": "Neutral",
"icon": "🟡",
"session_note": "Hong Kong"
},
{
"key": "sse",
"label": "SSE Composite Index",
"raw_pct_change": -1.22,
"last_price": 3888.374,
"bias": "Bearish",
"icon": "🔴",
"session_note": "China. KNOWN ISSUE (8 Jul 2026): Yahoo's previousClose for this ticker specifically has been observed stale (matched a several-day-old cached value, not the real prior session's close) -- current price was confirmed accurate, only the %% change is affected. Documented Yahoo weakness for Chinese A-share index data; not something to guess-fix without a live re-test."
},
{
"key": "taiex",
"label": "TAIEX",
"raw_pct_change": -0.28,
"last_price": 48024.6,
"bias": "Neutral",
"icon": "🟡",
"session_note": "Taiwan"
}
]
},
{
"bucket": "Europe",
"display_name": "Europe",
"bias": "Bearish",
"icon": "🔴",
"instruments": [
{
"key": "ftse",
"label": "FTSE 100",
"raw_pct_change": -0.05,
"last_price": 10699.58,
"bias": "Neutral",
"icon": "🟡",
"session_note": "UK"
},
{
"key": "dax",
"label": "DAX",
"raw_pct_change": -0.5,
"last_price": 25283.53,
"bias": "Bearish",
"icon": "🔴",
"session_note": "Germany"
},
{
"key": "cac",
"label": "CAC 40",
"raw_pct_change": -0.59,
"last_price": 8075.11,
"bias": "Bearish",
"icon": "🔴",
"session_note": "France"
}
]
},
{
"bucket": "USRates",
"display_name": "U.S. Treasury & Dollar",
"bias": "Bearish",
"icon": "🔴",
"instruments": [
{
"key": "us_10y",
"label": "U.S. 10-Year Treasury Yield",
"raw_pct_change": 3.04,
"last_price": 5.114,
"bias": "Bearish",
"icon": "🔴",
"session_note": "rising yield read as risk-off"
},
{
"key": "dxy",
"label": "Dollar Index (DXY)",
"raw_pct_change": 0.12,
"last_price": 101.22,
"bias": "Neutral",
"icon": "🟡",
"session_note": "rising DXY read as risk-off for EM equities"
}
]
}
],
"india_bucket": {
"bucket": "India",
"display_name": "India (GIFT Nifty / VIX / USD-INR)",
"bias": "Bearish",
"icon": "🔴",
"instruments": [
{
"key": "gift_nifty",
"label": "GIFT Nifty",
"raw_pct_change": 0.0,
"last_price": 23315.5,
"bias": "Neutral",
"icon": "🟡",
"session_note": "Nifty's own pre-market futures read"
},
{
"key": "india_vix",
"label": "India VIX",
"raw_pct_change": 23.19,
"last_price": 12.75,
"bias": "Bearish",
"icon": "🔴",
"session_note": "rising VIX read as risk-off"
},
{
"key": "usdinr",
"label": "USD/INR",
"raw_pct_change": 0.27,
"last_price": 95.945,
"bias": "Bearish",
"icon": "🔴",
"session_note": "rising USD/INR (rupee weakness) read as risk-off"
}
]
}
}{
"rows": [
{
"strike": 22600.0,
"side": "CE",
"behavior_call": "FRESH_WRITING",
"behavior_detail": "CE OI up 10.1% while premium down -3.0% — new positions being written, sellers in control of this strike.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22600.0,
"side": "PE",
"behavior_call": "FRESH_BUYING",
"behavior_detail": "PE OI up 3.6% and premium up 4.8%, IV flat/down (-1.9%) — consistent with real demand.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22650.0,
"side": "CE",
"behavior_call": "FRESH_WRITING",
"behavior_detail": "CE OI up 5.6% while premium down -4.0% — new positions being written, sellers in control of this strike.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22650.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -0.2% while premium up 7.8% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22700.0,
"side": "CE",
"behavior_call": "FRESH_WRITING",
"behavior_detail": "CE OI up 1.6% while premium down -4.1% — new positions being written, sellers in control of this strike.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22700.0,
"side": "PE",
"behavior_call": "FRESH_BUYING",
"behavior_detail": "PE OI up 3.0% and premium up 8.0%, IV flat/down (-1.2%) — consistent with real demand.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22750.0,
"side": "CE",
"behavior_call": "FRESH_WRITING",
"behavior_detail": "CE OI up 4.1% while premium down -4.4% — new positions being written, sellers in control of this strike.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22750.0,
"side": "PE",
"behavior_call": "FRESH_BUYING",
"behavior_detail": "PE OI up 3.3% and premium up 11.2%, IV flat/down (-0.3%) — consistent with real demand.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22800.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -1.3% and premium down -5.1% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22800.0,
"side": "PE",
"behavior_call": "FRESH_BUYING",
"behavior_detail": "PE OI up 1.4% and premium up 10.6%, IV flat/down (-0.5%) — consistent with real demand.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22850.0,
"side": "CE",
"behavior_call": "FRESH_WRITING",
"behavior_detail": "CE OI up 8.6% while premium down -5.6% — new positions being written, sellers in control of this strike.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22850.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -4.7% while premium up 12.2% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22900.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -1.5% and premium down -5.9% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22900.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -3.0% while premium up 12.4% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22950.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -0.7% and premium down -5.5% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 22950.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -3.8% while premium up 10.7% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23000.0,
"side": "CE",
"behavior_call": "FRESH_WRITING",
"behavior_detail": "CE OI up 8.4% while premium down -6.1% — new positions being written, sellers in control of this strike.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23000.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -3.2% while premium up 10.5% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23050.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -3.8% and premium down -6.0% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23050.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -1.8% while premium up 10.4% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23100.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -0.4% and premium down -4.5% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23100.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -2.4% while premium up 6.7% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23150.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -14.2% and premium down -5.2% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23150.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -16.0% while premium up 6.6% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23200.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -9.0% and premium down -5.5% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23200.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -4.9% while premium up 5.7% — writers buying back / covering shorts.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23250.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -8.4% and premium down -6.9% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23250.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -4.8% while premium up 6.0% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23300.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -7.7% and premium down -6.6% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23300.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -2.8% while premium up 5.2% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23350.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -8.5% and premium down -8.2% — long holders exiting.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23350.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -5.2% while premium up 4.0% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23400.0,
"side": "CE",
"behavior_call": "FRESH_WRITING",
"behavior_detail": "CE OI up 1.6% while premium down -9.5% — new positions being written, sellers in control of this strike.",
"in_zone": true,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23400.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -4.0% while premium up 3.3% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23450.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -5.6% and premium down -12.3% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23450.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -6.0% while premium up 3.2% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23500.0,
"side": "CE",
"behavior_call": "LONG_UNWINDING",
"behavior_detail": "CE OI down -0.4% and premium down -13.6% — long holders exiting.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23500.0,
"side": "PE",
"behavior_call": "SHORT_COVERING",
"behavior_detail": "PE OI down -1.8% while premium up 3.4% — writers buying back / covering shorts.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
}
],
"ce_zone": [
23100.0,
23150.0,
23200.0,
23250.0,
23300.0,
23350.0,
23400.0
],
"pe_zone": [
22900.0,
22950.0,
23000.0,
23050.0,
23100.0,
23150.0,
23200.0
],
"detail": "38 strike/side rows in ATM+-9."
}