{
"decision": {
"score": 0.0,
"raw_score_before_reliability": 3.8,
"regime": "LOW_VOL_DRIFT",
"direction": "NEUTRAL",
"signal_fired": false,
"market_state": "WHITE",
"market_state_detail": {
"reason": "No confirmed seller trap this cycle, and Stage 1 has no confirmed direction (NO_SIGNAL)",
"confirms": {
"stage2_confluence": false,
"max_pain_gravity": false,
"gamma_favorability": false
},
"confirm_count": 0,
"trigger": "NONE"
},
"seller_trap": {
"fired": false,
"direction": null,
"side": null,
"trigger_strike": null,
"reason": "No qualifying seller trap on either wall this cycle.",
"detail": {
"ce": {
"qualifies": false,
"score": 0,
"zone": "IGNORE",
"state": "STABLE",
"trap_confluence_call": "DIRECTIONAL",
"liquidity_blocked": false
},
"pe": {
"qualifies": false,
"score": 40,
"zone": "IGNORE",
"state": "STABLE",
"trap_confluence_call": "DIRECTIONAL",
"liquidity_blocked": false
}
}
},
"stage1_smart_money": {
"status": "NO_SIGNAL",
"direction": "NEUTRAL",
"conviction": 0.0,
"fii_persistence": 0,
"pro_agrees": false,
"dii_agrees": false,
"cash_status": "NOT_WIRED",
"cash_sessions_checked": 0,
"detail": [
"FII delta into 2026-10-05: fut_leg=FLAT, opt_leg=BULLISH -> LIKELY_HEDGE (BULLISH)",
"FII delta into 2026-10-06: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern)."
],
"failure_mitigations": {
"direction": "NEUTRAL",
"status": "NO_SIGNAL",
"conviction": 0.0,
"combined_multiplier": 0.77,
"execution_ready": false,
"required_stage2_confirms": 2,
"base_status": "NO_SIGNAL",
"base_conviction": 0.0,
"detail": [
"FII delta into 2026-10-05: fut_leg=FLAT, opt_leg=BULLISH -> LIKELY_HEDGE (BULLISH)",
"FII delta into 2026-10-06: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern)."
],
"failure_modes": [
{
"id": 1,
"name": "EOD Data Delay",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.92,
"detail": "Participant data age 34h — intraday institutional shifts invisible until EOD."
},
{
"id": 2,
"name": "Stale Two-Session Rule",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.85,
"detail": "2-session persistence retained; reversal watch active."
},
{
"id": 3,
"name": "Hedging vs Direction",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.88,
"detail": "1 session(s) flagged LIKELY_HEDGE in trend window."
},
{
"id": 4,
"name": "Complex Option Structures",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.97,
"detail": "Net participant data cannot see spreads/butterflies — conviction capped."
},
{
"id": 5,
"name": "Cash vs Derivatives Conflict",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No active cash disagreement (or cash NOT_WIRED)."
},
{
"id": 6,
"name": "Options-led Positioning",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Futures+options legs checked via hedge filter."
},
{
"id": 7,
"name": "Late Confirmation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No outsized single-session build detected."
},
{
"id": 8,
"name": "News Shocks",
"detected": true,
"action": "DOWNGRADE_STATUS",
"conviction_multiplier": 1.0,
"detail": "Macro/geopolitical shock may invalidate prior positioning."
},
{
"id": 9,
"name": "Global Market Influence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Global context aligned or unavailable."
},
{
"id": 10,
"name": "Expiry Distortions",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Days to expiry=6.0."
},
{
"id": 11,
"name": "False Persistence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Delta magnitudes not decaying."
},
{
"id": 12,
"name": "Position Reduction",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No conviction bleed detected."
},
{
"id": 13,
"name": "Aggregated FII Data",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.98,
"detail": "Only net FII/Pro aggregates available — fund-level disagreement invisible."
},
{
"id": 14,
"name": "Sector Rotation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Constituent layer aligned or unavailable."
},
{
"id": 15,
"name": "Missing Microstructure",
"detected": true,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "No order-book/absorption data — execution requires liquidity gate (Stage 2)."
},
{
"id": 16,
"name": "Dealer Gamma Effects",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Gamma neutral/favorable or unknown."
},
{
"id": 17,
"name": "Data Quality Issues",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Session gap=1 days."
},
{
"id": 18,
"name": "Threshold Design",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Standard persistence threshold applied."
},
{
"id": 19,
"name": "Market Regime Changes",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Whipsaws=0, range_bound=False."
},
{
"id": 20,
"name": "Bias Without Timing",
"detected": false,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "Stage 1 sets bias only — execution needs 2+ Stage 2 confirms (have 0)."
}
]
},
"execution_ready": false
},
"stage2_confluence": {
"agrees_with_stage1": false,
"own_direction": "NEUTRAL",
"own_signal_fired": false,
"agreeing_params": [],
"agreeing_count": 0,
"required_count": 4,
"weights_used": {
"oi_persistence": 0.15,
"multi_touch_rejection": 0.1,
"premium_spike_collapse": 0.05,
"constituent_buildup": 0.2,
"max_pain_gravity": 0.15,
"pcr_trend": 0.15,
"fii_positioning": 0.15,
"retail_pro_divergence": 0.05
}
},
"max_pain_gravity": {
"outcome": "INSUFFICIENT_HISTORY",
"multiplier": 1.0
}
},
"gamma": {
"regime": "POSITIVE_GAMMA",
"gamma_flip": 22470.6,
"call_wall": 22700.0,
"put_wall": 22600.0,
"total_net_gex": 7715415571478.48,
"oi_coverage_pct": 99.2,
"coverage_ok": true,
"contract_multiplier": 65,
"multiplier_assumed": true,
"net_vanna": 1719756737096.24,
"vanna_expiry": "2026-10-13",
"buyer_favorability": {
"favorable": false,
"reason": "Dealers net long gamma — hedging flow dampens moves, theta likely wins a buyer's race here.",
"regime": "POSITIVE_GAMMA"
},
"velocity_tracking": {
"regime": "POSITIVE_GAMMA",
"total_net_gex": 7715415571478.48,
"velocity": 8807118135.31,
"acceleration": 47602771752.65,
"note": "Logged only -- pure derivative, no synthesized score, not wired into any gate."
},
"dealer_intelligence": {
"regime": "POSITIVE_GAMMA",
"distance_to_flip_pct": 0.586,
"near_flip": false,
"velocity": 8807118135.31,
"velocity_direction": "toward POSITIVE_GAMMA (dampening)",
"acceleration": 47602771752.65,
"accelerating": true,
"readable": "POSITIVE_GAMMA, velocity moving toward POSITIVE_GAMMA (dampening)."
},
"concentration_regime": "DISPERSED"
},
"market": {
"timestamp": "2026-10-07T15:36:39.516892+05:30",
"spot": 22603.05,
"open": 22690.45,
"high": 22717.65,
"low": 22546.3,
"close": 22603.05,
"change": 0,
"pct": 0.0,
"futures_ltp": 22626.1,
"futures_change": -169.3,
"futures_pct": -0.74,
"futures_prev_close": 22795.4,
"futures_oi": 19101680,
"futures_oi_high": 19102525,
"futures_oi_low": 18671445,
"futures_oi_chg": null,
"futures_volume": 3286465,
"atm": 22600,
"expiry": "2026-10-13",
"days_to_expiry": 5.995375969270833,
"instrument_kind": "INDEX_WEEKLY",
"lot_size": 65,
"pcr": 0.74,
"max_pain": 22650.0,
"ce_oi_total": 65445770,
"pe_oi_total": 48106240,
"ce_oi_change": 34315320,
"pe_oi_change": 11070865,
"strikes": [
{
"strike": 22100.0,
"ce_oi": 114270,
"pe_oi": 3384680,
"ce_chg": 36205,
"pe_chg": 967330,
"ce_iv": 0,
"pe_iv": 14.494779280856557,
"ce_ltp": 500.9,
"pe_ltp": 20.15,
"ce_gamma": 0,
"pe_gamma": 0.00041,
"ce_delta": 0,
"pe_delta": -0.09887,
"ce_bid": 500.4,
"ce_ask": 501.55,
"ce_vol": 230165,
"pe_bid": 20.15,
"pe_ask": 20.25,
"pe_vol": 47762910
},
{
"strike": 22150.0,
"ce_oi": 35165,
"pe_oi": 1287390,
"ce_chg": 21775,
"pe_chg": 643175,
"ce_iv": 0,
"pe_iv": 14.357791401030223,
"ce_ltp": 455.5,
"pe_ltp": 25,
"ce_gamma": 0,
"pe_gamma": 0.00047,
"ce_delta": 0,
"pe_delta": -0.11907,
"ce_bid": 455.15,
"ce_ask": 456.3,
"ce_vol": 140270,
"pe_bid": 24.95,
"pe_ask": 25,
"pe_vol": 31097820
},
{
"strike": 22200.0,
"ce_oi": 349245,
"pe_oi": 6142500,
"ce_chg": 73710,
"pe_chg": 3229135,
"ce_iv": 0,
"pe_iv": 14.22764160308502,
"ce_ltp": 412.45,
"pe_ltp": 30.9,
"ce_gamma": 0,
"pe_gamma": 0.00054,
"ce_delta": 0,
"pe_delta": -0.14254,
"ce_bid": 412,
"ce_ask": 413.15,
"ce_vol": 1172795,
"pe_bid": 30.9,
"pe_ask": 31,
"pe_vol": 79916200
},
{
"strike": 22250.0,
"ce_oi": 81315,
"pe_oi": 1343940,
"ce_chg": 42185,
"pe_chg": 622050,
"ce_iv": 0,
"pe_iv": 14.167723821882008,
"ce_ltp": 370.55,
"pe_ltp": 38.5,
"ce_gamma": 0,
"pe_gamma": 0.00061,
"ce_delta": 0,
"pe_delta": -0.17057,
"ce_bid": 369.5,
"ce_ask": 370.5,
"ce_vol": 324480,
"pe_bid": 38.45,
"pe_ask": 38.5,
"pe_vol": 41127645
},
{
"strike": 22300.0,
"ce_oi": 288015,
"pe_oi": 4029480,
"ce_chg": 61620,
"pe_chg": 893165,
"ce_iv": 0,
"pe_iv": 14.070300467527105,
"ce_ltp": 329.25,
"pe_ltp": 47.25,
"ce_gamma": 0,
"pe_gamma": 0.00068,
"ce_delta": 0,
"pe_delta": -0.2015,
"ce_bid": 328.3,
"ce_ask": 329.1,
"ce_vol": 3025360,
"pe_bid": 47.2,
"pe_ask": 47.35,
"pe_vol": 83518630
},
{
"strike": 22350.0,
"ce_oi": 118105,
"pe_oi": 1175330,
"ce_chg": 56290,
"pe_chg": 491335,
"ce_iv": 0,
"pe_iv": 14.06318374348498,
"ce_ltp": 290.05,
"pe_ltp": 58.4,
"ce_gamma": 0,
"pe_gamma": 0.00074,
"ce_delta": 0,
"pe_delta": -0.23737,
"ce_bid": 289.65,
"ce_ask": 290.45,
"ce_vol": 1332435,
"pe_bid": 58.4,
"pe_ask": 58.45,
"pe_vol": 49833420
},
{
"strike": 22400.0,
"ce_oi": 837005,
"pe_oi": 4054700,
"ce_chg": 269750,
"pe_chg": 1463020,
"ce_iv": 6.845925138021921,
"pe_iv": 14.046986583923768,
"ce_ltp": 252.55,
"pe_ltp": 71.35,
"ce_gamma": 0.00096,
"pe_gamma": 0.00081,
"ce_delta": 0.88573,
"pe_delta": -0.27631,
"ce_bid": 252.6,
"ce_ask": 253.25,
"ce_vol": 9575800,
"pe_bid": 71.2,
"pe_ask": 71.35,
"pe_vol": 108726670
},
{
"strike": 22450.0,
"ce_oi": 206960,
"pe_oi": 1303770,
"ce_chg": 122655,
"pe_chg": -491660,
"ce_iv": 7.902451987837022,
"pe_iv": 14.056669604918302,
"ce_ltp": 218.15,
"pe_ltp": 86.6,
"ce_gamma": 0.00121,
"pe_gamma": 0.00086,
"ce_delta": 0.79631,
"pe_delta": -0.31844,
"ce_bid": 218,
"ce_ask": 218.4,
"ce_vol": 6127875,
"pe_bid": 86.45,
"pe_ask": 86.6,
"pe_vol": 80361385
},
{
"strike": 22500.0,
"ce_oi": 2466490,
"pe_oi": 5175105,
"ce_chg": 1130805,
"pe_chg": 700115,
"ce_iv": 8.42670965223895,
"pe_iv": 14.058387775331205,
"ce_ltp": 185.35,
"pe_ltp": 103.95,
"ce_gamma": 0.00136,
"pe_gamma": 0.0009,
"ce_delta": 0.71755,
"pe_delta": -0.36284,
"ce_bid": 185.3,
"ce_ask": 185.75,
"ce_vol": 44917730,
"pe_bid": 103.9,
"pe_ask": 103.95,
"pe_vol": 174134415
},
{
"strike": 22550.0,
"ce_oi": 1323595,
"pe_oi": 2169375,
"ce_chg": 1008410,
"pe_chg": 1234285,
"ce_iv": 8.826623032161683,
"pe_iv": 14.153484976035834,
"ce_ltp": 155.9,
"pe_ltp": 124.65,
"ce_gamma": 0.00144,
"pe_gamma": 0.00093,
"ce_delta": 0.63966,
"pe_delta": -0.40958,
"ce_bid": 155.8,
"ce_ask": 156.2,
"ce_vol": 47223995,
"pe_bid": 124.65,
"pe_ask": 125,
"pe_vol": 120355755
},
{
"strike": 22600.0,
"ce_oi": 6777745,
"pe_oi": 6599710,
"ce_chg": 4810780,
"pe_chg": 2606695,
"ce_iv": 9.13847796859378,
"pe_iv": 14.321771012040108,
"ce_ltp": 129.65,
"pe_ltp": 148.6,
"ce_gamma": 0.00146,
"pe_gamma": 0.00094,
"ce_delta": 0.56366,
"pe_delta": -0.45708,
"ce_bid": 129.8,
"ce_ask": 130.05,
"ce_vol": 202529340,
"pe_bid": 148.2,
"pe_ask": 148.5,
"pe_vol": 284406915
},
{
"strike": 22650.0,
"ce_oi": 3161405,
"pe_oi": 1702610,
"ce_chg": 2590445,
"pe_chg": 567840,
"ce_iv": 9.368991563076454,
"pe_iv": 14.469457890491677,
"ce_ltp": 106.3,
"pe_ltp": 174.7,
"ce_gamma": 0.00144,
"pe_gamma": 0.00093,
"ce_delta": 0.49046,
"pe_delta": -0.50399,
"ce_bid": 106.25,
"ce_ask": 106.35,
"ce_vol": 141367590,
"pe_bid": 174.2,
"pe_ask": 174.7,
"pe_vol": 146001960
},
{
"strike": 22700.0,
"ce_oi": 8849945,
"pe_oi": 4103970,
"ce_chg": 4178720,
"pe_chg": -1017445,
"ce_iv": 9.533844069373314,
"pe_iv": 14.684025472547646,
"ce_ltp": 85.75,
"pe_ltp": 203.9,
"ce_gamma": 0.00139,
"pe_gamma": 0.00091,
"ce_delta": 0.42062,
"pe_delta": -0.54954,
"ce_bid": 85.5,
"ce_ask": 85.65,
"ce_vol": 227231095,
"pe_bid": 203.8,
"pe_ask": 204.3,
"pe_vol": 162773000
},
{
"strike": 22750.0,
"ce_oi": 3761550,
"pe_oi": 728715,
"ce_chg": 2126475,
"pe_chg": -359775,
"ce_iv": 9.689317030592,
"pe_iv": 14.986727334698886,
"ce_ltp": 68.4,
"pe_ltp": 236.3,
"ce_gamma": 0.0013,
"pe_gamma": 0.00088,
"ce_delta": 0.35544,
"pe_delta": -0.59249,
"ce_bid": 68.25,
"ce_ask": 68.4,
"ce_vol": 97845735,
"pe_bid": 235.85,
"pe_ask": 236.35,
"pe_vol": 33754825
},
{
"strike": 22800.0,
"ce_oi": 9401015,
"pe_oi": 1713595,
"ce_chg": 5249205,
"pe_chg": -392405,
"ce_iv": 9.732685381506624,
"pe_iv": 15.268250090895666,
"ce_ltp": 52.9,
"pe_ltp": 270.45,
"ce_gamma": 0.0012,
"pe_gamma": 0.00084,
"ce_delta": 0.29404,
"pe_delta": -0.63282,
"ce_bid": 52.9,
"ce_ask": 53.05,
"ce_vol": 162495515,
"pe_bid": 270.45,
"pe_ask": 271.2,
"pe_vol": 38498525
},
{
"strike": 22850.0,
"ce_oi": 3043690,
"pe_oi": 238355,
"ce_chg": 1935830,
"pe_chg": -54145,
"ce_iv": 9.856780550874873,
"pe_iv": 15.766812107736794,
"ce_ltp": 41,
"pe_ltp": 308.75,
"ce_gamma": 0.00107,
"pe_gamma": 0.00078,
"ce_delta": 0.24049,
"pe_delta": -0.66796,
"ce_bid": 41,
"ce_ask": 41.1,
"ce_vol": 64007125,
"pe_bid": 307.8,
"pe_ask": 308.85,
"pe_vol": 6134700
},
{
"strike": 22900.0,
"ce_oi": 4418310,
"pe_oi": 839605,
"ce_chg": 1597700,
"pe_chg": -21515,
"ce_iv": 9.993237906475578,
"pe_iv": 16.265449011732372,
"ce_ltp": 31.55,
"pe_ltp": 348.5,
"ce_gamma": 0.00093,
"pe_gamma": 0.00072,
"ce_delta": 0.19426,
"pe_delta": -0.69957,
"ce_bid": 31.4,
"ce_ask": 31.5,
"ce_vol": 95784585,
"pe_bid": 348.5,
"pe_ask": 349.3,
"pe_vol": 7363980
},
{
"strike": 22950.0,
"ce_oi": 1862380,
"pe_oi": 290030,
"ce_chg": 1004380,
"pe_chg": 55055,
"ce_iv": 10.099265248050077,
"pe_iv": 16.915835334179068,
"ce_ltp": 23.85,
"pe_ltp": 391,
"ce_gamma": 0.0008,
"pe_gamma": 0.00067,
"ce_delta": 0.15424,
"pe_delta": -0.72605,
"ce_bid": 23.8,
"ce_ask": 23.85,
"ce_vol": 48130030,
"pe_bid": 390.4,
"pe_ask": 391,
"pe_vol": 1543425
},
{
"strike": 23000.0,
"ce_oi": 9541285,
"pe_oi": 1401270,
"ce_chg": 4026685,
"pe_chg": -80665,
"ce_iv": 10.273752724063502,
"pe_iv": 17.677342590681153,
"ce_ltp": 18.25,
"pe_ltp": 435.5,
"ce_gamma": 0.00067,
"pe_gamma": 0.00061,
"ce_delta": 0.12241,
"pe_delta": -0.74802,
"ce_bid": 18.15,
"ce_ask": 18.25,
"ce_vol": 121087525,
"pe_bid": 435.5,
"pe_ask": 436.05,
"pe_vol": 6714565
},
{
"strike": 23050.0,
"ce_oi": 2436590,
"pe_oi": 80860,
"ce_chg": 1718080,
"pe_chg": 12285,
"ce_iv": 10.348648310527999,
"pe_iv": 18.387059665451265,
"ce_ltp": 13.4,
"pe_ltp": 480.25,
"ce_gamma": 0.00055,
"pe_gamma": 0.00056,
"ce_delta": 0.09424,
"pe_delta": -0.7679,
"ce_bid": 13.3,
"ce_ask": 13.4,
"ce_vol": 36467535,
"pe_bid": 481.1,
"pe_ask": 481.85,
"pe_vol": 476580
},
{
"strike": 23100.0,
"ce_oi": 6371690,
"pe_oi": 341250,
"ce_chg": 2253615,
"pe_chg": 2990,
"ce_iv": 10.491889166991175,
"pe_iv": 19.178618607412933,
"ce_ltp": 10,
"pe_ltp": 526.35,
"ce_gamma": 0.00045,
"pe_gamma": 0.00052,
"ce_delta": 0.07283,
"pe_delta": -0.78441,
"ce_bid": 10,
"ce_ask": 10.05,
"ce_vol": 61421295,
"pe_bid": 527.15,
"pe_ask": 527.9,
"pe_vol": 851760
}
],
"strikes_wide": [
{
"strike": 17150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.755198316791571,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.687643337596293,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.620246236053311,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.553006545513919,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.479449968926178,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.412588057487769,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.34588671861019,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.279336130940329,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.212939760593377,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.146698689421746,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.074541266631401,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 6.008671562742092,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.942954911179411,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.87739070591906,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.811977690632474,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.740981984554123,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 17950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.675936074628237,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.611040842206018,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.546295832685286,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.481700592694234,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.417254573307339,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.352957219292011,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.283528910276392,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.219590560425121,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.1557996427241335,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.09215585776021,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 5.0286584647526205,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.965307168509983,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.897209063009422,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.834210221914413,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.771356060876993,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.708646140451141,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.646080021069721,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.583657266321057,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.521377440227341,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.459240108004926,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 18950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.39285563110848,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.331062642889082,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.269410755096354,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.207899537051244,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.146528560085364,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.085297394376865,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 4.024205613437998,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.9632527912196847,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.8985435255212133,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.837927048319787,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.7774481594522644,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.7171064369161377,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.656901459663774,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.596832807999341,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.536900062891883,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.477102806699983,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.417440622638347,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.3579130952781395,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.2952272489309133,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.2360263186619083,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 19950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.1769587029529402,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 0,
"pe_iv": 3.1180239894104584,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 20050.0,
"ce_oi": 0,
"pe_oi": 4608305,
"ce_chg": 0,
"pe_chg": 734500,
"ce_iv": 195.3404498039997,
"pe_iv": 33.84980889058577,
"ce_ltp": 3696.8,
"pe_ltp": 0.85,
"ce_gamma": 6e-05,
"pe_gamma": 1e-05,
"ce_delta": 0.72704,
"pe_delta": -0.0028,
"ce_bid": 2412.65,
"ce_ask": 2639.55,
"ce_vol": 0,
"pe_bid": 0.85,
"pe_ask": 0.9,
"pe_vol": 6504290
},
{
"strike": 20100.0,
"ce_oi": 0,
"pe_oi": 3736915,
"ce_chg": 0,
"pe_chg": 523835,
"ce_iv": 193.51258722452243,
"pe_iv": 33.59229392117535,
"ce_ltp": 3647.1,
"pe_ltp": 0.95,
"ce_gamma": 6e-05,
"pe_gamma": 1e-05,
"ce_delta": 0.72486,
"pe_delta": -0.00312,
"ce_bid": 2230.7,
"ce_ask": 2590,
"ce_vol": 0,
"pe_bid": 0.9,
"pe_ask": 0.95,
"pe_vol": 5818670
},
{
"strike": 20150.0,
"ce_oi": 0,
"pe_oi": 60255,
"ce_chg": 0,
"pe_chg": 42510,
"ce_iv": 191.67986877245283,
"pe_iv": 33.29548865205723,
"ce_ltp": 3597.35,
"pe_ltp": 1.05,
"ce_gamma": 6e-05,
"pe_gamma": 1e-05,
"ce_delta": 0.72265,
"pe_delta": -0.00345,
"ce_bid": 2350.1,
"ce_ask": 2996,
"ce_vol": 0,
"pe_bid": 1,
"pe_ask": 1.05,
"pe_vol": 552760
},
{
"strike": 20200.0,
"ce_oi": 0,
"pe_oi": 692835,
"ce_chg": 0,
"pe_chg": -51480,
"ce_iv": 189.85563452187546,
"pe_iv": 32.65625832271268,
"ce_ltp": 3547.7,
"pe_ltp": 1.05,
"ce_gamma": 6e-05,
"pe_gamma": 1e-05,
"ce_delta": 0.7204,
"pe_delta": -0.00351,
"ce_bid": 2242.35,
"ce_ask": 2935.2,
"ce_vol": 0,
"pe_bid": 1.05,
"pe_ask": 1.1,
"pe_vol": 2205645
},
{
"strike": 20250.0,
"ce_oi": 0,
"pe_oi": 46215,
"ce_chg": 0,
"pe_chg": 36530,
"ce_iv": 188.02556098459488,
"pe_iv": 31.85356116914482,
"ce_ltp": 3498,
"pe_ltp": 1,
"ce_gamma": 6e-05,
"pe_gamma": 1e-05,
"ce_delta": 0.71811,
"pe_delta": -0.00344,
"ce_bid": 2018.95,
"ce_ask": 2547.6,
"ce_vol": 0,
"pe_bid": 1,
"pe_ask": 1.1,
"pe_vol": 218790
},
{
"strike": 20300.0,
"ce_oi": 0,
"pe_oi": 171795,
"ce_chg": 0,
"pe_chg": 54990,
"ce_iv": 186.19440724777877,
"pe_iv": 31.530919847145196,
"ce_ltp": 3448.3,
"pe_ltp": 1.1,
"ce_gamma": 6e-05,
"pe_gamma": 1e-05,
"ce_delta": 0.71579,
"pe_delta": -0.00379,
"ce_bid": 1974.05,
"ce_ask": 2337.95,
"ce_vol": 0,
"pe_bid": 1.05,
"pe_ask": 1.1,
"pe_vol": 1270360
},
{
"strike": 20350.0,
"ce_oi": 0,
"pe_oi": 38610,
"ce_chg": 0,
"pe_chg": 32305,
"ce_iv": 184.361699253237,
"pe_iv": 30.889268070150987,
"ce_ltp": 3398.6,
"pe_ltp": 1.1,
"ce_gamma": 6e-05,
"pe_gamma": 1e-05,
"ce_delta": 0.71343,
"pe_delta": -0.00386,
"ce_bid": 1647.25,
"ce_ask": 2340,
"ce_vol": 0,
"pe_bid": 1.05,
"pe_ask": 1.2,
"pe_vol": 232180
},
{
"strike": 20400.0,
"ce_oi": 0,
"pe_oi": 228085,
"ce_chg": 0,
"pe_chg": 81185,
"ce_iv": 182.53295374562902,
"pe_iv": 30.392656232404413,
"ce_ltp": 3348.95,
"pe_ltp": 1.15,
"ce_gamma": 6e-05,
"pe_gamma": 1e-05,
"ce_delta": 0.71103,
"pe_delta": -0.00408,
"ce_bid": 1591.5,
"ce_ask": 2290,
"ce_vol": 0,
"pe_bid": 1.15,
"pe_ask": 1.2,
"pe_vol": 1193010
},
{
"strike": 20450.0,
"ce_oi": 0,
"pe_oi": 53170,
"ce_chg": 0,
"pe_chg": 34840,
"ce_iv": 180.7018507622126,
"pe_iv": 30.015360222207377,
"ce_ltp": 3299.3,
"pe_ltp": 1.25,
"ce_gamma": 6e-05,
"pe_gamma": 1e-05,
"ce_delta": 0.70858,
"pe_delta": -0.00446,
"ce_bid": 1554.75,
"ce_ask": 2240.5,
"ce_vol": 0,
"pe_bid": 1.15,
"pe_ask": 1.3,
"pe_vol": 293540
},
{
"strike": 20500.0,
"ce_oi": 260,
"pe_oi": 3908645,
"ce_chg": 195,
"pe_chg": -306215,
"ce_iv": 0,
"pe_iv": 29.108204557781637,
"ce_ltp": 2105,
"pe_ltp": 1.15,
"ce_gamma": 0,
"pe_gamma": 1e-05,
"ce_delta": 0,
"pe_delta": -0.00425,
"ce_bid": 2066.4,
"ce_ask": 2084.65,
"ce_vol": 585,
"pe_bid": 1.15,
"pe_ask": 1.2,
"pe_vol": 8165820
},
{
"strike": 20550.0,
"ce_oi": 0,
"pe_oi": 81575,
"ce_chg": 0,
"pe_chg": 26650,
"ce_iv": 177.03546342549282,
"pe_iv": 28.72432398904491,
"ce_ltp": 3200,
"pe_ltp": 1.25,
"ce_gamma": 7e-05,
"pe_gamma": 2e-05,
"ce_delta": 0.70357,
"pe_delta": -0.00464,
"ce_bid": 1480.1,
"ce_ask": 2140.3,
"ce_vol": 0,
"pe_bid": 1.2,
"pe_ask": 1.25,
"pe_vol": 1080495
},
{
"strike": 20600.0,
"ce_oi": 0,
"pe_oi": 364910,
"ce_chg": 0,
"pe_chg": 123370,
"ce_iv": 175.19925784316618,
"pe_iv": 28.078122122548084,
"ce_ltp": 3150.35,
"pe_ltp": 1.25,
"ce_gamma": 7e-05,
"pe_gamma": 2e-05,
"ce_delta": 0.701,
"pe_delta": -0.00474,
"ce_bid": 1712.55,
"ce_ask": 2048.4,
"ce_vol": 0,
"pe_bid": 1.25,
"pe_ask": 1.3,
"pe_vol": 2147015
},
{
"strike": 20650.0,
"ce_oi": 0,
"pe_oi": 98150,
"ce_chg": 0,
"pe_chg": 80600,
"ce_iv": 173.36573190322312,
"pe_iv": 27.665924775884708,
"ce_ltp": 3100.75,
"pe_ltp": 1.35,
"ce_gamma": 7e-05,
"pe_gamma": 2e-05,
"ce_delta": 0.69838,
"pe_delta": -0.00516,
"ce_bid": 1704,
"ce_ask": 2040.45,
"ce_vol": 0,
"pe_bid": 1.3,
"pe_ask": 1.35,
"pe_vol": 924560
},
{
"strike": 20700.0,
"ce_oi": 0,
"pe_oi": 431340,
"ce_chg": 0,
"pe_chg": 112450,
"ce_iv": 171.52964645874403,
"pe_iv": 27.1255732159627,
"ce_ltp": 3051.15,
"pe_ltp": 1.4,
"ce_gamma": 7e-05,
"pe_gamma": 2e-05,
"ce_delta": 0.69571,
"pe_delta": -0.00543,
"ce_bid": 1622.75,
"ce_ask": 1988.2,
"ce_vol": 0,
"pe_bid": 1.3,
"pe_ask": 1.4,
"pe_vol": 3344250
},
{
"strike": 20750.0,
"ce_oi": 0,
"pe_oi": 166985,
"ce_chg": 0,
"pe_chg": 121030,
"ce_iv": 169.68643757892593,
"pe_iv": 26.473875976075718,
"ce_ltp": 3001.55,
"pe_ltp": 1.4,
"ce_gamma": 7e-05,
"pe_gamma": 2e-05,
"ce_delta": 0.69299,
"pe_delta": -0.00555,
"ce_bid": 0,
"ce_ask": 1940.15,
"ce_vol": 0,
"pe_bid": 1.4,
"pe_ask": 1.45,
"pe_vol": 1621555
},
{
"strike": 20800.0,
"ce_oi": 0,
"pe_oi": 878085,
"ce_chg": 0,
"pe_chg": 63180,
"ce_iv": 167.85012026115302,
"pe_iv": 25.715696683085397,
"ce_ltp": 2952,
"pe_ltp": 1.35,
"ce_gamma": 7e-05,
"pe_gamma": 2e-05,
"ce_delta": 0.69022,
"pe_delta": -0.00552,
"ce_bid": 1678.9,
"ce_ask": 1886.9,
"ce_vol": 0,
"pe_bid": 1.35,
"pe_ask": 1.4,
"pe_vol": 6297200
},
{
"strike": 20850.0,
"ce_oi": 0,
"pe_oi": 135460,
"ce_chg": 0,
"pe_chg": 65000,
"ce_iv": 166.020297558294,
"pe_iv": 25.559567252501207,
"ce_ltp": 2902.5,
"pe_ltp": 1.6,
"ce_gamma": 7e-05,
"pe_gamma": 2e-05,
"ce_delta": 0.6874,
"pe_delta": -0.00647,
"ce_bid": 1537,
"ce_ask": 1837.6,
"ce_vol": 0,
"pe_bid": 1.55,
"pe_ask": 1.6,
"pe_vol": 1697085
},
{
"strike": 20900.0,
"ce_oi": 0,
"pe_oi": 475735,
"ce_chg": 0,
"pe_chg": 114335,
"ce_iv": 164.18235615201607,
"pe_iv": 24.806973354831936,
"ce_ltp": 2853,
"pe_ltp": 1.55,
"ce_gamma": 7e-05,
"pe_gamma": 2e-05,
"ce_delta": 0.68452,
"pe_delta": -0.00647,
"ce_bid": 1244.75,
"ce_ask": 1787.5,
"ce_vol": 0,
"pe_bid": 1.55,
"pe_ask": 1.6,
"pe_vol": 2742870
},
{
"strike": 20950.0,
"ce_oi": 0,
"pe_oi": 102700,
"ce_chg": 0,
"pe_chg": 59670,
"ce_iv": 162.34604361814593,
"pe_iv": 24.326553171619278,
"ce_ltp": 2803.55,
"pe_ltp": 1.65,
"ce_gamma": 7e-05,
"pe_gamma": 3e-05,
"ce_delta": 0.68159,
"pe_delta": -0.00697,
"ce_bid": 1406.1,
"ce_ask": 1738,
"ce_vol": 0,
"pe_bid": 1.65,
"pe_ask": 1.7,
"pe_vol": 1489670
},
{
"strike": 21000.0,
"ce_oi": 4550,
"pe_oi": 5358405,
"ce_chg": 0,
"pe_chg": 1144130,
"ce_iv": 0,
"pe_iv": 23.912031129173855,
"ce_ltp": 1576.95,
"pe_ltp": 1.8,
"ce_gamma": 0,
"pe_gamma": 3e-05,
"ce_delta": 0,
"pe_delta": -0.00766,
"ce_bid": 1576.25,
"ce_ask": 1589.45,
"ce_vol": 325,
"pe_bid": 1.75,
"pe_ask": 1.8,
"pe_vol": 20153315
},
{
"strike": 21050.0,
"ce_oi": 0,
"pe_oi": 185120,
"ce_chg": 0,
"pe_chg": 47710,
"ce_iv": 158.6666530534688,
"pe_iv": 23.320918970992164,
"ce_ltp": 2704.75,
"pe_ltp": 1.85,
"ce_gamma": 8e-05,
"pe_gamma": 3e-05,
"ce_delta": 0.67553,
"pe_delta": -0.00803,
"ce_bid": 1391.35,
"ce_ask": 1640.15,
"ce_vol": 0,
"pe_bid": 1.85,
"pe_ask": 1.9,
"pe_vol": 2255240
},
{
"strike": 21100.0,
"ce_oi": 0,
"pe_oi": 806650,
"ce_chg": 0,
"pe_chg": 239590,
"ce_iv": 156.83833573219047,
"pe_iv": 22.724739086330416,
"ce_ltp": 2655.45,
"pe_ltp": 1.9,
"ce_gamma": 8e-05,
"pe_gamma": 3e-05,
"ce_delta": 0.67241,
"pe_delta": -0.00843,
"ce_bid": 1429.9,
"ce_ask": 1588.1,
"ce_vol": 0,
"pe_bid": 1.85,
"pe_ask": 1.9,
"pe_vol": 5979155
},
{
"strike": 21150.0,
"ce_oi": 0,
"pe_oi": 347490,
"ce_chg": 0,
"pe_chg": 251810,
"ce_iv": 154.99994782903775,
"pe_iv": 22.12312843051083,
"ce_ltp": 2606.15,
"pe_ltp": 1.95,
"ce_gamma": 8e-05,
"pe_gamma": 4e-05,
"ce_delta": 0.66922,
"pe_delta": -0.00884,
"ce_bid": 1082.55,
"ce_ask": 1538.05,
"ce_vol": 0,
"pe_bid": 1.9,
"pe_ask": 1.95,
"pe_vol": 3936140
},
{
"strike": 21200.0,
"ce_oi": 0,
"pe_oi": 2002325,
"ce_chg": 0,
"pe_chg": 976495,
"ce_iv": 153.16707548986997,
"pe_iv": 21.64961747629959,
"ce_ltp": 2556.95,
"pe_ltp": 2.1,
"ce_gamma": 8e-05,
"pe_gamma": 4e-05,
"ce_delta": 0.66597,
"pe_delta": -0.00964,
"ce_bid": 1314.8,
"ce_ask": 1487.6,
"ce_vol": 0,
"pe_bid": 2.05,
"pe_ask": 2.1,
"pe_vol": 10926110
},
{
"strike": 21250.0,
"ce_oi": 0,
"pe_oi": 349050,
"ce_chg": 0,
"pe_chg": 200525,
"ce_iv": 151.33335963090943,
"pe_iv": 20.968568089291537,
"ce_ltp": 2507.8,
"pe_ltp": 2.1,
"ce_gamma": 8e-05,
"pe_gamma": 4e-05,
"ce_delta": 0.66264,
"pe_delta": -0.00993,
"ce_bid": 1272.3,
"ce_ask": 1444.9,
"ce_vol": 0,
"pe_bid": 2.1,
"pe_ask": 2.15,
"pe_vol": 4135560
},
{
"strike": 21300.0,
"ce_oi": 65,
"pe_oi": 1529905,
"ce_chg": 0,
"pe_chg": 265850,
"ce_iv": 0,
"pe_iv": 20.409380370888474,
"ce_ltp": 1191.35,
"pe_ltp": 2.2,
"ce_gamma": 0,
"pe_gamma": 5e-05,
"ce_delta": 0,
"pe_delta": -0.01061,
"ce_bid": 1050.3,
"ce_ask": 1301.05,
"ce_vol": 0,
"pe_bid": 2.2,
"pe_ask": 2.25,
"pe_vol": 10410205
},
{
"strike": 21350.0,
"ce_oi": 65,
"pe_oi": 341770,
"ce_chg": 0,
"pe_chg": 145340,
"ce_iv": 0,
"pe_iv": 19.951344277944905,
"ce_ltp": 1148.6,
"pe_ltp": 2.4,
"ce_gamma": 0,
"pe_gamma": 5e-05,
"ce_delta": 0,
"pe_delta": -0.01172,
"ce_bid": 1193.15,
"ce_ask": 1340.2,
"ce_vol": 0,
"pe_bid": 2.4,
"pe_ask": 2.45,
"pe_vol": 4047680
},
{
"strike": 21400.0,
"ce_oi": 195,
"pe_oi": 2326675,
"ce_chg": 0,
"pe_chg": 759785,
"ce_iv": 0,
"pe_iv": 19.467646974508785,
"ce_ltp": 1171.85,
"pe_ltp": 2.6,
"ce_gamma": 0,
"pe_gamma": 6e-05,
"ce_delta": 0,
"pe_delta": -0.01287,
"ce_bid": 1179.35,
"ce_ask": 1211.3,
"ce_vol": 65,
"pe_bid": 2.55,
"pe_ask": 2.6,
"pe_vol": 11790740
},
{
"strike": 21450.0,
"ce_oi": 130,
"pe_oi": 587535,
"ce_chg": 0,
"pe_chg": 321880,
"ce_iv": 0,
"pe_iv": 18.960623065624958,
"ce_ltp": 1083.55,
"pe_ltp": 2.8,
"ce_gamma": 0,
"pe_gamma": 6e-05,
"ce_delta": 0,
"pe_delta": -0.01409,
"ce_bid": 1108.55,
"ce_ask": 1219.8,
"ce_vol": 0,
"pe_bid": 2.8,
"pe_ask": 2.85,
"pe_vol": 6945120
},
{
"strike": 21500.0,
"ce_oi": 36530,
"pe_oi": 7061535,
"ce_chg": 195,
"pe_chg": 153530,
"ce_iv": 0,
"pe_iv": 18.645524866927357,
"ce_ltp": 1079.4,
"pe_ltp": 3.25,
"ce_gamma": 0,
"pe_gamma": 7e-05,
"ce_delta": 0,
"pe_delta": -0.01634,
"ce_bid": 1080.05,
"ce_ask": 1083.75,
"ce_vol": 15795,
"pe_bid": 3.2,
"pe_ask": 3.25,
"pe_vol": 44145400
},
{
"strike": 21550.0,
"ce_oi": 130,
"pe_oi": 521300,
"ce_chg": 0,
"pe_chg": 266825,
"ce_iv": 0,
"pe_iv": 18.082730116578976,
"ce_ltp": 1037.15,
"pe_ltp": 3.45,
"ce_gamma": 0,
"pe_gamma": 8e-05,
"ce_delta": 0,
"pe_delta": -0.01772,
"ce_bid": 1018.4,
"ce_ask": 1052.6,
"ce_vol": 65,
"pe_bid": 3.4,
"pe_ask": 3.45,
"pe_vol": 8258835
},
{
"strike": 21600.0,
"ce_oi": 1560,
"pe_oi": 2056275,
"ce_chg": 1170,
"pe_chg": 897650,
"ce_iv": 0,
"pe_iv": 17.610004459111515,
"ce_ltp": 982.95,
"pe_ltp": 3.8,
"ce_gamma": 0,
"pe_gamma": 9e-05,
"ce_delta": 0,
"pe_delta": -0.01977,
"ce_bid": 980.35,
"ce_ask": 986.55,
"ce_vol": 1690,
"pe_bid": 3.75,
"pe_ask": 3.8,
"pe_vol": 23370035
},
{
"strike": 21650.0,
"ce_oi": 1235,
"pe_oi": 700115,
"ce_chg": 1170,
"pe_chg": 235495,
"ce_iv": 0,
"pe_iv": 17.168861888484724,
"ce_ltp": 988.3,
"pe_ltp": 4.25,
"ce_gamma": 0,
"pe_gamma": 0.0001,
"ce_delta": 0,
"pe_delta": -0.02234,
"ce_bid": 929.6,
"ce_ask": 937.4,
"ce_vol": 3380,
"pe_bid": 4.2,
"pe_ask": 4.25,
"pe_vol": 14094730
},
{
"strike": 21700.0,
"ce_oi": 3900,
"pe_oi": 3929185,
"ce_chg": 3120,
"pe_chg": 874315,
"ce_iv": 0,
"pe_iv": 16.744510380556935,
"ce_ltp": 882.25,
"pe_ltp": 4.8,
"ce_gamma": 0,
"pe_gamma": 0.00012,
"ce_delta": 0,
"pe_delta": -0.02544,
"ce_bid": 881.9,
"ce_ask": 886.85,
"ce_vol": 4160,
"pe_bid": 4.8,
"pe_ask": 4.85,
"pe_vol": 29573375
},
{
"strike": 21750.0,
"ce_oi": 195,
"pe_oi": 975000,
"ce_chg": 130,
"pe_chg": 500305,
"ce_iv": 0,
"pe_iv": 16.350263596571676,
"ce_ltp": 807.85,
"pe_ltp": 5.5,
"ce_gamma": 0,
"pe_gamma": 0.00014,
"ce_delta": 0,
"pe_delta": -0.02929,
"ce_bid": 834.5,
"ce_ask": 893.05,
"ce_vol": 260,
"pe_bid": 5.45,
"pe_ask": 5.5,
"pe_vol": 13453830
},
{
"strike": 21800.0,
"ce_oi": 23010,
"pe_oi": 4228445,
"ce_chg": 65,
"pe_chg": 1531855,
"ce_iv": 0,
"pe_iv": 16.012869682647157,
"ce_ltp": 793,
"pe_ltp": 6.45,
"ce_gamma": 0,
"pe_gamma": 0.00016,
"ce_delta": 0,
"pe_delta": -0.0343,
"ce_bid": 785.1,
"ce_ask": 787.8,
"ce_vol": 21840,
"pe_bid": 6.4,
"pe_ask": 6.45,
"pe_vol": 31100225
},
{
"strike": 21850.0,
"ce_oi": 1235,
"pe_oi": 952770,
"ce_chg": 1170,
"pe_chg": 158665,
"ce_iv": 0,
"pe_iv": 15.701759578586739,
"ce_ltp": 765.15,
"pe_ltp": 7.65,
"ce_gamma": 0,
"pe_gamma": 0.00019,
"ce_delta": 0,
"pe_delta": -0.04049,
"ce_bid": 735.25,
"ce_ask": 741.75,
"ce_vol": 2470,
"pe_bid": 7.6,
"pe_ask": 7.65,
"pe_vol": 18476575
},
{
"strike": 21900.0,
"ce_oi": 21255,
"pe_oi": 3038165,
"ce_chg": 4030,
"pe_chg": 916825,
"ce_iv": 0,
"pe_iv": 15.461909223372421,
"ce_ltp": 694,
"pe_ltp": 9.3,
"ce_gamma": 0,
"pe_gamma": 0.00022,
"ce_delta": 0,
"pe_delta": -0.04859,
"ce_bid": 687.9,
"ce_ask": 690.8,
"ce_vol": 28600,
"pe_bid": 9.25,
"pe_ask": 9.3,
"pe_vol": 37679720
},
{
"strike": 21950.0,
"ce_oi": 1235,
"pe_oi": 1339845,
"ce_chg": 585,
"pe_chg": 768820,
"ce_iv": 0,
"pe_iv": 15.133755176864952,
"ce_ltp": 661.9,
"pe_ltp": 11,
"ce_gamma": 0,
"pe_gamma": 0.00026,
"ce_delta": 0,
"pe_delta": -0.05718,
"ce_bid": 638.6,
"ce_ask": 643.65,
"ce_vol": 2340,
"pe_bid": 11,
"pe_ask": 11.05,
"pe_vol": 24915605
},
{
"strike": 22000.0,
"ce_oi": 342550,
"pe_oi": 7208370,
"ce_chg": 84175,
"pe_chg": 2111785,
"ce_iv": 0,
"pe_iv": 14.924996351072917,
"ce_ltp": 593.9,
"pe_ltp": 13.5,
"ce_gamma": 0,
"pe_gamma": 0.0003,
"ce_delta": 0,
"pe_delta": -0.06891,
"ce_bid": 593,
"ce_ask": 594.7,
"ce_vol": 871520,
"pe_bid": 13.5,
"pe_ask": 13.55,
"pe_vol": 83777070
},
{
"strike": 22050.0,
"ce_oi": 21320,
"pe_oi": 1310725,
"ce_chg": 15925,
"pe_chg": 598000,
"ce_iv": 0,
"pe_iv": 14.685727217875355,
"ce_ltp": 553.45,
"pe_ltp": 16.4,
"ce_gamma": 0,
"pe_gamma": 0.00035,
"ce_delta": 0,
"pe_delta": -0.08233,
"ce_bid": 546.5,
"ce_ask": 548.8,
"ce_vol": 61295,
"pe_bid": 16.35,
"pe_ask": 16.4,
"pe_vol": 28060045
},
{
"strike": 22100.0,
"ce_oi": 114270,
"pe_oi": 3384680,
"ce_chg": 36205,
"pe_chg": 967330,
"ce_iv": 0,
"pe_iv": 14.494779280856557,
"ce_ltp": 500.9,
"pe_ltp": 20.15,
"ce_gamma": 0,
"pe_gamma": 0.00041,
"ce_delta": 0,
"pe_delta": -0.09887,
"ce_bid": 500.4,
"ce_ask": 501.55,
"ce_vol": 230165,
"pe_bid": 20.15,
"pe_ask": 20.25,
"pe_vol": 47762910
},
{
"strike": 22150.0,
"ce_oi": 35165,
"pe_oi": 1287390,
"ce_chg": 21775,
"pe_chg": 643175,
"ce_iv": 0,
"pe_iv": 14.357791401030223,
"ce_ltp": 455.5,
"pe_ltp": 25,
"ce_gamma": 0,
"pe_gamma": 0.00047,
"ce_delta": 0,
"pe_delta": -0.11907,
"ce_bid": 455.15,
"ce_ask": 456.3,
"ce_vol": 140270,
"pe_bid": 24.95,
"pe_ask": 25,
"pe_vol": 31097820
},
{
"strike": 22200.0,
"ce_oi": 349245,
"pe_oi": 6142500,
"ce_chg": 73710,
"pe_chg": 3229135,
"ce_iv": 0,
"pe_iv": 14.22764160308502,
"ce_ltp": 412.45,
"pe_ltp": 30.9,
"ce_gamma": 0,
"pe_gamma": 0.00054,
"ce_delta": 0,
"pe_delta": -0.14254,
"ce_bid": 412,
"ce_ask": 413.15,
"ce_vol": 1172795,
"pe_bid": 30.9,
"pe_ask": 31,
"pe_vol": 79916200
},
{
"strike": 22250.0,
"ce_oi": 81315,
"pe_oi": 1343940,
"ce_chg": 42185,
"pe_chg": 622050,
"ce_iv": 0,
"pe_iv": 14.167723821882008,
"ce_ltp": 370.55,
"pe_ltp": 38.5,
"ce_gamma": 0,
"pe_gamma": 0.00061,
"ce_delta": 0,
"pe_delta": -0.17057,
"ce_bid": 369.5,
"ce_ask": 370.5,
"ce_vol": 324480,
"pe_bid": 38.45,
"pe_ask": 38.5,
"pe_vol": 41127645
},
{
"strike": 22300.0,
"ce_oi": 288015,
"pe_oi": 4029480,
"ce_chg": 61620,
"pe_chg": 893165,
"ce_iv": 0,
"pe_iv": 14.070300467527105,
"ce_ltp": 329.25,
"pe_ltp": 47.25,
"ce_gamma": 0,
"pe_gamma": 0.00068,
"ce_delta": 0,
"pe_delta": -0.2015,
"ce_bid": 328.3,
"ce_ask": 329.1,
"ce_vol": 3025360,
"pe_bid": 47.2,
"pe_ask": 47.35,
"pe_vol": 83518630
},
{
"strike": 22350.0,
"ce_oi": 118105,
"pe_oi": 1175330,
"ce_chg": 56290,
"pe_chg": 491335,
"ce_iv": 0,
"pe_iv": 14.06318374348498,
"ce_ltp": 290.05,
"pe_ltp": 58.4,
"ce_gamma": 0,
"pe_gamma": 0.00074,
"ce_delta": 0,
"pe_delta": -0.23737,
"ce_bid": 289.65,
"ce_ask": 290.45,
"ce_vol": 1332435,
"pe_bid": 58.4,
"pe_ask": 58.45,
"pe_vol": 49833420
},
{
"strike": 22400.0,
"ce_oi": 837005,
"pe_oi": 4054700,
"ce_chg": 269750,
"pe_chg": 1463020,
"ce_iv": 6.845925138021921,
"pe_iv": 14.046986583923768,
"ce_ltp": 252.55,
"pe_ltp": 71.35,
"ce_gamma": 0.00096,
"pe_gamma": 0.00081,
"ce_delta": 0.88573,
"pe_delta": -0.27631,
"ce_bid": 252.6,
"ce_ask": 253.25,
"ce_vol": 9575800,
"pe_bid": 71.2,
"pe_ask": 71.35,
"pe_vol": 108726670
},
{
"strike": 22450.0,
"ce_oi": 206960,
"pe_oi": 1303770,
"ce_chg": 122655,
"pe_chg": -491660,
"ce_iv": 7.902451987837022,
"pe_iv": 14.056669604918302,
"ce_ltp": 218.15,
"pe_ltp": 86.6,
"ce_gamma": 0.00121,
"pe_gamma": 0.00086,
"ce_delta": 0.79631,
"pe_delta": -0.31844,
"ce_bid": 218,
"ce_ask": 218.4,
"ce_vol": 6127875,
"pe_bid": 86.45,
"pe_ask": 86.6,
"pe_vol": 80361385
},
{
"strike": 22500.0,
"ce_oi": 2466490,
"pe_oi": 5175105,
"ce_chg": 1130805,
"pe_chg": 700115,
"ce_iv": 8.42670965223895,
"pe_iv": 14.058387775331205,
"ce_ltp": 185.35,
"pe_ltp": 103.95,
"ce_gamma": 0.00136,
"pe_gamma": 0.0009,
"ce_delta": 0.71755,
"pe_delta": -0.36284,
"ce_bid": 185.3,
"ce_ask": 185.75,
"ce_vol": 44917730,
"pe_bid": 103.9,
"pe_ask": 103.95,
"pe_vol": 174134415
},
{
"strike": 22550.0,
"ce_oi": 1323595,
"pe_oi": 2169375,
"ce_chg": 1008410,
"pe_chg": 1234285,
"ce_iv": 8.826623032161683,
"pe_iv": 14.153484976035834,
"ce_ltp": 155.9,
"pe_ltp": 124.65,
"ce_gamma": 0.00144,
"pe_gamma": 0.00093,
"ce_delta": 0.63966,
"pe_delta": -0.40958,
"ce_bid": 155.8,
"ce_ask": 156.2,
"ce_vol": 47223995,
"pe_bid": 124.65,
"pe_ask": 125,
"pe_vol": 120355755
},
{
"strike": 22600.0,
"ce_oi": 6777745,
"pe_oi": 6599710,
"ce_chg": 4810780,
"pe_chg": 2606695,
"ce_iv": 9.13847796859378,
"pe_iv": 14.321771012040108,
"ce_ltp": 129.65,
"pe_ltp": 148.6,
"ce_gamma": 0.00146,
"pe_gamma": 0.00094,
"ce_delta": 0.56366,
"pe_delta": -0.45708,
"ce_bid": 129.8,
"ce_ask": 130.05,
"ce_vol": 202529340,
"pe_bid": 148.2,
"pe_ask": 148.5,
"pe_vol": 284406915
},
{
"strike": 22650.0,
"ce_oi": 3161405,
"pe_oi": 1702610,
"ce_chg": 2590445,
"pe_chg": 567840,
"ce_iv": 9.368991563076454,
"pe_iv": 14.469457890491677,
"ce_ltp": 106.3,
"pe_ltp": 174.7,
"ce_gamma": 0.00144,
"pe_gamma": 0.00093,
"ce_delta": 0.49046,
"pe_delta": -0.50399,
"ce_bid": 106.25,
"ce_ask": 106.35,
"ce_vol": 141367590,
"pe_bid": 174.2,
"pe_ask": 174.7,
"pe_vol": 146001960
},
{
"strike": 22700.0,
"ce_oi": 8849945,
"pe_oi": 4103970,
"ce_chg": 4178720,
"pe_chg": -1017445,
"ce_iv": 9.533844069373314,
"pe_iv": 14.684025472547646,
"ce_ltp": 85.75,
"pe_ltp": 203.9,
"ce_gamma": 0.00139,
"pe_gamma": 0.00091,
"ce_delta": 0.42062,
"pe_delta": -0.54954,
"ce_bid": 85.5,
"ce_ask": 85.65,
"ce_vol": 227231095,
"pe_bid": 203.8,
"pe_ask": 204.3,
"pe_vol": 162773000
},
{
"strike": 22750.0,
"ce_oi": 3761550,
"pe_oi": 728715,
"ce_chg": 2126475,
"pe_chg": -359775,
"ce_iv": 9.689317030592,
"pe_iv": 14.986727334698886,
"ce_ltp": 68.4,
"pe_ltp": 236.3,
"ce_gamma": 0.0013,
"pe_gamma": 0.00088,
"ce_delta": 0.35544,
"pe_delta": -0.59249,
"ce_bid": 68.25,
"ce_ask": 68.4,
"ce_vol": 97845735,
"pe_bid": 235.85,
"pe_ask": 236.35,
"pe_vol": 33754825
},
{
"strike": 22800.0,
"ce_oi": 9401015,
"pe_oi": 1713595,
"ce_chg": 5249205,
"pe_chg": -392405,
"ce_iv": 9.732685381506624,
"pe_iv": 15.268250090895666,
"ce_ltp": 52.9,
"pe_ltp": 270.45,
"ce_gamma": 0.0012,
"pe_gamma": 0.00084,
"ce_delta": 0.29404,
"pe_delta": -0.63282,
"ce_bid": 52.9,
"ce_ask": 53.05,
"ce_vol": 162495515,
"pe_bid": 270.45,
"pe_ask": 271.2,
"pe_vol": 38498525
},
{
"strike": 22850.0,
"ce_oi": 3043690,
"pe_oi": 238355,
"ce_chg": 1935830,
"pe_chg": -54145,
"ce_iv": 9.856780550874873,
"pe_iv": 15.766812107736794,
"ce_ltp": 41,
"pe_ltp": 308.75,
"ce_gamma": 0.00107,
"pe_gamma": 0.00078,
"ce_delta": 0.24049,
"pe_delta": -0.66796,
"ce_bid": 41,
"ce_ask": 41.1,
"ce_vol": 64007125,
"pe_bid": 307.8,
"pe_ask": 308.85,
"pe_vol": 6134700
},
{
"strike": 22900.0,
"ce_oi": 4418310,
"pe_oi": 839605,
"ce_chg": 1597700,
"pe_chg": -21515,
"ce_iv": 9.993237906475578,
"pe_iv": 16.265449011732372,
"ce_ltp": 31.55,
"pe_ltp": 348.5,
"ce_gamma": 0.00093,
"pe_gamma": 0.00072,
"ce_delta": 0.19426,
"pe_delta": -0.69957,
"ce_bid": 31.4,
"ce_ask": 31.5,
"ce_vol": 95784585,
"pe_bid": 348.5,
"pe_ask": 349.3,
"pe_vol": 7363980
},
{
"strike": 22950.0,
"ce_oi": 1862380,
"pe_oi": 290030,
"ce_chg": 1004380,
"pe_chg": 55055,
"ce_iv": 10.099265248050077,
"pe_iv": 16.915835334179068,
"ce_ltp": 23.85,
"pe_ltp": 391,
"ce_gamma": 0.0008,
"pe_gamma": 0.00067,
"ce_delta": 0.15424,
"pe_delta": -0.72605,
"ce_bid": 23.8,
"ce_ask": 23.85,
"ce_vol": 48130030,
"pe_bid": 390.4,
"pe_ask": 391,
"pe_vol": 1543425
},
{
"strike": 23000.0,
"ce_oi": 9541285,
"pe_oi": 1401270,
"ce_chg": 4026685,
"pe_chg": -80665,
"ce_iv": 10.273752724063502,
"pe_iv": 17.677342590681153,
"ce_ltp": 18.25,
"pe_ltp": 435.5,
"ce_gamma": 0.00067,
"pe_gamma": 0.00061,
"ce_delta": 0.12241,
"pe_delta": -0.74802,
"ce_bid": 18.15,
"ce_ask": 18.25,
"ce_vol": 121087525,
"pe_bid": 435.5,
"pe_ask": 436.05,
"pe_vol": 6714565
},
{
"strike": 23050.0,
"ce_oi": 2436590,
"pe_oi": 80860,
"ce_chg": 1718080,
"pe_chg": 12285,
"ce_iv": 10.348648310527999,
"pe_iv": 18.387059665451265,
"ce_ltp": 13.4,
"pe_ltp": 480.25,
"ce_gamma": 0.00055,
"pe_gamma": 0.00056,
"ce_delta": 0.09424,
"pe_delta": -0.7679,
"ce_bid": 13.3,
"ce_ask": 13.4,
"ce_vol": 36467535,
"pe_bid": 481.1,
"pe_ask": 481.85,
"pe_vol": 476580
},
{
"strike": 23100.0,
"ce_oi": 6371690,
"pe_oi": 341250,
"ce_chg": 2253615,
"pe_chg": 2990,
"ce_iv": 10.491889166991175,
"pe_iv": 19.178618607412933,
"ce_ltp": 10,
"pe_ltp": 526.35,
"ce_gamma": 0.00045,
"pe_gamma": 0.00052,
"ce_delta": 0.07283,
"pe_delta": -0.78441,
"ce_bid": 10,
"ce_ask": 10.05,
"ce_vol": 61421295,
"pe_bid": 527.15,
"pe_ask": 527.9,
"pe_vol": 851760
},
{
"strike": 23150.0,
"ce_oi": 3157115,
"pe_oi": 35815,
"ce_chg": 2360280,
"pe_chg": 15990,
"ce_iv": 10.74774447617799,
"pe_iv": 19.786028245454506,
"ce_ltp": 7.8,
"pe_ltp": 571.45,
"ce_gamma": 0.00036,
"pe_gamma": 0.00048,
"ce_delta": 0.05774,
"pe_delta": -0.80109,
"ce_bid": 7.75,
"ce_ask": 7.8,
"ce_vol": 30428710,
"pe_bid": 575.15,
"pe_ask": 576.55,
"pe_vol": 110500
},
{
"strike": 23200.0,
"ce_oi": 7665190,
"pe_oi": 288405,
"ce_chg": 3634670,
"pe_chg": 14755,
"ce_iv": 11.021325680957595,
"pe_iv": 20.912989044350187,
"ce_ltp": 6.15,
"pe_ltp": 621.15,
"ce_gamma": 0.0003,
"pe_gamma": 0.00044,
"ce_delta": 0.04605,
"pe_delta": -0.80997,
"ce_bid": 6.1,
"ce_ask": 6.15,
"ce_vol": 57247125,
"pe_bid": 623.25,
"pe_ask": 623.95,
"pe_vol": 471120
},
{
"strike": 23250.0,
"ce_oi": 2420535,
"pe_oi": 213005,
"ce_chg": 1436955,
"pe_chg": 64740,
"ce_iv": 11.391088856190358,
"pe_iv": 21.8263311259304,
"ce_ltp": 5.1,
"pe_ltp": 669.4,
"ce_gamma": 0.00025,
"pe_gamma": 0.00041,
"ce_delta": 0.03804,
"pe_delta": -0.82001,
"ce_bid": 5.05,
"ce_ask": 5.1,
"ce_vol": 27834820,
"pe_bid": 670.1,
"pe_ask": 671.1,
"pe_vol": 133770
},
{
"strike": 23300.0,
"ce_oi": 5147155,
"pe_oi": 237185,
"ce_chg": 2143700,
"pe_chg": 3770,
"ce_iv": 11.778771680795742,
"pe_iv": 22.986296249366518,
"ce_ltp": 4.3,
"pe_ltp": 719.75,
"ce_gamma": 0.00021,
"pe_gamma": 0.00038,
"ce_delta": 0.03183,
"pe_delta": -0.8262,
"ce_bid": 4.3,
"ce_ask": 4.35,
"ce_vol": 47890570,
"pe_bid": 719.95,
"pe_ask": 721.75,
"pe_vol": 113620
},
{
"strike": 23350.0,
"ce_oi": 1376310,
"pe_oi": 14430,
"ce_chg": 554710,
"pe_chg": 3185,
"ce_iv": 12.191266171642198,
"pe_iv": 24.26492098650185,
"ce_ltp": 3.7,
"pe_ltp": 771.1,
"ce_gamma": 0.00017,
"pe_gamma": 0.00035,
"ce_delta": 0.02706,
"pe_delta": -0.8304,
"ce_bid": 3.65,
"ce_ask": 3.7,
"ce_vol": 22753965,
"pe_bid": 768.45,
"pe_ask": 771.7,
"pe_vol": 13000
},
{
"strike": 23400.0,
"ce_oi": 5047315,
"pe_oi": 222755,
"ce_chg": 2589470,
"pe_chg": 5980,
"ce_iv": 12.659355559945022,
"pe_iv": 25.28816329338101,
"ce_ltp": 3.3,
"pe_ltp": 820.65,
"ce_gamma": 0.00015,
"pe_gamma": 0.00033,
"ce_delta": 0.02366,
"pe_delta": -0.83657,
"ce_bid": 3.3,
"ce_ask": 3.35,
"ce_vol": 38297220,
"pe_bid": 818.75,
"pe_ask": 821.75,
"pe_vol": 37635
},
{
"strike": 23450.0,
"ce_oi": 2431845,
"pe_oi": 13195,
"ce_chg": 1902875,
"pe_chg": 1105,
"ce_iv": 13.082299013627663,
"pe_iv": 25.570135270177214,
"ce_ltp": 2.9,
"pe_ltp": 865.15,
"ce_gamma": 0.00013,
"pe_gamma": 0.00031,
"ce_delta": 0.0205,
"pe_delta": -0.84916,
"ce_bid": 2.85,
"ce_ask": 2.9,
"ce_vol": 21150805,
"pe_bid": 866.65,
"pe_ask": 871.25,
"pe_vol": 8645
},
{
"strike": 23500.0,
"ce_oi": 6717815,
"pe_oi": 357565,
"ce_chg": 1200225,
"pe_chg": 19370,
"ce_iv": 13.453437645648622,
"pe_iv": 26.93004893099745,
"ce_ltp": 2.5,
"pe_ltp": 917.3,
"ce_gamma": 0.00011,
"pe_gamma": 0.00029,
"ce_delta": 0.01752,
"pe_delta": -0.85079,
"ce_bid": 2.5,
"ce_ask": 2.55,
"ce_vol": 57256355,
"pe_bid": 917.2,
"pe_ask": 920,
"pe_vol": 194025
},
{
"strike": 23550.0,
"ce_oi": 1068275,
"pe_oi": 43420,
"ce_chg": 82420,
"pe_chg": -455,
"ce_iv": 13.939247819188141,
"pe_iv": 24.030077343041945,
"ce_ltp": 2.3,
"pe_ltp": 973.95,
"ce_gamma": 0.0001,
"pe_gamma": 0.00025,
"ce_delta": 0.01576,
"pe_delta": -0.89941,
"ce_bid": 2.25,
"ce_ask": 2.3,
"ce_vol": 20398105,
"pe_bid": 964.05,
"pe_ask": 969.3,
"pe_vol": 2535
},
{
"strike": 23600.0,
"ce_oi": 3914040,
"pe_oi": 72605,
"ce_chg": 1680770,
"pe_chg": -520,
"ce_iv": 14.252845498726776,
"pe_iv": 28.908373423719606,
"ce_ltp": 1.95,
"pe_ltp": 1016.8,
"ce_gamma": 8e-05,
"pe_gamma": 0.00026,
"ce_delta": 0.01332,
"pe_delta": -0.85961,
"ce_bid": 1.9,
"ce_ask": 1.95,
"ce_vol": 35345505,
"pe_bid": 1015.25,
"pe_ask": 1018.95,
"pe_vol": 13390
},
{
"strike": 23650.0,
"ce_oi": 608010,
"pe_oi": 8645,
"ce_chg": 174850,
"pe_chg": 975,
"ce_iv": 14.773625387272906,
"pe_iv": 25.277556170738684,
"ce_ltp": 1.85,
"pe_ltp": 1052.25,
"ce_gamma": 7e-05,
"pe_gamma": 0.00022,
"ce_delta": 0.01231,
"pe_delta": -0.90609,
"ce_bid": 1.8,
"ce_ask": 1.85,
"ce_vol": 10775570,
"pe_bid": 1064.9,
"pe_ask": 1074.1,
"pe_vol": 4940
},
{
"strike": 23700.0,
"ce_oi": 3320850,
"pe_oi": 41210,
"ce_chg": 1544595,
"pe_chg": -650,
"ce_iv": 15.042874743490273,
"pe_iv": 30.192118062651,
"ce_ltp": 1.55,
"pe_ltp": 1112.3,
"ce_gamma": 6e-05,
"pe_gamma": 0.00023,
"ce_delta": 0.01032,
"pe_delta": -0.87242,
"ce_bid": 1.5,
"ce_ask": 1.55,
"ce_vol": 20934420,
"pe_bid": 1114.15,
"pe_ask": 1119.3,
"pe_vol": 9360
},
{
"strike": 23750.0,
"ce_oi": 584285,
"pe_oi": 4160,
"ce_chg": 324090,
"pe_chg": -65,
"ce_iv": 15.644987862240933,
"pe_iv": 28.11047209304698,
"ce_ltp": 1.55,
"pe_ltp": 1192.55,
"ce_gamma": 6e-05,
"pe_gamma": 0.0002,
"ce_delta": 0.00997,
"pe_delta": -0.90952,
"ce_bid": 1.5,
"ce_ask": 1.55,
"ce_vol": 3619525,
"pe_bid": 1128.75,
"pe_ask": 1168.3,
"pe_vol": 1105
},
{
"strike": 23800.0,
"ce_oi": 3498170,
"pe_oi": 37180,
"ce_chg": 1554605,
"pe_chg": 650,
"ce_iv": 15.894697410470085,
"pe_iv": 32.39971816883544,
"ce_ltp": 1.3,
"pe_ltp": 1213.85,
"ce_gamma": 5e-05,
"pe_gamma": 0.00021,
"ce_delta": 0.00838,
"pe_delta": -0.87644,
"ce_bid": 1.3,
"ce_ask": 1.35,
"ce_vol": 16823365,
"pe_bid": 1213.65,
"pe_ask": 1218.7,
"pe_vol": 13715
},
{
"strike": 23850.0,
"ce_oi": 1132820,
"pe_oi": 2145,
"ce_chg": 245765,
"pe_chg": -260,
"ce_iv": 16.401636620755625,
"pe_iv": 35.27411990101661,
"ce_ltp": 1.25,
"pe_ltp": 1265,
"ce_gamma": 4e-05,
"pe_gamma": 0.00021,
"ce_delta": 0.00786,
"pe_delta": -0.86271,
"ce_bid": 1.25,
"ce_ask": 1.3,
"ce_vol": 5960695,
"pe_bid": 1261.5,
"pe_ask": 1276,
"pe_vol": 845
},
{
"strike": 23900.0,
"ce_oi": 2229370,
"pe_oi": 95875,
"ce_chg": 646750,
"pe_chg": 195,
"ce_iv": 16.814104772291493,
"pe_iv": 30.56372113173824,
"ce_ltp": 1.15,
"pe_ltp": 1332.2,
"ce_gamma": 4e-05,
"pe_gamma": 0.00017,
"ce_delta": 0.00713,
"pe_delta": -0.91506,
"ce_bid": 1.15,
"ce_ask": 1.2,
"ce_vol": 12313015,
"pe_bid": 1310.95,
"pe_ask": 1317.25,
"pe_vol": 2015
},
{
"strike": 23950.0,
"ce_oi": 764595,
"pe_oi": 11050,
"ce_chg": 254280,
"pe_chg": 0,
"ce_iv": 17.384534271058435,
"pe_iv": 0,
"ce_ltp": 1.15,
"pe_ltp": 1196.7,
"ce_gamma": 4e-05,
"pe_gamma": 0,
"ce_delta": 0.00691,
"pe_delta": 0,
"ce_bid": 1.1,
"ce_ask": 1.15,
"ce_vol": 3945500,
"pe_bid": 1266.7,
"pe_ask": 1385.5,
"pe_vol": 0
},
{
"strike": 24000.0,
"ce_oi": 8384545,
"pe_oi": 321490,
"ce_chg": 2396225,
"pe_chg": 3510,
"ce_iv": 17.860261722296848,
"pe_iv": 37.394839855837375,
"ce_ltp": 1.1,
"pe_ltp": 1410,
"ce_gamma": 3e-05,
"pe_gamma": 0.00018,
"ce_delta": 0.00648,
"pe_delta": -0.87616,
"ce_bid": 1.05,
"ce_ask": 1.1,
"ce_vol": 23146500,
"pe_bid": 1412.05,
"pe_ask": 1416.3,
"pe_vol": 34970
},
{
"strike": 24050.0,
"ce_oi": 844285,
"pe_oi": 455,
"ce_chg": 400985,
"pe_chg": 130,
"ce_iv": 18.120876165469827,
"pe_iv": 35.570399621045304,
"ce_ltp": 0.95,
"pe_ltp": 1458.2,
"ce_gamma": 3e-05,
"pe_gamma": 0.00017,
"ce_delta": 0.00559,
"pe_delta": -0.89415,
"ce_bid": 0.95,
"ce_ask": 1,
"ce_vol": 3022825,
"pe_bid": 1352.7,
"pe_ask": 1479.25,
"pe_vol": 260
},
{
"strike": 24100.0,
"ce_oi": 2435225,
"pe_oi": 63375,
"ce_chg": 227955,
"pe_chg": -455,
"ce_iv": 18.446495104383168,
"pe_iv": 31.73118089357137,
"ce_ltp": 0.85,
"pe_ltp": 1437,
"ce_gamma": 3e-05,
"pe_gamma": 0.00015,
"ce_delta": 0.00497,
"pe_delta": -0.92134,
"ce_bid": 0.85,
"ce_ask": 0.9,
"ce_vol": 10339485,
"pe_bid": 1510.4,
"pe_ask": 1518.95,
"pe_vol": 1950
},
{
"strike": 24150.0,
"ce_oi": 231660,
"pe_oi": 1625,
"ce_chg": 132925,
"pe_chg": 0,
"ce_iv": 19.107648223283483,
"pe_iv": 35.1001826716282,
"ce_ltp": 0.9,
"pe_ltp": 1571,
"ce_gamma": 3e-05,
"pe_gamma": 0.00014,
"ce_delta": 0.00508,
"pe_delta": -0.919,
"ce_bid": 0.85,
"ce_ask": 0.9,
"ce_vol": 1097720,
"pe_bid": 1535.4,
"pe_ask": 1676.25,
"pe_vol": 65
},
{
"strike": 24200.0,
"ce_oi": 1988220,
"pe_oi": 60190,
"ce_chg": 59475,
"pe_chg": -65,
"ce_iv": 19.53010847506239,
"pe_iv": 31.961696209005915,
"ce_ltp": 0.85,
"pe_ltp": 1575,
"ce_gamma": 2e-05,
"pe_gamma": 0.00012,
"ce_delta": 0.00472,
"pe_delta": -0.94111,
"ce_bid": 0.8,
"ce_ask": 0.85,
"ce_vol": 11710075,
"pe_bid": 1606.15,
"pe_ask": 1629.95,
"pe_vol": 5590
},
{
"strike": 24250.0,
"ce_oi": 161135,
"pe_oi": 910,
"ce_chg": 100035,
"pe_chg": 195,
"ce_iv": 20.19114653128201,
"pe_iv": 37.1282950660697,
"ce_ltp": 0.9,
"pe_ltp": 1680,
"ce_gamma": 2e-05,
"pe_gamma": 0.00013,
"ce_delta": 0.00483,
"pe_delta": -0.92087,
"ce_bid": 0.85,
"ce_ask": 0.9,
"ce_vol": 1002495,
"pe_bid": 1503.25,
"pe_ask": 1679.95,
"pe_vol": 845
},
{
"strike": 24300.0,
"ce_oi": 467740,
"pe_oi": 44395,
"ce_chg": -22100,
"pe_chg": -1690,
"ce_iv": 20.602758050413044,
"pe_iv": 33.76693933684449,
"ce_ltp": 0.85,
"pe_ltp": 1676.55,
"ce_gamma": 2e-05,
"pe_gamma": 0.00012,
"ce_delta": 0.0045,
"pe_delta": -0.94215,
"ce_bid": 0.8,
"ce_ask": 0.85,
"ce_vol": 1991535,
"pe_bid": 1701.8,
"pe_ask": 1719.5,
"pe_vol": 3705
},
{
"strike": 24350.0,
"ce_oi": 92105,
"pe_oi": 715,
"ce_chg": 62465,
"pe_chg": 65,
"ce_iv": 21.13542755641128,
"pe_iv": 34.124143180237965,
"ce_ltp": 0.85,
"pe_ltp": 1700,
"ce_gamma": 2e-05,
"pe_gamma": 0.00011,
"ce_delta": 0.00439,
"pe_delta": -0.94216,
"ce_bid": 0.85,
"ce_ask": 0.9,
"ce_vol": 679575,
"pe_bid": 1639.8,
"pe_ask": 2132,
"pe_vol": 455
},
{
"strike": 24400.0,
"ce_oi": 495820,
"pe_oi": 10400,
"ce_chg": -3120,
"pe_chg": 0,
"ce_iv": 21.528563849381218,
"pe_iv": 0,
"ce_ltp": 0.8,
"pe_ltp": 1640,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_delta": 0.00409,
"pe_delta": 0,
"ce_bid": 0.75,
"ce_ask": 0.8,
"ce_vol": 2862340,
"pe_bid": 1660.2,
"pe_ask": 1835.8,
"pe_vol": 0
},
{
"strike": 24450.0,
"ce_oi": 53885,
"pe_oi": 195,
"ce_chg": 21840,
"pe_chg": 0,
"ce_iv": 21.897971267050185,
"pe_iv": 40.28399647252803,
"ce_ltp": 0.75,
"pe_ltp": 1690,
"ce_gamma": 2e-05,
"pe_gamma": 0.00015,
"ce_delta": 0.00379,
"pe_delta": -0.8957,
"ce_bid": 0.8,
"ce_ask": 0.9,
"ce_vol": 168610,
"pe_bid": 1726.65,
"pe_ask": 2253.65,
"pe_vol": 0
},
{
"strike": 24500.0,
"ce_oi": 2282280,
"pe_oi": 119080,
"ce_chg": 117585,
"pe_chg": -2210,
"ce_iv": 22.57598127160467,
"pe_iv": 44.15002889664279,
"ce_ltp": 0.8,
"pe_ltp": 1908.6,
"ce_gamma": 2e-05,
"pe_gamma": 0.00012,
"ce_delta": 0.00391,
"pe_delta": -0.90957,
"ce_bid": 0.8,
"ce_ask": 0.85,
"ce_vol": 10614175,
"pe_bid": 1910.4,
"pe_ask": 1918.2,
"pe_vol": 8580
},
{
"strike": 24550.0,
"ce_oi": 57395,
"pe_oi": 0,
"ce_chg": 39975,
"pe_chg": 0,
"ce_iv": 23.095812051088338,
"pe_iv": 0,
"ce_ltp": 0.8,
"pe_ltp": 961.3,
"ce_gamma": 2e-05,
"pe_gamma": 0,
"ce_delta": 0.00383,
"pe_delta": 0,
"ce_bid": 0.75,
"ce_ask": 0.8,
"ce_vol": 343070,
"pe_bid": 1837.15,
"pe_ask": 2044.05,
"pe_vol": 0
},
{
"strike": 24600.0,
"ce_oi": 323570,
"pe_oi": 14235,
"ce_chg": -131430,
"pe_chg": 0,
"ce_iv": 23.761876753922344,
"pe_iv": 27.893601202135915,
"ce_ltp": 0.85,
"pe_ltp": 2000.6,
"ce_gamma": 2e-05,
"pe_gamma": 3e-05,
"ce_delta": 0.00395,
"pe_delta": -0.98924,
"ce_bid": 0.8,
"ce_ask": 0.85,
"ce_vol": 1619865,
"pe_bid": 1817.15,
"pe_ask": 2036.25,
"pe_vol": 1105
},
{
"strike": 24650.0,
"ce_oi": 43290,
"pe_oi": 130,
"ce_chg": 7995,
"pe_chg": 0,
"ce_iv": 24.124689156486063,
"pe_iv": 39.58505039387964,
"ce_ltp": 0.8,
"pe_ltp": 1870,
"ce_gamma": 2e-05,
"pe_gamma": 0.00012,
"ce_delta": 0.00368,
"pe_delta": -0.9243,
"ce_bid": 0.75,
"ce_ask": 0.8,
"ce_vol": 129935,
"pe_bid": 1845.15,
"pe_ask": 2238.75,
"pe_vol": 0
},
{
"strike": 24700.0,
"ce_oi": 221650,
"pe_oi": 1365,
"ce_chg": -76050,
"pe_chg": 0,
"ce_iv": 24.314910312127758,
"pe_iv": 52.92506318214249,
"ce_ltp": 0.7,
"pe_ltp": 1990,
"ce_gamma": 1e-05,
"pe_gamma": 0.00014,
"ce_delta": 0.00324,
"pe_delta": -0.86128,
"ce_bid": 0.7,
"ce_ask": 0.75,
"ce_vol": 1470170,
"pe_bid": 1951.05,
"pe_ask": 2136.4,
"pe_vol": 0
},
{
"strike": 24750.0,
"ce_oi": 25870,
"pe_oi": 0,
"ce_chg": 11635,
"pe_chg": 0,
"ce_iv": 24.635264690527084,
"pe_iv": 0,
"ce_ltp": 0.65,
"pe_ltp": 1115.1,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00299,
"pe_delta": 0,
"ce_bid": 0.65,
"ce_ask": 0.75,
"ce_vol": 132990,
"pe_bid": 1505.5,
"pe_ask": 2236.25,
"pe_vol": 0
},
{
"strike": 24800.0,
"ce_oi": 156650,
"pe_oi": 3380,
"ce_chg": 63375,
"pe_chg": 0,
"ce_iv": 25.324737841936333,
"pe_iv": 45.374111415822895,
"ce_ltp": 0.7,
"pe_ltp": 2164.7,
"ce_gamma": 1e-05,
"pe_gamma": 0.0001,
"ce_delta": 0.00312,
"pe_delta": -0.92712,
"ce_bid": 0.7,
"ce_ask": 0.75,
"ce_vol": 773695,
"pe_bid": 2187.9,
"pe_ask": 2271.35,
"pe_vol": 130
},
{
"strike": 24850.0,
"ce_oi": 9685,
"pe_oi": 195,
"ce_chg": -1365,
"pe_chg": 0,
"ce_iv": 25.81909689503806,
"pe_iv": 87.36819185583155,
"ce_ltp": 0.7,
"pe_ltp": 2405.15,
"ce_gamma": 1e-05,
"pe_gamma": 0.00012,
"ce_delta": 0.00306,
"pe_delta": -0.74947,
"ce_bid": 0.6,
"ce_ask": 0.75,
"ce_vol": 118105,
"pe_bid": 1574.65,
"pe_ask": 2734,
"pe_vol": 0
},
{
"strike": 24900.0,
"ce_oi": 50765,
"pe_oi": 650,
"ce_chg": -7995,
"pe_chg": 650,
"ce_iv": 26.32489908472649,
"pe_iv": 47.68081534444363,
"ce_ltp": 0.7,
"pe_ltp": 2284.95,
"ce_gamma": 1e-05,
"pe_gamma": 0.0001,
"ce_delta": 0.00301,
"pe_delta": -0.92694,
"ce_bid": 0.65,
"ce_ask": 0.7,
"ce_vol": 231335,
"pe_bid": 2248.65,
"pe_ask": 2822.05,
"pe_vol": 780
},
{
"strike": 24950.0,
"ce_oi": 36530,
"pe_oi": 585,
"ce_chg": 8970,
"pe_chg": 585,
"ce_iv": 26.422439290506688,
"pe_iv": 48.26936735896382,
"ce_ltp": 0.6,
"pe_ltp": 2338.35,
"ce_gamma": 1e-05,
"pe_gamma": 9e-05,
"ce_delta": 0.0026,
"pe_delta": -0.92947,
"ce_bid": 0.6,
"ce_ask": 0.75,
"ce_vol": 82420,
"pe_bid": 2311.8,
"pe_ask": 2535.95,
"pe_vol": 650
},
{
"strike": 25000.0,
"ce_oi": 1152060,
"pe_oi": 90870,
"ce_chg": -10660,
"pe_chg": 2665,
"ce_iv": 26.917564391473043,
"pe_iv": 51.21476684575747,
"ce_ltp": 0.6,
"pe_ltp": 2391.6,
"ce_gamma": 1e-05,
"pe_gamma": 9e-05,
"ce_delta": 0.00256,
"pe_delta": -0.92473,
"ce_bid": 0.6,
"ce_ask": 0.65,
"ce_vol": 4145050,
"pe_bid": 2408.95,
"pe_ask": 2418.45,
"pe_vol": 5980
},
{
"strike": 25050.0,
"ce_oi": 20930,
"pe_oi": 585,
"ce_chg": 6630,
"pe_chg": 585,
"ce_iv": 27.465715325823727,
"pe_iv": 48.19977723484986,
"ce_ltp": 0.65,
"pe_ltp": 2424.75,
"ce_gamma": 1e-05,
"pe_gamma": 9e-05,
"ce_delta": 0.0027,
"pe_delta": -0.93672,
"ce_bid": 0.6,
"ce_ask": 0.75,
"ce_vol": 76830,
"pe_bid": 1910.05,
"pe_ask": 2495.4,
"pe_vol": 650
},
{
"strike": 25100.0,
"ce_oi": 37570,
"pe_oi": 5265,
"ce_chg": 13260,
"pe_chg": 0,
"ce_iv": 27.889603536784197,
"pe_iv": 50.17955841341446,
"ce_ltp": 0.6,
"pe_ltp": 2335,
"ce_gamma": 1e-05,
"pe_gamma": 0.0001,
"ce_delta": 0.00248,
"pe_delta": -0.91756,
"ce_bid": 0.6,
"ce_ask": 0.65,
"ce_vol": 102245,
"pe_bid": 2470.05,
"pe_ask": 2537.75,
"pe_vol": 0
},
{
"strike": 25150.0,
"ce_oi": 24245,
"pe_oi": 1105,
"ce_chg": 7410,
"pe_chg": 1105,
"ce_iv": 28.790484707777946,
"pe_iv": 48.464804031824514,
"ce_ltp": 0.7,
"pe_ltp": 2528.6,
"ce_gamma": 1e-05,
"pe_gamma": 8e-05,
"ce_delta": 0.00277,
"pe_delta": -0.94421,
"ce_bid": 0.55,
"ce_ask": 0.7,
"ce_vol": 53755,
"pe_bid": 2343.95,
"pe_ask": 2600.2,
"pe_vol": 1170
},
{
"strike": 25200.0,
"ce_oi": 53235,
"pe_oi": 845,
"ce_chg": 650,
"pe_chg": 520,
"ce_iv": 29.073256635372,
"pe_iv": 44.394684876265366,
"ce_ltp": 0.65,
"pe_ltp": 2570,
"ce_gamma": 1e-05,
"pe_gamma": 6e-05,
"ce_delta": 0.00257,
"pe_delta": -0.96492,
"ce_bid": 0.55,
"ce_ask": 0.65,
"ce_vol": 155870,
"pe_bid": 2602.2,
"pe_ask": 2637.05,
"pe_vol": 715
},
{
"strike": 25250.0,
"ce_oi": 44980,
"pe_oi": 585,
"ce_chg": 21320,
"pe_chg": 585,
"ce_iv": 29.337832519447243,
"pe_iv": 50.39675971027107,
"ce_ltp": 0.6,
"pe_ltp": 2566.4,
"ce_gamma": 1e-05,
"pe_gamma": 8e-05,
"ce_delta": 0.00236,
"pe_delta": -0.93864,
"ce_bid": 0.55,
"ce_ask": 0.6,
"ce_vol": 232960,
"pe_bid": 2234.95,
"pe_ask": 2696.6,
"pe_vol": 650
},
{
"strike": 25300.0,
"ce_oi": 154310,
"pe_oi": 0,
"ce_chg": 105040,
"pe_chg": 0,
"ce_iv": 29.578922953904176,
"pe_iv": 0,
"ce_ltp": 0.55,
"pe_ltp": 1583,
"ce_gamma": 1e-05,
"pe_gamma": 0,
"ce_delta": 0.00217,
"pe_delta": 0,
"ce_bid": 0.5,
"ce_ask": 0.55,
"ce_vol": 598715,
"pe_bid": 2073.85,
"pe_ask": 2810.7,
"pe_vol": 0
},
{
"strike": 25350.0,
"ce_oi": 73060,
"pe_oi": 0,
"ce_chg": 55445,
"pe_chg": 0,
"ce_iv": 29.792884604836527,
"pe_iv": 52.919796202549364,
"ce_ltp": 0.5,
"pe_ltp": 2725,
"ce_gamma": 1e-05,
"pe_gamma": 7e-05,
"ce_delta": 0.00197,
"pe_delta": -0.93988,
"ce_bid": 0.5,
"ce_ask": 0.55,
"ce_vol": 409045,
"pe_bid": 2544.95,
"pe_ask": 3029.1,
"pe_vol": 520
},
{
"strike": 25400.0,
"ce_oi": 752635,
"pe_oi": 13130,
"ce_chg": -208065,
"pe_chg": -130,
"ce_iv": 30.26103086730774,
"pe_iv": 90.24078181230432,
"ce_ltp": 0.5,
"pe_ltp": 3000,
"ce_gamma": 1e-05,
"pe_gamma": 0.0001,
"ce_delta": 0.00194,
"pe_delta": -0.82015,
"ce_bid": 0.5,
"ce_ask": 0.55,
"ce_vol": 4525300,
"pe_bid": 2798.2,
"pe_ask": 2816.2,
"pe_vol": 455
},
{
"strike": 25450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.5839659140289943,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 25500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.6302297875031684,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 25550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.6763951210536825,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 25600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.7251818338378135,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 25650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.7711965352511867,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 25700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.8171134773408784,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 25750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.8629329553804235,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 25800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.908655263263758,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 25850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.9542806936476476,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 25900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 2.999809537316469,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 25950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.0452420845701376,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.090578623949415,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.1358194429062713,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.180964827635896,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.226015063105071,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.270970433155275,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.3158312194213466,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.363954855064129,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.4086714348938965,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.4532941612859145,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.497823311571736,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.542259162933365,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.5866019904902138,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.6308520687540558,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.6750096714362823,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.7190750700523365,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.7630485359872865,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.806930339015926,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.8507207481640897,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.894420031464164,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 26950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.941962301217109,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 3.9855229508777326,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.0289931627155235,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.072373200338667,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.1156633264722995,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.158863802700067,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.201974889536246,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.244996846658751,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.2879299325004645,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.33077440470569,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.373530519766052,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.416198533232748,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.463232567041738,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.505766793792683,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.54821357328423,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.590573157367422,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.63284579700117,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.675031742546247,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.717131242518625,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.759144544659676,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 27950.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.801071896443974,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28000.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.842913544264834,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28050.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.88466973313967,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28100.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.931261633691781,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28150.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 4.972888249880906,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28200.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.014430033112627,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28250.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.055887225255775,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28300.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.097260067335933,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28350.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.138548799360699,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28400.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.179753661600414,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28450.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.220874890403617,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28500.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.26191272430552,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28550.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.302867400282723,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28600.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.349077460840224,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28650.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.389906217790051,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28700.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.4306524181295055,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28750.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.471316295321224,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28800.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.511898082453346,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28850.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.552398010166834,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
},
{
"strike": 28900.0,
"ce_oi": 0,
"pe_oi": 0,
"ce_chg": 0,
"pe_chg": 0,
"ce_iv": 5.592816309947506,
"pe_iv": 0,
"ce_ltp": 0,
"pe_ltp": 0,
"ce_gamma": 0,
"pe_gamma": 0,
"ce_delta": 0,
"pe_delta": 0,
"ce_bid": 0,
"ce_ask": 0,
"ce_vol": 0,
"pe_bid": 0,
"pe_ask": 0,
"pe_vol": 0
}
],
"vix": 13.91
},
"commentary": {
"headline": "⚪ CAPITAL PROTECTION TIME — no confirmed positioning to act on",
"narrative": "The latest FII positioning change isn't genuinely directional (it's flat, or a single-leg hedge pattern), so there's nothing to act on.",
"precedent": "No matching precedent in the logged scorecard yet — this exact setup hasn't been recorded with a checked outcome before. As real sessions accumulate, this line will start reporting what happened last time.",
"caveats": [
"Cash-market (FII/DII) data is NOT WIRED — the auto-fetch is unverified and nothing was seeded, so the strongest confirmation is missing. Direction can be BUILDING at best, never fully CONFIRMED, until it's in."
],
"narrative_natural": "The latest FII positioning change does not present a clear directional signal—it appears flat or consists of a single-leg hedge pattern—so there is no confirmed positioning to act on at this time. Note that the cash-market FII/DII data feed is not yet verified and has not been seeded with initial confirmation, which means any directional movement can only be considered building rather than fully confirmed until the data pipeline is fully operational."
},
"precedent": {
"fingerprint": "dir=NEUTRAL|s1=NO_SIGNAL|cash=NOT_WIRED|confirms=none|regime=LOW_VOL_DRIFT|gamma=POSITIVE_GAMMA",
"horizon_minutes": 30,
"occurrences": 0,
"direction_played_out": 0,
"win_rate_pct": null,
"avg_move_pct": null,
"last_seen": null,
"has_precedent": false,
"relationship_split": {
"available": false,
"note": "No base precedent to split -- see occurrences=0 above."
}
},
"premium_tag": {
"premium_tag": "UNKNOWN",
"home_sentence": "Need positioning read and live option chain.",
"market_em_pts": 10.3,
"institutional_em_pts": null,
"em_ratio": null,
"wired": false,
"internal": {
"atm_iv_pct": 13.84,
"iv_hygiene": {
"raw_iv_pct": 13.841764806508255,
"iv_used_pct": 13.8418,
"iv_median_pct": 13.8418,
"degraded": false,
"degraded_reason": null
},
"iv_percentile": 67.0,
"iv_rank": 0.256,
"iv_history_n": 500,
"iv_vs_history_band": "FAIR",
"iv_vs_history_ratio": 0.9764,
"realized_em_pts": 0.0,
"realized_vol_status": "OK",
"iv_vs_realized_ratio": null,
"event_premium": {
"event_premium": true,
"event_flags": [
"LATE_SESSION"
],
"expiry_adjustment_dte": 6
},
"time_bucket": "15:30",
"holding_minutes": 1,
"institutional_detail": {
"direction": "NEUTRAL",
"stage1_status": "NO_SIGNAL",
"conviction": 0.0,
"fii_persistence": 0,
"confirm_count": 0
},
"institutional_reason": "NO_DIRECTION"
},
"band_tag": "UNKNOWN",
"band_ratio": null,
"plain_words": "Premium UNKNOWN — market ±10 pts; institutional support not measurable (NO_DIRECTION)"
}
}{
"latest_fno_date": "2026-10-06",
"fno_sessions": 768,
"fii": {
"fut": -293725.0,
"call": -347484.0,
"put": 567766.0,
"fut_long": 30285.0,
"fut_short": 324010.0,
"call_long": 393444.0,
"call_short": 740928.0,
"put_long": 926672.0,
"put_short": 358906.0
},
"pro": {
"fut": 22724.0,
"call": 113207.0,
"put": 36450.0,
"fut_long": 52602.0,
"fut_short": 29878.0,
"call_long": 847385.0,
"call_short": 734178.0,
"put_long": 713185.0,
"put_short": 676735.0
},
"dii": {
"fut": 33901.0,
"call": 27771.0,
"put": 53541.0,
"fut_long": 47973.0,
"fut_short": 14072.0,
"call_long": 30177.0,
"call_short": 2406.0,
"put_long": 54041.0,
"put_short": 500.0
},
"client": {
"fut": 237100.0,
"call": 206507.0,
"put": -657757.0,
"fut_long": 297348.0,
"fut_short": 60248.0,
"call_long": 2247106.0,
"call_short": 2040599.0,
"put_long": 1916279.0,
"put_short": 2574036.0
},
"fii_pro": {
"fut": -271001.0,
"call": -234277.0,
"put": 604216.0,
"fut_long": 82887.0,
"fut_short": 353888.0,
"call_long": 1240829.0,
"call_short": 1475106.0,
"put_long": 1639857.0,
"put_short": 1035641.0
},
"deltas": {
"fii": {
"fut": 8666.0,
"call": 18247.0,
"put": -20549.0
},
"pro": {
"fut": -4806.0,
"call": -109377.0,
"put": 42983.0
},
"client": {
"fut": -4933.0,
"call": 87245.0,
"put": -22660.0
},
"fii_pro": {
"fut": 3860.0,
"call": -91130.0,
"put": 22434.0
}
},
"sparks": {
"fii_fut": [
-312001.0,
-319669.0,
-267307.0,
-282870.0,
-310174.0,
-302391.0,
-293725.0
],
"fii_opt": [
-924752.0,
-920269.0,
-1072720.0,
-1133708.0,
-1098043.0,
-954046.0,
-915250.0
],
"fii_call": [
-240969.0,
-246475.0,
-421463.0,
-465583.0,
-431465.0,
-365731.0,
-347484.0
],
"pro_fut": [
61031.0,
55163.0,
7986.0,
8394.0,
27105.0,
27530.0,
22724.0
],
"pro_opt": [
-122884.0,
-386642.0,
54917.0,
-101656.0,
-6039.0,
229117.0,
76757.0
],
"fii_put": [
683783.0,
673794.0,
651257.0,
668125.0,
666578.0,
588315.0,
567766.0
]
},
"activity": [
{
"date": "2026-09-25",
"delta": -2179.0
},
{
"date": "2026-09-28",
"delta": -7668.0
},
{
"date": "2026-09-29",
"delta": 52362.0
},
{
"date": "2026-09-30",
"delta": -15563.0
},
{
"date": "2026-10-01",
"delta": -27304.0
},
{
"date": "2026-10-05",
"delta": 7783.0
},
{
"date": "2026-10-06",
"delta": 8666.0
}
],
"cash_rows": [
{
"date": "2026-10-06",
"fii_net": -2961.3,
"dii_net": 5088.92
},
{
"date": "2026-10-05",
"fii_net": -4699.14,
"dii_net": 5181.62
},
{
"date": "2026-10-01",
"fii_net": -9484.22,
"dii_net": 10041.84
},
{
"date": "2026-09-30",
"fii_net": -10148.41,
"dii_net": 11271.73
}
],
"cash_fii": -2961.3,
"cash_sessions": 4,
"stage1": {
"status": "NO_SIGNAL",
"direction": "NEUTRAL",
"conviction": 0.0,
"fii_persistence": 0,
"pro_agrees": false,
"dii_agrees": false,
"cash_status": "NOT_WIRED",
"cash_sessions_checked": 0,
"detail": [
"FII delta into 2026-10-05: fut_leg=FLAT, opt_leg=BULLISH -> LIKELY_HEDGE (BULLISH)",
"FII delta into 2026-10-06: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern)."
],
"failure_mitigations": {
"direction": "NEUTRAL",
"status": "NO_SIGNAL",
"conviction": 0.0,
"combined_multiplier": 0.77,
"execution_ready": false,
"required_stage2_confirms": 2,
"base_status": "NO_SIGNAL",
"base_conviction": 0.0,
"detail": [
"FII delta into 2026-10-05: fut_leg=FLAT, opt_leg=BULLISH -> LIKELY_HEDGE (BULLISH)",
"FII delta into 2026-10-06: fut_leg=FLAT, opt_leg=FLAT -> FLAT (NEUTRAL)",
"Latest FII session-delta is not genuinely directional (FLAT or hedge-pattern)."
],
"failure_modes": [
{
"id": 1,
"name": "EOD Data Delay",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.92,
"detail": "Participant data age 34h — intraday institutional shifts invisible until EOD."
},
{
"id": 2,
"name": "Stale Two-Session Rule",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.85,
"detail": "2-session persistence retained; reversal watch active."
},
{
"id": 3,
"name": "Hedging vs Direction",
"detected": true,
"action": "DISCOUNT",
"conviction_multiplier": 0.88,
"detail": "1 session(s) flagged LIKELY_HEDGE in trend window."
},
{
"id": 4,
"name": "Complex Option Structures",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.97,
"detail": "Net participant data cannot see spreads/butterflies — conviction capped."
},
{
"id": 5,
"name": "Cash vs Derivatives Conflict",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No active cash disagreement (or cash NOT_WIRED)."
},
{
"id": 6,
"name": "Options-led Positioning",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Futures+options legs checked via hedge filter."
},
{
"id": 7,
"name": "Late Confirmation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No outsized single-session build detected."
},
{
"id": 8,
"name": "News Shocks",
"detected": true,
"action": "DOWNGRADE_STATUS",
"conviction_multiplier": 1.0,
"detail": "Macro/geopolitical shock may invalidate prior positioning."
},
{
"id": 9,
"name": "Global Market Influence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Global context aligned or unavailable."
},
{
"id": 10,
"name": "Expiry Distortions",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Days to expiry=6.0."
},
{
"id": 11,
"name": "False Persistence",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Delta magnitudes not decaying."
},
{
"id": 12,
"name": "Position Reduction",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "No conviction bleed detected."
},
{
"id": 13,
"name": "Aggregated FII Data",
"detected": true,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 0.98,
"detail": "Only net FII/Pro aggregates available — fund-level disagreement invisible."
},
{
"id": 14,
"name": "Sector Rotation",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Constituent layer aligned or unavailable."
},
{
"id": 15,
"name": "Missing Microstructure",
"detected": true,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "No order-book/absorption data — execution requires liquidity gate (Stage 2)."
},
{
"id": 16,
"name": "Dealer Gamma Effects",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Gamma neutral/favorable or unknown."
},
{
"id": 17,
"name": "Data Quality Issues",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Session gap=1 days."
},
{
"id": 18,
"name": "Threshold Design",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Standard persistence threshold applied."
},
{
"id": 19,
"name": "Market Regime Changes",
"detected": false,
"action": "ACKNOWLEDGED",
"conviction_multiplier": 1.0,
"detail": "Whipsaws=0, range_bound=False."
},
{
"id": 20,
"name": "Bias Without Timing",
"detected": false,
"action": "STAGE2_REQUIRED",
"conviction_multiplier": 1.0,
"detail": "Stage 1 sets bias only — execution needs 2+ Stage 2 confirms (have 0)."
}
]
},
"execution_ready": false
},
"max_pain": 22650.0,
"pcr": 0.74
}{
"trade_date": "2026-10-07",
"updated": "15:37:07",
"overview": {
"regime": "POSITIVE_GAMMA",
"flip": 22471.1,
"was_flip": {
"level": 22470.6,
"t": "15:36"
},
"total": 777026.76,
"prev_total": 771522.29,
"velocity": 32.1,
"velocity_regime_flipped": false,
"spot": 22603.05,
"dom_pos_strike": 22700.0,
"dom_pos_gex": 264770.197,
"dom_neg_strike": 22600.0,
"dom_neg_gex": 127840.89
},
"series": [
{
"t": "09:07",
"spot": 22679.55,
"total": 317455.88,
"flip": 22558.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-35065.467
],
[
22250.0,
-9654.132
],
[
22300.0,
-47186.136
],
[
22350.0,
-11662.867
],
[
22400.0,
-48523.445
],
[
22450.0,
-37217.088
],
[
22500.0,
-101738.002
],
[
22550.0,
-14286.677
],
[
22600.0,
-30456.609
],
[
22650.0,
-7251.161
],
[
22700.0,
64033.318
],
[
22750.0,
42866.29
],
[
22800.0,
128931.778
],
[
22850.0,
40677.746
],
[
22900.0,
96156.712
],
[
22950.0,
27643.168
],
[
23000.0,
161962.606
],
[
23050.0,
21696.762
],
[
23100.0,
110942.243
],
[
23150.0,
19310.025
],
[
23200.0,
79771.852
]
]
},
{
"t": "09:08",
"spot": 22679.55,
"total": 317457.5,
"flip": 22558.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-35065.467
],
[
22250.0,
-9654.132
],
[
22300.0,
-47186.136
],
[
22350.0,
-11662.867
],
[
22400.0,
-48523.445
],
[
22450.0,
-37217.088
],
[
22500.0,
-101738.002
],
[
22550.0,
-14286.677
],
[
22600.0,
-30456.609
],
[
22650.0,
-7251.161
],
[
22700.0,
64033.318
],
[
22750.0,
42866.29
],
[
22800.0,
128931.778
],
[
22850.0,
40677.746
],
[
22900.0,
96156.712
],
[
22950.0,
27643.168
],
[
23000.0,
161962.606
],
[
23050.0,
21696.762
],
[
23100.0,
110942.243
],
[
23150.0,
19310.025
],
[
23200.0,
79771.852
]
]
},
{
"t": "09:09",
"spot": 22679.55,
"total": 317459.33,
"flip": 22558.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-35065.467
],
[
22250.0,
-9654.132
],
[
22300.0,
-47186.136
],
[
22350.0,
-11662.867
],
[
22400.0,
-48523.445
],
[
22450.0,
-37217.088
],
[
22500.0,
-101738.002
],
[
22550.0,
-14286.677
],
[
22600.0,
-30456.609
],
[
22650.0,
-7251.161
],
[
22700.0,
64033.318
],
[
22750.0,
42866.29
],
[
22800.0,
128931.778
],
[
22850.0,
40677.746
],
[
22900.0,
96156.712
],
[
22950.0,
27643.168
],
[
23000.0,
161962.606
],
[
23050.0,
21696.762
],
[
23100.0,
110942.243
],
[
23150.0,
19310.025
],
[
23200.0,
79771.852
]
]
},
{
"t": "09:09",
"spot": 22690.45,
"total": 317764.56,
"flip": 22569.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-35099.18
],
[
22250.0,
-9663.414
],
[
22300.0,
-47231.503
],
[
22350.0,
-11674.08
],
[
22400.0,
-48570.098
],
[
22450.0,
-37252.87
],
[
22500.0,
-101835.818
],
[
22550.0,
-14300.413
],
[
22600.0,
-30485.892
],
[
22650.0,
-7258.132
],
[
22700.0,
64094.883
],
[
22750.0,
42907.503
],
[
22800.0,
129055.74
],
[
22850.0,
40716.855
],
[
22900.0,
96249.162
],
[
22950.0,
27669.745
],
[
23000.0,
162118.325
],
[
23050.0,
21717.623
],
[
23100.0,
111048.908
],
[
23150.0,
19328.59
],
[
23200.0,
79848.549
]
]
},
{
"t": "09:10",
"spot": 22690.45,
"total": 317766.38,
"flip": 22569.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-35099.18
],
[
22250.0,
-9663.414
],
[
22300.0,
-47231.503
],
[
22350.0,
-11674.08
],
[
22400.0,
-48570.098
],
[
22450.0,
-37252.87
],
[
22500.0,
-101835.818
],
[
22550.0,
-14300.413
],
[
22600.0,
-30485.892
],
[
22650.0,
-7258.132
],
[
22700.0,
64094.883
],
[
22750.0,
42907.503
],
[
22800.0,
129055.74
],
[
22850.0,
40716.855
],
[
22900.0,
96249.162
],
[
22950.0,
27669.745
],
[
23000.0,
162118.325
],
[
23050.0,
21717.623
],
[
23100.0,
111048.908
],
[
23150.0,
19328.59
],
[
23200.0,
79848.549
]
]
},
{
"t": "09:10",
"spot": 22690.45,
"total": 317766.04,
"flip": 22569.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-35099.18
],
[
22250.0,
-9663.414
],
[
22300.0,
-47231.503
],
[
22350.0,
-11674.08
],
[
22400.0,
-48570.098
],
[
22450.0,
-37252.87
],
[
22500.0,
-101835.818
],
[
22550.0,
-14300.413
],
[
22600.0,
-30485.892
],
[
22650.0,
-7258.132
],
[
22700.0,
64094.883
],
[
22750.0,
42907.503
],
[
22800.0,
129055.74
],
[
22850.0,
40716.855
],
[
22900.0,
96249.162
],
[
22950.0,
27669.745
],
[
23000.0,
162118.325
],
[
23050.0,
21717.623
],
[
23100.0,
111048.908
],
[
23150.0,
19328.59
],
[
23200.0,
79848.549
]
]
},
{
"t": "09:11",
"spot": 22690.45,
"total": 317767.87,
"flip": 22569.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-35099.18
],
[
22250.0,
-9663.414
],
[
22300.0,
-47231.503
],
[
22350.0,
-11674.08
],
[
22400.0,
-48570.098
],
[
22450.0,
-37252.87
],
[
22500.0,
-101835.818
],
[
22550.0,
-14300.413
],
[
22600.0,
-30485.892
],
[
22650.0,
-7258.132
],
[
22700.0,
64094.883
],
[
22750.0,
42907.503
],
[
22800.0,
129055.74
],
[
22850.0,
40716.855
],
[
22900.0,
96249.162
],
[
22950.0,
27669.745
],
[
23000.0,
162118.325
],
[
23050.0,
21717.623
],
[
23100.0,
111048.908
],
[
23150.0,
19328.59
],
[
23200.0,
79848.549
]
]
},
{
"t": "09:11",
"spot": 22690.45,
"total": 317767.87,
"flip": 22569.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-35099.18
],
[
22250.0,
-9663.414
],
[
22300.0,
-47231.503
],
[
22350.0,
-11674.08
],
[
22400.0,
-48570.098
],
[
22450.0,
-37252.87
],
[
22500.0,
-101835.818
],
[
22550.0,
-14300.413
],
[
22600.0,
-30485.892
],
[
22650.0,
-7258.132
],
[
22700.0,
64094.883
],
[
22750.0,
42907.503
],
[
22800.0,
129055.74
],
[
22850.0,
40716.855
],
[
22900.0,
96249.162
],
[
22950.0,
27669.745
],
[
23000.0,
162118.325
],
[
23050.0,
21717.623
],
[
23100.0,
111048.908
],
[
23150.0,
19328.59
],
[
23200.0,
79848.549
]
]
},
{
"t": "09:12",
"spot": 22690.45,
"total": 317769.7,
"flip": 22569.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-35099.18
],
[
22250.0,
-9663.414
],
[
22300.0,
-47231.503
],
[
22350.0,
-11674.08
],
[
22400.0,
-48570.098
],
[
22450.0,
-37252.87
],
[
22500.0,
-101835.818
],
[
22550.0,
-14300.413
],
[
22600.0,
-30485.892
],
[
22650.0,
-7258.132
],
[
22700.0,
64094.883
],
[
22750.0,
42907.503
],
[
22800.0,
129055.74
],
[
22850.0,
40716.855
],
[
22900.0,
96249.162
],
[
22950.0,
27669.745
],
[
23000.0,
162118.325
],
[
23050.0,
21717.623
],
[
23100.0,
111048.908
],
[
23150.0,
19328.59
],
[
23200.0,
79848.549
]
]
},
{
"t": "09:12",
"spot": 22690.45,
"total": 317769.71,
"flip": 22569.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-35099.18
],
[
22250.0,
-9663.414
],
[
22300.0,
-47231.503
],
[
22350.0,
-11674.08
],
[
22400.0,
-48570.098
],
[
22450.0,
-37252.87
],
[
22500.0,
-101835.818
],
[
22550.0,
-14300.413
],
[
22600.0,
-30485.892
],
[
22650.0,
-7258.132
],
[
22700.0,
64094.883
],
[
22750.0,
42907.503
],
[
22800.0,
129055.74
],
[
22850.0,
40716.855
],
[
22900.0,
96249.162
],
[
22950.0,
27669.745
],
[
23000.0,
162118.325
],
[
23050.0,
21717.623
],
[
23100.0,
111048.908
],
[
23150.0,
19328.59
],
[
23200.0,
79848.549
]
]
},
{
"t": "09:13",
"spot": 22690.45,
"total": 317771.53,
"flip": 22569.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-35099.18
],
[
22250.0,
-9663.414
],
[
22300.0,
-47231.503
],
[
22350.0,
-11674.08
],
[
22400.0,
-48570.098
],
[
22450.0,
-37252.87
],
[
22500.0,
-101835.818
],
[
22550.0,
-14300.413
],
[
22600.0,
-30485.892
],
[
22650.0,
-7258.132
],
[
22700.0,
64094.883
],
[
22750.0,
42907.503
],
[
22800.0,
129055.74
],
[
22850.0,
40716.855
],
[
22900.0,
96249.162
],
[
22950.0,
27669.745
],
[
23000.0,
162118.325
],
[
23050.0,
21717.623
],
[
23100.0,
111048.908
],
[
23150.0,
19328.59
],
[
23200.0,
79848.549
]
]
},
{
"t": "09:13",
"spot": 22690.45,
"total": 317771.54,
"flip": 22569.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-35099.18
],
[
22250.0,
-9663.414
],
[
22300.0,
-47231.503
],
[
22350.0,
-11674.08
],
[
22400.0,
-48570.098
],
[
22450.0,
-37252.87
],
[
22500.0,
-101835.818
],
[
22550.0,
-14300.413
],
[
22600.0,
-30485.892
],
[
22650.0,
-7258.132
],
[
22700.0,
64094.883
],
[
22750.0,
42907.503
],
[
22800.0,
129055.74
],
[
22850.0,
40716.855
],
[
22900.0,
96249.162
],
[
22950.0,
27669.745
],
[
23000.0,
162118.325
],
[
23050.0,
21717.623
],
[
23100.0,
111048.908
],
[
23150.0,
19328.59
],
[
23200.0,
79848.549
]
]
},
{
"t": "09:14",
"spot": 22690.45,
"total": 317773.36,
"flip": 22569.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-35099.18
],
[
22250.0,
-9663.414
],
[
22300.0,
-47231.503
],
[
22350.0,
-11674.08
],
[
22400.0,
-48570.098
],
[
22450.0,
-37252.87
],
[
22500.0,
-101835.818
],
[
22550.0,
-14300.413
],
[
22600.0,
-30485.892
],
[
22650.0,
-7258.132
],
[
22700.0,
64094.883
],
[
22750.0,
42907.503
],
[
22800.0,
129055.74
],
[
22850.0,
40716.855
],
[
22900.0,
96249.162
],
[
22950.0,
27669.745
],
[
23000.0,
162118.325
],
[
23050.0,
21717.623
],
[
23100.0,
111048.908
],
[
23150.0,
19328.59
],
[
23200.0,
79848.549
]
]
},
{
"t": "09:14",
"spot": 22690.45,
"total": 317773.69,
"flip": 22569.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-35099.18
],
[
22250.0,
-9663.414
],
[
22300.0,
-47231.503
],
[
22350.0,
-11674.08
],
[
22400.0,
-48570.098
],
[
22450.0,
-37252.87
],
[
22500.0,
-101835.818
],
[
22550.0,
-14300.413
],
[
22600.0,
-30485.892
],
[
22650.0,
-7258.132
],
[
22700.0,
64094.883
],
[
22750.0,
42907.503
],
[
22800.0,
129055.74
],
[
22850.0,
40716.855
],
[
22900.0,
96249.162
],
[
22950.0,
27669.745
],
[
23000.0,
162118.325
],
[
23050.0,
21717.623
],
[
23100.0,
111048.908
],
[
23150.0,
19328.59
],
[
23200.0,
79848.549
]
]
},
{
"t": "09:15",
"spot": 22690.45,
"total": 317775.52,
"flip": 22569.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-35099.18
],
[
22250.0,
-9663.414
],
[
22300.0,
-47231.503
],
[
22350.0,
-11674.08
],
[
22400.0,
-48570.098
],
[
22450.0,
-37252.87
],
[
22500.0,
-101835.818
],
[
22550.0,
-14300.413
],
[
22600.0,
-30485.892
],
[
22650.0,
-7258.132
],
[
22700.0,
64094.883
],
[
22750.0,
42907.503
],
[
22800.0,
129055.74
],
[
22850.0,
40716.855
],
[
22900.0,
96249.162
],
[
22950.0,
27669.745
],
[
23000.0,
162118.325
],
[
23050.0,
21717.623
],
[
23100.0,
111048.908
],
[
23150.0,
19328.59
],
[
23200.0,
79848.549
]
]
},
{
"t": "09:15",
"spot": 22647.6,
"total": 32418.17,
"flip": 22634.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-9047.934
],
[
22200.0,
-46622.318
],
[
22250.0,
-12357.144
],
[
22300.0,
-63783.337
],
[
22350.0,
-14248.229
],
[
22400.0,
-48702.61
],
[
22450.0,
-43878.993
],
[
22500.0,
-74557.248
],
[
22550.0,
-14197.607
],
[
22600.0,
-33886.112
],
[
22650.0,
-9493.546
],
[
22700.0,
52201.069
],
[
22750.0,
35478.317
],
[
22800.0,
102971.315
],
[
22850.0,
32088.795
],
[
22900.0,
72505.518
],
[
22950.0,
19974.882
],
[
23000.0,
111291.247
],
[
23050.0,
14940.302
],
[
23100.0,
73315.262
],
[
23150.0,
13017.339
]
]
},
{
"t": "09:16",
"spot": 22647.6,
"total": 32399.97,
"flip": 22634.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-9047.934
],
[
22200.0,
-46622.318
],
[
22250.0,
-12357.144
],
[
22300.0,
-63783.337
],
[
22350.0,
-14248.229
],
[
22400.0,
-48702.61
],
[
22450.0,
-43878.993
],
[
22500.0,
-74557.248
],
[
22550.0,
-14197.607
],
[
22600.0,
-33886.112
],
[
22650.0,
-9493.546
],
[
22700.0,
52201.069
],
[
22750.0,
35478.317
],
[
22800.0,
102971.315
],
[
22850.0,
32088.795
],
[
22900.0,
72505.518
],
[
22950.0,
19974.882
],
[
23000.0,
111291.247
],
[
23050.0,
14940.302
],
[
23100.0,
73315.262
],
[
23150.0,
13017.339
]
]
},
{
"t": "09:17",
"spot": 22647.6,
"total": 32383.58,
"flip": 22634.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-9047.934
],
[
22200.0,
-46622.318
],
[
22250.0,
-12357.144
],
[
22300.0,
-63783.337
],
[
22350.0,
-14248.229
],
[
22400.0,
-48702.61
],
[
22450.0,
-43878.993
],
[
22500.0,
-74557.248
],
[
22550.0,
-14197.607
],
[
22600.0,
-33886.112
],
[
22650.0,
-9493.546
],
[
22700.0,
52201.069
],
[
22750.0,
35478.317
],
[
22800.0,
102971.315
],
[
22850.0,
32088.795
],
[
22900.0,
72505.518
],
[
22950.0,
19974.882
],
[
23000.0,
111291.247
],
[
23050.0,
14940.302
],
[
23100.0,
73315.262
],
[
23150.0,
13017.339
]
]
},
{
"t": "09:17",
"spot": 22611.45,
"total": -37964.51,
"flip": 22628.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-34359.209
],
[
22150.0,
-11272.539
],
[
22200.0,
-53698.259
],
[
22250.0,
-15086.043
],
[
22300.0,
-62864.74
],
[
22350.0,
-15937.487
],
[
22400.0,
-52340.174
],
[
22450.0,
-45823.655
],
[
22500.0,
-77403.466
],
[
22550.0,
-17446.912
],
[
22600.0,
-37747.66
],
[
22650.0,
-5076.91
],
[
22700.0,
46992.295
],
[
22750.0,
33086.428
],
[
22800.0,
93864.378
],
[
22850.0,
31093.605
],
[
22900.0,
69311.94
],
[
22950.0,
19942.531
],
[
23000.0,
103553.852
],
[
23050.0,
14841.73
],
[
23100.0,
60417.53
]
]
},
{
"t": "09:18",
"spot": 22611.45,
"total": -37981.69,
"flip": 22628.0,
"regime": "NEGATIVE_GAMMA",
"rows": [
[
22100.0,
-34359.209
],
[
22150.0,
-11272.539
],
[
22200.0,
-53698.259
],
[
22250.0,
-15086.043
],
[
22300.0,
-62864.74
],
[
22350.0,
-15937.487
],
[
22400.0,
-52340.174
],
[
22450.0,
-45823.655
],
[
22500.0,
-77403.466
],
[
22550.0,
-17446.912
],
[
22600.0,
-37747.66
],
[
22650.0,
-5076.91
],
[
22700.0,
46992.295
],
[
22750.0,
33086.428
],
[
22800.0,
93864.378
],
[
22850.0,
31093.605
],
[
22900.0,
69311.94
],
[
22950.0,
19942.531
],
[
23000.0,
103553.852
],
[
23050.0,
14841.73
],
[
23100.0,
60417.53
]
]
},
{
"t": "09:18",
"spot": 22607.35,
"total": 13600.07,
"flip": 22601.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-34210.429
],
[
22150.0,
-12577.868
],
[
22200.0,
-58089.528
],
[
22250.0,
-16079.516
],
[
22300.0,
-63204.804
],
[
22350.0,
-16954.253
],
[
22400.0,
-53659.439
],
[
22450.0,
-47279.315
],
[
22500.0,
-77143.158
],
[
22550.0,
-20260.889
],
[
22600.0,
-27681.352
],
[
22650.0,
5953.11
],
[
22700.0,
61996.056
],
[
22750.0,
43335.991
],
[
22800.0,
109592.431
],
[
22850.0,
33955.149
],
[
22900.0,
70524.23
],
[
22950.0,
22625.868
],
[
23000.0,
112854.799
],
[
23050.0,
16947.17
],
[
23100.0,
60750.621
]
]
},
{
"t": "09:19",
"spot": 22607.35,
"total": 13581.76,
"flip": 22601.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-34210.429
],
[
22150.0,
-12577.868
],
[
22200.0,
-58089.528
],
[
22250.0,
-16079.516
],
[
22300.0,
-63204.804
],
[
22350.0,
-16954.253
],
[
22400.0,
-53659.439
],
[
22450.0,
-47279.315
],
[
22500.0,
-77143.158
],
[
22550.0,
-20260.889
],
[
22600.0,
-27681.352
],
[
22650.0,
5953.11
],
[
22700.0,
61996.056
],
[
22750.0,
43335.991
],
[
22800.0,
109592.431
],
[
22850.0,
33955.149
],
[
22900.0,
70524.23
],
[
22950.0,
22625.868
],
[
23000.0,
112854.799
],
[
23050.0,
16947.17
],
[
23100.0,
60750.621
]
]
},
{
"t": "09:20",
"spot": 22607.35,
"total": 13566.52,
"flip": 22601.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-34210.429
],
[
22150.0,
-12577.868
],
[
22200.0,
-58089.528
],
[
22250.0,
-16079.516
],
[
22300.0,
-63204.804
],
[
22350.0,
-16954.253
],
[
22400.0,
-53659.439
],
[
22450.0,
-47279.315
],
[
22500.0,
-77143.158
],
[
22550.0,
-20260.889
],
[
22600.0,
-27681.352
],
[
22650.0,
5953.11
],
[
22700.0,
61996.056
],
[
22750.0,
43335.991
],
[
22800.0,
109592.431
],
[
22850.0,
33955.149
],
[
22900.0,
70524.23
],
[
22950.0,
22625.868
],
[
23000.0,
112854.799
],
[
23050.0,
16947.17
],
[
23100.0,
60750.621
]
]
},
{
"t": "09:22",
"spot": 22607.35,
"total": 13524.29,
"flip": 22601.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-34210.429
],
[
22150.0,
-12577.868
],
[
22200.0,
-58089.528
],
[
22250.0,
-16079.516
],
[
22300.0,
-63204.804
],
[
22350.0,
-16954.253
],
[
22400.0,
-53659.439
],
[
22450.0,
-47279.315
],
[
22500.0,
-77143.158
],
[
22550.0,
-20260.889
],
[
22600.0,
-27681.352
],
[
22650.0,
5953.11
],
[
22700.0,
61996.056
],
[
22750.0,
43335.991
],
[
22800.0,
109592.431
],
[
22850.0,
33955.149
],
[
22900.0,
70524.23
],
[
22950.0,
22625.868
],
[
23000.0,
112854.799
],
[
23050.0,
16947.17
],
[
23100.0,
60750.621
]
]
},
{
"t": "09:23",
"spot": 22607.35,
"total": 13515.33,
"flip": 22601.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-34210.429
],
[
22150.0,
-12577.868
],
[
22200.0,
-58089.528
],
[
22250.0,
-16079.516
],
[
22300.0,
-63204.804
],
[
22350.0,
-16954.253
],
[
22400.0,
-53659.439
],
[
22450.0,
-47279.315
],
[
22500.0,
-77143.158
],
[
22550.0,
-20260.889
],
[
22600.0,
-27681.352
],
[
22650.0,
5953.11
],
[
22700.0,
61996.056
],
[
22750.0,
43335.991
],
[
22800.0,
109592.431
],
[
22850.0,
33955.149
],
[
22900.0,
70524.23
],
[
22950.0,
22625.868
],
[
23000.0,
112854.799
],
[
23050.0,
16947.17
],
[
23100.0,
60750.621
]
]
},
{
"t": "09:23",
"spot": 22618.5,
"total": 131523.14,
"flip": 22573.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-33869.293
],
[
22150.0,
-14394.306
],
[
22200.0,
-61259.027
],
[
22250.0,
-24619.735
],
[
22300.0,
-63657.358
],
[
22350.0,
-20956.8
],
[
22400.0,
-65802.231
],
[
22450.0,
-57229.913
],
[
22500.0,
-87465.451
],
[
22550.0,
-27526.255
],
[
22600.0,
-11128.394
],
[
22650.0,
12578.974
],
[
22700.0,
75499.672
],
[
22750.0,
50024.569
],
[
22800.0,
178426.127
],
[
22850.0,
43445.387
],
[
22900.0,
83457.931
],
[
22950.0,
40071.985
],
[
23000.0,
126096.605
],
[
23050.0,
18421.971
],
[
23100.0,
65299.424
]
]
},
{
"t": "09:24",
"spot": 22618.5,
"total": 131511.52,
"flip": 22573.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-33869.293
],
[
22150.0,
-14394.306
],
[
22200.0,
-61259.027
],
[
22250.0,
-24619.735
],
[
22300.0,
-63657.358
],
[
22350.0,
-20956.8
],
[
22400.0,
-65802.231
],
[
22450.0,
-57229.913
],
[
22500.0,
-87465.451
],
[
22550.0,
-27526.255
],
[
22600.0,
-11128.394
],
[
22650.0,
12578.974
],
[
22700.0,
75499.672
],
[
22750.0,
50024.569
],
[
22800.0,
178426.127
],
[
22850.0,
43445.387
],
[
22900.0,
83457.931
],
[
22950.0,
40071.985
],
[
23000.0,
126096.605
],
[
23050.0,
18421.971
],
[
23100.0,
65299.424
]
]
},
{
"t": "09:25",
"spot": 22618.5,
"total": 131496.42,
"flip": 22573.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-33869.293
],
[
22150.0,
-14394.306
],
[
22200.0,
-61259.027
],
[
22250.0,
-24619.735
],
[
22300.0,
-63657.358
],
[
22350.0,
-20956.8
],
[
22400.0,
-65802.231
],
[
22450.0,
-57229.913
],
[
22500.0,
-87465.451
],
[
22550.0,
-27526.255
],
[
22600.0,
-11128.394
],
[
22650.0,
12578.974
],
[
22700.0,
75499.672
],
[
22750.0,
50024.569
],
[
22800.0,
178426.127
],
[
22850.0,
43445.387
],
[
22900.0,
83457.931
],
[
22950.0,
40071.985
],
[
23000.0,
126096.605
],
[
23050.0,
18421.971
],
[
23100.0,
65299.424
]
]
},
{
"t": "09:26",
"spot": 22618.5,
"total": 131488.06,
"flip": 22573.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-33869.293
],
[
22150.0,
-14394.306
],
[
22200.0,
-61259.027
],
[
22250.0,
-24619.735
],
[
22300.0,
-63657.358
],
[
22350.0,
-20956.8
],
[
22400.0,
-65802.231
],
[
22450.0,
-57229.913
],
[
22500.0,
-87465.451
],
[
22550.0,
-27526.255
],
[
22600.0,
-11128.394
],
[
22650.0,
12578.974
],
[
22700.0,
75499.672
],
[
22750.0,
50024.569
],
[
22800.0,
178426.127
],
[
22850.0,
43445.387
],
[
22900.0,
83457.931
],
[
22950.0,
40071.985
],
[
23000.0,
126096.605
],
[
23050.0,
18421.971
],
[
23100.0,
65299.424
]
]
},
{
"t": "09:26",
"spot": 22611.75,
"total": 164759.56,
"flip": 22559.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-34732.734
],
[
22150.0,
-15259.908
],
[
22200.0,
-63002.911
],
[
22250.0,
-25629.499
],
[
22300.0,
-68157.01
],
[
22350.0,
-23416.584
],
[
22400.0,
-66864.991
],
[
22450.0,
-64034.172
],
[
22500.0,
-99242.302
],
[
22550.0,
-30500.848
],
[
22600.0,
-6607.377
],
[
22650.0,
23521.354
],
[
22700.0,
96860.049
],
[
22750.0,
64004.577
],
[
22800.0,
216733.07
],
[
22850.0,
47589.953
],
[
22900.0,
87192.309
],
[
22950.0,
40819.07
],
[
23000.0,
128952.3
],
[
23050.0,
18077.053
],
[
23100.0,
64417.111
]
]
},
{
"t": "09:27",
"spot": 22611.75,
"total": 164744.6,
"flip": 22559.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-34732.734
],
[
22150.0,
-15259.908
],
[
22200.0,
-63002.911
],
[
22250.0,
-25629.499
],
[
22300.0,
-68157.01
],
[
22350.0,
-23416.584
],
[
22400.0,
-66864.991
],
[
22450.0,
-64034.172
],
[
22500.0,
-99242.302
],
[
22550.0,
-30500.848
],
[
22600.0,
-6607.377
],
[
22650.0,
23521.354
],
[
22700.0,
96860.049
],
[
22750.0,
64004.577
],
[
22800.0,
216733.07
],
[
22850.0,
47589.953
],
[
22900.0,
87192.309
],
[
22950.0,
40819.07
],
[
23000.0,
128952.3
],
[
23050.0,
18077.053
],
[
23100.0,
64417.111
]
]
},
{
"t": "09:28",
"spot": 22611.75,
"total": 164730.09,
"flip": 22559.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-34732.734
],
[
22150.0,
-15259.908
],
[
22200.0,
-63002.911
],
[
22250.0,
-25629.499
],
[
22300.0,
-68157.01
],
[
22350.0,
-23416.584
],
[
22400.0,
-66864.991
],
[
22450.0,
-64034.172
],
[
22500.0,
-99242.302
],
[
22550.0,
-30500.848
],
[
22600.0,
-6607.377
],
[
22650.0,
23521.354
],
[
22700.0,
96860.049
],
[
22750.0,
64004.577
],
[
22800.0,
216733.07
],
[
22850.0,
47589.953
],
[
22900.0,
87192.309
],
[
22950.0,
40819.07
],
[
23000.0,
128952.3
],
[
23050.0,
18077.053
],
[
23100.0,
64417.111
]
]
},
{
"t": "09:29",
"spot": 22611.75,
"total": 164709.59,
"flip": 22559.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-34732.734
],
[
22150.0,
-15259.908
],
[
22200.0,
-63002.911
],
[
22250.0,
-25629.499
],
[
22300.0,
-68157.01
],
[
22350.0,
-23416.584
],
[
22400.0,
-66864.991
],
[
22450.0,
-64034.172
],
[
22500.0,
-99242.302
],
[
22550.0,
-30500.848
],
[
22600.0,
-6607.377
],
[
22650.0,
23521.354
],
[
22700.0,
96860.049
],
[
22750.0,
64004.577
],
[
22800.0,
216733.07
],
[
22850.0,
47589.953
],
[
22900.0,
87192.309
],
[
22950.0,
40819.07
],
[
23000.0,
128952.3
],
[
23050.0,
18077.053
],
[
23100.0,
64417.111
]
]
},
{
"t": "09:30",
"spot": 22611.75,
"total": 164700.47,
"flip": 22559.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-34732.734
],
[
22150.0,
-15259.908
],
[
22200.0,
-63002.911
],
[
22250.0,
-25629.499
],
[
22300.0,
-68157.01
],
[
22350.0,
-23416.584
],
[
22400.0,
-66864.991
],
[
22450.0,
-64034.172
],
[
22500.0,
-99242.302
],
[
22550.0,
-30500.848
],
[
22600.0,
-6607.377
],
[
22650.0,
23521.354
],
[
22700.0,
96860.049
],
[
22750.0,
64004.577
],
[
22800.0,
216733.07
],
[
22850.0,
47589.953
],
[
22900.0,
87192.309
],
[
22950.0,
40819.07
],
[
23000.0,
128952.3
],
[
23050.0,
18077.053
],
[
23100.0,
64417.111
]
]
},
{
"t": "09:30",
"spot": 22627.75,
"total": 263350.1,
"flip": 22549.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-13891.398
],
[
22200.0,
-66981.393
],
[
22250.0,
-26503.398
],
[
22300.0,
-66230.264
],
[
22350.0,
-23331.621
],
[
22400.0,
-71014.365
],
[
22450.0,
-69660.573
],
[
22500.0,
-107131.069
],
[
22550.0,
-33665.661
],
[
22600.0,
-2874.999
],
[
22650.0,
25065.952
],
[
22700.0,
109665.138
],
[
22750.0,
71566.105
],
[
22800.0,
239824.17
],
[
22850.0,
50863.218
],
[
22900.0,
94758.044
],
[
22950.0,
43278.707
],
[
23000.0,
139797.54
],
[
23050.0,
19146.614
],
[
23100.0,
69545.898
],
[
23150.0,
18174.768
]
]
},
{
"t": "09:31",
"spot": 22627.75,
"total": 263333.82,
"flip": 22549.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-13891.398
],
[
22200.0,
-66981.393
],
[
22250.0,
-26503.398
],
[
22300.0,
-66230.264
],
[
22350.0,
-23331.621
],
[
22400.0,
-71014.365
],
[
22450.0,
-69660.573
],
[
22500.0,
-107131.069
],
[
22550.0,
-33665.661
],
[
22600.0,
-2874.999
],
[
22650.0,
25065.952
],
[
22700.0,
109665.138
],
[
22750.0,
71566.105
],
[
22800.0,
239824.17
],
[
22850.0,
50863.218
],
[
22900.0,
94758.044
],
[
22950.0,
43278.707
],
[
23000.0,
139797.54
],
[
23050.0,
19146.614
],
[
23100.0,
69545.898
],
[
23150.0,
18174.768
]
]
},
{
"t": "09:32",
"spot": 22627.75,
"total": 263329.0,
"flip": 22549.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-13891.398
],
[
22200.0,
-66981.393
],
[
22250.0,
-26503.398
],
[
22300.0,
-66230.264
],
[
22350.0,
-23331.621
],
[
22400.0,
-71014.365
],
[
22450.0,
-69660.573
],
[
22500.0,
-107131.069
],
[
22550.0,
-33665.661
],
[
22600.0,
-2874.999
],
[
22650.0,
25065.952
],
[
22700.0,
109665.138
],
[
22750.0,
71566.105
],
[
22800.0,
239824.17
],
[
22850.0,
50863.218
],
[
22900.0,
94758.044
],
[
22950.0,
43278.707
],
[
23000.0,
139797.54
],
[
23050.0,
19146.614
],
[
23100.0,
69545.898
],
[
23150.0,
18174.768
]
]
},
{
"t": "09:33",
"spot": 22627.75,
"total": 263318.42,
"flip": 22549.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-13891.398
],
[
22200.0,
-66981.393
],
[
22250.0,
-26503.398
],
[
22300.0,
-66230.264
],
[
22350.0,
-23331.621
],
[
22400.0,
-71014.365
],
[
22450.0,
-69660.573
],
[
22500.0,
-107131.069
],
[
22550.0,
-33665.661
],
[
22600.0,
-2874.999
],
[
22650.0,
25065.952
],
[
22700.0,
109665.138
],
[
22750.0,
71566.105
],
[
22800.0,
239824.17
],
[
22850.0,
50863.218
],
[
22900.0,
94758.044
],
[
22950.0,
43278.707
],
[
23000.0,
139797.54
],
[
23050.0,
19146.614
],
[
23100.0,
69545.898
],
[
23150.0,
18174.768
]
]
},
{
"t": "09:34",
"spot": 22627.75,
"total": 263299.9,
"flip": 22549.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-13891.398
],
[
22200.0,
-66981.393
],
[
22250.0,
-26503.398
],
[
22300.0,
-66230.264
],
[
22350.0,
-23331.621
],
[
22400.0,
-71014.365
],
[
22450.0,
-69660.573
],
[
22500.0,
-107131.069
],
[
22550.0,
-33665.661
],
[
22600.0,
-2874.999
],
[
22650.0,
25065.952
],
[
22700.0,
109665.138
],
[
22750.0,
71566.105
],
[
22800.0,
239824.17
],
[
22850.0,
50863.218
],
[
22900.0,
94758.044
],
[
22950.0,
43278.707
],
[
23000.0,
139797.54
],
[
23050.0,
19146.614
],
[
23100.0,
69545.898
],
[
23150.0,
18174.768
]
]
},
{
"t": "09:35",
"spot": 22627.75,
"total": 263297.21,
"flip": 22549.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-13891.398
],
[
22200.0,
-66981.393
],
[
22250.0,
-26503.398
],
[
22300.0,
-66230.264
],
[
22350.0,
-23331.621
],
[
22400.0,
-71014.365
],
[
22450.0,
-69660.573
],
[
22500.0,
-107131.069
],
[
22550.0,
-33665.661
],
[
22600.0,
-2874.999
],
[
22650.0,
25065.952
],
[
22700.0,
109665.138
],
[
22750.0,
71566.105
],
[
22800.0,
239824.17
],
[
22850.0,
50863.218
],
[
22900.0,
94758.044
],
[
22950.0,
43278.707
],
[
23000.0,
139797.54
],
[
23050.0,
19146.614
],
[
23100.0,
69545.898
],
[
23150.0,
18174.768
]
]
},
{
"t": "09:35",
"spot": 22613.4,
"total": 209791.0,
"flip": 22551.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-34635.308
],
[
22150.0,
-14801.123
],
[
22200.0,
-68599.127
],
[
22250.0,
-26986.093
],
[
22300.0,
-69430.149
],
[
22350.0,
-25266.534
],
[
22400.0,
-73889.594
],
[
22450.0,
-72615.103
],
[
22500.0,
-109487.738
],
[
22550.0,
-36865.938
],
[
22600.0,
-14087.287
],
[
22650.0,
24245.796
],
[
22700.0,
112260.27
],
[
22750.0,
70171.964
],
[
22800.0,
238907.965
],
[
22850.0,
51596.757
],
[
22900.0,
93920.754
],
[
22950.0,
43189.955
],
[
23000.0,
139674.923
],
[
23050.0,
22251.246
],
[
23100.0,
70324.216
]
]
},
{
"t": "09:36",
"spot": 22613.4,
"total": 209774.55,
"flip": 22551.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-34635.308
],
[
22150.0,
-14801.123
],
[
22200.0,
-68599.127
],
[
22250.0,
-26986.093
],
[
22300.0,
-69430.149
],
[
22350.0,
-25266.534
],
[
22400.0,
-73889.594
],
[
22450.0,
-72615.103
],
[
22500.0,
-109487.738
],
[
22550.0,
-36865.938
],
[
22600.0,
-14087.287
],
[
22650.0,
24245.796
],
[
22700.0,
112260.27
],
[
22750.0,
70171.964
],
[
22800.0,
238907.965
],
[
22850.0,
51596.757
],
[
22900.0,
93920.754
],
[
22950.0,
43189.955
],
[
23000.0,
139674.923
],
[
23050.0,
22251.246
],
[
23100.0,
70324.216
]
]
},
{
"t": "09:37",
"spot": 22613.4,
"total": 209760.71,
"flip": 22551.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-34635.308
],
[
22150.0,
-14801.123
],
[
22200.0,
-68599.127
],
[
22250.0,
-26986.093
],
[
22300.0,
-69430.149
],
[
22350.0,
-25266.534
],
[
22400.0,
-73889.594
],
[
22450.0,
-72615.103
],
[
22500.0,
-109487.738
],
[
22550.0,
-36865.938
],
[
22600.0,
-14087.287
],
[
22650.0,
24245.796
],
[
22700.0,
112260.27
],
[
22750.0,
70171.964
],
[
22800.0,
238907.965
],
[
22850.0,
51596.757
],
[
22900.0,
93920.754
],
[
22950.0,
43189.955
],
[
23000.0,
139674.923
],
[
23050.0,
22251.246
],
[
23100.0,
70324.216
]
]
},
{
"t": "09:38",
"spot": 22613.4,
"total": 209752.8,
"flip": 22551.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-34635.308
],
[
22150.0,
-14801.123
],
[
22200.0,
-68599.127
],
[
22250.0,
-26986.093
],
[
22300.0,
-69430.149
],
[
22350.0,
-25266.534
],
[
22400.0,
-73889.594
],
[
22450.0,
-72615.103
],
[
22500.0,
-109487.738
],
[
22550.0,
-36865.938
],
[
22600.0,
-14087.287
],
[
22650.0,
24245.796
],
[
22700.0,
112260.27
],
[
22750.0,
70171.964
],
[
22800.0,
238907.965
],
[
22850.0,
51596.757
],
[
22900.0,
93920.754
],
[
22950.0,
43189.955
],
[
23000.0,
139674.923
],
[
23050.0,
22251.246
],
[
23100.0,
70324.216
]
]
},
{
"t": "09:39",
"spot": 22613.4,
"total": 209736.26,
"flip": 22551.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-34635.308
],
[
22150.0,
-14801.123
],
[
22200.0,
-68599.127
],
[
22250.0,
-26986.093
],
[
22300.0,
-69430.149
],
[
22350.0,
-25266.534
],
[
22400.0,
-73889.594
],
[
22450.0,
-72615.103
],
[
22500.0,
-109487.738
],
[
22550.0,
-36865.938
],
[
22600.0,
-14087.287
],
[
22650.0,
24245.796
],
[
22700.0,
112260.27
],
[
22750.0,
70171.964
],
[
22800.0,
238907.965
],
[
22850.0,
51596.757
],
[
22900.0,
93920.754
],
[
22950.0,
43189.955
],
[
23000.0,
139674.923
],
[
23050.0,
22251.246
],
[
23100.0,
70324.216
]
]
},
{
"t": "09:40",
"spot": 22613.4,
"total": 209727.59,
"flip": 22551.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-34635.308
],
[
22150.0,
-14801.123
],
[
22200.0,
-68599.127
],
[
22250.0,
-26986.093
],
[
22300.0,
-69430.149
],
[
22350.0,
-25266.534
],
[
22400.0,
-73889.594
],
[
22450.0,
-72615.103
],
[
22500.0,
-109487.738
],
[
22550.0,
-36865.938
],
[
22600.0,
-14087.287
],
[
22650.0,
24245.796
],
[
22700.0,
112260.27
],
[
22750.0,
70171.964
],
[
22800.0,
238907.965
],
[
22850.0,
51596.757
],
[
22900.0,
93920.754
],
[
22950.0,
43189.955
],
[
23000.0,
139674.923
],
[
23050.0,
22251.246
],
[
23100.0,
70324.216
]
]
},
{
"t": "09:41",
"spot": 22613.4,
"total": 209714.63,
"flip": 22551.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-34635.308
],
[
22150.0,
-14801.123
],
[
22200.0,
-68599.127
],
[
22250.0,
-26986.093
],
[
22300.0,
-69430.149
],
[
22350.0,
-25266.534
],
[
22400.0,
-73889.594
],
[
22450.0,
-72615.103
],
[
22500.0,
-109487.738
],
[
22550.0,
-36865.938
],
[
22600.0,
-14087.287
],
[
22650.0,
24245.796
],
[
22700.0,
112260.27
],
[
22750.0,
70171.964
],
[
22800.0,
238907.965
],
[
22850.0,
51596.757
],
[
22900.0,
93920.754
],
[
22950.0,
43189.955
],
[
23000.0,
139674.923
],
[
23050.0,
22251.246
],
[
23100.0,
70324.216
]
]
},
{
"t": "09:42",
"spot": 22613.4,
"total": 209699.5,
"flip": 22551.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-34635.308
],
[
22150.0,
-14801.123
],
[
22200.0,
-68599.127
],
[
22250.0,
-26986.093
],
[
22300.0,
-69430.149
],
[
22350.0,
-25266.534
],
[
22400.0,
-73889.594
],
[
22450.0,
-72615.103
],
[
22500.0,
-109487.738
],
[
22550.0,
-36865.938
],
[
22600.0,
-14087.287
],
[
22650.0,
24245.796
],
[
22700.0,
112260.27
],
[
22750.0,
70171.964
],
[
22800.0,
238907.965
],
[
22850.0,
51596.757
],
[
22900.0,
93920.754
],
[
22950.0,
43189.955
],
[
23000.0,
139674.923
],
[
23050.0,
22251.246
],
[
23100.0,
70324.216
]
]
},
{
"t": "09:42",
"spot": 22606.4,
"total": 386744.62,
"flip": 22495.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-36353.177
],
[
22150.0,
-14731.504
],
[
22200.0,
-73276.12
],
[
22250.0,
-26632.361
],
[
22300.0,
-70749.854
],
[
22350.0,
-24446.771
],
[
22400.0,
-71978.278
],
[
22450.0,
-57890.945
],
[
22500.0,
-89583.741
],
[
22550.0,
-38275.542
],
[
22600.0,
25554.194
],
[
22650.0,
58626.946
],
[
22700.0,
142539.484
],
[
22750.0,
82203.998
],
[
22800.0,
263692.883
],
[
22850.0,
53285.083
],
[
22900.0,
106716.17
],
[
22950.0,
33739.659
],
[
23000.0,
143550.932
],
[
23050.0,
21623.142
],
[
23100.0,
70297.008
]
]
},
{
"t": "09:43",
"spot": 22606.4,
"total": 386739.77,
"flip": 22495.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-36353.177
],
[
22150.0,
-14731.504
],
[
22200.0,
-73276.12
],
[
22250.0,
-26632.361
],
[
22300.0,
-70749.854
],
[
22350.0,
-24446.771
],
[
22400.0,
-71978.278
],
[
22450.0,
-57890.945
],
[
22500.0,
-89583.741
],
[
22550.0,
-38275.542
],
[
22600.0,
25554.194
],
[
22650.0,
58626.946
],
[
22700.0,
142539.484
],
[
22750.0,
82203.998
],
[
22800.0,
263692.883
],
[
22850.0,
53285.083
],
[
22900.0,
106716.17
],
[
22950.0,
33739.659
],
[
23000.0,
143550.932
],
[
23050.0,
21623.142
],
[
23100.0,
70297.008
]
]
},
{
"t": "09:44",
"spot": 22606.4,
"total": 386733.65,
"flip": 22496.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-36353.177
],
[
22150.0,
-14731.504
],
[
22200.0,
-73276.12
],
[
22250.0,
-26632.361
],
[
22300.0,
-70749.854
],
[
22350.0,
-24446.771
],
[
22400.0,
-71978.278
],
[
22450.0,
-57890.945
],
[
22500.0,
-89583.741
],
[
22550.0,
-38275.542
],
[
22600.0,
25554.194
],
[
22650.0,
58626.946
],
[
22700.0,
142539.484
],
[
22750.0,
82203.998
],
[
22800.0,
263692.883
],
[
22850.0,
53285.083
],
[
22900.0,
106716.17
],
[
22950.0,
33739.659
],
[
23000.0,
143550.932
],
[
23050.0,
21623.142
],
[
23100.0,
70297.008
]
]
},
{
"t": "09:45",
"spot": 22606.4,
"total": 386727.51,
"flip": 22496.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-36353.177
],
[
22150.0,
-14731.504
],
[
22200.0,
-73276.12
],
[
22250.0,
-26632.361
],
[
22300.0,
-70749.854
],
[
22350.0,
-24446.771
],
[
22400.0,
-71978.278
],
[
22450.0,
-57890.945
],
[
22500.0,
-89583.741
],
[
22550.0,
-38275.542
],
[
22600.0,
25554.194
],
[
22650.0,
58626.946
],
[
22700.0,
142539.484
],
[
22750.0,
82203.998
],
[
22800.0,
263692.883
],
[
22850.0,
53285.083
],
[
22900.0,
106716.17
],
[
22950.0,
33739.659
],
[
23000.0,
143550.932
],
[
23050.0,
21623.142
],
[
23100.0,
70297.008
]
]
},
{
"t": "09:45",
"spot": 22617.1,
"total": 381888.64,
"flip": 22507.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-37741.802
],
[
22150.0,
-14410.419
],
[
22200.0,
-70460.177
],
[
22250.0,
-27916.342
],
[
22300.0,
-71057.064
],
[
22350.0,
-25062.765
],
[
22400.0,
-73745.74
],
[
22450.0,
-61547.187
],
[
22500.0,
-93090.263
],
[
22550.0,
-40456.823
],
[
22600.0,
23274.306
],
[
22650.0,
54930.89
],
[
22700.0,
137196.903
],
[
22750.0,
81315.419
],
[
22800.0,
261800.743
],
[
22850.0,
53908.997
],
[
22900.0,
105962.644
],
[
22950.0,
34499.853
],
[
23000.0,
146258.218
],
[
23050.0,
22326.175
],
[
23100.0,
71420.864
]
]
},
{
"t": "09:46",
"spot": 22617.1,
"total": 381883.36,
"flip": 22507.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-37741.802
],
[
22150.0,
-14410.419
],
[
22200.0,
-70460.177
],
[
22250.0,
-27916.342
],
[
22300.0,
-71057.064
],
[
22350.0,
-25062.765
],
[
22400.0,
-73745.74
],
[
22450.0,
-61547.187
],
[
22500.0,
-93090.263
],
[
22550.0,
-40456.823
],
[
22600.0,
23274.306
],
[
22650.0,
54930.89
],
[
22700.0,
137196.903
],
[
22750.0,
81315.419
],
[
22800.0,
261800.743
],
[
22850.0,
53908.997
],
[
22900.0,
105962.644
],
[
22950.0,
34499.853
],
[
23000.0,
146258.218
],
[
23050.0,
22326.175
],
[
23100.0,
71420.864
]
]
},
{
"t": "09:47",
"spot": 22617.1,
"total": 381878.7,
"flip": 22507.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-37741.802
],
[
22150.0,
-14410.419
],
[
22200.0,
-70460.177
],
[
22250.0,
-27916.342
],
[
22300.0,
-71057.064
],
[
22350.0,
-25062.765
],
[
22400.0,
-73745.74
],
[
22450.0,
-61547.187
],
[
22500.0,
-93090.263
],
[
22550.0,
-40456.823
],
[
22600.0,
23274.306
],
[
22650.0,
54930.89
],
[
22700.0,
137196.903
],
[
22750.0,
81315.419
],
[
22800.0,
261800.743
],
[
22850.0,
53908.997
],
[
22900.0,
105962.644
],
[
22950.0,
34499.853
],
[
23000.0,
146258.218
],
[
23050.0,
22326.175
],
[
23100.0,
71420.864
]
]
},
{
"t": "09:49",
"spot": 22617.1,
"total": 381874.72,
"flip": 22507.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-37741.802
],
[
22150.0,
-14410.419
],
[
22200.0,
-70460.177
],
[
22250.0,
-27916.342
],
[
22300.0,
-71057.064
],
[
22350.0,
-25062.765
],
[
22400.0,
-73745.74
],
[
22450.0,
-61547.187
],
[
22500.0,
-93090.263
],
[
22550.0,
-40456.823
],
[
22600.0,
23274.306
],
[
22650.0,
54930.89
],
[
22700.0,
137196.903
],
[
22750.0,
81315.419
],
[
22800.0,
261800.743
],
[
22850.0,
53908.997
],
[
22900.0,
105962.644
],
[
22950.0,
34499.853
],
[
23000.0,
146258.218
],
[
23050.0,
22326.175
],
[
23100.0,
71420.864
]
]
},
{
"t": "09:49",
"spot": 22617.1,
"total": 381874.17,
"flip": 22507.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-37741.802
],
[
22150.0,
-14410.419
],
[
22200.0,
-70460.177
],
[
22250.0,
-27916.342
],
[
22300.0,
-71057.064
],
[
22350.0,
-25062.765
],
[
22400.0,
-73745.74
],
[
22450.0,
-61547.187
],
[
22500.0,
-93090.263
],
[
22550.0,
-40456.823
],
[
22600.0,
23274.306
],
[
22650.0,
54930.89
],
[
22700.0,
137196.903
],
[
22750.0,
81315.419
],
[
22800.0,
261800.743
],
[
22850.0,
53908.997
],
[
22900.0,
105962.644
],
[
22950.0,
34499.853
],
[
23000.0,
146258.218
],
[
23050.0,
22326.175
],
[
23100.0,
71420.864
]
]
},
{
"t": "09:50",
"spot": 22617.1,
"total": 381870.54,
"flip": 22507.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-37741.802
],
[
22150.0,
-14410.419
],
[
22200.0,
-70460.177
],
[
22250.0,
-27916.342
],
[
22300.0,
-71057.064
],
[
22350.0,
-25062.765
],
[
22400.0,
-73745.74
],
[
22450.0,
-61547.187
],
[
22500.0,
-93090.263
],
[
22550.0,
-40456.823
],
[
22600.0,
23274.306
],
[
22650.0,
54930.89
],
[
22700.0,
137196.903
],
[
22750.0,
81315.419
],
[
22800.0,
261800.743
],
[
22850.0,
53908.997
],
[
22900.0,
105962.644
],
[
22950.0,
34499.853
],
[
23000.0,
146258.218
],
[
23050.0,
22326.175
],
[
23100.0,
71420.864
]
]
},
{
"t": "09:50",
"spot": 22610.75,
"total": 304985.3,
"flip": 22523.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-39522.432
],
[
22150.0,
-15124.551
],
[
22200.0,
-77010.065
],
[
22250.0,
-28621.012
],
[
22300.0,
-70975.654
],
[
22350.0,
-26453.265
],
[
22400.0,
-76567.435
],
[
22450.0,
-62781.294
],
[
22500.0,
-97851.979
],
[
22550.0,
-41564.509
],
[
22600.0,
7167.705
],
[
22650.0,
47704.458
],
[
22700.0,
132236.039
],
[
22750.0,
82538.298
],
[
22800.0,
259202.983
],
[
22850.0,
54369.939
],
[
22900.0,
103821.309
],
[
22950.0,
33891.404
],
[
23000.0,
143015.181
],
[
23050.0,
21456.287
],
[
23100.0,
71842.339
]
]
},
{
"t": "09:51",
"spot": 22610.75,
"total": 304974.03,
"flip": 22523.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-39522.432
],
[
22150.0,
-15124.551
],
[
22200.0,
-77010.065
],
[
22250.0,
-28621.012
],
[
22300.0,
-70975.654
],
[
22350.0,
-26453.265
],
[
22400.0,
-76567.435
],
[
22450.0,
-62781.294
],
[
22500.0,
-97851.979
],
[
22550.0,
-41564.509
],
[
22600.0,
7167.705
],
[
22650.0,
47704.458
],
[
22700.0,
132236.039
],
[
22750.0,
82538.298
],
[
22800.0,
259202.983
],
[
22850.0,
54369.939
],
[
22900.0,
103821.309
],
[
22950.0,
33891.404
],
[
23000.0,
143015.181
],
[
23050.0,
21456.287
],
[
23100.0,
71842.339
]
]
},
{
"t": "09:52",
"spot": 22610.75,
"total": 304965.02,
"flip": 22523.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-39522.432
],
[
22150.0,
-15124.551
],
[
22200.0,
-77010.065
],
[
22250.0,
-28621.012
],
[
22300.0,
-70975.654
],
[
22350.0,
-26453.265
],
[
22400.0,
-76567.435
],
[
22450.0,
-62781.294
],
[
22500.0,
-97851.979
],
[
22550.0,
-41564.509
],
[
22600.0,
7167.705
],
[
22650.0,
47704.458
],
[
22700.0,
132236.039
],
[
22750.0,
82538.298
],
[
22800.0,
259202.983
],
[
22850.0,
54369.939
],
[
22900.0,
103821.309
],
[
22950.0,
33891.404
],
[
23000.0,
143015.181
],
[
23050.0,
21456.287
],
[
23100.0,
71842.339
]
]
},
{
"t": "09:53",
"spot": 22610.75,
"total": 304956.5,
"flip": 22523.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-39522.432
],
[
22150.0,
-15124.551
],
[
22200.0,
-77010.065
],
[
22250.0,
-28621.012
],
[
22300.0,
-70975.654
],
[
22350.0,
-26453.265
],
[
22400.0,
-76567.435
],
[
22450.0,
-62781.294
],
[
22500.0,
-97851.979
],
[
22550.0,
-41564.509
],
[
22600.0,
7167.705
],
[
22650.0,
47704.458
],
[
22700.0,
132236.039
],
[
22750.0,
82538.298
],
[
22800.0,
259202.983
],
[
22850.0,
54369.939
],
[
22900.0,
103821.309
],
[
22950.0,
33891.404
],
[
23000.0,
143015.181
],
[
23050.0,
21456.287
],
[
23100.0,
71842.339
]
]
},
{
"t": "09:54",
"spot": 22610.75,
"total": 304946.07,
"flip": 22523.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-39522.432
],
[
22150.0,
-15124.551
],
[
22200.0,
-77010.065
],
[
22250.0,
-28621.012
],
[
22300.0,
-70975.654
],
[
22350.0,
-26453.265
],
[
22400.0,
-76567.435
],
[
22450.0,
-62781.294
],
[
22500.0,
-97851.979
],
[
22550.0,
-41564.509
],
[
22600.0,
7167.705
],
[
22650.0,
47704.458
],
[
22700.0,
132236.039
],
[
22750.0,
82538.298
],
[
22800.0,
259202.983
],
[
22850.0,
54369.939
],
[
22900.0,
103821.309
],
[
22950.0,
33891.404
],
[
23000.0,
143015.181
],
[
23050.0,
21456.287
],
[
23100.0,
71842.339
]
]
},
{
"t": "09:55",
"spot": 22610.75,
"total": 304937.46,
"flip": 22523.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-39522.432
],
[
22150.0,
-15124.551
],
[
22200.0,
-77010.065
],
[
22250.0,
-28621.012
],
[
22300.0,
-70975.654
],
[
22350.0,
-26453.265
],
[
22400.0,
-76567.435
],
[
22450.0,
-62781.294
],
[
22500.0,
-97851.979
],
[
22550.0,
-41564.509
],
[
22600.0,
7167.705
],
[
22650.0,
47704.458
],
[
22700.0,
132236.039
],
[
22750.0,
82538.298
],
[
22800.0,
259202.983
],
[
22850.0,
54369.939
],
[
22900.0,
103821.309
],
[
22950.0,
33891.404
],
[
23000.0,
143015.181
],
[
23050.0,
21456.287
],
[
23100.0,
71842.339
]
]
},
{
"t": "09:55",
"spot": 22612.4,
"total": 335124.09,
"flip": 22519.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-40644.227
],
[
22150.0,
-15287.184
],
[
22200.0,
-77778.868
],
[
22250.0,
-29733.071
],
[
22300.0,
-72939.989
],
[
22350.0,
-26477.411
],
[
22400.0,
-85172.315
],
[
22450.0,
-62458.371
],
[
22500.0,
-95598.045
],
[
22550.0,
-39090.647
],
[
22600.0,
16465.795
],
[
22650.0,
58059.767
],
[
22700.0,
138933.545
],
[
22750.0,
87239.513
],
[
22800.0,
266753.793
],
[
22850.0,
55411.549
],
[
22900.0,
106163.483
],
[
22950.0,
34329.885
],
[
23000.0,
146101.8
],
[
23050.0,
21688.414
],
[
23100.0,
74243.445
]
]
},
{
"t": "09:56",
"spot": 22612.4,
"total": 335115.73,
"flip": 22519.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-40644.227
],
[
22150.0,
-15287.184
],
[
22200.0,
-77778.868
],
[
22250.0,
-29733.071
],
[
22300.0,
-72939.989
],
[
22350.0,
-26477.411
],
[
22400.0,
-85172.315
],
[
22450.0,
-62458.371
],
[
22500.0,
-95598.045
],
[
22550.0,
-39090.647
],
[
22600.0,
16465.795
],
[
22650.0,
58059.767
],
[
22700.0,
138933.545
],
[
22750.0,
87239.513
],
[
22800.0,
266753.793
],
[
22850.0,
55411.549
],
[
22900.0,
106163.483
],
[
22950.0,
34329.885
],
[
23000.0,
146101.8
],
[
23050.0,
21688.414
],
[
23100.0,
74243.445
]
]
},
{
"t": "09:57",
"spot": 22612.4,
"total": 335104.1,
"flip": 22519.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-40644.227
],
[
22150.0,
-15287.184
],
[
22200.0,
-77778.868
],
[
22250.0,
-29733.071
],
[
22300.0,
-72939.989
],
[
22350.0,
-26477.411
],
[
22400.0,
-85172.315
],
[
22450.0,
-62458.371
],
[
22500.0,
-95598.045
],
[
22550.0,
-39090.647
],
[
22600.0,
16465.795
],
[
22650.0,
58059.767
],
[
22700.0,
138933.545
],
[
22750.0,
87239.513
],
[
22800.0,
266753.793
],
[
22850.0,
55411.549
],
[
22900.0,
106163.483
],
[
22950.0,
34329.885
],
[
23000.0,
146101.8
],
[
23050.0,
21688.414
],
[
23100.0,
74243.445
]
]
},
{
"t": "09:58",
"spot": 22612.4,
"total": 335098.88,
"flip": 22519.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-40644.227
],
[
22150.0,
-15287.184
],
[
22200.0,
-77778.868
],
[
22250.0,
-29733.071
],
[
22300.0,
-72939.989
],
[
22350.0,
-26477.411
],
[
22400.0,
-85172.315
],
[
22450.0,
-62458.371
],
[
22500.0,
-95598.045
],
[
22550.0,
-39090.647
],
[
22600.0,
16465.795
],
[
22650.0,
58059.767
],
[
22700.0,
138933.545
],
[
22750.0,
87239.513
],
[
22800.0,
266753.793
],
[
22850.0,
55411.549
],
[
22900.0,
106163.483
],
[
22950.0,
34329.885
],
[
23000.0,
146101.8
],
[
23050.0,
21688.414
],
[
23100.0,
74243.445
]
]
},
{
"t": "09:59",
"spot": 22612.4,
"total": 335090.22,
"flip": 22519.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-40644.227
],
[
22150.0,
-15287.184
],
[
22200.0,
-77778.868
],
[
22250.0,
-29733.071
],
[
22300.0,
-72939.989
],
[
22350.0,
-26477.411
],
[
22400.0,
-85172.315
],
[
22450.0,
-62458.371
],
[
22500.0,
-95598.045
],
[
22550.0,
-39090.647
],
[
22600.0,
16465.795
],
[
22650.0,
58059.767
],
[
22700.0,
138933.545
],
[
22750.0,
87239.513
],
[
22800.0,
266753.793
],
[
22850.0,
55411.549
],
[
22900.0,
106163.483
],
[
22950.0,
34329.885
],
[
23000.0,
146101.8
],
[
23050.0,
21688.414
],
[
23100.0,
74243.445
]
]
},
{
"t": "09:59",
"spot": 22607.8,
"total": 316914.86,
"flip": 22522.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-40833.574
],
[
22150.0,
-15606.761
],
[
22200.0,
-79901.602
],
[
22250.0,
-30336.57
],
[
22300.0,
-74658.844
],
[
22350.0,
-27245.294
],
[
22400.0,
-87881.831
],
[
22450.0,
-61937.412
],
[
22500.0,
-97357.264
],
[
22550.0,
-39493.289
],
[
22600.0,
18119.952
],
[
22650.0,
57110.996
],
[
22700.0,
140858.947
],
[
22750.0,
86734.083
],
[
22800.0,
269970.957
],
[
22850.0,
56188.565
],
[
22900.0,
108552.829
],
[
22950.0,
34900.958
],
[
23000.0,
146302.059
],
[
23050.0,
21255.151
],
[
23100.0,
73971.923
]
]
},
{
"t": "10:00",
"spot": 22607.8,
"total": 316903.91,
"flip": 22522.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-40833.574
],
[
22150.0,
-15606.761
],
[
22200.0,
-79901.602
],
[
22250.0,
-30336.57
],
[
22300.0,
-74658.844
],
[
22350.0,
-27245.294
],
[
22400.0,
-87881.831
],
[
22450.0,
-61937.412
],
[
22500.0,
-97357.264
],
[
22550.0,
-39493.289
],
[
22600.0,
18119.952
],
[
22650.0,
57110.996
],
[
22700.0,
140858.947
],
[
22750.0,
86734.083
],
[
22800.0,
269970.957
],
[
22850.0,
56188.565
],
[
22900.0,
108552.829
],
[
22950.0,
34900.958
],
[
23000.0,
146302.059
],
[
23050.0,
21255.151
],
[
23100.0,
73971.923
]
]
},
{
"t": "10:01",
"spot": 22607.8,
"total": 316890.67,
"flip": 22522.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-40833.574
],
[
22150.0,
-15606.761
],
[
22200.0,
-79901.602
],
[
22250.0,
-30336.57
],
[
22300.0,
-74658.844
],
[
22350.0,
-27245.294
],
[
22400.0,
-87881.831
],
[
22450.0,
-61937.412
],
[
22500.0,
-97357.264
],
[
22550.0,
-39493.289
],
[
22600.0,
18119.952
],
[
22650.0,
57110.996
],
[
22700.0,
140858.947
],
[
22750.0,
86734.083
],
[
22800.0,
269970.957
],
[
22850.0,
56188.565
],
[
22900.0,
108552.829
],
[
22950.0,
34900.958
],
[
23000.0,
146302.059
],
[
23050.0,
21255.151
],
[
23100.0,
73971.923
]
]
},
{
"t": "10:02",
"spot": 22607.8,
"total": 316881.0,
"flip": 22522.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-40833.574
],
[
22150.0,
-15606.761
],
[
22200.0,
-79901.602
],
[
22250.0,
-30336.57
],
[
22300.0,
-74658.844
],
[
22350.0,
-27245.294
],
[
22400.0,
-87881.831
],
[
22450.0,
-61937.412
],
[
22500.0,
-97357.264
],
[
22550.0,
-39493.289
],
[
22600.0,
18119.952
],
[
22650.0,
57110.996
],
[
22700.0,
140858.947
],
[
22750.0,
86734.083
],
[
22800.0,
269970.957
],
[
22850.0,
56188.565
],
[
22900.0,
108552.829
],
[
22950.0,
34900.958
],
[
23000.0,
146302.059
],
[
23050.0,
21255.151
],
[
23100.0,
73971.923
]
]
},
{
"t": "10:03",
"spot": 22607.8,
"total": 316864.61,
"flip": 22522.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-40833.574
],
[
22150.0,
-15606.761
],
[
22200.0,
-79901.602
],
[
22250.0,
-30336.57
],
[
22300.0,
-74658.844
],
[
22350.0,
-27245.294
],
[
22400.0,
-87881.831
],
[
22450.0,
-61937.412
],
[
22500.0,
-97357.264
],
[
22550.0,
-39493.289
],
[
22600.0,
18119.952
],
[
22650.0,
57110.996
],
[
22700.0,
140858.947
],
[
22750.0,
86734.083
],
[
22800.0,
269970.957
],
[
22850.0,
56188.565
],
[
22900.0,
108552.829
],
[
22950.0,
34900.958
],
[
23000.0,
146302.059
],
[
23050.0,
21255.151
],
[
23100.0,
73971.923
]
]
},
{
"t": "10:03",
"spot": 22600.1,
"total": 290561.82,
"flip": 22522.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-42296.043
],
[
22150.0,
-16171.385
],
[
22200.0,
-85999.823
],
[
22250.0,
-30495.172
],
[
22300.0,
-77103.205
],
[
22350.0,
-28559.809
],
[
22400.0,
-95944.939
],
[
22450.0,
-65350.349
],
[
22500.0,
-101569.326
],
[
22550.0,
-39574.636
],
[
22600.0,
7282.794
],
[
22650.0,
64305.023
],
[
22700.0,
142241.963
],
[
22750.0,
86556.258
],
[
22800.0,
265045.856
],
[
22850.0,
56458.651
],
[
22900.0,
107707.376
],
[
22950.0,
34490.068
],
[
23000.0,
144456.871
],
[
23050.0,
21886.623
],
[
23100.0,
73735.418
]
]
},
{
"t": "10:04",
"spot": 22600.1,
"total": 290553.21,
"flip": 22522.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-42296.043
],
[
22150.0,
-16171.385
],
[
22200.0,
-85999.823
],
[
22250.0,
-30495.172
],
[
22300.0,
-77103.205
],
[
22350.0,
-28559.809
],
[
22400.0,
-95944.939
],
[
22450.0,
-65350.349
],
[
22500.0,
-101569.326
],
[
22550.0,
-39574.636
],
[
22600.0,
7282.794
],
[
22650.0,
64305.023
],
[
22700.0,
142241.963
],
[
22750.0,
86556.258
],
[
22800.0,
265045.856
],
[
22850.0,
56458.651
],
[
22900.0,
107707.376
],
[
22950.0,
34490.068
],
[
23000.0,
144456.871
],
[
23050.0,
21886.623
],
[
23100.0,
73735.418
]
]
},
{
"t": "10:05",
"spot": 22600.1,
"total": 290542.21,
"flip": 22522.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-42296.043
],
[
22150.0,
-16171.385
],
[
22200.0,
-85999.823
],
[
22250.0,
-30495.172
],
[
22300.0,
-77103.205
],
[
22350.0,
-28559.809
],
[
22400.0,
-95944.939
],
[
22450.0,
-65350.349
],
[
22500.0,
-101569.326
],
[
22550.0,
-39574.636
],
[
22600.0,
7282.794
],
[
22650.0,
64305.023
],
[
22700.0,
142241.963
],
[
22750.0,
86556.258
],
[
22800.0,
265045.856
],
[
22850.0,
56458.651
],
[
22900.0,
107707.376
],
[
22950.0,
34490.068
],
[
23000.0,
144456.871
],
[
23050.0,
21886.623
],
[
23100.0,
73735.418
]
]
},
{
"t": "10:06",
"spot": 22600.1,
"total": 290528.48,
"flip": 22522.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-42296.043
],
[
22150.0,
-16171.385
],
[
22200.0,
-85999.823
],
[
22250.0,
-30495.172
],
[
22300.0,
-77103.205
],
[
22350.0,
-28559.809
],
[
22400.0,
-95944.939
],
[
22450.0,
-65350.349
],
[
22500.0,
-101569.326
],
[
22550.0,
-39574.636
],
[
22600.0,
7282.794
],
[
22650.0,
64305.023
],
[
22700.0,
142241.963
],
[
22750.0,
86556.258
],
[
22800.0,
265045.856
],
[
22850.0,
56458.651
],
[
22900.0,
107707.376
],
[
22950.0,
34490.068
],
[
23000.0,
144456.871
],
[
23050.0,
21886.623
],
[
23100.0,
73735.418
]
]
},
{
"t": "10:07",
"spot": 22600.1,
"total": 290511.38,
"flip": 22522.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-42296.043
],
[
22150.0,
-16171.385
],
[
22200.0,
-85999.823
],
[
22250.0,
-30495.172
],
[
22300.0,
-77103.205
],
[
22350.0,
-28559.809
],
[
22400.0,
-95944.939
],
[
22450.0,
-65350.349
],
[
22500.0,
-101569.326
],
[
22550.0,
-39574.636
],
[
22600.0,
7282.794
],
[
22650.0,
64305.023
],
[
22700.0,
142241.963
],
[
22750.0,
86556.258
],
[
22800.0,
265045.856
],
[
22850.0,
56458.651
],
[
22900.0,
107707.376
],
[
22950.0,
34490.068
],
[
23000.0,
144456.871
],
[
23050.0,
21886.623
],
[
23100.0,
73735.418
]
]
},
{
"t": "10:07",
"spot": 22615.95,
"total": 492299.44,
"flip": 22494.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-40954.193
],
[
22150.0,
-16697.677
],
[
22200.0,
-85056.931
],
[
22250.0,
-32016.458
],
[
22300.0,
-76795.657
],
[
22350.0,
-28810.386
],
[
22400.0,
-90720.198
],
[
22450.0,
-62056.371
],
[
22500.0,
-88175.266
],
[
22550.0,
-26161.682
],
[
22600.0,
75745.579
],
[
22650.0,
85620.781
],
[
22700.0,
176391.417
],
[
22750.0,
97699.044
],
[
22800.0,
284792.854
],
[
22850.0,
60195.614
],
[
22900.0,
113664.68
],
[
22950.0,
38130.857
],
[
23000.0,
162876.257
],
[
23050.0,
25548.669
],
[
23100.0,
78909.036
]
]
},
{
"t": "10:09",
"spot": 22615.95,
"total": 492293.93,
"flip": 22494.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-40954.193
],
[
22150.0,
-16697.677
],
[
22200.0,
-85056.931
],
[
22250.0,
-32016.458
],
[
22300.0,
-76795.657
],
[
22350.0,
-28810.386
],
[
22400.0,
-90720.198
],
[
22450.0,
-62056.371
],
[
22500.0,
-88175.266
],
[
22550.0,
-26161.682
],
[
22600.0,
75745.579
],
[
22650.0,
85620.781
],
[
22700.0,
176391.417
],
[
22750.0,
97699.044
],
[
22800.0,
284792.854
],
[
22850.0,
60195.614
],
[
22900.0,
113664.68
],
[
22950.0,
38130.857
],
[
23000.0,
162876.257
],
[
23050.0,
25548.669
],
[
23100.0,
78909.036
]
]
},
{
"t": "10:09",
"spot": 22615.95,
"total": 492293.69,
"flip": 22494.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-40954.193
],
[
22150.0,
-16697.677
],
[
22200.0,
-85056.931
],
[
22250.0,
-32016.458
],
[
22300.0,
-76795.657
],
[
22350.0,
-28810.386
],
[
22400.0,
-90720.198
],
[
22450.0,
-62056.371
],
[
22500.0,
-88175.266
],
[
22550.0,
-26161.682
],
[
22600.0,
75745.579
],
[
22650.0,
85620.781
],
[
22700.0,
176391.417
],
[
22750.0,
97699.044
],
[
22800.0,
284792.854
],
[
22850.0,
60195.614
],
[
22900.0,
113664.68
],
[
22950.0,
38130.857
],
[
23000.0,
162876.257
],
[
23050.0,
25548.669
],
[
23100.0,
78909.036
]
]
},
{
"t": "10:10",
"spot": 22615.95,
"total": 492289.52,
"flip": 22494.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-40954.193
],
[
22150.0,
-16697.677
],
[
22200.0,
-85056.931
],
[
22250.0,
-32016.458
],
[
22300.0,
-76795.657
],
[
22350.0,
-28810.386
],
[
22400.0,
-90720.198
],
[
22450.0,
-62056.371
],
[
22500.0,
-88175.266
],
[
22550.0,
-26161.682
],
[
22600.0,
75745.579
],
[
22650.0,
85620.781
],
[
22700.0,
176391.417
],
[
22750.0,
97699.044
],
[
22800.0,
284792.854
],
[
22850.0,
60195.614
],
[
22900.0,
113664.68
],
[
22950.0,
38130.857
],
[
23000.0,
162876.257
],
[
23050.0,
25548.669
],
[
23100.0,
78909.036
]
]
},
{
"t": "10:11",
"spot": 22615.95,
"total": 492286.17,
"flip": 22494.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-40954.193
],
[
22150.0,
-16697.677
],
[
22200.0,
-85056.931
],
[
22250.0,
-32016.458
],
[
22300.0,
-76795.657
],
[
22350.0,
-28810.386
],
[
22400.0,
-90720.198
],
[
22450.0,
-62056.371
],
[
22500.0,
-88175.266
],
[
22550.0,
-26161.682
],
[
22600.0,
75745.579
],
[
22650.0,
85620.781
],
[
22700.0,
176391.417
],
[
22750.0,
97699.044
],
[
22800.0,
284792.854
],
[
22850.0,
60195.614
],
[
22900.0,
113664.68
],
[
22950.0,
38130.857
],
[
23000.0,
162876.257
],
[
23050.0,
25548.669
],
[
23100.0,
78909.036
]
]
},
{
"t": "10:11",
"spot": 22620.1,
"total": 444491.75,
"flip": 22512.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-41624.228
],
[
22150.0,
-17108.149
],
[
22200.0,
-86267.369
],
[
22250.0,
-32750.424
],
[
22300.0,
-78962.599
],
[
22350.0,
-29779.352
],
[
22400.0,
-96180.114
],
[
22450.0,
-64436.636
],
[
22500.0,
-97110.294
],
[
22550.0,
-34906.972
],
[
22600.0,
51093.069
],
[
22650.0,
79904.864
],
[
22700.0,
171972.994
],
[
22750.0,
97112.78
],
[
22800.0,
290670.58
],
[
22850.0,
61078.148
],
[
22900.0,
112438.826
],
[
22950.0,
39735.873
],
[
23000.0,
165857.885
],
[
23050.0,
26637.001
],
[
23100.0,
81991.866
]
]
},
{
"t": "10:12",
"spot": 22620.1,
"total": 444485.55,
"flip": 22512.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-41624.228
],
[
22150.0,
-17108.149
],
[
22200.0,
-86267.369
],
[
22250.0,
-32750.424
],
[
22300.0,
-78962.599
],
[
22350.0,
-29779.352
],
[
22400.0,
-96180.114
],
[
22450.0,
-64436.636
],
[
22500.0,
-97110.294
],
[
22550.0,
-34906.972
],
[
22600.0,
51093.069
],
[
22650.0,
79904.864
],
[
22700.0,
171972.994
],
[
22750.0,
97112.78
],
[
22800.0,
290670.58
],
[
22850.0,
61078.148
],
[
22900.0,
112438.826
],
[
22950.0,
39735.873
],
[
23000.0,
165857.885
],
[
23050.0,
26637.001
],
[
23100.0,
81991.866
]
]
},
{
"t": "10:13",
"spot": 22620.1,
"total": 444477.42,
"flip": 22512.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-41624.228
],
[
22150.0,
-17108.149
],
[
22200.0,
-86267.369
],
[
22250.0,
-32750.424
],
[
22300.0,
-78962.599
],
[
22350.0,
-29779.352
],
[
22400.0,
-96180.114
],
[
22450.0,
-64436.636
],
[
22500.0,
-97110.294
],
[
22550.0,
-34906.972
],
[
22600.0,
51093.069
],
[
22650.0,
79904.864
],
[
22700.0,
171972.994
],
[
22750.0,
97112.78
],
[
22800.0,
290670.58
],
[
22850.0,
61078.148
],
[
22900.0,
112438.826
],
[
22950.0,
39735.873
],
[
23000.0,
165857.885
],
[
23050.0,
26637.001
],
[
23100.0,
81991.866
]
]
},
{
"t": "10:14",
"spot": 22620.1,
"total": 444474.59,
"flip": 22512.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-41624.228
],
[
22150.0,
-17108.149
],
[
22200.0,
-86267.369
],
[
22250.0,
-32750.424
],
[
22300.0,
-78962.599
],
[
22350.0,
-29779.352
],
[
22400.0,
-96180.114
],
[
22450.0,
-64436.636
],
[
22500.0,
-97110.294
],
[
22550.0,
-34906.972
],
[
22600.0,
51093.069
],
[
22650.0,
79904.864
],
[
22700.0,
171972.994
],
[
22750.0,
97112.78
],
[
22800.0,
290670.58
],
[
22850.0,
61078.148
],
[
22900.0,
112438.826
],
[
22950.0,
39735.873
],
[
23000.0,
165857.885
],
[
23050.0,
26637.001
],
[
23100.0,
81991.866
]
]
},
{
"t": "10:14",
"spot": 22619.95,
"total": 450555.78,
"flip": 22511.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-41161.878
],
[
22150.0,
-17662.806
],
[
22200.0,
-87358.871
],
[
22250.0,
-32606.75
],
[
22300.0,
-79077.423
],
[
22350.0,
-31063.18
],
[
22400.0,
-97951.146
],
[
22450.0,
-66398.822
],
[
22500.0,
-97958.734
],
[
22550.0,
-35875.977
],
[
22600.0,
45045.676
],
[
22650.0,
79192.365
],
[
22700.0,
172145.06
],
[
22750.0,
98545.741
],
[
22800.0,
295594.637
],
[
22850.0,
61863.661
],
[
22900.0,
112750.446
],
[
22950.0,
40695.908
],
[
23000.0,
169118.73
],
[
23050.0,
27956.021
],
[
23100.0,
87138.111
]
]
},
{
"t": "10:15",
"spot": 22619.95,
"total": 450550.02,
"flip": 22511.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-41161.878
],
[
22150.0,
-17662.806
],
[
22200.0,
-87358.871
],
[
22250.0,
-32606.75
],
[
22300.0,
-79077.423
],
[
22350.0,
-31063.18
],
[
22400.0,
-97951.146
],
[
22450.0,
-66398.822
],
[
22500.0,
-97958.734
],
[
22550.0,
-35875.977
],
[
22600.0,
45045.676
],
[
22650.0,
79192.365
],
[
22700.0,
172145.06
],
[
22750.0,
98545.741
],
[
22800.0,
295594.637
],
[
22850.0,
61863.661
],
[
22900.0,
112750.446
],
[
22950.0,
40695.908
],
[
23000.0,
169118.73
],
[
23050.0,
27956.021
],
[
23100.0,
87138.111
]
]
},
{
"t": "10:16",
"spot": 22619.95,
"total": 450542.22,
"flip": 22511.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-41161.878
],
[
22150.0,
-17662.806
],
[
22200.0,
-87358.871
],
[
22250.0,
-32606.75
],
[
22300.0,
-79077.423
],
[
22350.0,
-31063.18
],
[
22400.0,
-97951.146
],
[
22450.0,
-66398.822
],
[
22500.0,
-97958.734
],
[
22550.0,
-35875.977
],
[
22600.0,
45045.676
],
[
22650.0,
79192.365
],
[
22700.0,
172145.06
],
[
22750.0,
98545.741
],
[
22800.0,
295594.637
],
[
22850.0,
61863.661
],
[
22900.0,
112750.446
],
[
22950.0,
40695.908
],
[
23000.0,
169118.73
],
[
23050.0,
27956.021
],
[
23100.0,
87138.111
]
]
},
{
"t": "10:17",
"spot": 22619.95,
"total": 450539.8,
"flip": 22511.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-41161.878
],
[
22150.0,
-17662.806
],
[
22200.0,
-87358.871
],
[
22250.0,
-32606.75
],
[
22300.0,
-79077.423
],
[
22350.0,
-31063.18
],
[
22400.0,
-97951.146
],
[
22450.0,
-66398.822
],
[
22500.0,
-97958.734
],
[
22550.0,
-35875.977
],
[
22600.0,
45045.676
],
[
22650.0,
79192.365
],
[
22700.0,
172145.06
],
[
22750.0,
98545.741
],
[
22800.0,
295594.637
],
[
22850.0,
61863.661
],
[
22900.0,
112750.446
],
[
22950.0,
40695.908
],
[
23000.0,
169118.73
],
[
23050.0,
27956.021
],
[
23100.0,
87138.111
]
]
},
{
"t": "10:17",
"spot": 22616.5,
"total": 423492.84,
"flip": 22516.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-42772.6
],
[
22150.0,
-17760.806
],
[
22200.0,
-88339.131
],
[
22250.0,
-33527.164
],
[
22300.0,
-81079.52
],
[
22350.0,
-32110.705
],
[
22400.0,
-100777.266
],
[
22450.0,
-71350.102
],
[
22500.0,
-100261.776
],
[
22550.0,
-36889.575
],
[
22600.0,
42800.976
],
[
22650.0,
80903.908
],
[
22700.0,
176146.736
],
[
22750.0,
97116.017
],
[
22800.0,
292204.218
],
[
22850.0,
64052.39
],
[
22900.0,
110824.433
],
[
22950.0,
39993.776
],
[
23000.0,
168917.618
],
[
23050.0,
27773.502
],
[
23100.0,
86739.086
]
]
},
{
"t": "10:18",
"spot": 22616.5,
"total": 423485.99,
"flip": 22516.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-42772.6
],
[
22150.0,
-17760.806
],
[
22200.0,
-88339.131
],
[
22250.0,
-33527.164
],
[
22300.0,
-81079.52
],
[
22350.0,
-32110.705
],
[
22400.0,
-100777.266
],
[
22450.0,
-71350.102
],
[
22500.0,
-100261.776
],
[
22550.0,
-36889.575
],
[
22600.0,
42800.976
],
[
22650.0,
80903.908
],
[
22700.0,
176146.736
],
[
22750.0,
97116.017
],
[
22800.0,
292204.218
],
[
22850.0,
64052.39
],
[
22900.0,
110824.433
],
[
22950.0,
39993.776
],
[
23000.0,
168917.618
],
[
23050.0,
27773.502
],
[
23100.0,
86739.086
]
]
},
{
"t": "10:19",
"spot": 22616.5,
"total": 423478.74,
"flip": 22516.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-42772.6
],
[
22150.0,
-17760.806
],
[
22200.0,
-88339.131
],
[
22250.0,
-33527.164
],
[
22300.0,
-81079.52
],
[
22350.0,
-32110.705
],
[
22400.0,
-100777.266
],
[
22450.0,
-71350.102
],
[
22500.0,
-100261.776
],
[
22550.0,
-36889.575
],
[
22600.0,
42800.976
],
[
22650.0,
80903.908
],
[
22700.0,
176146.736
],
[
22750.0,
97116.017
],
[
22800.0,
292204.218
],
[
22850.0,
64052.39
],
[
22900.0,
110824.433
],
[
22950.0,
39993.776
],
[
23000.0,
168917.618
],
[
23050.0,
27773.502
],
[
23100.0,
86739.086
]
]
},
{
"t": "10:20",
"spot": 22616.5,
"total": 423472.26,
"flip": 22516.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-42772.6
],
[
22150.0,
-17760.806
],
[
22200.0,
-88339.131
],
[
22250.0,
-33527.164
],
[
22300.0,
-81079.52
],
[
22350.0,
-32110.705
],
[
22400.0,
-100777.266
],
[
22450.0,
-71350.102
],
[
22500.0,
-100261.776
],
[
22550.0,
-36889.575
],
[
22600.0,
42800.976
],
[
22650.0,
80903.908
],
[
22700.0,
176146.736
],
[
22750.0,
97116.017
],
[
22800.0,
292204.218
],
[
22850.0,
64052.39
],
[
22900.0,
110824.433
],
[
22950.0,
39993.776
],
[
23000.0,
168917.618
],
[
23050.0,
27773.502
],
[
23100.0,
86739.086
]
]
},
{
"t": "10:20",
"spot": 22678.95,
"total": 710571.62,
"flip": 22500.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-87804.732
],
[
22250.0,
-29886.524
],
[
22300.0,
-71748.155
],
[
22350.0,
-27385.023
],
[
22400.0,
-93374.84
],
[
22450.0,
-63455.089
],
[
22500.0,
-92922.668
],
[
22550.0,
-30777.937
],
[
22600.0,
5715.855
],
[
22650.0,
85780.457
],
[
22700.0,
169354.776
],
[
22750.0,
93312.559
],
[
22800.0,
307257.51
],
[
22850.0,
71111.795
],
[
22900.0,
125948.141
],
[
22950.0,
47281.992
],
[
23000.0,
204335.768
],
[
23050.0,
34181.782
],
[
23100.0,
108665.651
],
[
23150.0,
28232.562
],
[
23200.0,
86052.59
]
]
},
{
"t": "10:21",
"spot": 22678.95,
"total": 710592.12,
"flip": 22500.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-87804.732
],
[
22250.0,
-29886.524
],
[
22300.0,
-71748.155
],
[
22350.0,
-27385.023
],
[
22400.0,
-93374.84
],
[
22450.0,
-63455.089
],
[
22500.0,
-92922.668
],
[
22550.0,
-30777.937
],
[
22600.0,
5715.855
],
[
22650.0,
85780.457
],
[
22700.0,
169354.776
],
[
22750.0,
93312.559
],
[
22800.0,
307257.51
],
[
22850.0,
71111.795
],
[
22900.0,
125948.141
],
[
22950.0,
47281.992
],
[
23000.0,
204335.768
],
[
23050.0,
34181.782
],
[
23100.0,
108665.651
],
[
23150.0,
28232.562
],
[
23200.0,
86052.59
]
]
},
{
"t": "10:22",
"spot": 22678.95,
"total": 710599.46,
"flip": 22500.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-87804.732
],
[
22250.0,
-29886.524
],
[
22300.0,
-71748.155
],
[
22350.0,
-27385.023
],
[
22400.0,
-93374.84
],
[
22450.0,
-63455.089
],
[
22500.0,
-92922.668
],
[
22550.0,
-30777.937
],
[
22600.0,
5715.855
],
[
22650.0,
85780.457
],
[
22700.0,
169354.776
],
[
22750.0,
93312.559
],
[
22800.0,
307257.51
],
[
22850.0,
71111.795
],
[
22900.0,
125948.141
],
[
22950.0,
47281.992
],
[
23000.0,
204335.768
],
[
23050.0,
34181.782
],
[
23100.0,
108665.651
],
[
23150.0,
28232.562
],
[
23200.0,
86052.59
]
]
},
{
"t": "10:23",
"spot": 22678.95,
"total": 710611.56,
"flip": 22500.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-87804.732
],
[
22250.0,
-29886.524
],
[
22300.0,
-71748.155
],
[
22350.0,
-27385.023
],
[
22400.0,
-93374.84
],
[
22450.0,
-63455.089
],
[
22500.0,
-92922.668
],
[
22550.0,
-30777.937
],
[
22600.0,
5715.855
],
[
22650.0,
85780.457
],
[
22700.0,
169354.776
],
[
22750.0,
93312.559
],
[
22800.0,
307257.51
],
[
22850.0,
71111.795
],
[
22900.0,
125948.141
],
[
22950.0,
47281.992
],
[
23000.0,
204335.768
],
[
23050.0,
34181.782
],
[
23100.0,
108665.651
],
[
23150.0,
28232.562
],
[
23200.0,
86052.59
]
]
},
{
"t": "10:24",
"spot": 22678.95,
"total": 710621.69,
"flip": 22500.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-87804.732
],
[
22250.0,
-29886.524
],
[
22300.0,
-71748.155
],
[
22350.0,
-27385.023
],
[
22400.0,
-93374.84
],
[
22450.0,
-63455.089
],
[
22500.0,
-92922.668
],
[
22550.0,
-30777.937
],
[
22600.0,
5715.855
],
[
22650.0,
85780.457
],
[
22700.0,
169354.776
],
[
22750.0,
93312.559
],
[
22800.0,
307257.51
],
[
22850.0,
71111.795
],
[
22900.0,
125948.141
],
[
22950.0,
47281.992
],
[
23000.0,
204335.768
],
[
23050.0,
34181.782
],
[
23100.0,
108665.651
],
[
23150.0,
28232.562
],
[
23200.0,
86052.59
]
]
},
{
"t": "10:25",
"spot": 22678.95,
"total": 710635.87,
"flip": 22500.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-87804.732
],
[
22250.0,
-29886.524
],
[
22300.0,
-71748.155
],
[
22350.0,
-27385.023
],
[
22400.0,
-93374.84
],
[
22450.0,
-63455.089
],
[
22500.0,
-92922.668
],
[
22550.0,
-30777.937
],
[
22600.0,
5715.855
],
[
22650.0,
85780.457
],
[
22700.0,
169354.776
],
[
22750.0,
93312.559
],
[
22800.0,
307257.51
],
[
22850.0,
71111.795
],
[
22900.0,
125948.141
],
[
22950.0,
47281.992
],
[
23000.0,
204335.768
],
[
23050.0,
34181.782
],
[
23100.0,
108665.651
],
[
23150.0,
28232.562
],
[
23200.0,
86052.59
]
]
},
{
"t": "10:26",
"spot": 22678.95,
"total": 710646.74,
"flip": 22500.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-87804.732
],
[
22250.0,
-29886.524
],
[
22300.0,
-71748.155
],
[
22350.0,
-27385.023
],
[
22400.0,
-93374.84
],
[
22450.0,
-63455.089
],
[
22500.0,
-92922.668
],
[
22550.0,
-30777.937
],
[
22600.0,
5715.855
],
[
22650.0,
85780.457
],
[
22700.0,
169354.776
],
[
22750.0,
93312.559
],
[
22800.0,
307257.51
],
[
22850.0,
71111.795
],
[
22900.0,
125948.141
],
[
22950.0,
47281.992
],
[
23000.0,
204335.768
],
[
23050.0,
34181.782
],
[
23100.0,
108665.651
],
[
23150.0,
28232.562
],
[
23200.0,
86052.59
]
]
},
{
"t": "10:26",
"spot": 22677.45,
"total": 536267.58,
"flip": 22549.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-93285.137
],
[
22250.0,
-27033.604
],
[
22300.0,
-82231.547
],
[
22350.0,
-28076.667
],
[
22400.0,
-96378.52
],
[
22450.0,
-63755.664
],
[
22500.0,
-111556.019
],
[
22550.0,
-52260.392
],
[
22600.0,
-38519.251
],
[
22650.0,
49283.145
],
[
22700.0,
163239.799
],
[
22750.0,
90626.788
],
[
22800.0,
310741.915
],
[
22850.0,
74686.84
],
[
22900.0,
116252.194
],
[
22950.0,
56683.971
],
[
23000.0,
196091.34
],
[
23050.0,
37335.087
],
[
23100.0,
109335.702
],
[
23150.0,
29924.288
],
[
23200.0,
83375.449
]
]
},
{
"t": "10:27",
"spot": 22677.45,
"total": 536270.38,
"flip": 22549.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-93285.137
],
[
22250.0,
-27033.604
],
[
22300.0,
-82231.547
],
[
22350.0,
-28076.667
],
[
22400.0,
-96378.52
],
[
22450.0,
-63755.664
],
[
22500.0,
-111556.019
],
[
22550.0,
-52260.392
],
[
22600.0,
-38519.251
],
[
22650.0,
49283.145
],
[
22700.0,
163239.799
],
[
22750.0,
90626.788
],
[
22800.0,
310741.915
],
[
22850.0,
74686.84
],
[
22900.0,
116252.194
],
[
22950.0,
56683.971
],
[
23000.0,
196091.34
],
[
23050.0,
37335.087
],
[
23100.0,
109335.702
],
[
23150.0,
29924.288
],
[
23200.0,
83375.449
]
]
},
{
"t": "10:28",
"spot": 22677.45,
"total": 536273.1,
"flip": 22549.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-93285.137
],
[
22250.0,
-27033.604
],
[
22300.0,
-82231.547
],
[
22350.0,
-28076.667
],
[
22400.0,
-96378.52
],
[
22450.0,
-63755.664
],
[
22500.0,
-111556.019
],
[
22550.0,
-52260.392
],
[
22600.0,
-38519.251
],
[
22650.0,
49283.145
],
[
22700.0,
163239.799
],
[
22750.0,
90626.788
],
[
22800.0,
310741.915
],
[
22850.0,
74686.84
],
[
22900.0,
116252.194
],
[
22950.0,
56683.971
],
[
23000.0,
196091.34
],
[
23050.0,
37335.087
],
[
23100.0,
109335.702
],
[
23150.0,
29924.288
],
[
23200.0,
83375.449
]
]
},
{
"t": "10:29",
"spot": 22677.45,
"total": 536275.86,
"flip": 22549.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-93285.137
],
[
22250.0,
-27033.604
],
[
22300.0,
-82231.547
],
[
22350.0,
-28076.667
],
[
22400.0,
-96378.52
],
[
22450.0,
-63755.664
],
[
22500.0,
-111556.019
],
[
22550.0,
-52260.392
],
[
22600.0,
-38519.251
],
[
22650.0,
49283.145
],
[
22700.0,
163239.799
],
[
22750.0,
90626.788
],
[
22800.0,
310741.915
],
[
22850.0,
74686.84
],
[
22900.0,
116252.194
],
[
22950.0,
56683.971
],
[
23000.0,
196091.34
],
[
23050.0,
37335.087
],
[
23100.0,
109335.702
],
[
23150.0,
29924.288
],
[
23200.0,
83375.449
]
]
},
{
"t": "10:30",
"spot": 22677.45,
"total": 536278.61,
"flip": 22549.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-93285.137
],
[
22250.0,
-27033.604
],
[
22300.0,
-82231.547
],
[
22350.0,
-28076.667
],
[
22400.0,
-96378.52
],
[
22450.0,
-63755.664
],
[
22500.0,
-111556.019
],
[
22550.0,
-52260.392
],
[
22600.0,
-38519.251
],
[
22650.0,
49283.145
],
[
22700.0,
163239.799
],
[
22750.0,
90626.788
],
[
22800.0,
310741.915
],
[
22850.0,
74686.84
],
[
22900.0,
116252.194
],
[
22950.0,
56683.971
],
[
23000.0,
196091.34
],
[
23050.0,
37335.087
],
[
23100.0,
109335.702
],
[
23150.0,
29924.288
],
[
23200.0,
83375.449
]
]
},
{
"t": "10:30",
"spot": 22686.85,
"total": 516524.25,
"flip": 22564.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-91665.708
],
[
22250.0,
-26413.758
],
[
22300.0,
-79309.731
],
[
22350.0,
-27540.473
],
[
22400.0,
-97439.823
],
[
22450.0,
-65447.292
],
[
22500.0,
-124877.591
],
[
22550.0,
-59499.167
],
[
22600.0,
-65107.275
],
[
22650.0,
38310.595
],
[
22700.0,
148947.871
],
[
22750.0,
89122.147
],
[
22800.0,
317174.773
],
[
22850.0,
77869.616
],
[
22900.0,
116651.029
],
[
22950.0,
59131.49
],
[
23000.0,
198980.162
],
[
23050.0,
39256.972
],
[
23100.0,
113479.015
],
[
23150.0,
31728.842
],
[
23200.0,
87867.415
]
]
},
{
"t": "10:31",
"spot": 22686.85,
"total": 516529.02,
"flip": 22564.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-91665.708
],
[
22250.0,
-26413.758
],
[
22300.0,
-79309.731
],
[
22350.0,
-27540.473
],
[
22400.0,
-97439.823
],
[
22450.0,
-65447.292
],
[
22500.0,
-124877.591
],
[
22550.0,
-59499.167
],
[
22600.0,
-65107.275
],
[
22650.0,
38310.595
],
[
22700.0,
148947.871
],
[
22750.0,
89122.147
],
[
22800.0,
317174.773
],
[
22850.0,
77869.616
],
[
22900.0,
116651.029
],
[
22950.0,
59131.49
],
[
23000.0,
198980.162
],
[
23050.0,
39256.972
],
[
23100.0,
113479.015
],
[
23150.0,
31728.842
],
[
23200.0,
87867.415
]
]
},
{
"t": "10:32",
"spot": 22686.85,
"total": 516533.81,
"flip": 22564.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-91665.708
],
[
22250.0,
-26413.758
],
[
22300.0,
-79309.731
],
[
22350.0,
-27540.473
],
[
22400.0,
-97439.823
],
[
22450.0,
-65447.292
],
[
22500.0,
-124877.591
],
[
22550.0,
-59499.167
],
[
22600.0,
-65107.275
],
[
22650.0,
38310.595
],
[
22700.0,
148947.871
],
[
22750.0,
89122.147
],
[
22800.0,
317174.773
],
[
22850.0,
77869.616
],
[
22900.0,
116651.029
],
[
22950.0,
59131.49
],
[
23000.0,
198980.162
],
[
23050.0,
39256.972
],
[
23100.0,
113479.015
],
[
23150.0,
31728.842
],
[
23200.0,
87867.415
]
]
},
{
"t": "10:33",
"spot": 22686.85,
"total": 516539.21,
"flip": 22564.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-91665.708
],
[
22250.0,
-26413.758
],
[
22300.0,
-79309.731
],
[
22350.0,
-27540.473
],
[
22400.0,
-97439.823
],
[
22450.0,
-65447.292
],
[
22500.0,
-124877.591
],
[
22550.0,
-59499.167
],
[
22600.0,
-65107.275
],
[
22650.0,
38310.595
],
[
22700.0,
148947.871
],
[
22750.0,
89122.147
],
[
22800.0,
317174.773
],
[
22850.0,
77869.616
],
[
22900.0,
116651.029
],
[
22950.0,
59131.49
],
[
23000.0,
198980.162
],
[
23050.0,
39256.972
],
[
23100.0,
113479.015
],
[
23150.0,
31728.842
],
[
23200.0,
87867.415
]
]
},
{
"t": "10:33",
"spot": 22686.5,
"total": 360694.28,
"flip": 22599.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-94400.242
],
[
22250.0,
-27782.646
],
[
22300.0,
-78281.11
],
[
22350.0,
-31135.547
],
[
22400.0,
-98961.084
],
[
22450.0,
-64906.32
],
[
22500.0,
-132891.814
],
[
22550.0,
-62715.609
],
[
22600.0,
-77876.542
],
[
22650.0,
12960.002
],
[
22700.0,
132197.601
],
[
22750.0,
83229.581
],
[
22800.0,
249778.592
],
[
22850.0,
77381.341
],
[
22900.0,
117071.503
],
[
22950.0,
53739.312
],
[
23000.0,
210146.837
],
[
23050.0,
40240.814
],
[
23100.0,
110531.899
],
[
23150.0,
31948.945
],
[
23200.0,
88059.54
]
]
},
{
"t": "10:34",
"spot": 22686.5,
"total": 360688.77,
"flip": 22599.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-94400.242
],
[
22250.0,
-27782.646
],
[
22300.0,
-78281.11
],
[
22350.0,
-31135.547
],
[
22400.0,
-98961.084
],
[
22450.0,
-64906.32
],
[
22500.0,
-132891.814
],
[
22550.0,
-62715.609
],
[
22600.0,
-77876.542
],
[
22650.0,
12960.002
],
[
22700.0,
132197.601
],
[
22750.0,
83229.581
],
[
22800.0,
249778.592
],
[
22850.0,
77381.341
],
[
22900.0,
117071.503
],
[
22950.0,
53739.312
],
[
23000.0,
210146.837
],
[
23050.0,
40240.814
],
[
23100.0,
110531.899
],
[
23150.0,
31948.945
],
[
23200.0,
88059.54
]
]
},
{
"t": "10:35",
"spot": 22686.5,
"total": 360686.7,
"flip": 22599.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-94400.242
],
[
22250.0,
-27782.646
],
[
22300.0,
-78281.11
],
[
22350.0,
-31135.547
],
[
22400.0,
-98961.084
],
[
22450.0,
-64906.32
],
[
22500.0,
-132891.814
],
[
22550.0,
-62715.609
],
[
22600.0,
-77876.542
],
[
22650.0,
12960.002
],
[
22700.0,
132197.601
],
[
22750.0,
83229.581
],
[
22800.0,
249778.592
],
[
22850.0,
77381.341
],
[
22900.0,
117071.503
],
[
22950.0,
53739.312
],
[
23000.0,
210146.837
],
[
23050.0,
40240.814
],
[
23100.0,
110531.899
],
[
23150.0,
31948.945
],
[
23200.0,
88059.54
]
]
},
{
"t": "10:37",
"spot": 22686.5,
"total": 360678.55,
"flip": 22599.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-94400.242
],
[
22250.0,
-27782.646
],
[
22300.0,
-78281.11
],
[
22350.0,
-31135.547
],
[
22400.0,
-98961.084
],
[
22450.0,
-64906.32
],
[
22500.0,
-132891.814
],
[
22550.0,
-62715.609
],
[
22600.0,
-77876.542
],
[
22650.0,
12960.002
],
[
22700.0,
132197.601
],
[
22750.0,
83229.581
],
[
22800.0,
249778.592
],
[
22850.0,
77381.341
],
[
22900.0,
117071.503
],
[
22950.0,
53739.312
],
[
23000.0,
210146.837
],
[
23050.0,
40240.814
],
[
23100.0,
110531.899
],
[
23150.0,
31948.945
],
[
23200.0,
88059.54
]
]
},
{
"t": "10:37",
"spot": 22653.7,
"total": 148987.96,
"flip": 22618.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-16654.985
],
[
22200.0,
-103648.25
],
[
22250.0,
-30107.064
],
[
22300.0,
-79798.042
],
[
22350.0,
-33859.291
],
[
22400.0,
-107287.166
],
[
22450.0,
-69241.199
],
[
22500.0,
-143599.178
],
[
22550.0,
-66600.21
],
[
22600.0,
-92921.504
],
[
22650.0,
3373.98
],
[
22700.0,
118634.285
],
[
22750.0,
77342.545
],
[
22800.0,
232145.371
],
[
22850.0,
69866.169
],
[
22900.0,
116385.138
],
[
22950.0,
49124.854
],
[
23000.0,
192049.844
],
[
23050.0,
35936.757
],
[
23100.0,
100528.95
],
[
23150.0,
27195.458
]
]
},
{
"t": "10:38",
"spot": 22653.7,
"total": 148973.23,
"flip": 22618.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-16654.985
],
[
22200.0,
-103648.25
],
[
22250.0,
-30107.064
],
[
22300.0,
-79798.042
],
[
22350.0,
-33859.291
],
[
22400.0,
-107287.166
],
[
22450.0,
-69241.199
],
[
22500.0,
-143599.178
],
[
22550.0,
-66600.21
],
[
22600.0,
-92921.504
],
[
22650.0,
3373.98
],
[
22700.0,
118634.285
],
[
22750.0,
77342.545
],
[
22800.0,
232145.371
],
[
22850.0,
69866.169
],
[
22900.0,
116385.138
],
[
22950.0,
49124.854
],
[
23000.0,
192049.844
],
[
23050.0,
35936.757
],
[
23100.0,
100528.95
],
[
23150.0,
27195.458
]
]
},
{
"t": "10:39",
"spot": 22653.7,
"total": 148952.34,
"flip": 22618.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-16654.985
],
[
22200.0,
-103648.25
],
[
22250.0,
-30107.064
],
[
22300.0,
-79798.042
],
[
22350.0,
-33859.291
],
[
22400.0,
-107287.166
],
[
22450.0,
-69241.199
],
[
22500.0,
-143599.178
],
[
22550.0,
-66600.21
],
[
22600.0,
-92921.504
],
[
22650.0,
3373.98
],
[
22700.0,
118634.285
],
[
22750.0,
77342.545
],
[
22800.0,
232145.371
],
[
22850.0,
69866.169
],
[
22900.0,
116385.138
],
[
22950.0,
49124.854
],
[
23000.0,
192049.844
],
[
23050.0,
35936.757
],
[
23100.0,
100528.95
],
[
23150.0,
27195.458
]
]
},
{
"t": "10:40",
"spot": 22653.7,
"total": 148943.27,
"flip": 22618.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-16654.985
],
[
22200.0,
-103648.25
],
[
22250.0,
-30107.064
],
[
22300.0,
-79798.042
],
[
22350.0,
-33859.291
],
[
22400.0,
-107287.166
],
[
22450.0,
-69241.199
],
[
22500.0,
-143599.178
],
[
22550.0,
-66600.21
],
[
22600.0,
-92921.504
],
[
22650.0,
3373.98
],
[
22700.0,
118634.285
],
[
22750.0,
77342.545
],
[
22800.0,
232145.371
],
[
22850.0,
69866.169
],
[
22900.0,
116385.138
],
[
22950.0,
49124.854
],
[
23000.0,
192049.844
],
[
23050.0,
35936.757
],
[
23100.0,
100528.95
],
[
23150.0,
27195.458
]
]
},
{
"t": "10:40",
"spot": 22642.25,
"total": 232601.07,
"flip": 22587.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-16586.299
],
[
22200.0,
-104103.313
],
[
22250.0,
-31279.307
],
[
22300.0,
-78855.184
],
[
22350.0,
-32947.936
],
[
22400.0,
-109713.024
],
[
22450.0,
-66157.507
],
[
22500.0,
-133679.683
],
[
22550.0,
-59442.641
],
[
22600.0,
-70231.671
],
[
22650.0,
23378.644
],
[
22700.0,
150088.431
],
[
22750.0,
82203.444
],
[
22800.0,
234790.616
],
[
22850.0,
66084.815
],
[
22900.0,
117521.674
],
[
22950.0,
47322.949
],
[
23000.0,
192303.323
],
[
23050.0,
35312.555
],
[
23100.0,
100236.807
],
[
23150.0,
26971.666
]
]
},
{
"t": "10:41",
"spot": 22642.25,
"total": 232586.53,
"flip": 22587.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-16586.299
],
[
22200.0,
-104103.313
],
[
22250.0,
-31279.307
],
[
22300.0,
-78855.184
],
[
22350.0,
-32947.936
],
[
22400.0,
-109713.024
],
[
22450.0,
-66157.507
],
[
22500.0,
-133679.683
],
[
22550.0,
-59442.641
],
[
22600.0,
-70231.671
],
[
22650.0,
23378.644
],
[
22700.0,
150088.431
],
[
22750.0,
82203.444
],
[
22800.0,
234790.616
],
[
22850.0,
66084.815
],
[
22900.0,
117521.674
],
[
22950.0,
47322.949
],
[
23000.0,
192303.323
],
[
23050.0,
35312.555
],
[
23100.0,
100236.807
],
[
23150.0,
26971.666
]
]
},
{
"t": "10:42",
"spot": 22642.25,
"total": 232573.67,
"flip": 22587.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-16586.299
],
[
22200.0,
-104103.313
],
[
22250.0,
-31279.307
],
[
22300.0,
-78855.184
],
[
22350.0,
-32947.936
],
[
22400.0,
-109713.024
],
[
22450.0,
-66157.507
],
[
22500.0,
-133679.683
],
[
22550.0,
-59442.641
],
[
22600.0,
-70231.671
],
[
22650.0,
23378.644
],
[
22700.0,
150088.431
],
[
22750.0,
82203.444
],
[
22800.0,
234790.616
],
[
22850.0,
66084.815
],
[
22900.0,
117521.674
],
[
22950.0,
47322.949
],
[
23000.0,
192303.323
],
[
23050.0,
35312.555
],
[
23100.0,
100236.807
],
[
23150.0,
26971.666
]
]
},
{
"t": "10:43",
"spot": 22642.25,
"total": 232557.66,
"flip": 22587.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-16586.299
],
[
22200.0,
-104103.313
],
[
22250.0,
-31279.307
],
[
22300.0,
-78855.184
],
[
22350.0,
-32947.936
],
[
22400.0,
-109713.024
],
[
22450.0,
-66157.507
],
[
22500.0,
-133679.683
],
[
22550.0,
-59442.641
],
[
22600.0,
-70231.671
],
[
22650.0,
23378.644
],
[
22700.0,
150088.431
],
[
22750.0,
82203.444
],
[
22800.0,
234790.616
],
[
22850.0,
66084.815
],
[
22900.0,
117521.674
],
[
22950.0,
47322.949
],
[
23000.0,
192303.323
],
[
23050.0,
35312.555
],
[
23100.0,
100236.807
],
[
23150.0,
26971.666
]
]
},
{
"t": "10:44",
"spot": 22642.25,
"total": 232541.02,
"flip": 22587.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-16586.299
],
[
22200.0,
-104103.313
],
[
22250.0,
-31279.307
],
[
22300.0,
-78855.184
],
[
22350.0,
-32947.936
],
[
22400.0,
-109713.024
],
[
22450.0,
-66157.507
],
[
22500.0,
-133679.683
],
[
22550.0,
-59442.641
],
[
22600.0,
-70231.671
],
[
22650.0,
23378.644
],
[
22700.0,
150088.431
],
[
22750.0,
82203.444
],
[
22800.0,
234790.616
],
[
22850.0,
66084.815
],
[
22900.0,
117521.674
],
[
22950.0,
47322.949
],
[
23000.0,
192303.323
],
[
23050.0,
35312.555
],
[
23100.0,
100236.807
],
[
23150.0,
26971.666
]
]
},
{
"t": "10:45",
"spot": 22642.25,
"total": 232532.46,
"flip": 22587.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-16586.299
],
[
22200.0,
-104103.313
],
[
22250.0,
-31279.307
],
[
22300.0,
-78855.184
],
[
22350.0,
-32947.936
],
[
22400.0,
-109713.024
],
[
22450.0,
-66157.507
],
[
22500.0,
-133679.683
],
[
22550.0,
-59442.641
],
[
22600.0,
-70231.671
],
[
22650.0,
23378.644
],
[
22700.0,
150088.431
],
[
22750.0,
82203.444
],
[
22800.0,
234790.616
],
[
22850.0,
66084.815
],
[
22900.0,
117521.674
],
[
22950.0,
47322.949
],
[
23000.0,
192303.323
],
[
23050.0,
35312.555
],
[
23100.0,
100236.807
],
[
23150.0,
26971.666
]
]
},
{
"t": "10:45",
"spot": 22654.1,
"total": 354691.47,
"flip": 22573.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-16172.909
],
[
22200.0,
-100657.85
],
[
22250.0,
-30720.5
],
[
22300.0,
-77799.775
],
[
22350.0,
-32413.252
],
[
22400.0,
-107276.644
],
[
22450.0,
-63532.633
],
[
22500.0,
-126933.021
],
[
22550.0,
-58171.803
],
[
22600.0,
-55548.718
],
[
22650.0,
37389.165
],
[
22700.0,
172537.784
],
[
22750.0,
88909.692
],
[
22800.0,
254795.919
],
[
22850.0,
72004.135
],
[
22900.0,
133107.507
],
[
22950.0,
50766.868
],
[
23000.0,
204289.443
],
[
23050.0,
37345.755
],
[
23100.0,
103372.307
],
[
23150.0,
28059.513
]
]
},
{
"t": "10:46",
"spot": 22654.1,
"total": 354677.69,
"flip": 22573.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-16172.909
],
[
22200.0,
-100657.85
],
[
22250.0,
-30720.5
],
[
22300.0,
-77799.775
],
[
22350.0,
-32413.252
],
[
22400.0,
-107276.644
],
[
22450.0,
-63532.633
],
[
22500.0,
-126933.021
],
[
22550.0,
-58171.803
],
[
22600.0,
-55548.718
],
[
22650.0,
37389.165
],
[
22700.0,
172537.784
],
[
22750.0,
88909.692
],
[
22800.0,
254795.919
],
[
22850.0,
72004.135
],
[
22900.0,
133107.507
],
[
22950.0,
50766.868
],
[
23000.0,
204289.443
],
[
23050.0,
37345.755
],
[
23100.0,
103372.307
],
[
23150.0,
28059.513
]
]
},
{
"t": "10:47",
"spot": 22654.1,
"total": 354673.87,
"flip": 22573.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-16172.909
],
[
22200.0,
-100657.85
],
[
22250.0,
-30720.5
],
[
22300.0,
-77799.775
],
[
22350.0,
-32413.252
],
[
22400.0,
-107276.644
],
[
22450.0,
-63532.633
],
[
22500.0,
-126933.021
],
[
22550.0,
-58171.803
],
[
22600.0,
-55548.718
],
[
22650.0,
37389.165
],
[
22700.0,
172537.784
],
[
22750.0,
88909.692
],
[
22800.0,
254795.919
],
[
22850.0,
72004.135
],
[
22900.0,
133107.507
],
[
22950.0,
50766.868
],
[
23000.0,
204289.443
],
[
23050.0,
37345.755
],
[
23100.0,
103372.307
],
[
23150.0,
28059.513
]
]
},
{
"t": "10:48",
"spot": 22654.1,
"total": 354663.33,
"flip": 22573.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-16172.909
],
[
22200.0,
-100657.85
],
[
22250.0,
-30720.5
],
[
22300.0,
-77799.775
],
[
22350.0,
-32413.252
],
[
22400.0,
-107276.644
],
[
22450.0,
-63532.633
],
[
22500.0,
-126933.021
],
[
22550.0,
-58171.803
],
[
22600.0,
-55548.718
],
[
22650.0,
37389.165
],
[
22700.0,
172537.784
],
[
22750.0,
88909.692
],
[
22800.0,
254795.919
],
[
22850.0,
72004.135
],
[
22900.0,
133107.507
],
[
22950.0,
50766.868
],
[
23000.0,
204289.443
],
[
23050.0,
37345.755
],
[
23100.0,
103372.307
],
[
23150.0,
28059.513
]
]
},
{
"t": "10:49",
"spot": 22654.1,
"total": 354656.11,
"flip": 22573.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-16172.909
],
[
22200.0,
-100657.85
],
[
22250.0,
-30720.5
],
[
22300.0,
-77799.775
],
[
22350.0,
-32413.252
],
[
22400.0,
-107276.644
],
[
22450.0,
-63532.633
],
[
22500.0,
-126933.021
],
[
22550.0,
-58171.803
],
[
22600.0,
-55548.718
],
[
22650.0,
37389.165
],
[
22700.0,
172537.784
],
[
22750.0,
88909.692
],
[
22800.0,
254795.919
],
[
22850.0,
72004.135
],
[
22900.0,
133107.507
],
[
22950.0,
50766.868
],
[
23000.0,
204289.443
],
[
23050.0,
37345.755
],
[
23100.0,
103372.307
],
[
23150.0,
28059.513
]
]
},
{
"t": "10:50",
"spot": 22654.1,
"total": 354647.23,
"flip": 22573.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-16172.909
],
[
22200.0,
-100657.85
],
[
22250.0,
-30720.5
],
[
22300.0,
-77799.775
],
[
22350.0,
-32413.252
],
[
22400.0,
-107276.644
],
[
22450.0,
-63532.633
],
[
22500.0,
-126933.021
],
[
22550.0,
-58171.803
],
[
22600.0,
-55548.718
],
[
22650.0,
37389.165
],
[
22700.0,
172537.784
],
[
22750.0,
88909.692
],
[
22800.0,
254795.919
],
[
22850.0,
72004.135
],
[
22900.0,
133107.507
],
[
22950.0,
50766.868
],
[
23000.0,
204289.443
],
[
23050.0,
37345.755
],
[
23100.0,
103372.307
],
[
23150.0,
28059.513
]
]
},
{
"t": "10:50",
"spot": 22658.95,
"total": 358894.52,
"flip": 22579.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-15992.933
],
[
22200.0,
-101437.061
],
[
22250.0,
-29686.241
],
[
22300.0,
-79103.676
],
[
22350.0,
-32746.573
],
[
22400.0,
-109898.395
],
[
22450.0,
-64828.32
],
[
22500.0,
-129636.054
],
[
22550.0,
-59553.265
],
[
22600.0,
-67575.112
],
[
22650.0,
35236.55
],
[
22700.0,
170950.47
],
[
22750.0,
89222.13
],
[
22800.0,
256488.765
],
[
22850.0,
74266.416
],
[
22900.0,
145567.793
],
[
22950.0,
52054.963
],
[
23000.0,
204172.626
],
[
23050.0,
38890.124
],
[
23100.0,
105093.478
],
[
23150.0,
28701.127
]
]
},
{
"t": "10:51",
"spot": 22658.95,
"total": 358884.8,
"flip": 22579.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-15992.933
],
[
22200.0,
-101437.061
],
[
22250.0,
-29686.241
],
[
22300.0,
-79103.676
],
[
22350.0,
-32746.573
],
[
22400.0,
-109898.395
],
[
22450.0,
-64828.32
],
[
22500.0,
-129636.054
],
[
22550.0,
-59553.265
],
[
22600.0,
-67575.112
],
[
22650.0,
35236.55
],
[
22700.0,
170950.47
],
[
22750.0,
89222.13
],
[
22800.0,
256488.765
],
[
22850.0,
74266.416
],
[
22900.0,
145567.793
],
[
22950.0,
52054.963
],
[
23000.0,
204172.626
],
[
23050.0,
38890.124
],
[
23100.0,
105093.478
],
[
23150.0,
28701.127
]
]
},
{
"t": "10:52",
"spot": 22658.95,
"total": 358879.39,
"flip": 22579.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-15992.933
],
[
22200.0,
-101437.061
],
[
22250.0,
-29686.241
],
[
22300.0,
-79103.676
],
[
22350.0,
-32746.573
],
[
22400.0,
-109898.395
],
[
22450.0,
-64828.32
],
[
22500.0,
-129636.054
],
[
22550.0,
-59553.265
],
[
22600.0,
-67575.112
],
[
22650.0,
35236.55
],
[
22700.0,
170950.47
],
[
22750.0,
89222.13
],
[
22800.0,
256488.765
],
[
22850.0,
74266.416
],
[
22900.0,
145567.793
],
[
22950.0,
52054.963
],
[
23000.0,
204172.626
],
[
23050.0,
38890.124
],
[
23100.0,
105093.478
],
[
23150.0,
28701.127
]
]
},
{
"t": "10:53",
"spot": 22658.95,
"total": 358870.12,
"flip": 22579.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-15992.933
],
[
22200.0,
-101437.061
],
[
22250.0,
-29686.241
],
[
22300.0,
-79103.676
],
[
22350.0,
-32746.573
],
[
22400.0,
-109898.395
],
[
22450.0,
-64828.32
],
[
22500.0,
-129636.054
],
[
22550.0,
-59553.265
],
[
22600.0,
-67575.112
],
[
22650.0,
35236.55
],
[
22700.0,
170950.47
],
[
22750.0,
89222.13
],
[
22800.0,
256488.765
],
[
22850.0,
74266.416
],
[
22900.0,
145567.793
],
[
22950.0,
52054.963
],
[
23000.0,
204172.626
],
[
23050.0,
38890.124
],
[
23100.0,
105093.478
],
[
23150.0,
28701.127
]
]
},
{
"t": "10:54",
"spot": 22658.95,
"total": 358860.71,
"flip": 22579.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-15992.933
],
[
22200.0,
-101437.061
],
[
22250.0,
-29686.241
],
[
22300.0,
-79103.676
],
[
22350.0,
-32746.573
],
[
22400.0,
-109898.395
],
[
22450.0,
-64828.32
],
[
22500.0,
-129636.054
],
[
22550.0,
-59553.265
],
[
22600.0,
-67575.112
],
[
22650.0,
35236.55
],
[
22700.0,
170950.47
],
[
22750.0,
89222.13
],
[
22800.0,
256488.765
],
[
22850.0,
74266.416
],
[
22900.0,
145567.793
],
[
22950.0,
52054.963
],
[
23000.0,
204172.626
],
[
23050.0,
38890.124
],
[
23100.0,
105093.478
],
[
23150.0,
28701.127
]
]
},
{
"t": "10:55",
"spot": 22658.95,
"total": 358856.59,
"flip": 22579.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-15992.933
],
[
22200.0,
-101437.061
],
[
22250.0,
-29686.241
],
[
22300.0,
-79103.676
],
[
22350.0,
-32746.573
],
[
22400.0,
-109898.395
],
[
22450.0,
-64828.32
],
[
22500.0,
-129636.054
],
[
22550.0,
-59553.265
],
[
22600.0,
-67575.112
],
[
22650.0,
35236.55
],
[
22700.0,
170950.47
],
[
22750.0,
89222.13
],
[
22800.0,
256488.765
],
[
22850.0,
74266.416
],
[
22900.0,
145567.793
],
[
22950.0,
52054.963
],
[
23000.0,
204172.626
],
[
23050.0,
38890.124
],
[
23100.0,
105093.478
],
[
23150.0,
28701.127
]
]
},
{
"t": "10:56",
"spot": 22658.95,
"total": 358847.3,
"flip": 22579.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-15992.933
],
[
22200.0,
-101437.061
],
[
22250.0,
-29686.241
],
[
22300.0,
-79103.676
],
[
22350.0,
-32746.573
],
[
22400.0,
-109898.395
],
[
22450.0,
-64828.32
],
[
22500.0,
-129636.054
],
[
22550.0,
-59553.265
],
[
22600.0,
-67575.112
],
[
22650.0,
35236.55
],
[
22700.0,
170950.47
],
[
22750.0,
89222.13
],
[
22800.0,
256488.765
],
[
22850.0,
74266.416
],
[
22900.0,
145567.793
],
[
22950.0,
52054.963
],
[
23000.0,
204172.626
],
[
23050.0,
38890.124
],
[
23100.0,
105093.478
],
[
23150.0,
28701.127
]
]
},
{
"t": "10:57",
"spot": 22658.95,
"total": 358841.39,
"flip": 22579.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-15992.933
],
[
22200.0,
-101437.061
],
[
22250.0,
-29686.241
],
[
22300.0,
-79103.676
],
[
22350.0,
-32746.573
],
[
22400.0,
-109898.395
],
[
22450.0,
-64828.32
],
[
22500.0,
-129636.054
],
[
22550.0,
-59553.265
],
[
22600.0,
-67575.112
],
[
22650.0,
35236.55
],
[
22700.0,
170950.47
],
[
22750.0,
89222.13
],
[
22800.0,
256488.765
],
[
22850.0,
74266.416
],
[
22900.0,
145567.793
],
[
22950.0,
52054.963
],
[
23000.0,
204172.626
],
[
23050.0,
38890.124
],
[
23100.0,
105093.478
],
[
23150.0,
28701.127
]
]
},
{
"t": "10:57",
"spot": 22683.85,
"total": 480606.33,
"flip": 22576.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-95515.541
],
[
22250.0,
-28702.282
],
[
22300.0,
-76594.145
],
[
22350.0,
-32947.328
],
[
22400.0,
-106006.413
],
[
22450.0,
-61434.949
],
[
22500.0,
-136636.079
],
[
22550.0,
-61475.82
],
[
22600.0,
-78480.832
],
[
22650.0,
25825.879
],
[
22700.0,
157012.71
],
[
22750.0,
84966.559
],
[
22800.0,
260598.522
],
[
22850.0,
77247.063
],
[
22900.0,
183861.697
],
[
22950.0,
55867.478
],
[
23000.0,
214934.034
],
[
23050.0,
41731.476
],
[
23100.0,
111840.047
],
[
23150.0,
31528.704
],
[
23200.0,
89107.014
]
]
},
{
"t": "10:58",
"spot": 22683.85,
"total": 480607.66,
"flip": 22576.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-95515.541
],
[
22250.0,
-28702.282
],
[
22300.0,
-76594.145
],
[
22350.0,
-32947.328
],
[
22400.0,
-106006.413
],
[
22450.0,
-61434.949
],
[
22500.0,
-136636.079
],
[
22550.0,
-61475.82
],
[
22600.0,
-78480.832
],
[
22650.0,
25825.879
],
[
22700.0,
157012.71
],
[
22750.0,
84966.559
],
[
22800.0,
260598.522
],
[
22850.0,
77247.063
],
[
22900.0,
183861.697
],
[
22950.0,
55867.478
],
[
23000.0,
214934.034
],
[
23050.0,
41731.476
],
[
23100.0,
111840.047
],
[
23150.0,
31528.704
],
[
23200.0,
89107.014
]
]
},
{
"t": "10:59",
"spot": 22683.85,
"total": 480607.97,
"flip": 22576.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-95515.541
],
[
22250.0,
-28702.282
],
[
22300.0,
-76594.145
],
[
22350.0,
-32947.328
],
[
22400.0,
-106006.413
],
[
22450.0,
-61434.949
],
[
22500.0,
-136636.079
],
[
22550.0,
-61475.82
],
[
22600.0,
-78480.832
],
[
22650.0,
25825.879
],
[
22700.0,
157012.71
],
[
22750.0,
84966.559
],
[
22800.0,
260598.522
],
[
22850.0,
77247.063
],
[
22900.0,
183861.697
],
[
22950.0,
55867.478
],
[
23000.0,
214934.034
],
[
23050.0,
41731.476
],
[
23100.0,
111840.047
],
[
23150.0,
31528.704
],
[
23200.0,
89107.014
]
]
},
{
"t": "11:00",
"spot": 22683.85,
"total": 480608.63,
"flip": 22576.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-95515.541
],
[
22250.0,
-28702.282
],
[
22300.0,
-76594.145
],
[
22350.0,
-32947.328
],
[
22400.0,
-106006.413
],
[
22450.0,
-61434.949
],
[
22500.0,
-136636.079
],
[
22550.0,
-61475.82
],
[
22600.0,
-78480.832
],
[
22650.0,
25825.879
],
[
22700.0,
157012.71
],
[
22750.0,
84966.559
],
[
22800.0,
260598.522
],
[
22850.0,
77247.063
],
[
22900.0,
183861.697
],
[
22950.0,
55867.478
],
[
23000.0,
214934.034
],
[
23050.0,
41731.476
],
[
23100.0,
111840.047
],
[
23150.0,
31528.704
],
[
23200.0,
89107.014
]
]
},
{
"t": "11:00",
"spot": 22704.8,
"total": 428113.75,
"flip": 22607.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-91921.571
],
[
22250.0,
-28167.301
],
[
22300.0,
-74216.285
],
[
22350.0,
-33084.314
],
[
22400.0,
-99852.029
],
[
22450.0,
-61514.894
],
[
22500.0,
-144087.419
],
[
22550.0,
-67730.095
],
[
22600.0,
-107138.381
],
[
22650.0,
1624.978
],
[
22700.0,
122112.297
],
[
22750.0,
75029.907
],
[
22800.0,
252129.722
],
[
22850.0,
73397.829
],
[
22900.0,
184994.074
],
[
22950.0,
56427.516
],
[
23000.0,
221143.626
],
[
23050.0,
43978.775
],
[
23100.0,
118277.259
],
[
23150.0,
34506.845
],
[
23200.0,
97243.348
]
]
},
{
"t": "11:01",
"spot": 22704.8,
"total": 428118.21,
"flip": 22607.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-91921.571
],
[
22250.0,
-28167.301
],
[
22300.0,
-74216.285
],
[
22350.0,
-33084.314
],
[
22400.0,
-99852.029
],
[
22450.0,
-61514.894
],
[
22500.0,
-144087.419
],
[
22550.0,
-67730.095
],
[
22600.0,
-107138.381
],
[
22650.0,
1624.978
],
[
22700.0,
122112.297
],
[
22750.0,
75029.907
],
[
22800.0,
252129.722
],
[
22850.0,
73397.829
],
[
22900.0,
184994.074
],
[
22950.0,
56427.516
],
[
23000.0,
221143.626
],
[
23050.0,
43978.775
],
[
23100.0,
118277.259
],
[
23150.0,
34506.845
],
[
23200.0,
97243.348
]
]
},
{
"t": "11:02",
"spot": 22704.8,
"total": 428124.62,
"flip": 22607.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-91921.571
],
[
22250.0,
-28167.301
],
[
22300.0,
-74216.285
],
[
22350.0,
-33084.314
],
[
22400.0,
-99852.029
],
[
22450.0,
-61514.894
],
[
22500.0,
-144087.419
],
[
22550.0,
-67730.095
],
[
22600.0,
-107138.381
],
[
22650.0,
1624.978
],
[
22700.0,
122112.297
],
[
22750.0,
75029.907
],
[
22800.0,
252129.722
],
[
22850.0,
73397.829
],
[
22900.0,
184994.074
],
[
22950.0,
56427.516
],
[
23000.0,
221143.626
],
[
23050.0,
43978.775
],
[
23100.0,
118277.259
],
[
23150.0,
34506.845
],
[
23200.0,
97243.348
]
]
},
{
"t": "11:04",
"spot": 22694.15,
"total": 259603.11,
"flip": 22634.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-96215.623
],
[
22250.0,
-28460.316
],
[
22300.0,
-78001.466
],
[
22350.0,
-34340.506
],
[
22400.0,
-104655.285
],
[
22450.0,
-65331.942
],
[
22500.0,
-147204.996
],
[
22550.0,
-73881.273
],
[
22600.0,
-125528.401
],
[
22650.0,
-15489.875
],
[
22700.0,
97142.198
],
[
22750.0,
75425.304
],
[
22800.0,
236303.56
],
[
22850.0,
70280.225
],
[
22900.0,
138337.645
],
[
22950.0,
57003.755
],
[
23000.0,
216867.961
],
[
23050.0,
41860.317
],
[
23100.0,
114568.303
],
[
23150.0,
33557.654
],
[
23200.0,
92595.318
]
]
},
{
"t": "11:04",
"spot": 22694.15,
"total": 259603.1,
"flip": 22634.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-96215.623
],
[
22250.0,
-28460.316
],
[
22300.0,
-78001.466
],
[
22350.0,
-34340.506
],
[
22400.0,
-104655.285
],
[
22450.0,
-65331.942
],
[
22500.0,
-147204.996
],
[
22550.0,
-73881.273
],
[
22600.0,
-125528.401
],
[
22650.0,
-15489.875
],
[
22700.0,
97142.198
],
[
22750.0,
75425.304
],
[
22800.0,
236303.56
],
[
22850.0,
70280.225
],
[
22900.0,
138337.645
],
[
22950.0,
57003.755
],
[
23000.0,
216867.961
],
[
23050.0,
41860.317
],
[
23100.0,
114568.303
],
[
23150.0,
33557.654
],
[
23200.0,
92595.318
]
]
},
{
"t": "11:04",
"spot": 22694.15,
"total": 259603.02,
"flip": 22634.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-96215.623
],
[
22250.0,
-28460.316
],
[
22300.0,
-78001.466
],
[
22350.0,
-34340.506
],
[
22400.0,
-104655.285
],
[
22450.0,
-65331.942
],
[
22500.0,
-147204.996
],
[
22550.0,
-73881.273
],
[
22600.0,
-125528.401
],
[
22650.0,
-15489.875
],
[
22700.0,
97142.198
],
[
22750.0,
75425.304
],
[
22800.0,
236303.56
],
[
22850.0,
70280.225
],
[
22900.0,
138337.645
],
[
22950.0,
57003.755
],
[
23000.0,
216867.961
],
[
23050.0,
41860.317
],
[
23100.0,
114568.303
],
[
23150.0,
33557.654
],
[
23200.0,
92595.318
]
]
},
{
"t": "11:05",
"spot": 22694.15,
"total": 259600.27,
"flip": 22634.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-96215.623
],
[
22250.0,
-28460.316
],
[
22300.0,
-78001.466
],
[
22350.0,
-34340.506
],
[
22400.0,
-104655.285
],
[
22450.0,
-65331.942
],
[
22500.0,
-147204.996
],
[
22550.0,
-73881.273
],
[
22600.0,
-125528.401
],
[
22650.0,
-15489.875
],
[
22700.0,
97142.198
],
[
22750.0,
75425.304
],
[
22800.0,
236303.56
],
[
22850.0,
70280.225
],
[
22900.0,
138337.645
],
[
22950.0,
57003.755
],
[
23000.0,
216867.961
],
[
23050.0,
41860.317
],
[
23100.0,
114568.303
],
[
23150.0,
33557.654
],
[
23200.0,
92595.318
]
]
},
{
"t": "11:06",
"spot": 22694.15,
"total": 259596.32,
"flip": 22634.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-96215.623
],
[
22250.0,
-28460.316
],
[
22300.0,
-78001.466
],
[
22350.0,
-34340.506
],
[
22400.0,
-104655.285
],
[
22450.0,
-65331.942
],
[
22500.0,
-147204.996
],
[
22550.0,
-73881.273
],
[
22600.0,
-125528.401
],
[
22650.0,
-15489.875
],
[
22700.0,
97142.198
],
[
22750.0,
75425.304
],
[
22800.0,
236303.56
],
[
22850.0,
70280.225
],
[
22900.0,
138337.645
],
[
22950.0,
57003.755
],
[
23000.0,
216867.961
],
[
23050.0,
41860.317
],
[
23100.0,
114568.303
],
[
23150.0,
33557.654
],
[
23200.0,
92595.318
]
]
},
{
"t": "11:07",
"spot": 22694.15,
"total": 259594.58,
"flip": 22634.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-96215.623
],
[
22250.0,
-28460.316
],
[
22300.0,
-78001.466
],
[
22350.0,
-34340.506
],
[
22400.0,
-104655.285
],
[
22450.0,
-65331.942
],
[
22500.0,
-147204.996
],
[
22550.0,
-73881.273
],
[
22600.0,
-125528.401
],
[
22650.0,
-15489.875
],
[
22700.0,
97142.198
],
[
22750.0,
75425.304
],
[
22800.0,
236303.56
],
[
22850.0,
70280.225
],
[
22900.0,
138337.645
],
[
22950.0,
57003.755
],
[
23000.0,
216867.961
],
[
23050.0,
41860.317
],
[
23100.0,
114568.303
],
[
23150.0,
33557.654
],
[
23200.0,
92595.318
]
]
},
{
"t": "11:07",
"spot": 22706.05,
"total": 330484.0,
"flip": 22631.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-95447.776
],
[
22250.0,
-28508.251
],
[
22300.0,
-80038.824
],
[
22350.0,
-33928.156
],
[
22400.0,
-104996.117
],
[
22450.0,
-61585.012
],
[
22500.0,
-146169.692
],
[
22550.0,
-72387.487
],
[
22600.0,
-118566.051
],
[
22650.0,
-13279.201
],
[
22700.0,
107282.311
],
[
22750.0,
86695.284
],
[
22800.0,
250936.874
],
[
22850.0,
76621.438
],
[
22900.0,
142557.22
],
[
22950.0,
60440.553
],
[
23000.0,
223975.624
],
[
23050.0,
42843.211
],
[
23100.0,
118580.711
],
[
23150.0,
35283.165
],
[
23200.0,
96873.252
]
]
},
{
"t": "11:08",
"spot": 22706.05,
"total": 330484.51,
"flip": 22631.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-95447.776
],
[
22250.0,
-28508.251
],
[
22300.0,
-80038.824
],
[
22350.0,
-33928.156
],
[
22400.0,
-104996.117
],
[
22450.0,
-61585.012
],
[
22500.0,
-146169.692
],
[
22550.0,
-72387.487
],
[
22600.0,
-118566.051
],
[
22650.0,
-13279.201
],
[
22700.0,
107282.311
],
[
22750.0,
86695.284
],
[
22800.0,
250936.874
],
[
22850.0,
76621.438
],
[
22900.0,
142557.22
],
[
22950.0,
60440.553
],
[
23000.0,
223975.624
],
[
23050.0,
42843.211
],
[
23100.0,
118580.711
],
[
23150.0,
35283.165
],
[
23200.0,
96873.252
]
]
},
{
"t": "11:10",
"spot": 22706.05,
"total": 330485.64,
"flip": 22631.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-95447.776
],
[
22250.0,
-28508.251
],
[
22300.0,
-80038.824
],
[
22350.0,
-33928.156
],
[
22400.0,
-104996.117
],
[
22450.0,
-61585.012
],
[
22500.0,
-146169.692
],
[
22550.0,
-72387.487
],
[
22600.0,
-118566.051
],
[
22650.0,
-13279.201
],
[
22700.0,
107282.311
],
[
22750.0,
86695.284
],
[
22800.0,
250936.874
],
[
22850.0,
76621.438
],
[
22900.0,
142557.22
],
[
22950.0,
60440.553
],
[
23000.0,
223975.624
],
[
23050.0,
42843.211
],
[
23100.0,
118580.711
],
[
23150.0,
35283.165
],
[
23200.0,
96873.252
]
]
},
{
"t": "11:12",
"spot": 22706.05,
"total": 330486.65,
"flip": 22631.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-95447.776
],
[
22250.0,
-28508.251
],
[
22300.0,
-80038.824
],
[
22350.0,
-33928.156
],
[
22400.0,
-104996.117
],
[
22450.0,
-61585.012
],
[
22500.0,
-146169.692
],
[
22550.0,
-72387.487
],
[
22600.0,
-118566.051
],
[
22650.0,
-13279.201
],
[
22700.0,
107282.311
],
[
22750.0,
86695.284
],
[
22800.0,
250936.874
],
[
22850.0,
76621.438
],
[
22900.0,
142557.22
],
[
22950.0,
60440.553
],
[
23000.0,
223975.624
],
[
23050.0,
42843.211
],
[
23100.0,
118580.711
],
[
23150.0,
35283.165
],
[
23200.0,
96873.252
]
]
},
{
"t": "11:12",
"spot": 22697.25,
"total": 282299.17,
"flip": 22633.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-96997.008
],
[
22250.0,
-28769.417
],
[
22300.0,
-79465.084
],
[
22350.0,
-32730.475
],
[
22400.0,
-109320.414
],
[
22450.0,
-62349.821
],
[
22500.0,
-150449.804
],
[
22550.0,
-73425.66
],
[
22600.0,
-125187.347
],
[
22650.0,
-16781.637
],
[
22700.0,
93442.904
],
[
22750.0,
91664.382
],
[
22800.0,
246913.203
],
[
22850.0,
76297.104
],
[
22900.0,
137079.901
],
[
22950.0,
59250.099
],
[
23000.0,
220323.624
],
[
23050.0,
42656.517
],
[
23100.0,
111609.538
],
[
23150.0,
34061.536
],
[
23200.0,
95079.512
]
]
},
{
"t": "11:13",
"spot": 22697.25,
"total": 282295.53,
"flip": 22633.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-96997.008
],
[
22250.0,
-28769.417
],
[
22300.0,
-79465.084
],
[
22350.0,
-32730.475
],
[
22400.0,
-109320.414
],
[
22450.0,
-62349.821
],
[
22500.0,
-150449.804
],
[
22550.0,
-73425.66
],
[
22600.0,
-125187.347
],
[
22650.0,
-16781.637
],
[
22700.0,
93442.904
],
[
22750.0,
91664.382
],
[
22800.0,
246913.203
],
[
22850.0,
76297.104
],
[
22900.0,
137079.901
],
[
22950.0,
59250.099
],
[
23000.0,
220323.624
],
[
23050.0,
42656.517
],
[
23100.0,
111609.538
],
[
23150.0,
34061.536
],
[
23200.0,
95079.512
]
]
},
{
"t": "11:14",
"spot": 22697.25,
"total": 282294.49,
"flip": 22633.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-96997.008
],
[
22250.0,
-28769.417
],
[
22300.0,
-79465.084
],
[
22350.0,
-32730.475
],
[
22400.0,
-109320.414
],
[
22450.0,
-62349.821
],
[
22500.0,
-150449.804
],
[
22550.0,
-73425.66
],
[
22600.0,
-125187.347
],
[
22650.0,
-16781.637
],
[
22700.0,
93442.904
],
[
22750.0,
91664.382
],
[
22800.0,
246913.203
],
[
22850.0,
76297.104
],
[
22900.0,
137079.901
],
[
22950.0,
59250.099
],
[
23000.0,
220323.624
],
[
23050.0,
42656.517
],
[
23100.0,
111609.538
],
[
23150.0,
34061.536
],
[
23200.0,
95079.512
]
]
},
{
"t": "11:14",
"spot": 22695.45,
"total": 278348.41,
"flip": 22632.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-96961.515
],
[
22250.0,
-28561.659
],
[
22300.0,
-81232.134
],
[
22350.0,
-32847.109
],
[
22400.0,
-108709.183
],
[
22450.0,
-62829.736
],
[
22500.0,
-150558.649
],
[
22550.0,
-74296.584
],
[
22600.0,
-124933.896
],
[
22650.0,
-16912.727
],
[
22700.0,
100921.945
],
[
22750.0,
92622.988
],
[
22800.0,
250616.479
],
[
22850.0,
76560.753
],
[
22900.0,
138479.084
],
[
22950.0,
59003.645
],
[
23000.0,
220098.739
],
[
23050.0,
42659.784
],
[
23100.0,
111579.627
],
[
23150.0,
34289.382
],
[
23200.0,
92857.999
]
]
},
{
"t": "11:15",
"spot": 22695.45,
"total": 278344.76,
"flip": 22632.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-96961.515
],
[
22250.0,
-28561.659
],
[
22300.0,
-81232.134
],
[
22350.0,
-32847.109
],
[
22400.0,
-108709.183
],
[
22450.0,
-62829.736
],
[
22500.0,
-150558.649
],
[
22550.0,
-74296.584
],
[
22600.0,
-124933.896
],
[
22650.0,
-16912.727
],
[
22700.0,
100921.945
],
[
22750.0,
92622.988
],
[
22800.0,
250616.479
],
[
22850.0,
76560.753
],
[
22900.0,
138479.084
],
[
22950.0,
59003.645
],
[
23000.0,
220098.739
],
[
23050.0,
42659.784
],
[
23100.0,
111579.627
],
[
23150.0,
34289.382
],
[
23200.0,
92857.999
]
]
},
{
"t": "11:16",
"spot": 22695.45,
"total": 278341.09,
"flip": 22632.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-96961.515
],
[
22250.0,
-28561.659
],
[
22300.0,
-81232.134
],
[
22350.0,
-32847.109
],
[
22400.0,
-108709.183
],
[
22450.0,
-62829.736
],
[
22500.0,
-150558.649
],
[
22550.0,
-74296.584
],
[
22600.0,
-124933.896
],
[
22650.0,
-16912.727
],
[
22700.0,
100921.945
],
[
22750.0,
92622.988
],
[
22800.0,
250616.479
],
[
22850.0,
76560.753
],
[
22900.0,
138479.084
],
[
22950.0,
59003.645
],
[
23000.0,
220098.739
],
[
23050.0,
42659.784
],
[
23100.0,
111579.627
],
[
23150.0,
34289.382
],
[
23200.0,
92857.999
]
]
},
{
"t": "11:17",
"spot": 22695.45,
"total": 278337.2,
"flip": 22632.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-96961.515
],
[
22250.0,
-28561.659
],
[
22300.0,
-81232.134
],
[
22350.0,
-32847.109
],
[
22400.0,
-108709.183
],
[
22450.0,
-62829.736
],
[
22500.0,
-150558.649
],
[
22550.0,
-74296.584
],
[
22600.0,
-124933.896
],
[
22650.0,
-16912.727
],
[
22700.0,
100921.945
],
[
22750.0,
92622.988
],
[
22800.0,
250616.479
],
[
22850.0,
76560.753
],
[
22900.0,
138479.084
],
[
22950.0,
59003.645
],
[
23000.0,
220098.739
],
[
23050.0,
42659.784
],
[
23100.0,
111579.627
],
[
23150.0,
34289.382
],
[
23200.0,
92857.999
]
]
},
{
"t": "11:18",
"spot": 22695.45,
"total": 278333.74,
"flip": 22632.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-96961.515
],
[
22250.0,
-28561.659
],
[
22300.0,
-81232.134
],
[
22350.0,
-32847.109
],
[
22400.0,
-108709.183
],
[
22450.0,
-62829.736
],
[
22500.0,
-150558.649
],
[
22550.0,
-74296.584
],
[
22600.0,
-124933.896
],
[
22650.0,
-16912.727
],
[
22700.0,
100921.945
],
[
22750.0,
92622.988
],
[
22800.0,
250616.479
],
[
22850.0,
76560.753
],
[
22900.0,
138479.084
],
[
22950.0,
59003.645
],
[
23000.0,
220098.739
],
[
23050.0,
42659.784
],
[
23100.0,
111579.627
],
[
23150.0,
34289.382
],
[
23200.0,
92857.999
]
]
},
{
"t": "11:18",
"spot": 22691.4,
"total": 217130.78,
"flip": 22642.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-99248.728
],
[
22250.0,
-28864.601
],
[
22300.0,
-81728.016
],
[
22350.0,
-34008.085
],
[
22400.0,
-109984.47
],
[
22450.0,
-62812.361
],
[
22500.0,
-153634.175
],
[
22550.0,
-79074.488
],
[
22600.0,
-138383.568
],
[
22650.0,
-26739.729
],
[
22700.0,
81830.066
],
[
22750.0,
91709.594
],
[
22800.0,
245243.698
],
[
22850.0,
75426.061
],
[
22900.0,
131826.128
],
[
22950.0,
58594.423
],
[
23000.0,
214813.142
],
[
23050.0,
42326.205
],
[
23100.0,
109891.23
],
[
23150.0,
34107.895
],
[
23200.0,
93011.101
]
]
},
{
"t": "11:19",
"spot": 22691.4,
"total": 217124.29,
"flip": 22642.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-99248.728
],
[
22250.0,
-28864.601
],
[
22300.0,
-81728.016
],
[
22350.0,
-34008.085
],
[
22400.0,
-109984.47
],
[
22450.0,
-62812.361
],
[
22500.0,
-153634.175
],
[
22550.0,
-79074.488
],
[
22600.0,
-138383.568
],
[
22650.0,
-26739.729
],
[
22700.0,
81830.066
],
[
22750.0,
91709.594
],
[
22800.0,
245243.698
],
[
22850.0,
75426.061
],
[
22900.0,
131826.128
],
[
22950.0,
58594.423
],
[
23000.0,
214813.142
],
[
23050.0,
42326.205
],
[
23100.0,
109891.23
],
[
23150.0,
34107.895
],
[
23200.0,
93011.101
]
]
},
{
"t": "11:20",
"spot": 22691.4,
"total": 217119.35,
"flip": 22642.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-99248.728
],
[
22250.0,
-28864.601
],
[
22300.0,
-81728.016
],
[
22350.0,
-34008.085
],
[
22400.0,
-109984.47
],
[
22450.0,
-62812.361
],
[
22500.0,
-153634.175
],
[
22550.0,
-79074.488
],
[
22600.0,
-138383.568
],
[
22650.0,
-26739.729
],
[
22700.0,
81830.066
],
[
22750.0,
91709.594
],
[
22800.0,
245243.698
],
[
22850.0,
75426.061
],
[
22900.0,
131826.128
],
[
22950.0,
58594.423
],
[
23000.0,
214813.142
],
[
23050.0,
42326.205
],
[
23100.0,
109891.23
],
[
23150.0,
34107.895
],
[
23200.0,
93011.101
]
]
},
{
"t": "11:21",
"spot": 22691.4,
"total": 217112.97,
"flip": 22642.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-99248.728
],
[
22250.0,
-28864.601
],
[
22300.0,
-81728.016
],
[
22350.0,
-34008.085
],
[
22400.0,
-109984.47
],
[
22450.0,
-62812.361
],
[
22500.0,
-153634.175
],
[
22550.0,
-79074.488
],
[
22600.0,
-138383.568
],
[
22650.0,
-26739.729
],
[
22700.0,
81830.066
],
[
22750.0,
91709.594
],
[
22800.0,
245243.698
],
[
22850.0,
75426.061
],
[
22900.0,
131826.128
],
[
22950.0,
58594.423
],
[
23000.0,
214813.142
],
[
23050.0,
42326.205
],
[
23100.0,
109891.23
],
[
23150.0,
34107.895
],
[
23200.0,
93011.101
]
]
},
{
"t": "11:21",
"spot": 22682.05,
"total": 102437.83,
"flip": 22658.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-99219.296
],
[
22250.0,
-29703.044
],
[
22300.0,
-83266.25
],
[
22350.0,
-35138.929
],
[
22400.0,
-111991.539
],
[
22450.0,
-65521.459
],
[
22500.0,
-158748.521
],
[
22550.0,
-81976.184
],
[
22600.0,
-155014.284
],
[
22650.0,
-40326.148
],
[
22700.0,
60014.864
],
[
22750.0,
82259.542
],
[
22800.0,
236217.233
],
[
22850.0,
71319.823
],
[
22900.0,
120322.781
],
[
22950.0,
56743.66
],
[
23000.0,
208922.211
],
[
23050.0,
40733.383
],
[
23100.0,
105570.943
],
[
23150.0,
33482.971
],
[
23200.0,
88552.349
]
]
},
{
"t": "11:22",
"spot": 22682.05,
"total": 102428.49,
"flip": 22658.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-99219.296
],
[
22250.0,
-29703.044
],
[
22300.0,
-83266.25
],
[
22350.0,
-35138.929
],
[
22400.0,
-111991.539
],
[
22450.0,
-65521.459
],
[
22500.0,
-158748.521
],
[
22550.0,
-81976.184
],
[
22600.0,
-155014.284
],
[
22650.0,
-40326.148
],
[
22700.0,
60014.864
],
[
22750.0,
82259.542
],
[
22800.0,
236217.233
],
[
22850.0,
71319.823
],
[
22900.0,
120322.781
],
[
22950.0,
56743.66
],
[
23000.0,
208922.211
],
[
23050.0,
40733.383
],
[
23100.0,
105570.943
],
[
23150.0,
33482.971
],
[
23200.0,
88552.349
]
]
},
{
"t": "11:22",
"spot": 22682.05,
"total": 102428.38,
"flip": 22658.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-99219.296
],
[
22250.0,
-29703.044
],
[
22300.0,
-83266.25
],
[
22350.0,
-35138.929
],
[
22400.0,
-111991.539
],
[
22450.0,
-65521.459
],
[
22500.0,
-158748.521
],
[
22550.0,
-81976.184
],
[
22600.0,
-155014.284
],
[
22650.0,
-40326.148
],
[
22700.0,
60014.864
],
[
22750.0,
82259.542
],
[
22800.0,
236217.233
],
[
22850.0,
71319.823
],
[
22900.0,
120322.781
],
[
22950.0,
56743.66
],
[
23000.0,
208922.211
],
[
23050.0,
40733.383
],
[
23100.0,
105570.943
],
[
23150.0,
33482.971
],
[
23200.0,
88552.349
]
]
},
{
"t": "11:23",
"spot": 22682.05,
"total": 102416.36,
"flip": 22658.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-99219.296
],
[
22250.0,
-29703.044
],
[
22300.0,
-83266.25
],
[
22350.0,
-35138.929
],
[
22400.0,
-111991.539
],
[
22450.0,
-65521.459
],
[
22500.0,
-158748.521
],
[
22550.0,
-81976.184
],
[
22600.0,
-155014.284
],
[
22650.0,
-40326.148
],
[
22700.0,
60014.864
],
[
22750.0,
82259.542
],
[
22800.0,
236217.233
],
[
22850.0,
71319.823
],
[
22900.0,
120322.781
],
[
22950.0,
56743.66
],
[
23000.0,
208922.211
],
[
23050.0,
40733.383
],
[
23100.0,
105570.943
],
[
23150.0,
33482.971
],
[
23200.0,
88552.349
]
]
},
{
"t": "11:24",
"spot": 22682.05,
"total": 102407.43,
"flip": 22658.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-99219.296
],
[
22250.0,
-29703.044
],
[
22300.0,
-83266.25
],
[
22350.0,
-35138.929
],
[
22400.0,
-111991.539
],
[
22450.0,
-65521.459
],
[
22500.0,
-158748.521
],
[
22550.0,
-81976.184
],
[
22600.0,
-155014.284
],
[
22650.0,
-40326.148
],
[
22700.0,
60014.864
],
[
22750.0,
82259.542
],
[
22800.0,
236217.233
],
[
22850.0,
71319.823
],
[
22900.0,
120322.781
],
[
22950.0,
56743.66
],
[
23000.0,
208922.211
],
[
23050.0,
40733.383
],
[
23100.0,
105570.943
],
[
23150.0,
33482.971
],
[
23200.0,
88552.349
]
]
},
{
"t": "11:24",
"spot": 22681.2,
"total": 137042.76,
"flip": 22650.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-100762.648
],
[
22250.0,
-29005.299
],
[
22300.0,
-83466.84
],
[
22350.0,
-34821.356
],
[
22400.0,
-112200.8
],
[
22450.0,
-65058.245
],
[
22500.0,
-157622.707
],
[
22550.0,
-80011.851
],
[
22600.0,
-146417.793
],
[
22650.0,
-35805.776
],
[
22700.0,
76284.828
],
[
22750.0,
88674.361
],
[
22800.0,
244224.488
],
[
22850.0,
74333.246
],
[
22900.0,
122835.54
],
[
22950.0,
56490.738
],
[
23000.0,
211017.626
],
[
23050.0,
40550.364
],
[
23100.0,
108540.763
],
[
23150.0,
33029.787
],
[
23200.0,
89638.589
]
]
},
{
"t": "11:25",
"spot": 22681.2,
"total": 137031.78,
"flip": 22650.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-100762.648
],
[
22250.0,
-29005.299
],
[
22300.0,
-83466.84
],
[
22350.0,
-34821.356
],
[
22400.0,
-112200.8
],
[
22450.0,
-65058.245
],
[
22500.0,
-157622.707
],
[
22550.0,
-80011.851
],
[
22600.0,
-146417.793
],
[
22650.0,
-35805.776
],
[
22700.0,
76284.828
],
[
22750.0,
88674.361
],
[
22800.0,
244224.488
],
[
22850.0,
74333.246
],
[
22900.0,
122835.54
],
[
22950.0,
56490.738
],
[
23000.0,
211017.626
],
[
23050.0,
40550.364
],
[
23100.0,
108540.763
],
[
23150.0,
33029.787
],
[
23200.0,
89638.589
]
]
},
{
"t": "11:26",
"spot": 22681.2,
"total": 137020.74,
"flip": 22650.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-100762.648
],
[
22250.0,
-29005.299
],
[
22300.0,
-83466.84
],
[
22350.0,
-34821.356
],
[
22400.0,
-112200.8
],
[
22450.0,
-65058.245
],
[
22500.0,
-157622.707
],
[
22550.0,
-80011.851
],
[
22600.0,
-146417.793
],
[
22650.0,
-35805.776
],
[
22700.0,
76284.828
],
[
22750.0,
88674.361
],
[
22800.0,
244224.488
],
[
22850.0,
74333.246
],
[
22900.0,
122835.54
],
[
22950.0,
56490.738
],
[
23000.0,
211017.626
],
[
23050.0,
40550.364
],
[
23100.0,
108540.763
],
[
23150.0,
33029.787
],
[
23200.0,
89638.589
]
]
},
{
"t": "11:27",
"spot": 22681.2,
"total": 137009.69,
"flip": 22650.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-100762.648
],
[
22250.0,
-29005.299
],
[
22300.0,
-83466.84
],
[
22350.0,
-34821.356
],
[
22400.0,
-112200.8
],
[
22450.0,
-65058.245
],
[
22500.0,
-157622.707
],
[
22550.0,
-80011.851
],
[
22600.0,
-146417.793
],
[
22650.0,
-35805.776
],
[
22700.0,
76284.828
],
[
22750.0,
88674.361
],
[
22800.0,
244224.488
],
[
22850.0,
74333.246
],
[
22900.0,
122835.54
],
[
22950.0,
56490.738
],
[
23000.0,
211017.626
],
[
23050.0,
40550.364
],
[
23100.0,
108540.763
],
[
23150.0,
33029.787
],
[
23200.0,
89638.589
]
]
},
{
"t": "11:28",
"spot": 22681.2,
"total": 136992.34,
"flip": 22650.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-100762.648
],
[
22250.0,
-29005.299
],
[
22300.0,
-83466.84
],
[
22350.0,
-34821.356
],
[
22400.0,
-112200.8
],
[
22450.0,
-65058.245
],
[
22500.0,
-157622.707
],
[
22550.0,
-80011.851
],
[
22600.0,
-146417.793
],
[
22650.0,
-35805.776
],
[
22700.0,
76284.828
],
[
22750.0,
88674.361
],
[
22800.0,
244224.488
],
[
22850.0,
74333.246
],
[
22900.0,
122835.54
],
[
22950.0,
56490.738
],
[
23000.0,
211017.626
],
[
23050.0,
40550.364
],
[
23100.0,
108540.763
],
[
23150.0,
33029.787
],
[
23200.0,
89638.589
]
]
},
{
"t": "11:29",
"spot": 22681.2,
"total": 136987.6,
"flip": 22650.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-100762.648
],
[
22250.0,
-29005.299
],
[
22300.0,
-83466.84
],
[
22350.0,
-34821.356
],
[
22400.0,
-112200.8
],
[
22450.0,
-65058.245
],
[
22500.0,
-157622.707
],
[
22550.0,
-80011.851
],
[
22600.0,
-146417.793
],
[
22650.0,
-35805.776
],
[
22700.0,
76284.828
],
[
22750.0,
88674.361
],
[
22800.0,
244224.488
],
[
22850.0,
74333.246
],
[
22900.0,
122835.54
],
[
22950.0,
56490.738
],
[
23000.0,
211017.626
],
[
23050.0,
40550.364
],
[
23100.0,
108540.763
],
[
23150.0,
33029.787
],
[
23200.0,
89638.589
]
]
},
{
"t": "11:30",
"spot": 22681.2,
"total": 136975.43,
"flip": 22650.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-100762.648
],
[
22250.0,
-29005.299
],
[
22300.0,
-83466.84
],
[
22350.0,
-34821.356
],
[
22400.0,
-112200.8
],
[
22450.0,
-65058.245
],
[
22500.0,
-157622.707
],
[
22550.0,
-80011.851
],
[
22600.0,
-146417.793
],
[
22650.0,
-35805.776
],
[
22700.0,
76284.828
],
[
22750.0,
88674.361
],
[
22800.0,
244224.488
],
[
22850.0,
74333.246
],
[
22900.0,
122835.54
],
[
22950.0,
56490.738
],
[
23000.0,
211017.626
],
[
23050.0,
40550.364
],
[
23100.0,
108540.763
],
[
23150.0,
33029.787
],
[
23200.0,
89638.589
]
]
},
{
"t": "11:31",
"spot": 22681.2,
"total": 136965.49,
"flip": 22650.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-100762.648
],
[
22250.0,
-29005.299
],
[
22300.0,
-83466.84
],
[
22350.0,
-34821.356
],
[
22400.0,
-112200.8
],
[
22450.0,
-65058.245
],
[
22500.0,
-157622.707
],
[
22550.0,
-80011.851
],
[
22600.0,
-146417.793
],
[
22650.0,
-35805.776
],
[
22700.0,
76284.828
],
[
22750.0,
88674.361
],
[
22800.0,
244224.488
],
[
22850.0,
74333.246
],
[
22900.0,
122835.54
],
[
22950.0,
56490.738
],
[
23000.0,
211017.626
],
[
23050.0,
40550.364
],
[
23100.0,
108540.763
],
[
23150.0,
33029.787
],
[
23200.0,
89638.589
]
]
},
{
"t": "11:31",
"spot": 22680.0,
"total": 220611.27,
"flip": 22631.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-99468.717
],
[
22250.0,
-28973.673
],
[
22300.0,
-85814.806
],
[
22350.0,
-34617.318
],
[
22400.0,
-110044.349
],
[
22450.0,
-64161.756
],
[
22500.0,
-154707.87
],
[
22550.0,
-81380.562
],
[
22600.0,
-131250.619
],
[
22650.0,
-23868.129
],
[
22700.0,
100750.574
],
[
22750.0,
100782.651
],
[
22800.0,
252242.163
],
[
22850.0,
76830.96
],
[
22900.0,
125068.482
],
[
22950.0,
55754.022
],
[
23000.0,
213887.675
],
[
23050.0,
41100.8
],
[
23100.0,
108776.857
],
[
23150.0,
33536.792
],
[
23200.0,
89416.016
]
]
},
{
"t": "11:33",
"spot": 22680.0,
"total": 220596.53,
"flip": 22631.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-99468.717
],
[
22250.0,
-28973.673
],
[
22300.0,
-85814.806
],
[
22350.0,
-34617.318
],
[
22400.0,
-110044.349
],
[
22450.0,
-64161.756
],
[
22500.0,
-154707.87
],
[
22550.0,
-81380.562
],
[
22600.0,
-131250.619
],
[
22650.0,
-23868.129
],
[
22700.0,
100750.574
],
[
22750.0,
100782.651
],
[
22800.0,
252242.163
],
[
22850.0,
76830.96
],
[
22900.0,
125068.482
],
[
22950.0,
55754.022
],
[
23000.0,
213887.675
],
[
23050.0,
41100.8
],
[
23100.0,
108776.857
],
[
23150.0,
33536.792
],
[
23200.0,
89416.016
]
]
},
{
"t": "11:33",
"spot": 22680.0,
"total": 220595.2,
"flip": 22631.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-99468.717
],
[
22250.0,
-28973.673
],
[
22300.0,
-85814.806
],
[
22350.0,
-34617.318
],
[
22400.0,
-110044.349
],
[
22450.0,
-64161.756
],
[
22500.0,
-154707.87
],
[
22550.0,
-81380.562
],
[
22600.0,
-131250.619
],
[
22650.0,
-23868.129
],
[
22700.0,
100750.574
],
[
22750.0,
100782.651
],
[
22800.0,
252242.163
],
[
22850.0,
76830.96
],
[
22900.0,
125068.482
],
[
22950.0,
55754.022
],
[
23000.0,
213887.675
],
[
23050.0,
41100.8
],
[
23100.0,
108776.857
],
[
23150.0,
33536.792
],
[
23200.0,
89416.016
]
]
},
{
"t": "11:34",
"spot": 22680.0,
"total": 220588.42,
"flip": 22631.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-99468.717
],
[
22250.0,
-28973.673
],
[
22300.0,
-85814.806
],
[
22350.0,
-34617.318
],
[
22400.0,
-110044.349
],
[
22450.0,
-64161.756
],
[
22500.0,
-154707.87
],
[
22550.0,
-81380.562
],
[
22600.0,
-131250.619
],
[
22650.0,
-23868.129
],
[
22700.0,
100750.574
],
[
22750.0,
100782.651
],
[
22800.0,
252242.163
],
[
22850.0,
76830.96
],
[
22900.0,
125068.482
],
[
22950.0,
55754.022
],
[
23000.0,
213887.675
],
[
23050.0,
41100.8
],
[
23100.0,
108776.857
],
[
23150.0,
33536.792
],
[
23200.0,
89416.016
]
]
},
{
"t": "11:35",
"spot": 22680.0,
"total": 220581.11,
"flip": 22631.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-99468.717
],
[
22250.0,
-28973.673
],
[
22300.0,
-85814.806
],
[
22350.0,
-34617.318
],
[
22400.0,
-110044.349
],
[
22450.0,
-64161.756
],
[
22500.0,
-154707.87
],
[
22550.0,
-81380.562
],
[
22600.0,
-131250.619
],
[
22650.0,
-23868.129
],
[
22700.0,
100750.574
],
[
22750.0,
100782.651
],
[
22800.0,
252242.163
],
[
22850.0,
76830.96
],
[
22900.0,
125068.482
],
[
22950.0,
55754.022
],
[
23000.0,
213887.675
],
[
23050.0,
41100.8
],
[
23100.0,
108776.857
],
[
23150.0,
33536.792
],
[
23200.0,
89416.016
]
]
},
{
"t": "11:36",
"spot": 22680.0,
"total": 220572.02,
"flip": 22631.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-99468.717
],
[
22250.0,
-28973.673
],
[
22300.0,
-85814.806
],
[
22350.0,
-34617.318
],
[
22400.0,
-110044.349
],
[
22450.0,
-64161.756
],
[
22500.0,
-154707.87
],
[
22550.0,
-81380.562
],
[
22600.0,
-131250.619
],
[
22650.0,
-23868.129
],
[
22700.0,
100750.574
],
[
22750.0,
100782.651
],
[
22800.0,
252242.163
],
[
22850.0,
76830.96
],
[
22900.0,
125068.482
],
[
22950.0,
55754.022
],
[
23000.0,
213887.675
],
[
23050.0,
41100.8
],
[
23100.0,
108776.857
],
[
23150.0,
33536.792
],
[
23200.0,
89416.016
]
]
},
{
"t": "11:38",
"spot": 22680.0,
"total": 220556.77,
"flip": 22631.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-99468.717
],
[
22250.0,
-28973.673
],
[
22300.0,
-85814.806
],
[
22350.0,
-34617.318
],
[
22400.0,
-110044.349
],
[
22450.0,
-64161.756
],
[
22500.0,
-154707.87
],
[
22550.0,
-81380.562
],
[
22600.0,
-131250.619
],
[
22650.0,
-23868.129
],
[
22700.0,
100750.574
],
[
22750.0,
100782.651
],
[
22800.0,
252242.163
],
[
22850.0,
76830.96
],
[
22900.0,
125068.482
],
[
22950.0,
55754.022
],
[
23000.0,
213887.675
],
[
23050.0,
41100.8
],
[
23100.0,
108776.857
],
[
23150.0,
33536.792
],
[
23200.0,
89416.016
]
]
},
{
"t": "11:38",
"spot": 22686.85,
"total": 297548.48,
"flip": 22621.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-97187.311
],
[
22250.0,
-29009.422
],
[
22300.0,
-86531.18
],
[
22350.0,
-34886.308
],
[
22400.0,
-107743.673
],
[
22450.0,
-61042.422
],
[
22500.0,
-147804.673
],
[
22550.0,
-77104.643
],
[
22600.0,
-115280.284
],
[
22650.0,
-14487.064
],
[
22700.0,
118853.16
],
[
22750.0,
108441.799
],
[
22800.0,
259290.448
],
[
22850.0,
78786.223
],
[
22900.0,
126182.229
],
[
22950.0,
56837.005
],
[
23000.0,
222787.014
],
[
23050.0,
40980.325
],
[
23100.0,
108911.008
],
[
23150.0,
34314.089
],
[
23200.0,
92070.615
]
]
},
{
"t": "11:39",
"spot": 22686.85,
"total": 297541.67,
"flip": 22621.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-97187.311
],
[
22250.0,
-29009.422
],
[
22300.0,
-86531.18
],
[
22350.0,
-34886.308
],
[
22400.0,
-107743.673
],
[
22450.0,
-61042.422
],
[
22500.0,
-147804.673
],
[
22550.0,
-77104.643
],
[
22600.0,
-115280.284
],
[
22650.0,
-14487.064
],
[
22700.0,
118853.16
],
[
22750.0,
108441.799
],
[
22800.0,
259290.448
],
[
22850.0,
78786.223
],
[
22900.0,
126182.229
],
[
22950.0,
56837.005
],
[
23000.0,
222787.014
],
[
23050.0,
40980.325
],
[
23100.0,
108911.008
],
[
23150.0,
34314.089
],
[
23200.0,
92070.615
]
]
},
{
"t": "11:40",
"spot": 22686.85,
"total": 297539.47,
"flip": 22621.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-97187.311
],
[
22250.0,
-29009.422
],
[
22300.0,
-86531.18
],
[
22350.0,
-34886.308
],
[
22400.0,
-107743.673
],
[
22450.0,
-61042.422
],
[
22500.0,
-147804.673
],
[
22550.0,
-77104.643
],
[
22600.0,
-115280.284
],
[
22650.0,
-14487.064
],
[
22700.0,
118853.16
],
[
22750.0,
108441.799
],
[
22800.0,
259290.448
],
[
22850.0,
78786.223
],
[
22900.0,
126182.229
],
[
22950.0,
56837.005
],
[
23000.0,
222787.014
],
[
23050.0,
40980.325
],
[
23100.0,
108911.008
],
[
23150.0,
34314.089
],
[
23200.0,
92070.615
]
]
},
{
"t": "11:41",
"spot": 22686.85,
"total": 297535.25,
"flip": 22621.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-97187.311
],
[
22250.0,
-29009.422
],
[
22300.0,
-86531.18
],
[
22350.0,
-34886.308
],
[
22400.0,
-107743.673
],
[
22450.0,
-61042.422
],
[
22500.0,
-147804.673
],
[
22550.0,
-77104.643
],
[
22600.0,
-115280.284
],
[
22650.0,
-14487.064
],
[
22700.0,
118853.16
],
[
22750.0,
108441.799
],
[
22800.0,
259290.448
],
[
22850.0,
78786.223
],
[
22900.0,
126182.229
],
[
22950.0,
56837.005
],
[
23000.0,
222787.014
],
[
23050.0,
40980.325
],
[
23100.0,
108911.008
],
[
23150.0,
34314.089
],
[
23200.0,
92070.615
]
]
},
{
"t": "11:42",
"spot": 22686.85,
"total": 297530.48,
"flip": 22621.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-97187.311
],
[
22250.0,
-29009.422
],
[
22300.0,
-86531.18
],
[
22350.0,
-34886.308
],
[
22400.0,
-107743.673
],
[
22450.0,
-61042.422
],
[
22500.0,
-147804.673
],
[
22550.0,
-77104.643
],
[
22600.0,
-115280.284
],
[
22650.0,
-14487.064
],
[
22700.0,
118853.16
],
[
22750.0,
108441.799
],
[
22800.0,
259290.448
],
[
22850.0,
78786.223
],
[
22900.0,
126182.229
],
[
22950.0,
56837.005
],
[
23000.0,
222787.014
],
[
23050.0,
40980.325
],
[
23100.0,
108911.008
],
[
23150.0,
34314.089
],
[
23200.0,
92070.615
]
]
},
{
"t": "11:43",
"spot": 22686.85,
"total": 297523.24,
"flip": 22621.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-97187.311
],
[
22250.0,
-29009.422
],
[
22300.0,
-86531.18
],
[
22350.0,
-34886.308
],
[
22400.0,
-107743.673
],
[
22450.0,
-61042.422
],
[
22500.0,
-147804.673
],
[
22550.0,
-77104.643
],
[
22600.0,
-115280.284
],
[
22650.0,
-14487.064
],
[
22700.0,
118853.16
],
[
22750.0,
108441.799
],
[
22800.0,
259290.448
],
[
22850.0,
78786.223
],
[
22900.0,
126182.229
],
[
22950.0,
56837.005
],
[
23000.0,
222787.014
],
[
23050.0,
40980.325
],
[
23100.0,
108911.008
],
[
23150.0,
34314.089
],
[
23200.0,
92070.615
]
]
},
{
"t": "11:45",
"spot": 22686.85,
"total": 297516.67,
"flip": 22621.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-97187.311
],
[
22250.0,
-29009.422
],
[
22300.0,
-86531.18
],
[
22350.0,
-34886.308
],
[
22400.0,
-107743.673
],
[
22450.0,
-61042.422
],
[
22500.0,
-147804.673
],
[
22550.0,
-77104.643
],
[
22600.0,
-115280.284
],
[
22650.0,
-14487.064
],
[
22700.0,
118853.16
],
[
22750.0,
108441.799
],
[
22800.0,
259290.448
],
[
22850.0,
78786.223
],
[
22900.0,
126182.229
],
[
22950.0,
56837.005
],
[
23000.0,
222787.014
],
[
23050.0,
40980.325
],
[
23100.0,
108911.008
],
[
23150.0,
34314.089
],
[
23200.0,
92070.615
]
]
},
{
"t": "11:45",
"spot": 22671.0,
"total": 180609.48,
"flip": 22632.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-17219.453
],
[
22200.0,
-101435.62
],
[
22250.0,
-29568.769
],
[
22300.0,
-89127.085
],
[
22350.0,
-36671.25
],
[
22400.0,
-109782.372
],
[
22450.0,
-61693.333
],
[
22500.0,
-148534.067
],
[
22550.0,
-78513.982
],
[
22600.0,
-118255.617
],
[
22650.0,
-14955.23
],
[
22700.0,
127755.328
],
[
22750.0,
107547.77
],
[
22800.0,
253385.521
],
[
22850.0,
77343.304
],
[
22900.0,
121852.732
],
[
22950.0,
54814.129
],
[
23000.0,
210939.188
],
[
23050.0,
39757.683
],
[
23100.0,
104375.17
],
[
23150.0,
32293.401
]
]
},
{
"t": "11:45",
"spot": 22671.0,
"total": 180608.29,
"flip": 22632.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-17219.453
],
[
22200.0,
-101435.62
],
[
22250.0,
-29568.769
],
[
22300.0,
-89127.085
],
[
22350.0,
-36671.25
],
[
22400.0,
-109782.372
],
[
22450.0,
-61693.333
],
[
22500.0,
-148534.067
],
[
22550.0,
-78513.982
],
[
22600.0,
-118255.617
],
[
22650.0,
-14955.23
],
[
22700.0,
127755.328
],
[
22750.0,
107547.77
],
[
22800.0,
253385.521
],
[
22850.0,
77343.304
],
[
22900.0,
121852.732
],
[
22950.0,
54814.129
],
[
23000.0,
210939.188
],
[
23050.0,
39757.683
],
[
23100.0,
104375.17
],
[
23150.0,
32293.401
]
]
},
{
"t": "11:46",
"spot": 22671.0,
"total": 180596.61,
"flip": 22632.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-17219.453
],
[
22200.0,
-101435.62
],
[
22250.0,
-29568.769
],
[
22300.0,
-89127.085
],
[
22350.0,
-36671.25
],
[
22400.0,
-109782.372
],
[
22450.0,
-61693.333
],
[
22500.0,
-148534.067
],
[
22550.0,
-78513.982
],
[
22600.0,
-118255.617
],
[
22650.0,
-14955.23
],
[
22700.0,
127755.328
],
[
22750.0,
107547.77
],
[
22800.0,
253385.521
],
[
22850.0,
77343.304
],
[
22900.0,
121852.732
],
[
22950.0,
54814.129
],
[
23000.0,
210939.188
],
[
23050.0,
39757.683
],
[
23100.0,
104375.17
],
[
23150.0,
32293.401
]
]
},
{
"t": "11:46",
"spot": 22674.05,
"total": 183794.53,
"flip": 22634.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-16678.275
],
[
22200.0,
-102028.862
],
[
22250.0,
-29551.246
],
[
22300.0,
-89881.945
],
[
22350.0,
-37186.093
],
[
22400.0,
-111287.59
],
[
22450.0,
-61507.752
],
[
22500.0,
-148025.856
],
[
22550.0,
-79068.018
],
[
22600.0,
-115891.931
],
[
22650.0,
-15255.337
],
[
22700.0,
127761.098
],
[
22750.0,
106753.126
],
[
22800.0,
256307.007
],
[
22850.0,
78195.084
],
[
22900.0,
122453.054
],
[
22950.0,
55232.286
],
[
23000.0,
211894.6
],
[
23050.0,
39418.343
],
[
23100.0,
104520.42
],
[
23150.0,
32164.552
]
]
},
{
"t": "11:47",
"spot": 22674.05,
"total": 183783.13,
"flip": 22634.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-16678.275
],
[
22200.0,
-102028.862
],
[
22250.0,
-29551.246
],
[
22300.0,
-89881.945
],
[
22350.0,
-37186.093
],
[
22400.0,
-111287.59
],
[
22450.0,
-61507.752
],
[
22500.0,
-148025.856
],
[
22550.0,
-79068.018
],
[
22600.0,
-115891.931
],
[
22650.0,
-15255.337
],
[
22700.0,
127761.098
],
[
22750.0,
106753.126
],
[
22800.0,
256307.007
],
[
22850.0,
78195.084
],
[
22900.0,
122453.054
],
[
22950.0,
55232.286
],
[
23000.0,
211894.6
],
[
23050.0,
39418.343
],
[
23100.0,
104520.42
],
[
23150.0,
32164.552
]
]
},
{
"t": "11:49",
"spot": 22674.05,
"total": 183760.3,
"flip": 22634.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-16678.275
],
[
22200.0,
-102028.862
],
[
22250.0,
-29551.246
],
[
22300.0,
-89881.945
],
[
22350.0,
-37186.093
],
[
22400.0,
-111287.59
],
[
22450.0,
-61507.752
],
[
22500.0,
-148025.856
],
[
22550.0,
-79068.018
],
[
22600.0,
-115891.931
],
[
22650.0,
-15255.337
],
[
22700.0,
127761.098
],
[
22750.0,
106753.126
],
[
22800.0,
256307.007
],
[
22850.0,
78195.084
],
[
22900.0,
122453.054
],
[
22950.0,
55232.286
],
[
23000.0,
211894.6
],
[
23050.0,
39418.343
],
[
23100.0,
104520.42
],
[
23150.0,
32164.552
]
]
},
{
"t": "11:50",
"spot": 22674.05,
"total": 183750.51,
"flip": 22634.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-16678.275
],
[
22200.0,
-102028.862
],
[
22250.0,
-29551.246
],
[
22300.0,
-89881.945
],
[
22350.0,
-37186.093
],
[
22400.0,
-111287.59
],
[
22450.0,
-61507.752
],
[
22500.0,
-148025.856
],
[
22550.0,
-79068.018
],
[
22600.0,
-115891.931
],
[
22650.0,
-15255.337
],
[
22700.0,
127761.098
],
[
22750.0,
106753.126
],
[
22800.0,
256307.007
],
[
22850.0,
78195.084
],
[
22900.0,
122453.054
],
[
22950.0,
55232.286
],
[
23000.0,
211894.6
],
[
23050.0,
39418.343
],
[
23100.0,
104520.42
],
[
23150.0,
32164.552
]
]
},
{
"t": "11:50",
"spot": 22686.95,
"total": 277283.97,
"flip": 22627.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-97783.812
],
[
22250.0,
-28481.164
],
[
22300.0,
-86205.079
],
[
22350.0,
-36629.403
],
[
22400.0,
-111136.038
],
[
22450.0,
-60859.163
],
[
22500.0,
-154564.409
],
[
22550.0,
-78971.301
],
[
22600.0,
-125541.77
],
[
22650.0,
-17976.965
],
[
22700.0,
121327.552
],
[
22750.0,
110812.284
],
[
22800.0,
262790.4
],
[
22850.0,
81011.726
],
[
22900.0,
127637.212
],
[
22950.0,
57074.667
],
[
23000.0,
220042.352
],
[
23050.0,
41708.111
],
[
23100.0,
110175.91
],
[
23150.0,
34301.214
],
[
23200.0,
90781.498
]
]
},
{
"t": "11:51",
"spot": 22686.95,
"total": 277278.26,
"flip": 22627.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-97783.812
],
[
22250.0,
-28481.164
],
[
22300.0,
-86205.079
],
[
22350.0,
-36629.403
],
[
22400.0,
-111136.038
],
[
22450.0,
-60859.163
],
[
22500.0,
-154564.409
],
[
22550.0,
-78971.301
],
[
22600.0,
-125541.77
],
[
22650.0,
-17976.965
],
[
22700.0,
121327.552
],
[
22750.0,
110812.284
],
[
22800.0,
262790.4
],
[
22850.0,
81011.726
],
[
22900.0,
127637.212
],
[
22950.0,
57074.667
],
[
23000.0,
220042.352
],
[
23050.0,
41708.111
],
[
23100.0,
110175.91
],
[
23150.0,
34301.214
],
[
23200.0,
90781.498
]
]
},
{
"t": "11:52",
"spot": 22686.95,
"total": 277270.98,
"flip": 22627.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-97783.812
],
[
22250.0,
-28481.164
],
[
22300.0,
-86205.079
],
[
22350.0,
-36629.403
],
[
22400.0,
-111136.038
],
[
22450.0,
-60859.163
],
[
22500.0,
-154564.409
],
[
22550.0,
-78971.301
],
[
22600.0,
-125541.77
],
[
22650.0,
-17976.965
],
[
22700.0,
121327.552
],
[
22750.0,
110812.284
],
[
22800.0,
262790.4
],
[
22850.0,
81011.726
],
[
22900.0,
127637.212
],
[
22950.0,
57074.667
],
[
23000.0,
220042.352
],
[
23050.0,
41708.111
],
[
23100.0,
110175.91
],
[
23150.0,
34301.214
],
[
23200.0,
90781.498
]
]
},
{
"t": "11:53",
"spot": 22686.95,
"total": 277266.99,
"flip": 22627.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-97783.812
],
[
22250.0,
-28481.164
],
[
22300.0,
-86205.079
],
[
22350.0,
-36629.403
],
[
22400.0,
-111136.038
],
[
22450.0,
-60859.163
],
[
22500.0,
-154564.409
],
[
22550.0,
-78971.301
],
[
22600.0,
-125541.77
],
[
22650.0,
-17976.965
],
[
22700.0,
121327.552
],
[
22750.0,
110812.284
],
[
22800.0,
262790.4
],
[
22850.0,
81011.726
],
[
22900.0,
127637.212
],
[
22950.0,
57074.667
],
[
23000.0,
220042.352
],
[
23050.0,
41708.111
],
[
23100.0,
110175.91
],
[
23150.0,
34301.214
],
[
23200.0,
90781.498
]
]
},
{
"t": "11:53",
"spot": 22685.55,
"total": 261572.93,
"flip": 22629.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-97353.816
],
[
22250.0,
-28513.873
],
[
22300.0,
-87729.843
],
[
22350.0,
-37069.62
],
[
22400.0,
-111926.868
],
[
22450.0,
-61516.715
],
[
22500.0,
-155371.535
],
[
22550.0,
-79840.854
],
[
22600.0,
-123494.778
],
[
22650.0,
-18491.193
],
[
22700.0,
125018.548
],
[
22750.0,
110842.269
],
[
22800.0,
263664.511
],
[
22850.0,
80393.025
],
[
22900.0,
126890.342
],
[
22950.0,
57223.675
],
[
23000.0,
223282.278
],
[
23050.0,
41771.455
],
[
23100.0,
111318.403
],
[
23150.0,
33505.851
],
[
23200.0,
90745.007
]
]
},
{
"t": "11:54",
"spot": 22685.55,
"total": 261565.65,
"flip": 22629.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-97353.816
],
[
22250.0,
-28513.873
],
[
22300.0,
-87729.843
],
[
22350.0,
-37069.62
],
[
22400.0,
-111926.868
],
[
22450.0,
-61516.715
],
[
22500.0,
-155371.535
],
[
22550.0,
-79840.854
],
[
22600.0,
-123494.778
],
[
22650.0,
-18491.193
],
[
22700.0,
125018.548
],
[
22750.0,
110842.269
],
[
22800.0,
263664.511
],
[
22850.0,
80393.025
],
[
22900.0,
126890.342
],
[
22950.0,
57223.675
],
[
23000.0,
223282.278
],
[
23050.0,
41771.455
],
[
23100.0,
111318.403
],
[
23150.0,
33505.851
],
[
23200.0,
90745.007
]
]
},
{
"t": "11:55",
"spot": 22685.55,
"total": 261557.77,
"flip": 22629.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-97353.816
],
[
22250.0,
-28513.873
],
[
22300.0,
-87729.843
],
[
22350.0,
-37069.62
],
[
22400.0,
-111926.868
],
[
22450.0,
-61516.715
],
[
22500.0,
-155371.535
],
[
22550.0,
-79840.854
],
[
22600.0,
-123494.778
],
[
22650.0,
-18491.193
],
[
22700.0,
125018.548
],
[
22750.0,
110842.269
],
[
22800.0,
263664.511
],
[
22850.0,
80393.025
],
[
22900.0,
126890.342
],
[
22950.0,
57223.675
],
[
23000.0,
223282.278
],
[
23050.0,
41771.455
],
[
23100.0,
111318.403
],
[
23150.0,
33505.851
],
[
23200.0,
90745.007
]
]
},
{
"t": "11:56",
"spot": 22685.55,
"total": 261550.9,
"flip": 22629.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-97353.816
],
[
22250.0,
-28513.873
],
[
22300.0,
-87729.843
],
[
22350.0,
-37069.62
],
[
22400.0,
-111926.868
],
[
22450.0,
-61516.715
],
[
22500.0,
-155371.535
],
[
22550.0,
-79840.854
],
[
22600.0,
-123494.778
],
[
22650.0,
-18491.193
],
[
22700.0,
125018.548
],
[
22750.0,
110842.269
],
[
22800.0,
263664.511
],
[
22850.0,
80393.025
],
[
22900.0,
126890.342
],
[
22950.0,
57223.675
],
[
23000.0,
223282.278
],
[
23050.0,
41771.455
],
[
23100.0,
111318.403
],
[
23150.0,
33505.851
],
[
23200.0,
90745.007
]
]
},
{
"t": "11:56",
"spot": 22688.9,
"total": 248463.4,
"flip": 22635.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-97432.139
],
[
22250.0,
-29015.731
],
[
22300.0,
-83607.932
],
[
22350.0,
-37997.646
],
[
22400.0,
-110769.152
],
[
22450.0,
-62300.039
],
[
22500.0,
-154621.169
],
[
22550.0,
-81675.839
],
[
22600.0,
-131961.705
],
[
22650.0,
-25816.282
],
[
22700.0,
110558.593
],
[
22750.0,
108450.219
],
[
22800.0,
260464.118
],
[
22850.0,
79172.404
],
[
22900.0,
127062.343
],
[
22950.0,
60539.335
],
[
23000.0,
222226.377
],
[
23050.0,
42271.965
],
[
23100.0,
112811.08
],
[
23150.0,
33909.722
],
[
23200.0,
92900.998
]
]
},
{
"t": "11:57",
"spot": 22688.9,
"total": 248451.66,
"flip": 22635.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-97432.139
],
[
22250.0,
-29015.731
],
[
22300.0,
-83607.932
],
[
22350.0,
-37997.646
],
[
22400.0,
-110769.152
],
[
22450.0,
-62300.039
],
[
22500.0,
-154621.169
],
[
22550.0,
-81675.839
],
[
22600.0,
-131961.705
],
[
22650.0,
-25816.282
],
[
22700.0,
110558.593
],
[
22750.0,
108450.219
],
[
22800.0,
260464.118
],
[
22850.0,
79172.404
],
[
22900.0,
127062.343
],
[
22950.0,
60539.335
],
[
23000.0,
222226.377
],
[
23050.0,
42271.965
],
[
23100.0,
112811.08
],
[
23150.0,
33909.722
],
[
23200.0,
92900.998
]
]
},
{
"t": "11:58",
"spot": 22688.9,
"total": 248449.98,
"flip": 22635.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-97432.139
],
[
22250.0,
-29015.731
],
[
22300.0,
-83607.932
],
[
22350.0,
-37997.646
],
[
22400.0,
-110769.152
],
[
22450.0,
-62300.039
],
[
22500.0,
-154621.169
],
[
22550.0,
-81675.839
],
[
22600.0,
-131961.705
],
[
22650.0,
-25816.282
],
[
22700.0,
110558.593
],
[
22750.0,
108450.219
],
[
22800.0,
260464.118
],
[
22850.0,
79172.404
],
[
22900.0,
127062.343
],
[
22950.0,
60539.335
],
[
23000.0,
222226.377
],
[
23050.0,
42271.965
],
[
23100.0,
112811.08
],
[
23150.0,
33909.722
],
[
23200.0,
92900.998
]
]
},
{
"t": "11:59",
"spot": 22688.9,
"total": 248439.55,
"flip": 22635.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-97432.139
],
[
22250.0,
-29015.731
],
[
22300.0,
-83607.932
],
[
22350.0,
-37997.646
],
[
22400.0,
-110769.152
],
[
22450.0,
-62300.039
],
[
22500.0,
-154621.169
],
[
22550.0,
-81675.839
],
[
22600.0,
-131961.705
],
[
22650.0,
-25816.282
],
[
22700.0,
110558.593
],
[
22750.0,
108450.219
],
[
22800.0,
260464.118
],
[
22850.0,
79172.404
],
[
22900.0,
127062.343
],
[
22950.0,
60539.335
],
[
23000.0,
222226.377
],
[
23050.0,
42271.965
],
[
23100.0,
112811.08
],
[
23150.0,
33909.722
],
[
23200.0,
92900.998
]
]
},
{
"t": "12:00",
"spot": 22688.9,
"total": 248436.54,
"flip": 22635.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-97432.139
],
[
22250.0,
-29015.731
],
[
22300.0,
-83607.932
],
[
22350.0,
-37997.646
],
[
22400.0,
-110769.152
],
[
22450.0,
-62300.039
],
[
22500.0,
-154621.169
],
[
22550.0,
-81675.839
],
[
22600.0,
-131961.705
],
[
22650.0,
-25816.282
],
[
22700.0,
110558.593
],
[
22750.0,
108450.219
],
[
22800.0,
260464.118
],
[
22850.0,
79172.404
],
[
22900.0,
127062.343
],
[
22950.0,
60539.335
],
[
23000.0,
222226.377
],
[
23050.0,
42271.965
],
[
23100.0,
112811.08
],
[
23150.0,
33909.722
],
[
23200.0,
92900.998
]
]
},
{
"t": "12:00",
"spot": 22689.4,
"total": 240073.71,
"flip": 22637.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-97433.627
],
[
22250.0,
-29157.693
],
[
22300.0,
-83691.29
],
[
22350.0,
-38671.569
],
[
22400.0,
-109384.796
],
[
22450.0,
-62100.265
],
[
22500.0,
-160070.22
],
[
22550.0,
-82831.768
],
[
22600.0,
-138473.714
],
[
22650.0,
-26983.996
],
[
22700.0,
101622.416
],
[
22750.0,
105733.076
],
[
22800.0,
256783.791
],
[
22850.0,
78818.529
],
[
22900.0,
125124.629
],
[
22950.0,
60790.635
],
[
23000.0,
220637.976
],
[
23050.0,
42543.776
],
[
23100.0,
112839.304
],
[
23150.0,
34489.132
],
[
23200.0,
92955.446
]
]
},
{
"t": "12:01",
"spot": 22689.4,
"total": 240068.92,
"flip": 22637.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-97433.627
],
[
22250.0,
-29157.693
],
[
22300.0,
-83691.29
],
[
22350.0,
-38671.569
],
[
22400.0,
-109384.796
],
[
22450.0,
-62100.265
],
[
22500.0,
-160070.22
],
[
22550.0,
-82831.768
],
[
22600.0,
-138473.714
],
[
22650.0,
-26983.996
],
[
22700.0,
101622.416
],
[
22750.0,
105733.076
],
[
22800.0,
256783.791
],
[
22850.0,
78818.529
],
[
22900.0,
125124.629
],
[
22950.0,
60790.635
],
[
23000.0,
220637.976
],
[
23050.0,
42543.776
],
[
23100.0,
112839.304
],
[
23150.0,
34489.132
],
[
23200.0,
92955.446
]
]
},
{
"t": "12:02",
"spot": 22689.4,
"total": 240063.34,
"flip": 22637.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-97433.627
],
[
22250.0,
-29157.693
],
[
22300.0,
-83691.29
],
[
22350.0,
-38671.569
],
[
22400.0,
-109384.796
],
[
22450.0,
-62100.265
],
[
22500.0,
-160070.22
],
[
22550.0,
-82831.768
],
[
22600.0,
-138473.714
],
[
22650.0,
-26983.996
],
[
22700.0,
101622.416
],
[
22750.0,
105733.076
],
[
22800.0,
256783.791
],
[
22850.0,
78818.529
],
[
22900.0,
125124.629
],
[
22950.0,
60790.635
],
[
23000.0,
220637.976
],
[
23050.0,
42543.776
],
[
23100.0,
112839.304
],
[
23150.0,
34489.132
],
[
23200.0,
92955.446
]
]
},
{
"t": "12:03",
"spot": 22689.4,
"total": 240059.26,
"flip": 22637.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-97433.627
],
[
22250.0,
-29157.693
],
[
22300.0,
-83691.29
],
[
22350.0,
-38671.569
],
[
22400.0,
-109384.796
],
[
22450.0,
-62100.265
],
[
22500.0,
-160070.22
],
[
22550.0,
-82831.768
],
[
22600.0,
-138473.714
],
[
22650.0,
-26983.996
],
[
22700.0,
101622.416
],
[
22750.0,
105733.076
],
[
22800.0,
256783.791
],
[
22850.0,
78818.529
],
[
22900.0,
125124.629
],
[
22950.0,
60790.635
],
[
23000.0,
220637.976
],
[
23050.0,
42543.776
],
[
23100.0,
112839.304
],
[
23150.0,
34489.132
],
[
23200.0,
92955.446
]
]
},
{
"t": "12:05",
"spot": 22689.4,
"total": 240047.21,
"flip": 22637.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-97433.627
],
[
22250.0,
-29157.693
],
[
22300.0,
-83691.29
],
[
22350.0,
-38671.569
],
[
22400.0,
-109384.796
],
[
22450.0,
-62100.265
],
[
22500.0,
-160070.22
],
[
22550.0,
-82831.768
],
[
22600.0,
-138473.714
],
[
22650.0,
-26983.996
],
[
22700.0,
101622.416
],
[
22750.0,
105733.076
],
[
22800.0,
256783.791
],
[
22850.0,
78818.529
],
[
22900.0,
125124.629
],
[
22950.0,
60790.635
],
[
23000.0,
220637.976
],
[
23050.0,
42543.776
],
[
23100.0,
112839.304
],
[
23150.0,
34489.132
],
[
23200.0,
92955.446
]
]
},
{
"t": "12:07",
"spot": 22689.4,
"total": 240039.96,
"flip": 22637.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-97433.627
],
[
22250.0,
-29157.693
],
[
22300.0,
-83691.29
],
[
22350.0,
-38671.569
],
[
22400.0,
-109384.796
],
[
22450.0,
-62100.265
],
[
22500.0,
-160070.22
],
[
22550.0,
-82831.768
],
[
22600.0,
-138473.714
],
[
22650.0,
-26983.996
],
[
22700.0,
101622.416
],
[
22750.0,
105733.076
],
[
22800.0,
256783.791
],
[
22850.0,
78818.529
],
[
22900.0,
125124.629
],
[
22950.0,
60790.635
],
[
23000.0,
220637.976
],
[
23050.0,
42543.776
],
[
23100.0,
112839.304
],
[
23150.0,
34489.132
],
[
23200.0,
92955.446
]
]
},
{
"t": "12:07",
"spot": 22708.05,
"total": 235970.27,
"flip": 22656.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-92732.157
],
[
22250.0,
-28081.161
],
[
22300.0,
-82780.697
],
[
22350.0,
-38330.05
],
[
22400.0,
-107285.895
],
[
22450.0,
-60735.645
],
[
22500.0,
-154891.329
],
[
22550.0,
-80011.225
],
[
22600.0,
-155342.504
],
[
22650.0,
-41750.151
],
[
22700.0,
65147.313
],
[
22750.0,
100965.364
],
[
22800.0,
254024.736
],
[
22850.0,
78290.793
],
[
22900.0,
123127.932
],
[
22950.0,
59440.724
],
[
23000.0,
229359.777
],
[
23050.0,
44638.381
],
[
23100.0,
119364.388
],
[
23150.0,
36472.581
],
[
23200.0,
99393.646
]
]
},
{
"t": "12:08",
"spot": 22708.05,
"total": 235968.32,
"flip": 22656.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-92732.157
],
[
22250.0,
-28081.161
],
[
22300.0,
-82780.697
],
[
22350.0,
-38330.05
],
[
22400.0,
-107285.895
],
[
22450.0,
-60735.645
],
[
22500.0,
-154891.329
],
[
22550.0,
-80011.225
],
[
22600.0,
-155342.504
],
[
22650.0,
-41750.151
],
[
22700.0,
65147.313
],
[
22750.0,
100965.364
],
[
22800.0,
254024.736
],
[
22850.0,
78290.793
],
[
22900.0,
123127.932
],
[
22950.0,
59440.724
],
[
23000.0,
229359.777
],
[
23050.0,
44638.381
],
[
23100.0,
119364.388
],
[
23150.0,
36472.581
],
[
23200.0,
99393.646
]
]
},
{
"t": "12:09",
"spot": 22708.05,
"total": 235968.14,
"flip": 22656.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-92732.157
],
[
22250.0,
-28081.161
],
[
22300.0,
-82780.697
],
[
22350.0,
-38330.05
],
[
22400.0,
-107285.895
],
[
22450.0,
-60735.645
],
[
22500.0,
-154891.329
],
[
22550.0,
-80011.225
],
[
22600.0,
-155342.504
],
[
22650.0,
-41750.151
],
[
22700.0,
65147.313
],
[
22750.0,
100965.364
],
[
22800.0,
254024.736
],
[
22850.0,
78290.793
],
[
22900.0,
123127.932
],
[
22950.0,
59440.724
],
[
23000.0,
229359.777
],
[
23050.0,
44638.381
],
[
23100.0,
119364.388
],
[
23150.0,
36472.581
],
[
23200.0,
99393.646
]
]
},
{
"t": "12:10",
"spot": 22708.05,
"total": 235966.31,
"flip": 22656.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-92732.157
],
[
22250.0,
-28081.161
],
[
22300.0,
-82780.697
],
[
22350.0,
-38330.05
],
[
22400.0,
-107285.895
],
[
22450.0,
-60735.645
],
[
22500.0,
-154891.329
],
[
22550.0,
-80011.225
],
[
22600.0,
-155342.504
],
[
22650.0,
-41750.151
],
[
22700.0,
65147.313
],
[
22750.0,
100965.364
],
[
22800.0,
254024.736
],
[
22850.0,
78290.793
],
[
22900.0,
123127.932
],
[
22950.0,
59440.724
],
[
23000.0,
229359.777
],
[
23050.0,
44638.381
],
[
23100.0,
119364.388
],
[
23150.0,
36472.581
],
[
23200.0,
99393.646
]
]
},
{
"t": "12:11",
"spot": 22708.05,
"total": 235966.01,
"flip": 22656.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-92732.157
],
[
22250.0,
-28081.161
],
[
22300.0,
-82780.697
],
[
22350.0,
-38330.05
],
[
22400.0,
-107285.895
],
[
22450.0,
-60735.645
],
[
22500.0,
-154891.329
],
[
22550.0,
-80011.225
],
[
22600.0,
-155342.504
],
[
22650.0,
-41750.151
],
[
22700.0,
65147.313
],
[
22750.0,
100965.364
],
[
22800.0,
254024.736
],
[
22850.0,
78290.793
],
[
22900.0,
123127.932
],
[
22950.0,
59440.724
],
[
23000.0,
229359.777
],
[
23050.0,
44638.381
],
[
23100.0,
119364.388
],
[
23150.0,
36472.581
],
[
23200.0,
99393.646
]
]
},
{
"t": "12:12",
"spot": 22708.05,
"total": 235964.95,
"flip": 22656.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-92732.157
],
[
22250.0,
-28081.161
],
[
22300.0,
-82780.697
],
[
22350.0,
-38330.05
],
[
22400.0,
-107285.895
],
[
22450.0,
-60735.645
],
[
22500.0,
-154891.329
],
[
22550.0,
-80011.225
],
[
22600.0,
-155342.504
],
[
22650.0,
-41750.151
],
[
22700.0,
65147.313
],
[
22750.0,
100965.364
],
[
22800.0,
254024.736
],
[
22850.0,
78290.793
],
[
22900.0,
123127.932
],
[
22950.0,
59440.724
],
[
23000.0,
229359.777
],
[
23050.0,
44638.381
],
[
23100.0,
119364.388
],
[
23150.0,
36472.581
],
[
23200.0,
99393.646
]
]
},
{
"t": "12:12",
"spot": 22679.25,
"total": 127320.71,
"flip": 22652.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-99775.763
],
[
22250.0,
-29833.704
],
[
22300.0,
-91394.293
],
[
22350.0,
-41937.95
],
[
22400.0,
-112652.141
],
[
22450.0,
-64661.959
],
[
22500.0,
-154196.581
],
[
22550.0,
-80554.913
],
[
22600.0,
-148044.234
],
[
22650.0,
-38076.573
],
[
22700.0,
83233.112
],
[
22750.0,
102551.166
],
[
22800.0,
259002.405
],
[
22850.0,
78177.974
],
[
22900.0,
120841.311
],
[
22950.0,
56237.222
],
[
23000.0,
228924.963
],
[
23050.0,
41485.745
],
[
23100.0,
106587.522
],
[
23150.0,
33311.069
],
[
23200.0,
89026.589
]
]
},
{
"t": "12:13",
"spot": 22679.25,
"total": 127297.24,
"flip": 22652.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-99775.763
],
[
22250.0,
-29833.704
],
[
22300.0,
-91394.293
],
[
22350.0,
-41937.95
],
[
22400.0,
-112652.141
],
[
22450.0,
-64661.959
],
[
22500.0,
-154196.581
],
[
22550.0,
-80554.913
],
[
22600.0,
-148044.234
],
[
22650.0,
-38076.573
],
[
22700.0,
83233.112
],
[
22750.0,
102551.166
],
[
22800.0,
259002.405
],
[
22850.0,
78177.974
],
[
22900.0,
120841.311
],
[
22950.0,
56237.222
],
[
23000.0,
228924.963
],
[
23050.0,
41485.745
],
[
23100.0,
106587.522
],
[
23150.0,
33311.069
],
[
23200.0,
89026.589
]
]
},
{
"t": "12:14",
"spot": 22679.25,
"total": 127276.77,
"flip": 22652.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-99775.763
],
[
22250.0,
-29833.704
],
[
22300.0,
-91394.293
],
[
22350.0,
-41937.95
],
[
22400.0,
-112652.141
],
[
22450.0,
-64661.959
],
[
22500.0,
-154196.581
],
[
22550.0,
-80554.913
],
[
22600.0,
-148044.234
],
[
22650.0,
-38076.573
],
[
22700.0,
83233.112
],
[
22750.0,
102551.166
],
[
22800.0,
259002.405
],
[
22850.0,
78177.974
],
[
22900.0,
120841.311
],
[
22950.0,
56237.222
],
[
23000.0,
228924.963
],
[
23050.0,
41485.745
],
[
23100.0,
106587.522
],
[
23150.0,
33311.069
],
[
23200.0,
89026.589
]
]
},
{
"t": "12:15",
"spot": 22679.25,
"total": 127270.7,
"flip": 22652.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-99775.763
],
[
22250.0,
-29833.704
],
[
22300.0,
-91394.293
],
[
22350.0,
-41937.95
],
[
22400.0,
-112652.141
],
[
22450.0,
-64661.959
],
[
22500.0,
-154196.581
],
[
22550.0,
-80554.913
],
[
22600.0,
-148044.234
],
[
22650.0,
-38076.573
],
[
22700.0,
83233.112
],
[
22750.0,
102551.166
],
[
22800.0,
259002.405
],
[
22850.0,
78177.974
],
[
22900.0,
120841.311
],
[
22950.0,
56237.222
],
[
23000.0,
228924.963
],
[
23050.0,
41485.745
],
[
23100.0,
106587.522
],
[
23150.0,
33311.069
],
[
23200.0,
89026.589
]
]
},
{
"t": "12:16",
"spot": 22679.25,
"total": 127255.23,
"flip": 22652.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-99775.763
],
[
22250.0,
-29833.704
],
[
22300.0,
-91394.293
],
[
22350.0,
-41937.95
],
[
22400.0,
-112652.141
],
[
22450.0,
-64661.959
],
[
22500.0,
-154196.581
],
[
22550.0,
-80554.913
],
[
22600.0,
-148044.234
],
[
22650.0,
-38076.573
],
[
22700.0,
83233.112
],
[
22750.0,
102551.166
],
[
22800.0,
259002.405
],
[
22850.0,
78177.974
],
[
22900.0,
120841.311
],
[
22950.0,
56237.222
],
[
23000.0,
228924.963
],
[
23050.0,
41485.745
],
[
23100.0,
106587.522
],
[
23150.0,
33311.069
],
[
23200.0,
89026.589
]
]
},
{
"t": "12:17",
"spot": 22679.25,
"total": 127237.67,
"flip": 22652.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-99775.763
],
[
22250.0,
-29833.704
],
[
22300.0,
-91394.293
],
[
22350.0,
-41937.95
],
[
22400.0,
-112652.141
],
[
22450.0,
-64661.959
],
[
22500.0,
-154196.581
],
[
22550.0,
-80554.913
],
[
22600.0,
-148044.234
],
[
22650.0,
-38076.573
],
[
22700.0,
83233.112
],
[
22750.0,
102551.166
],
[
22800.0,
259002.405
],
[
22850.0,
78177.974
],
[
22900.0,
120841.311
],
[
22950.0,
56237.222
],
[
23000.0,
228924.963
],
[
23050.0,
41485.745
],
[
23100.0,
106587.522
],
[
23150.0,
33311.069
],
[
23200.0,
89026.589
]
]
},
{
"t": "12:18",
"spot": 22679.25,
"total": 127222.29,
"flip": 22652.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-99775.763
],
[
22250.0,
-29833.704
],
[
22300.0,
-91394.293
],
[
22350.0,
-41937.95
],
[
22400.0,
-112652.141
],
[
22450.0,
-64661.959
],
[
22500.0,
-154196.581
],
[
22550.0,
-80554.913
],
[
22600.0,
-148044.234
],
[
22650.0,
-38076.573
],
[
22700.0,
83233.112
],
[
22750.0,
102551.166
],
[
22800.0,
259002.405
],
[
22850.0,
78177.974
],
[
22900.0,
120841.311
],
[
22950.0,
56237.222
],
[
23000.0,
228924.963
],
[
23050.0,
41485.745
],
[
23100.0,
106587.522
],
[
23150.0,
33311.069
],
[
23200.0,
89026.589
]
]
},
{
"t": "12:18",
"spot": 22683.55,
"total": 263479.62,
"flip": 22629.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-96960.863
],
[
22250.0,
-29437.403
],
[
22300.0,
-86540.444
],
[
22350.0,
-41275.126
],
[
22400.0,
-111497.736
],
[
22450.0,
-63812.208
],
[
22500.0,
-148124.922
],
[
22550.0,
-76442.117
],
[
22600.0,
-136303.09
],
[
22650.0,
-26989.866
],
[
22700.0,
113605.615
],
[
22750.0,
116123.588
],
[
22800.0,
270049.859
],
[
22850.0,
81184.232
],
[
22900.0,
131513.692
],
[
22950.0,
63193.981
],
[
23000.0,
234296.708
],
[
23050.0,
42942.587
],
[
23100.0,
109988.474
],
[
23150.0,
34042.864
],
[
23200.0,
88909.784
]
]
},
{
"t": "12:19",
"spot": 22683.55,
"total": 263463.15,
"flip": 22629.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-96960.863
],
[
22250.0,
-29437.403
],
[
22300.0,
-86540.444
],
[
22350.0,
-41275.126
],
[
22400.0,
-111497.736
],
[
22450.0,
-63812.208
],
[
22500.0,
-148124.922
],
[
22550.0,
-76442.117
],
[
22600.0,
-136303.09
],
[
22650.0,
-26989.866
],
[
22700.0,
113605.615
],
[
22750.0,
116123.588
],
[
22800.0,
270049.859
],
[
22850.0,
81184.232
],
[
22900.0,
131513.692
],
[
22950.0,
63193.981
],
[
23000.0,
234296.708
],
[
23050.0,
42942.587
],
[
23100.0,
109988.474
],
[
23150.0,
34042.864
],
[
23200.0,
88909.784
]
]
},
{
"t": "12:21",
"spot": 22683.55,
"total": 263452.01,
"flip": 22629.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-96960.863
],
[
22250.0,
-29437.403
],
[
22300.0,
-86540.444
],
[
22350.0,
-41275.126
],
[
22400.0,
-111497.736
],
[
22450.0,
-63812.208
],
[
22500.0,
-148124.922
],
[
22550.0,
-76442.117
],
[
22600.0,
-136303.09
],
[
22650.0,
-26989.866
],
[
22700.0,
113605.615
],
[
22750.0,
116123.588
],
[
22800.0,
270049.859
],
[
22850.0,
81184.232
],
[
22900.0,
131513.692
],
[
22950.0,
63193.981
],
[
23000.0,
234296.708
],
[
23050.0,
42942.587
],
[
23100.0,
109988.474
],
[
23150.0,
34042.864
],
[
23200.0,
88909.784
]
]
},
{
"t": "12:21",
"spot": 22683.55,
"total": 263451.78,
"flip": 22629.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-96960.863
],
[
22250.0,
-29437.403
],
[
22300.0,
-86540.444
],
[
22350.0,
-41275.126
],
[
22400.0,
-111497.736
],
[
22450.0,
-63812.208
],
[
22500.0,
-148124.922
],
[
22550.0,
-76442.117
],
[
22600.0,
-136303.09
],
[
22650.0,
-26989.866
],
[
22700.0,
113605.615
],
[
22750.0,
116123.588
],
[
22800.0,
270049.859
],
[
22850.0,
81184.232
],
[
22900.0,
131513.692
],
[
22950.0,
63193.981
],
[
23000.0,
234296.708
],
[
23050.0,
42942.587
],
[
23100.0,
109988.474
],
[
23150.0,
34042.864
],
[
23200.0,
88909.784
]
]
},
{
"t": "12:23",
"spot": 22683.55,
"total": 263433.52,
"flip": 22629.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-96960.863
],
[
22250.0,
-29437.403
],
[
22300.0,
-86540.444
],
[
22350.0,
-41275.126
],
[
22400.0,
-111497.736
],
[
22450.0,
-63812.208
],
[
22500.0,
-148124.922
],
[
22550.0,
-76442.117
],
[
22600.0,
-136303.09
],
[
22650.0,
-26989.866
],
[
22700.0,
113605.615
],
[
22750.0,
116123.588
],
[
22800.0,
270049.859
],
[
22850.0,
81184.232
],
[
22900.0,
131513.692
],
[
22950.0,
63193.981
],
[
23000.0,
234296.708
],
[
23050.0,
42942.587
],
[
23100.0,
109988.474
],
[
23150.0,
34042.864
],
[
23200.0,
88909.784
]
]
},
{
"t": "12:23",
"spot": 22675.6,
"total": 179400.3,
"flip": 22638.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-99271.452
],
[
22250.0,
-30432.185
],
[
22300.0,
-90370.581
],
[
22350.0,
-41569.565
],
[
22400.0,
-112245.311
],
[
22450.0,
-62727.874
],
[
22500.0,
-153197.235
],
[
22550.0,
-80250.068
],
[
22600.0,
-147462.43
],
[
22650.0,
-40715.694
],
[
22700.0,
97910.234
],
[
22750.0,
116182.284
],
[
22800.0,
264643.529
],
[
22850.0,
79726.688
],
[
22900.0,
129110.522
],
[
22950.0,
61795.405
],
[
23000.0,
228652.788
],
[
23050.0,
41910.114
],
[
23100.0,
108315.964
],
[
23150.0,
32589.379
],
[
23200.0,
86142.439
]
]
},
{
"t": "12:23",
"spot": 22675.6,
"total": 179399.75,
"flip": 22638.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-99271.452
],
[
22250.0,
-30432.185
],
[
22300.0,
-90370.581
],
[
22350.0,
-41569.565
],
[
22400.0,
-112245.311
],
[
22450.0,
-62727.874
],
[
22500.0,
-153197.235
],
[
22550.0,
-80250.068
],
[
22600.0,
-147462.43
],
[
22650.0,
-40715.694
],
[
22700.0,
97910.234
],
[
22750.0,
116182.284
],
[
22800.0,
264643.529
],
[
22850.0,
79726.688
],
[
22900.0,
129110.522
],
[
22950.0,
61795.405
],
[
23000.0,
228652.788
],
[
23050.0,
41910.114
],
[
23100.0,
108315.964
],
[
23150.0,
32589.379
],
[
23200.0,
86142.439
]
]
},
{
"t": "12:24",
"spot": 22675.6,
"total": 179379.42,
"flip": 22638.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-99271.452
],
[
22250.0,
-30432.185
],
[
22300.0,
-90370.581
],
[
22350.0,
-41569.565
],
[
22400.0,
-112245.311
],
[
22450.0,
-62727.874
],
[
22500.0,
-153197.235
],
[
22550.0,
-80250.068
],
[
22600.0,
-147462.43
],
[
22650.0,
-40715.694
],
[
22700.0,
97910.234
],
[
22750.0,
116182.284
],
[
22800.0,
264643.529
],
[
22850.0,
79726.688
],
[
22900.0,
129110.522
],
[
22950.0,
61795.405
],
[
23000.0,
228652.788
],
[
23050.0,
41910.114
],
[
23100.0,
108315.964
],
[
23150.0,
32589.379
],
[
23200.0,
86142.439
]
]
},
{
"t": "12:25",
"spot": 22675.6,
"total": 179372.08,
"flip": 22638.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22200.0,
-99271.452
],
[
22250.0,
-30432.185
],
[
22300.0,
-90370.581
],
[
22350.0,
-41569.565
],
[
22400.0,
-112245.311
],
[
22450.0,
-62727.874
],
[
22500.0,
-153197.235
],
[
22550.0,
-80250.068
],
[
22600.0,
-147462.43
],
[
22650.0,
-40715.694
],
[
22700.0,
97910.234
],
[
22750.0,
116182.284
],
[
22800.0,
264643.529
],
[
22850.0,
79726.688
],
[
22900.0,
129110.522
],
[
22950.0,
61795.405
],
[
23000.0,
228652.788
],
[
23050.0,
41910.114
],
[
23100.0,
108315.964
],
[
23150.0,
32589.379
],
[
23200.0,
86142.439
]
]
},
{
"t": "12:25",
"spot": 22664.5,
"total": 95516.8,
"flip": 22644.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-17504.741
],
[
22200.0,
-103855.919
],
[
22250.0,
-31404.272
],
[
22300.0,
-93672.738
],
[
22350.0,
-42566.431
],
[
22400.0,
-113817.6
],
[
22450.0,
-64031.224
],
[
22500.0,
-154354.804
],
[
22550.0,
-80756.177
],
[
22600.0,
-149651.512
],
[
22650.0,
-39283.141
],
[
22700.0,
95480.638
],
[
22750.0,
114940.555
],
[
22800.0,
264897.709
],
[
22850.0,
79974.892
],
[
22900.0,
127368.408
],
[
22950.0,
60853.433
],
[
23000.0,
220540.936
],
[
23050.0,
40677.448
],
[
23100.0,
102584.777
],
[
23150.0,
31349.819
]
]
},
{
"t": "12:27",
"spot": 22664.5,
"total": 95474.76,
"flip": 22644.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-17504.741
],
[
22200.0,
-103855.919
],
[
22250.0,
-31404.272
],
[
22300.0,
-93672.738
],
[
22350.0,
-42566.431
],
[
22400.0,
-113817.6
],
[
22450.0,
-64031.224
],
[
22500.0,
-154354.804
],
[
22550.0,
-80756.177
],
[
22600.0,
-149651.512
],
[
22650.0,
-39283.141
],
[
22700.0,
95480.638
],
[
22750.0,
114940.555
],
[
22800.0,
264897.709
],
[
22850.0,
79974.892
],
[
22900.0,
127368.408
],
[
22950.0,
60853.433
],
[
23000.0,
220540.936
],
[
23050.0,
40677.448
],
[
23100.0,
102584.777
],
[
23150.0,
31349.819
]
]
},
{
"t": "12:28",
"spot": 22664.5,
"total": 95455.6,
"flip": 22644.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-17504.741
],
[
22200.0,
-103855.919
],
[
22250.0,
-31404.272
],
[
22300.0,
-93672.738
],
[
22350.0,
-42566.431
],
[
22400.0,
-113817.6
],
[
22450.0,
-64031.224
],
[
22500.0,
-154354.804
],
[
22550.0,
-80756.177
],
[
22600.0,
-149651.512
],
[
22650.0,
-39283.141
],
[
22700.0,
95480.638
],
[
22750.0,
114940.555
],
[
22800.0,
264897.709
],
[
22850.0,
79974.892
],
[
22900.0,
127368.408
],
[
22950.0,
60853.433
],
[
23000.0,
220540.936
],
[
23050.0,
40677.448
],
[
23100.0,
102584.777
],
[
23150.0,
31349.819
]
]
},
{
"t": "12:29",
"spot": 22664.5,
"total": 95448.27,
"flip": 22644.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-17504.741
],
[
22200.0,
-103855.919
],
[
22250.0,
-31404.272
],
[
22300.0,
-93672.738
],
[
22350.0,
-42566.431
],
[
22400.0,
-113817.6
],
[
22450.0,
-64031.224
],
[
22500.0,
-154354.804
],
[
22550.0,
-80756.177
],
[
22600.0,
-149651.512
],
[
22650.0,
-39283.141
],
[
22700.0,
95480.638
],
[
22750.0,
114940.555
],
[
22800.0,
264897.709
],
[
22850.0,
79974.892
],
[
22900.0,
127368.408
],
[
22950.0,
60853.433
],
[
23000.0,
220540.936
],
[
23050.0,
40677.448
],
[
23100.0,
102584.777
],
[
23150.0,
31349.819
]
]
},
{
"t": "12:30",
"spot": 22664.5,
"total": 95429.33,
"flip": 22645.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-17504.741
],
[
22200.0,
-103855.919
],
[
22250.0,
-31404.272
],
[
22300.0,
-93672.738
],
[
22350.0,
-42566.431
],
[
22400.0,
-113817.6
],
[
22450.0,
-64031.224
],
[
22500.0,
-154354.804
],
[
22550.0,
-80756.177
],
[
22600.0,
-149651.512
],
[
22650.0,
-39283.141
],
[
22700.0,
95480.638
],
[
22750.0,
114940.555
],
[
22800.0,
264897.709
],
[
22850.0,
79974.892
],
[
22900.0,
127368.408
],
[
22950.0,
60853.433
],
[
23000.0,
220540.936
],
[
23050.0,
40677.448
],
[
23100.0,
102584.777
],
[
23150.0,
31349.819
]
]
},
{
"t": "12:31",
"spot": 22664.5,
"total": 95402.79,
"flip": 22645.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-17504.741
],
[
22200.0,
-103855.919
],
[
22250.0,
-31404.272
],
[
22300.0,
-93672.738
],
[
22350.0,
-42566.431
],
[
22400.0,
-113817.6
],
[
22450.0,
-64031.224
],
[
22500.0,
-154354.804
],
[
22550.0,
-80756.177
],
[
22600.0,
-149651.512
],
[
22650.0,
-39283.141
],
[
22700.0,
95480.638
],
[
22750.0,
114940.555
],
[
22800.0,
264897.709
],
[
22850.0,
79974.892
],
[
22900.0,
127368.408
],
[
22950.0,
60853.433
],
[
23000.0,
220540.936
],
[
23050.0,
40677.448
],
[
23100.0,
102584.777
],
[
23150.0,
31349.819
]
]
},
{
"t": "12:32",
"spot": 22664.5,
"total": 95396.59,
"flip": 22645.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-17504.741
],
[
22200.0,
-103855.919
],
[
22250.0,
-31404.272
],
[
22300.0,
-93672.738
],
[
22350.0,
-42566.431
],
[
22400.0,
-113817.6
],
[
22450.0,
-64031.224
],
[
22500.0,
-154354.804
],
[
22550.0,
-80756.177
],
[
22600.0,
-149651.512
],
[
22650.0,
-39283.141
],
[
22700.0,
95480.638
],
[
22750.0,
114940.555
],
[
22800.0,
264897.709
],
[
22850.0,
79974.892
],
[
22900.0,
127368.408
],
[
22950.0,
60853.433
],
[
23000.0,
220540.936
],
[
23050.0,
40677.448
],
[
23100.0,
102584.777
],
[
23150.0,
31349.819
]
]
},
{
"t": "12:33",
"spot": 22664.5,
"total": 95378.56,
"flip": 22645.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-17504.741
],
[
22200.0,
-103855.919
],
[
22250.0,
-31404.272
],
[
22300.0,
-93672.738
],
[
22350.0,
-42566.431
],
[
22400.0,
-113817.6
],
[
22450.0,
-64031.224
],
[
22500.0,
-154354.804
],
[
22550.0,
-80756.177
],
[
22600.0,
-149651.512
],
[
22650.0,
-39283.141
],
[
22700.0,
95480.638
],
[
22750.0,
114940.555
],
[
22800.0,
264897.709
],
[
22850.0,
79974.892
],
[
22900.0,
127368.408
],
[
22950.0,
60853.433
],
[
23000.0,
220540.936
],
[
23050.0,
40677.448
],
[
23100.0,
102584.777
],
[
23150.0,
31349.819
]
]
},
{
"t": "12:33",
"spot": 22651.6,
"total": 228774.53,
"flip": 22606.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-18497.455
],
[
22200.0,
-106792.326
],
[
22250.0,
-32434.54
],
[
22300.0,
-97181.485
],
[
22350.0,
-46037.368
],
[
22400.0,
-110071.034
],
[
22450.0,
-59711.995
],
[
22500.0,
-134931.405
],
[
22550.0,
-68580.399
],
[
22600.0,
-113848.666
],
[
22650.0,
-5792.41
],
[
22700.0,
156676.698
],
[
22750.0,
125033.718
],
[
22800.0,
275871.809
],
[
22850.0,
80694.386
],
[
22900.0,
124393.472
],
[
22950.0,
82816.081
],
[
23000.0,
205961.99
],
[
23050.0,
40457.622
],
[
23100.0,
97494.931
],
[
23150.0,
28874.731
]
]
},
{
"t": "12:35",
"spot": 22651.6,
"total": 228732.08,
"flip": 22606.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-18497.455
],
[
22200.0,
-106792.326
],
[
22250.0,
-32434.54
],
[
22300.0,
-97181.485
],
[
22350.0,
-46037.368
],
[
22400.0,
-110071.034
],
[
22450.0,
-59711.995
],
[
22500.0,
-134931.405
],
[
22550.0,
-68580.399
],
[
22600.0,
-113848.666
],
[
22650.0,
-5792.41
],
[
22700.0,
156676.698
],
[
22750.0,
125033.718
],
[
22800.0,
275871.809
],
[
22850.0,
80694.386
],
[
22900.0,
124393.472
],
[
22950.0,
82816.081
],
[
23000.0,
205961.99
],
[
23050.0,
40457.622
],
[
23100.0,
97494.931
],
[
23150.0,
28874.731
]
]
},
{
"t": "12:36",
"spot": 22651.6,
"total": 228721.73,
"flip": 22606.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-18497.455
],
[
22200.0,
-106792.326
],
[
22250.0,
-32434.54
],
[
22300.0,
-97181.485
],
[
22350.0,
-46037.368
],
[
22400.0,
-110071.034
],
[
22450.0,
-59711.995
],
[
22500.0,
-134931.405
],
[
22550.0,
-68580.399
],
[
22600.0,
-113848.666
],
[
22650.0,
-5792.41
],
[
22700.0,
156676.698
],
[
22750.0,
125033.718
],
[
22800.0,
275871.809
],
[
22850.0,
80694.386
],
[
22900.0,
124393.472
],
[
22950.0,
82816.081
],
[
23000.0,
205961.99
],
[
23050.0,
40457.622
],
[
23100.0,
97494.931
],
[
23150.0,
28874.731
]
]
},
{
"t": "12:37",
"spot": 22651.6,
"total": 228706.49,
"flip": 22606.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-18497.455
],
[
22200.0,
-106792.326
],
[
22250.0,
-32434.54
],
[
22300.0,
-97181.485
],
[
22350.0,
-46037.368
],
[
22400.0,
-110071.034
],
[
22450.0,
-59711.995
],
[
22500.0,
-134931.405
],
[
22550.0,
-68580.399
],
[
22600.0,
-113848.666
],
[
22650.0,
-5792.41
],
[
22700.0,
156676.698
],
[
22750.0,
125033.718
],
[
22800.0,
275871.809
],
[
22850.0,
80694.386
],
[
22900.0,
124393.472
],
[
22950.0,
82816.081
],
[
23000.0,
205961.99
],
[
23050.0,
40457.622
],
[
23100.0,
97494.931
],
[
23150.0,
28874.731
]
]
},
{
"t": "12:38",
"spot": 22651.6,
"total": 228688.68,
"flip": 22606.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-18497.455
],
[
22200.0,
-106792.326
],
[
22250.0,
-32434.54
],
[
22300.0,
-97181.485
],
[
22350.0,
-46037.368
],
[
22400.0,
-110071.034
],
[
22450.0,
-59711.995
],
[
22500.0,
-134931.405
],
[
22550.0,
-68580.399
],
[
22600.0,
-113848.666
],
[
22650.0,
-5792.41
],
[
22700.0,
156676.698
],
[
22750.0,
125033.718
],
[
22800.0,
275871.809
],
[
22850.0,
80694.386
],
[
22900.0,
124393.472
],
[
22950.0,
82816.081
],
[
23000.0,
205961.99
],
[
23050.0,
40457.622
],
[
23100.0,
97494.931
],
[
23150.0,
28874.731
]
]
},
{
"t": "12:38",
"spot": 22657.35,
"total": 309964.39,
"flip": 22597.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-18133.792
],
[
22200.0,
-104302.529
],
[
22250.0,
-31817.878
],
[
22300.0,
-96010.158
],
[
22350.0,
-45656.261
],
[
22400.0,
-108468.735
],
[
22450.0,
-59036.068
],
[
22500.0,
-131496.059
],
[
22550.0,
-69588.072
],
[
22600.0,
-108240.759
],
[
22650.0,
2370.811
],
[
22700.0,
168911.222
],
[
22750.0,
131141.245
],
[
22800.0,
281002.52
],
[
22850.0,
83389.171
],
[
22900.0,
128040.807
],
[
22950.0,
88836.193
],
[
23000.0,
214087.824
],
[
23050.0,
43378.822
],
[
23100.0,
100788.217
],
[
23150.0,
29504.478
]
]
},
{
"t": "12:39",
"spot": 22657.35,
"total": 309951.58,
"flip": 22597.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-18133.792
],
[
22200.0,
-104302.529
],
[
22250.0,
-31817.878
],
[
22300.0,
-96010.158
],
[
22350.0,
-45656.261
],
[
22400.0,
-108468.735
],
[
22450.0,
-59036.068
],
[
22500.0,
-131496.059
],
[
22550.0,
-69588.072
],
[
22600.0,
-108240.759
],
[
22650.0,
2370.811
],
[
22700.0,
168911.222
],
[
22750.0,
131141.245
],
[
22800.0,
281002.52
],
[
22850.0,
83389.171
],
[
22900.0,
128040.807
],
[
22950.0,
88836.193
],
[
23000.0,
214087.824
],
[
23050.0,
43378.822
],
[
23100.0,
100788.217
],
[
23150.0,
29504.478
]
]
},
{
"t": "12:40",
"spot": 22657.35,
"total": 309938.25,
"flip": 22597.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-18133.792
],
[
22200.0,
-104302.529
],
[
22250.0,
-31817.878
],
[
22300.0,
-96010.158
],
[
22350.0,
-45656.261
],
[
22400.0,
-108468.735
],
[
22450.0,
-59036.068
],
[
22500.0,
-131496.059
],
[
22550.0,
-69588.072
],
[
22600.0,
-108240.759
],
[
22650.0,
2370.811
],
[
22700.0,
168911.222
],
[
22750.0,
131141.245
],
[
22800.0,
281002.52
],
[
22850.0,
83389.171
],
[
22900.0,
128040.807
],
[
22950.0,
88836.193
],
[
23000.0,
214087.824
],
[
23050.0,
43378.822
],
[
23100.0,
100788.217
],
[
23150.0,
29504.478
]
]
},
{
"t": "12:41",
"spot": 22657.35,
"total": 309916.72,
"flip": 22597.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-18133.792
],
[
22200.0,
-104302.529
],
[
22250.0,
-31817.878
],
[
22300.0,
-96010.158
],
[
22350.0,
-45656.261
],
[
22400.0,
-108468.735
],
[
22450.0,
-59036.068
],
[
22500.0,
-131496.059
],
[
22550.0,
-69588.072
],
[
22600.0,
-108240.759
],
[
22650.0,
2370.811
],
[
22700.0,
168911.222
],
[
22750.0,
131141.245
],
[
22800.0,
281002.52
],
[
22850.0,
83389.171
],
[
22900.0,
128040.807
],
[
22950.0,
88836.193
],
[
23000.0,
214087.824
],
[
23050.0,
43378.822
],
[
23100.0,
100788.217
],
[
23150.0,
29504.478
]
]
},
{
"t": "12:43",
"spot": 22657.35,
"total": 309892.57,
"flip": 22597.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-18133.792
],
[
22200.0,
-104302.529
],
[
22250.0,
-31817.878
],
[
22300.0,
-96010.158
],
[
22350.0,
-45656.261
],
[
22400.0,
-108468.735
],
[
22450.0,
-59036.068
],
[
22500.0,
-131496.059
],
[
22550.0,
-69588.072
],
[
22600.0,
-108240.759
],
[
22650.0,
2370.811
],
[
22700.0,
168911.222
],
[
22750.0,
131141.245
],
[
22800.0,
281002.52
],
[
22850.0,
83389.171
],
[
22900.0,
128040.807
],
[
22950.0,
88836.193
],
[
23000.0,
214087.824
],
[
23050.0,
43378.822
],
[
23100.0,
100788.217
],
[
23150.0,
29504.478
]
]
},
{
"t": "12:43",
"spot": 22669.8,
"total": 381035.52,
"flip": 22596.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-17532.383
],
[
22200.0,
-99969.017
],
[
22250.0,
-34081.488
],
[
22300.0,
-89633.424
],
[
22350.0,
-44929.425
],
[
22400.0,
-108804.517
],
[
22450.0,
-59748.277
],
[
22500.0,
-135243.598
],
[
22550.0,
-70281.438
],
[
22600.0,
-119420.384
],
[
22650.0,
-664.465
],
[
22700.0,
165599.963
],
[
22750.0,
129560.364
],
[
22800.0,
284147.328
],
[
22850.0,
86630.587
],
[
22900.0,
132249.729
],
[
22950.0,
92099.534
],
[
23000.0,
229028.438
],
[
23050.0,
45014.627
],
[
23100.0,
106069.924
],
[
23150.0,
30860.956
]
]
},
{
"t": "12:44",
"spot": 22669.8,
"total": 381032.43,
"flip": 22596.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-17532.383
],
[
22200.0,
-99969.017
],
[
22250.0,
-34081.488
],
[
22300.0,
-89633.424
],
[
22350.0,
-44929.425
],
[
22400.0,
-108804.517
],
[
22450.0,
-59748.277
],
[
22500.0,
-135243.598
],
[
22550.0,
-70281.438
],
[
22600.0,
-119420.384
],
[
22650.0,
-664.465
],
[
22700.0,
165599.963
],
[
22750.0,
129560.364
],
[
22800.0,
284147.328
],
[
22850.0,
86630.587
],
[
22900.0,
132249.729
],
[
22950.0,
92099.534
],
[
23000.0,
229028.438
],
[
23050.0,
45014.627
],
[
23100.0,
106069.924
],
[
23150.0,
30860.956
]
]
},
{
"t": "12:45",
"spot": 22669.8,
"total": 381023.02,
"flip": 22596.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-17532.383
],
[
22200.0,
-99969.017
],
[
22250.0,
-34081.488
],
[
22300.0,
-89633.424
],
[
22350.0,
-44929.425
],
[
22400.0,
-108804.517
],
[
22450.0,
-59748.277
],
[
22500.0,
-135243.598
],
[
22550.0,
-70281.438
],
[
22600.0,
-119420.384
],
[
22650.0,
-664.465
],
[
22700.0,
165599.963
],
[
22750.0,
129560.364
],
[
22800.0,
284147.328
],
[
22850.0,
86630.587
],
[
22900.0,
132249.729
],
[
22950.0,
92099.534
],
[
23000.0,
229028.438
],
[
23050.0,
45014.627
],
[
23100.0,
106069.924
],
[
23150.0,
30860.956
]
]
},
{
"t": "12:46",
"spot": 22669.8,
"total": 381021.61,
"flip": 22596.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-17532.383
],
[
22200.0,
-99969.017
],
[
22250.0,
-34081.488
],
[
22300.0,
-89633.424
],
[
22350.0,
-44929.425
],
[
22400.0,
-108804.517
],
[
22450.0,
-59748.277
],
[
22500.0,
-135243.598
],
[
22550.0,
-70281.438
],
[
22600.0,
-119420.384
],
[
22650.0,
-664.465
],
[
22700.0,
165599.963
],
[
22750.0,
129560.364
],
[
22800.0,
284147.328
],
[
22850.0,
86630.587
],
[
22900.0,
132249.729
],
[
22950.0,
92099.534
],
[
23000.0,
229028.438
],
[
23050.0,
45014.627
],
[
23100.0,
106069.924
],
[
23150.0,
30860.956
]
]
},
{
"t": "12:47",
"spot": 22669.8,
"total": 381016.37,
"flip": 22596.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-17532.383
],
[
22200.0,
-99969.017
],
[
22250.0,
-34081.488
],
[
22300.0,
-89633.424
],
[
22350.0,
-44929.425
],
[
22400.0,
-108804.517
],
[
22450.0,
-59748.277
],
[
22500.0,
-135243.598
],
[
22550.0,
-70281.438
],
[
22600.0,
-119420.384
],
[
22650.0,
-664.465
],
[
22700.0,
165599.963
],
[
22750.0,
129560.364
],
[
22800.0,
284147.328
],
[
22850.0,
86630.587
],
[
22900.0,
132249.729
],
[
22950.0,
92099.534
],
[
23000.0,
229028.438
],
[
23050.0,
45014.627
],
[
23100.0,
106069.924
],
[
23150.0,
30860.956
]
]
},
{
"t": "12:47",
"spot": 22662.3,
"total": 338749.18,
"flip": 22597.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-17466.624
],
[
22200.0,
-102391.446
],
[
22250.0,
-34178.393
],
[
22300.0,
-88581.625
],
[
22350.0,
-45938.745
],
[
22400.0,
-109108.619
],
[
22450.0,
-60751.005
],
[
22500.0,
-137193.548
],
[
22550.0,
-70521.887
],
[
22600.0,
-121843.549
],
[
22650.0,
-34.393
],
[
22700.0,
160919.653
],
[
22750.0,
132517.532
],
[
22800.0,
282391.308
],
[
22850.0,
85632.7
],
[
22900.0,
131417.796
],
[
22950.0,
90015.066
],
[
23000.0,
224205.138
],
[
23050.0,
43594.217
],
[
23100.0,
102599.689
],
[
23150.0,
30161.152
]
]
},
{
"t": "12:48",
"spot": 22662.3,
"total": 338738.11,
"flip": 22597.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-17466.624
],
[
22200.0,
-102391.446
],
[
22250.0,
-34178.393
],
[
22300.0,
-88581.625
],
[
22350.0,
-45938.745
],
[
22400.0,
-109108.619
],
[
22450.0,
-60751.005
],
[
22500.0,
-137193.548
],
[
22550.0,
-70521.887
],
[
22600.0,
-121843.549
],
[
22650.0,
-34.393
],
[
22700.0,
160919.653
],
[
22750.0,
132517.532
],
[
22800.0,
282391.308
],
[
22850.0,
85632.7
],
[
22900.0,
131417.796
],
[
22950.0,
90015.066
],
[
23000.0,
224205.138
],
[
23050.0,
43594.217
],
[
23100.0,
102599.689
],
[
23150.0,
30161.152
]
]
},
{
"t": "12:49",
"spot": 22662.3,
"total": 338728.25,
"flip": 22597.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-17466.624
],
[
22200.0,
-102391.446
],
[
22250.0,
-34178.393
],
[
22300.0,
-88581.625
],
[
22350.0,
-45938.745
],
[
22400.0,
-109108.619
],
[
22450.0,
-60751.005
],
[
22500.0,
-137193.548
],
[
22550.0,
-70521.887
],
[
22600.0,
-121843.549
],
[
22650.0,
-34.393
],
[
22700.0,
160919.653
],
[
22750.0,
132517.532
],
[
22800.0,
282391.308
],
[
22850.0,
85632.7
],
[
22900.0,
131417.796
],
[
22950.0,
90015.066
],
[
23000.0,
224205.138
],
[
23050.0,
43594.217
],
[
23100.0,
102599.689
],
[
23150.0,
30161.152
]
]
},
{
"t": "12:50",
"spot": 22662.3,
"total": 338715.45,
"flip": 22597.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-17466.624
],
[
22200.0,
-102391.446
],
[
22250.0,
-34178.393
],
[
22300.0,
-88581.625
],
[
22350.0,
-45938.745
],
[
22400.0,
-109108.619
],
[
22450.0,
-60751.005
],
[
22500.0,
-137193.548
],
[
22550.0,
-70521.887
],
[
22600.0,
-121843.549
],
[
22650.0,
-34.393
],
[
22700.0,
160919.653
],
[
22750.0,
132517.532
],
[
22800.0,
282391.308
],
[
22850.0,
85632.7
],
[
22900.0,
131417.796
],
[
22950.0,
90015.066
],
[
23000.0,
224205.138
],
[
23050.0,
43594.217
],
[
23100.0,
102599.689
],
[
23150.0,
30161.152
]
]
},
{
"t": "12:51",
"spot": 22662.3,
"total": 338701.59,
"flip": 22597.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-17466.624
],
[
22200.0,
-102391.446
],
[
22250.0,
-34178.393
],
[
22300.0,
-88581.625
],
[
22350.0,
-45938.745
],
[
22400.0,
-109108.619
],
[
22450.0,
-60751.005
],
[
22500.0,
-137193.548
],
[
22550.0,
-70521.887
],
[
22600.0,
-121843.549
],
[
22650.0,
-34.393
],
[
22700.0,
160919.653
],
[
22750.0,
132517.532
],
[
22800.0,
282391.308
],
[
22850.0,
85632.7
],
[
22900.0,
131417.796
],
[
22950.0,
90015.066
],
[
23000.0,
224205.138
],
[
23050.0,
43594.217
],
[
23100.0,
102599.689
],
[
23150.0,
30161.152
]
]
},
{
"t": "12:51",
"spot": 22652.85,
"total": 277712.89,
"flip": 22599.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-20692.191
],
[
22200.0,
-107673.703
],
[
22250.0,
-36083.852
],
[
22300.0,
-91259.343
],
[
22350.0,
-45645.455
],
[
22400.0,
-110300.422
],
[
22450.0,
-62602.763
],
[
22500.0,
-137156.164
],
[
22550.0,
-73538.746
],
[
22600.0,
-122687.622
],
[
22650.0,
-1390.142
],
[
22700.0,
163602.705
],
[
22750.0,
131051.195
],
[
22800.0,
282056.614
],
[
22850.0,
85378.595
],
[
22900.0,
131536.906
],
[
22950.0,
89611.375
],
[
23000.0,
214951.668
],
[
23050.0,
42232.139
],
[
23100.0,
97596.209
],
[
23150.0,
31492.865
]
]
},
{
"t": "12:52",
"spot": 22652.85,
"total": 277707.92,
"flip": 22599.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-20692.191
],
[
22200.0,
-107673.703
],
[
22250.0,
-36083.852
],
[
22300.0,
-91259.343
],
[
22350.0,
-45645.455
],
[
22400.0,
-110300.422
],
[
22450.0,
-62602.763
],
[
22500.0,
-137156.164
],
[
22550.0,
-73538.746
],
[
22600.0,
-122687.622
],
[
22650.0,
-1390.142
],
[
22700.0,
163602.705
],
[
22750.0,
131051.195
],
[
22800.0,
282056.614
],
[
22850.0,
85378.595
],
[
22900.0,
131536.906
],
[
22950.0,
89611.375
],
[
23000.0,
214951.668
],
[
23050.0,
42232.139
],
[
23100.0,
97596.209
],
[
23150.0,
31492.865
]
]
},
{
"t": "12:53",
"spot": 22652.85,
"total": 277689.48,
"flip": 22599.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-20692.191
],
[
22200.0,
-107673.703
],
[
22250.0,
-36083.852
],
[
22300.0,
-91259.343
],
[
22350.0,
-45645.455
],
[
22400.0,
-110300.422
],
[
22450.0,
-62602.763
],
[
22500.0,
-137156.164
],
[
22550.0,
-73538.746
],
[
22600.0,
-122687.622
],
[
22650.0,
-1390.142
],
[
22700.0,
163602.705
],
[
22750.0,
131051.195
],
[
22800.0,
282056.614
],
[
22850.0,
85378.595
],
[
22900.0,
131536.906
],
[
22950.0,
89611.375
],
[
23000.0,
214951.668
],
[
23050.0,
42232.139
],
[
23100.0,
97596.209
],
[
23150.0,
31492.865
]
]
},
{
"t": "12:54",
"spot": 22652.85,
"total": 277675.42,
"flip": 22599.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-20692.191
],
[
22200.0,
-107673.703
],
[
22250.0,
-36083.852
],
[
22300.0,
-91259.343
],
[
22350.0,
-45645.455
],
[
22400.0,
-110300.422
],
[
22450.0,
-62602.763
],
[
22500.0,
-137156.164
],
[
22550.0,
-73538.746
],
[
22600.0,
-122687.622
],
[
22650.0,
-1390.142
],
[
22700.0,
163602.705
],
[
22750.0,
131051.195
],
[
22800.0,
282056.614
],
[
22850.0,
85378.595
],
[
22900.0,
131536.906
],
[
22950.0,
89611.375
],
[
23000.0,
214951.668
],
[
23050.0,
42232.139
],
[
23100.0,
97596.209
],
[
23150.0,
31492.865
]
]
},
{
"t": "12:55",
"spot": 22652.85,
"total": 277655.97,
"flip": 22599.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-20692.191
],
[
22200.0,
-107673.703
],
[
22250.0,
-36083.852
],
[
22300.0,
-91259.343
],
[
22350.0,
-45645.455
],
[
22400.0,
-110300.422
],
[
22450.0,
-62602.763
],
[
22500.0,
-137156.164
],
[
22550.0,
-73538.746
],
[
22600.0,
-122687.622
],
[
22650.0,
-1390.142
],
[
22700.0,
163602.705
],
[
22750.0,
131051.195
],
[
22800.0,
282056.614
],
[
22850.0,
85378.595
],
[
22900.0,
131536.906
],
[
22950.0,
89611.375
],
[
23000.0,
214951.668
],
[
23050.0,
42232.139
],
[
23100.0,
97596.209
],
[
23150.0,
31492.865
]
]
},
{
"t": "12:56",
"spot": 22652.85,
"total": 277641.99,
"flip": 22599.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-20692.191
],
[
22200.0,
-107673.703
],
[
22250.0,
-36083.852
],
[
22300.0,
-91259.343
],
[
22350.0,
-45645.455
],
[
22400.0,
-110300.422
],
[
22450.0,
-62602.763
],
[
22500.0,
-137156.164
],
[
22550.0,
-73538.746
],
[
22600.0,
-122687.622
],
[
22650.0,
-1390.142
],
[
22700.0,
163602.705
],
[
22750.0,
131051.195
],
[
22800.0,
282056.614
],
[
22850.0,
85378.595
],
[
22900.0,
131536.906
],
[
22950.0,
89611.375
],
[
23000.0,
214951.668
],
[
23050.0,
42232.139
],
[
23100.0,
97596.209
],
[
23150.0,
31492.865
]
]
},
{
"t": "12:58",
"spot": 22652.85,
"total": 277609.68,
"flip": 22599.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-20692.191
],
[
22200.0,
-107673.703
],
[
22250.0,
-36083.852
],
[
22300.0,
-91259.343
],
[
22350.0,
-45645.455
],
[
22400.0,
-110300.422
],
[
22450.0,
-62602.763
],
[
22500.0,
-137156.164
],
[
22550.0,
-73538.746
],
[
22600.0,
-122687.622
],
[
22650.0,
-1390.142
],
[
22700.0,
163602.705
],
[
22750.0,
131051.195
],
[
22800.0,
282056.614
],
[
22850.0,
85378.595
],
[
22900.0,
131536.906
],
[
22950.0,
89611.375
],
[
23000.0,
214951.668
],
[
23050.0,
42232.139
],
[
23100.0,
97596.209
],
[
23150.0,
31492.865
]
]
},
{
"t": "12:58",
"spot": 22631.0,
"total": 216127.68,
"flip": 22589.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-21702.383
],
[
22200.0,
-118809.195
],
[
22250.0,
-37022.257
],
[
22300.0,
-92999.585
],
[
22350.0,
-46933.976
],
[
22400.0,
-109894.616
],
[
22450.0,
-61801.36
],
[
22500.0,
-133745.412
],
[
22550.0,
-67362.285
],
[
22600.0,
-119005.07
],
[
22650.0,
97.699
],
[
22700.0,
168788.688
],
[
22750.0,
125588.755
],
[
22800.0,
270927.009
],
[
22850.0,
80656.07
],
[
22900.0,
123075.987
],
[
22950.0,
84719.262
],
[
23000.0,
200319.697
],
[
23050.0,
39435.681
],
[
23100.0,
91767.123
],
[
23150.0,
29456.276
]
]
},
{
"t": "12:58",
"spot": 22631.0,
"total": 216121.7,
"flip": 22589.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-21702.383
],
[
22200.0,
-118809.195
],
[
22250.0,
-37022.257
],
[
22300.0,
-92999.585
],
[
22350.0,
-46933.976
],
[
22400.0,
-109894.616
],
[
22450.0,
-61801.36
],
[
22500.0,
-133745.412
],
[
22550.0,
-67362.285
],
[
22600.0,
-119005.07
],
[
22650.0,
97.699
],
[
22700.0,
168788.688
],
[
22750.0,
125588.755
],
[
22800.0,
270927.009
],
[
22850.0,
80656.07
],
[
22900.0,
123075.987
],
[
22950.0,
84719.262
],
[
23000.0,
200319.697
],
[
23050.0,
39435.681
],
[
23100.0,
91767.123
],
[
23150.0,
29456.276
]
]
},
{
"t": "12:59",
"spot": 22631.0,
"total": 216105.2,
"flip": 22589.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-21702.383
],
[
22200.0,
-118809.195
],
[
22250.0,
-37022.257
],
[
22300.0,
-92999.585
],
[
22350.0,
-46933.976
],
[
22400.0,
-109894.616
],
[
22450.0,
-61801.36
],
[
22500.0,
-133745.412
],
[
22550.0,
-67362.285
],
[
22600.0,
-119005.07
],
[
22650.0,
97.699
],
[
22700.0,
168788.688
],
[
22750.0,
125588.755
],
[
22800.0,
270927.009
],
[
22850.0,
80656.07
],
[
22900.0,
123075.987
],
[
22950.0,
84719.262
],
[
23000.0,
200319.697
],
[
23050.0,
39435.681
],
[
23100.0,
91767.123
],
[
23150.0,
29456.276
]
]
},
{
"t": "13:00",
"spot": 22631.0,
"total": 216084.03,
"flip": 22589.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-21702.383
],
[
22200.0,
-118809.195
],
[
22250.0,
-37022.257
],
[
22300.0,
-92999.585
],
[
22350.0,
-46933.976
],
[
22400.0,
-109894.616
],
[
22450.0,
-61801.36
],
[
22500.0,
-133745.412
],
[
22550.0,
-67362.285
],
[
22600.0,
-119005.07
],
[
22650.0,
97.699
],
[
22700.0,
168788.688
],
[
22750.0,
125588.755
],
[
22800.0,
270927.009
],
[
22850.0,
80656.07
],
[
22900.0,
123075.987
],
[
22950.0,
84719.262
],
[
23000.0,
200319.697
],
[
23050.0,
39435.681
],
[
23100.0,
91767.123
],
[
23150.0,
29456.276
]
]
},
{
"t": "13:01",
"spot": 22631.0,
"total": 216058.79,
"flip": 22589.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-21702.383
],
[
22200.0,
-118809.195
],
[
22250.0,
-37022.257
],
[
22300.0,
-92999.585
],
[
22350.0,
-46933.976
],
[
22400.0,
-109894.616
],
[
22450.0,
-61801.36
],
[
22500.0,
-133745.412
],
[
22550.0,
-67362.285
],
[
22600.0,
-119005.07
],
[
22650.0,
97.699
],
[
22700.0,
168788.688
],
[
22750.0,
125588.755
],
[
22800.0,
270927.009
],
[
22850.0,
80656.07
],
[
22900.0,
123075.987
],
[
22950.0,
84719.262
],
[
23000.0,
200319.697
],
[
23050.0,
39435.681
],
[
23100.0,
91767.123
],
[
23150.0,
29456.276
]
]
},
{
"t": "13:02",
"spot": 22631.0,
"total": 216032.79,
"flip": 22589.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-21702.383
],
[
22200.0,
-118809.195
],
[
22250.0,
-37022.257
],
[
22300.0,
-92999.585
],
[
22350.0,
-46933.976
],
[
22400.0,
-109894.616
],
[
22450.0,
-61801.36
],
[
22500.0,
-133745.412
],
[
22550.0,
-67362.285
],
[
22600.0,
-119005.07
],
[
22650.0,
97.699
],
[
22700.0,
168788.688
],
[
22750.0,
125588.755
],
[
22800.0,
270927.009
],
[
22850.0,
80656.07
],
[
22900.0,
123075.987
],
[
22950.0,
84719.262
],
[
23000.0,
200319.697
],
[
23050.0,
39435.681
],
[
23100.0,
91767.123
],
[
23150.0,
29456.276
]
]
},
{
"t": "13:03",
"spot": 22631.0,
"total": 216020.48,
"flip": 22589.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-21702.383
],
[
22200.0,
-118809.195
],
[
22250.0,
-37022.257
],
[
22300.0,
-92999.585
],
[
22350.0,
-46933.976
],
[
22400.0,
-109894.616
],
[
22450.0,
-61801.36
],
[
22500.0,
-133745.412
],
[
22550.0,
-67362.285
],
[
22600.0,
-119005.07
],
[
22650.0,
97.699
],
[
22700.0,
168788.688
],
[
22750.0,
125588.755
],
[
22800.0,
270927.009
],
[
22850.0,
80656.07
],
[
22900.0,
123075.987
],
[
22950.0,
84719.262
],
[
23000.0,
200319.697
],
[
23050.0,
39435.681
],
[
23100.0,
91767.123
],
[
23150.0,
29456.276
]
]
},
{
"t": "13:04",
"spot": 22631.0,
"total": 215988.39,
"flip": 22589.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-21702.383
],
[
22200.0,
-118809.195
],
[
22250.0,
-37022.257
],
[
22300.0,
-92999.585
],
[
22350.0,
-46933.976
],
[
22400.0,
-109894.616
],
[
22450.0,
-61801.36
],
[
22500.0,
-133745.412
],
[
22550.0,
-67362.285
],
[
22600.0,
-119005.07
],
[
22650.0,
97.699
],
[
22700.0,
168788.688
],
[
22750.0,
125588.755
],
[
22800.0,
270927.009
],
[
22850.0,
80656.07
],
[
22900.0,
123075.987
],
[
22950.0,
84719.262
],
[
23000.0,
200319.697
],
[
23050.0,
39435.681
],
[
23100.0,
91767.123
],
[
23150.0,
29456.276
]
]
},
{
"t": "13:05",
"spot": 22631.0,
"total": 215978.08,
"flip": 22589.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-21702.383
],
[
22200.0,
-118809.195
],
[
22250.0,
-37022.257
],
[
22300.0,
-92999.585
],
[
22350.0,
-46933.976
],
[
22400.0,
-109894.616
],
[
22450.0,
-61801.36
],
[
22500.0,
-133745.412
],
[
22550.0,
-67362.285
],
[
22600.0,
-119005.07
],
[
22650.0,
97.699
],
[
22700.0,
168788.688
],
[
22750.0,
125588.755
],
[
22800.0,
270927.009
],
[
22850.0,
80656.07
],
[
22900.0,
123075.987
],
[
22950.0,
84719.262
],
[
23000.0,
200319.697
],
[
23050.0,
39435.681
],
[
23100.0,
91767.123
],
[
23150.0,
29456.276
]
]
},
{
"t": "13:05",
"spot": 22620.8,
"total": 372391.44,
"flip": 22549.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-53414.69
],
[
22150.0,
-21996.608
],
[
22200.0,
-120684.746
],
[
22250.0,
-37320.489
],
[
22300.0,
-99141.021
],
[
22350.0,
-41735.831
],
[
22400.0,
-104729.082
],
[
22450.0,
-57424.626
],
[
22500.0,
-113689.417
],
[
22550.0,
-54091.095
],
[
22600.0,
-64345.953
],
[
22650.0,
47491.551
],
[
22700.0,
208977.178
],
[
22750.0,
138304.257
],
[
22800.0,
281967.649
],
[
22850.0,
84015.475
],
[
22900.0,
131197.069
],
[
22950.0,
72089.377
],
[
23000.0,
196948.214
],
[
23050.0,
39895.311
],
[
23100.0,
90246.885
]
]
},
{
"t": "13:06",
"spot": 22620.8,
"total": 372373.22,
"flip": 22549.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-53414.69
],
[
22150.0,
-21996.608
],
[
22200.0,
-120684.746
],
[
22250.0,
-37320.489
],
[
22300.0,
-99141.021
],
[
22350.0,
-41735.831
],
[
22400.0,
-104729.082
],
[
22450.0,
-57424.626
],
[
22500.0,
-113689.417
],
[
22550.0,
-54091.095
],
[
22600.0,
-64345.953
],
[
22650.0,
47491.551
],
[
22700.0,
208977.178
],
[
22750.0,
138304.257
],
[
22800.0,
281967.649
],
[
22850.0,
84015.475
],
[
22900.0,
131197.069
],
[
22950.0,
72089.377
],
[
23000.0,
196948.214
],
[
23050.0,
39895.311
],
[
23100.0,
90246.885
]
]
},
{
"t": "13:07",
"spot": 22620.8,
"total": 372367.11,
"flip": 22549.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-53414.69
],
[
22150.0,
-21996.608
],
[
22200.0,
-120684.746
],
[
22250.0,
-37320.489
],
[
22300.0,
-99141.021
],
[
22350.0,
-41735.831
],
[
22400.0,
-104729.082
],
[
22450.0,
-57424.626
],
[
22500.0,
-113689.417
],
[
22550.0,
-54091.095
],
[
22600.0,
-64345.953
],
[
22650.0,
47491.551
],
[
22700.0,
208977.178
],
[
22750.0,
138304.257
],
[
22800.0,
281967.649
],
[
22850.0,
84015.475
],
[
22900.0,
131197.069
],
[
22950.0,
72089.377
],
[
23000.0,
196948.214
],
[
23050.0,
39895.311
],
[
23100.0,
90246.885
]
]
},
{
"t": "13:09",
"spot": 22620.8,
"total": 372341.72,
"flip": 22549.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-53414.69
],
[
22150.0,
-21996.608
],
[
22200.0,
-120684.746
],
[
22250.0,
-37320.489
],
[
22300.0,
-99141.021
],
[
22350.0,
-41735.831
],
[
22400.0,
-104729.082
],
[
22450.0,
-57424.626
],
[
22500.0,
-113689.417
],
[
22550.0,
-54091.095
],
[
22600.0,
-64345.953
],
[
22650.0,
47491.551
],
[
22700.0,
208977.178
],
[
22750.0,
138304.257
],
[
22800.0,
281967.649
],
[
22850.0,
84015.475
],
[
22900.0,
131197.069
],
[
22950.0,
72089.377
],
[
23000.0,
196948.214
],
[
23050.0,
39895.311
],
[
23100.0,
90246.885
]
]
},
{
"t": "13:10",
"spot": 22620.8,
"total": 372330.39,
"flip": 22549.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-53414.69
],
[
22150.0,
-21996.608
],
[
22200.0,
-120684.746
],
[
22250.0,
-37320.489
],
[
22300.0,
-99141.021
],
[
22350.0,
-41735.831
],
[
22400.0,
-104729.082
],
[
22450.0,
-57424.626
],
[
22500.0,
-113689.417
],
[
22550.0,
-54091.095
],
[
22600.0,
-64345.953
],
[
22650.0,
47491.551
],
[
22700.0,
208977.178
],
[
22750.0,
138304.257
],
[
22800.0,
281967.649
],
[
22850.0,
84015.475
],
[
22900.0,
131197.069
],
[
22950.0,
72089.377
],
[
23000.0,
196948.214
],
[
23050.0,
39895.311
],
[
23100.0,
90246.885
]
]
},
{
"t": "13:10",
"spot": 22579.5,
"total": 284343.0,
"flip": 22521.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-59020.223
],
[
22150.0,
-23930.395
],
[
22200.0,
-132565.622
],
[
22250.0,
-37968.756
],
[
22300.0,
-99636.347
],
[
22350.0,
-45138.332
],
[
22400.0,
-106676.745
],
[
22450.0,
-54998.615
],
[
22500.0,
-109767.265
],
[
22550.0,
-49028.586
],
[
22600.0,
-35199.878
],
[
22650.0,
57800.062
],
[
22700.0,
218272.688
],
[
22750.0,
136085.637
],
[
22800.0,
258762.908
],
[
22850.0,
75686.651
],
[
22900.0,
119783.092
],
[
22950.0,
63420.663
],
[
23000.0,
172600.389
],
[
23050.0,
36200.412
],
[
23100.0,
79407.748
]
]
},
{
"t": "13:11",
"spot": 22579.5,
"total": 284319.67,
"flip": 22521.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-59020.223
],
[
22150.0,
-23930.395
],
[
22200.0,
-132565.622
],
[
22250.0,
-37968.756
],
[
22300.0,
-99636.347
],
[
22350.0,
-45138.332
],
[
22400.0,
-106676.745
],
[
22450.0,
-54998.615
],
[
22500.0,
-109767.265
],
[
22550.0,
-49028.586
],
[
22600.0,
-35199.878
],
[
22650.0,
57800.062
],
[
22700.0,
218272.688
],
[
22750.0,
136085.637
],
[
22800.0,
258762.908
],
[
22850.0,
75686.651
],
[
22900.0,
119783.092
],
[
22950.0,
63420.663
],
[
23000.0,
172600.389
],
[
23050.0,
36200.412
],
[
23100.0,
79407.748
]
]
},
{
"t": "13:12",
"spot": 22579.5,
"total": 284296.1,
"flip": 22521.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-59020.223
],
[
22150.0,
-23930.395
],
[
22200.0,
-132565.622
],
[
22250.0,
-37968.756
],
[
22300.0,
-99636.347
],
[
22350.0,
-45138.332
],
[
22400.0,
-106676.745
],
[
22450.0,
-54998.615
],
[
22500.0,
-109767.265
],
[
22550.0,
-49028.586
],
[
22600.0,
-35199.878
],
[
22650.0,
57800.062
],
[
22700.0,
218272.688
],
[
22750.0,
136085.637
],
[
22800.0,
258762.908
],
[
22850.0,
75686.651
],
[
22900.0,
119783.092
],
[
22950.0,
63420.663
],
[
23000.0,
172600.389
],
[
23050.0,
36200.412
],
[
23100.0,
79407.748
]
]
},
{
"t": "13:13",
"spot": 22579.5,
"total": 284272.53,
"flip": 22521.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-59020.223
],
[
22150.0,
-23930.395
],
[
22200.0,
-132565.622
],
[
22250.0,
-37968.756
],
[
22300.0,
-99636.347
],
[
22350.0,
-45138.332
],
[
22400.0,
-106676.745
],
[
22450.0,
-54998.615
],
[
22500.0,
-109767.265
],
[
22550.0,
-49028.586
],
[
22600.0,
-35199.878
],
[
22650.0,
57800.062
],
[
22700.0,
218272.688
],
[
22750.0,
136085.637
],
[
22800.0,
258762.908
],
[
22850.0,
75686.651
],
[
22900.0,
119783.092
],
[
22950.0,
63420.663
],
[
23000.0,
172600.389
],
[
23050.0,
36200.412
],
[
23100.0,
79407.748
]
]
},
{
"t": "13:14",
"spot": 22579.5,
"total": 284230.92,
"flip": 22521.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-59020.223
],
[
22150.0,
-23930.395
],
[
22200.0,
-132565.622
],
[
22250.0,
-37968.756
],
[
22300.0,
-99636.347
],
[
22350.0,
-45138.332
],
[
22400.0,
-106676.745
],
[
22450.0,
-54998.615
],
[
22500.0,
-109767.265
],
[
22550.0,
-49028.586
],
[
22600.0,
-35199.878
],
[
22650.0,
57800.062
],
[
22700.0,
218272.688
],
[
22750.0,
136085.637
],
[
22800.0,
258762.908
],
[
22850.0,
75686.651
],
[
22900.0,
119783.092
],
[
22950.0,
63420.663
],
[
23000.0,
172600.389
],
[
23050.0,
36200.412
],
[
23100.0,
79407.748
]
]
},
{
"t": "13:14",
"spot": 22581.85,
"total": 654797.91,
"flip": 22455.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-59565.273
],
[
22150.0,
-23653.137
],
[
22200.0,
-127503.629
],
[
22250.0,
-35548.111
],
[
22300.0,
-83253.421
],
[
22350.0,
-36988.823
],
[
22400.0,
-93891.849
],
[
22450.0,
-41601.901
],
[
22500.0,
-84109.251
],
[
22550.0,
-9522.4
],
[
22600.0,
61272.323
],
[
22650.0,
109220.466
],
[
22700.0,
291168.388
],
[
22750.0,
150310.588
],
[
22800.0,
254090.239
],
[
22850.0,
84089.279
],
[
22900.0,
121084.501
],
[
22950.0,
71340.284
],
[
23000.0,
177678.034
],
[
23050.0,
34729.058
],
[
23100.0,
80906.14
]
]
},
{
"t": "13:15",
"spot": 22581.85,
"total": 654794.45,
"flip": 22455.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-59565.273
],
[
22150.0,
-23653.137
],
[
22200.0,
-127503.629
],
[
22250.0,
-35548.111
],
[
22300.0,
-83253.421
],
[
22350.0,
-36988.823
],
[
22400.0,
-93891.849
],
[
22450.0,
-41601.901
],
[
22500.0,
-84109.251
],
[
22550.0,
-9522.4
],
[
22600.0,
61272.323
],
[
22650.0,
109220.466
],
[
22700.0,
291168.388
],
[
22750.0,
150310.588
],
[
22800.0,
254090.239
],
[
22850.0,
84089.279
],
[
22900.0,
121084.501
],
[
22950.0,
71340.284
],
[
23000.0,
177678.034
],
[
23050.0,
34729.058
],
[
23100.0,
80906.14
]
]
},
{
"t": "13:16",
"spot": 22581.85,
"total": 654787.5,
"flip": 22455.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-59565.273
],
[
22150.0,
-23653.137
],
[
22200.0,
-127503.629
],
[
22250.0,
-35548.111
],
[
22300.0,
-83253.421
],
[
22350.0,
-36988.823
],
[
22400.0,
-93891.849
],
[
22450.0,
-41601.901
],
[
22500.0,
-84109.251
],
[
22550.0,
-9522.4
],
[
22600.0,
61272.323
],
[
22650.0,
109220.466
],
[
22700.0,
291168.388
],
[
22750.0,
150310.588
],
[
22800.0,
254090.239
],
[
22850.0,
84089.279
],
[
22900.0,
121084.501
],
[
22950.0,
71340.284
],
[
23000.0,
177678.034
],
[
23050.0,
34729.058
],
[
23100.0,
80906.14
]
]
},
{
"t": "13:17",
"spot": 22581.85,
"total": 654777.05,
"flip": 22455.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-59565.273
],
[
22150.0,
-23653.137
],
[
22200.0,
-127503.629
],
[
22250.0,
-35548.111
],
[
22300.0,
-83253.421
],
[
22350.0,
-36988.823
],
[
22400.0,
-93891.849
],
[
22450.0,
-41601.901
],
[
22500.0,
-84109.251
],
[
22550.0,
-9522.4
],
[
22600.0,
61272.323
],
[
22650.0,
109220.466
],
[
22700.0,
291168.388
],
[
22750.0,
150310.588
],
[
22800.0,
254090.239
],
[
22850.0,
84089.279
],
[
22900.0,
121084.501
],
[
22950.0,
71340.284
],
[
23000.0,
177678.034
],
[
23050.0,
34729.058
],
[
23100.0,
80906.14
]
]
},
{
"t": "13:18",
"spot": 22581.85,
"total": 654770.56,
"flip": 22455.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-59565.273
],
[
22150.0,
-23653.137
],
[
22200.0,
-127503.629
],
[
22250.0,
-35548.111
],
[
22300.0,
-83253.421
],
[
22350.0,
-36988.823
],
[
22400.0,
-93891.849
],
[
22450.0,
-41601.901
],
[
22500.0,
-84109.251
],
[
22550.0,
-9522.4
],
[
22600.0,
61272.323
],
[
22650.0,
109220.466
],
[
22700.0,
291168.388
],
[
22750.0,
150310.588
],
[
22800.0,
254090.239
],
[
22850.0,
84089.279
],
[
22900.0,
121084.501
],
[
22950.0,
71340.284
],
[
23000.0,
177678.034
],
[
23050.0,
34729.058
],
[
23100.0,
80906.14
]
]
},
{
"t": "13:18",
"spot": 22594.15,
"total": 743186.3,
"flip": 22456.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-57849.251
],
[
22150.0,
-24207.036
],
[
22200.0,
-123377.406
],
[
22250.0,
-35738.646
],
[
22300.0,
-83641.633
],
[
22350.0,
-38422.795
],
[
22400.0,
-94657.735
],
[
22450.0,
-43962.584
],
[
22500.0,
-86802.94
],
[
22550.0,
-12308.246
],
[
22600.0,
74883.034
],
[
22650.0,
113711.187
],
[
22700.0,
303332.842
],
[
22750.0,
158678.493
],
[
22800.0,
272192.544
],
[
22850.0,
89962.458
],
[
22900.0,
125701.945
],
[
22950.0,
74786.559
],
[
23000.0,
188173.399
],
[
23050.0,
36790.927
],
[
23100.0,
84665.314
]
]
},
{
"t": "13:19",
"spot": 22594.15,
"total": 743183.64,
"flip": 22456.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-57849.251
],
[
22150.0,
-24207.036
],
[
22200.0,
-123377.406
],
[
22250.0,
-35738.646
],
[
22300.0,
-83641.633
],
[
22350.0,
-38422.795
],
[
22400.0,
-94657.735
],
[
22450.0,
-43962.584
],
[
22500.0,
-86802.94
],
[
22550.0,
-12308.246
],
[
22600.0,
74883.034
],
[
22650.0,
113711.187
],
[
22700.0,
303332.842
],
[
22750.0,
158678.493
],
[
22800.0,
272192.544
],
[
22850.0,
89962.458
],
[
22900.0,
125701.945
],
[
22950.0,
74786.559
],
[
23000.0,
188173.399
],
[
23050.0,
36790.927
],
[
23100.0,
84665.314
]
]
},
{
"t": "13:20",
"spot": 22594.15,
"total": 743181.16,
"flip": 22456.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-57849.251
],
[
22150.0,
-24207.036
],
[
22200.0,
-123377.406
],
[
22250.0,
-35738.646
],
[
22300.0,
-83641.633
],
[
22350.0,
-38422.795
],
[
22400.0,
-94657.735
],
[
22450.0,
-43962.584
],
[
22500.0,
-86802.94
],
[
22550.0,
-12308.246
],
[
22600.0,
74883.034
],
[
22650.0,
113711.187
],
[
22700.0,
303332.842
],
[
22750.0,
158678.493
],
[
22800.0,
272192.544
],
[
22850.0,
89962.458
],
[
22900.0,
125701.945
],
[
22950.0,
74786.559
],
[
23000.0,
188173.399
],
[
23050.0,
36790.927
],
[
23100.0,
84665.314
]
]
},
{
"t": "13:22",
"spot": 22594.15,
"total": 743175.73,
"flip": 22456.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-57849.251
],
[
22150.0,
-24207.036
],
[
22200.0,
-123377.406
],
[
22250.0,
-35738.646
],
[
22300.0,
-83641.633
],
[
22350.0,
-38422.795
],
[
22400.0,
-94657.735
],
[
22450.0,
-43962.584
],
[
22500.0,
-86802.94
],
[
22550.0,
-12308.246
],
[
22600.0,
74883.034
],
[
22650.0,
113711.187
],
[
22700.0,
303332.842
],
[
22750.0,
158678.493
],
[
22800.0,
272192.544
],
[
22850.0,
89962.458
],
[
22900.0,
125701.945
],
[
22950.0,
74786.559
],
[
23000.0,
188173.399
],
[
23050.0,
36790.927
],
[
23100.0,
84665.314
]
]
},
{
"t": "13:23",
"spot": 22594.15,
"total": 743173.39,
"flip": 22456.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-57849.251
],
[
22150.0,
-24207.036
],
[
22200.0,
-123377.406
],
[
22250.0,
-35738.646
],
[
22300.0,
-83641.633
],
[
22350.0,
-38422.795
],
[
22400.0,
-94657.735
],
[
22450.0,
-43962.584
],
[
22500.0,
-86802.94
],
[
22550.0,
-12308.246
],
[
22600.0,
74883.034
],
[
22650.0,
113711.187
],
[
22700.0,
303332.842
],
[
22750.0,
158678.493
],
[
22800.0,
272192.544
],
[
22850.0,
89962.458
],
[
22900.0,
125701.945
],
[
22950.0,
74786.559
],
[
23000.0,
188173.399
],
[
23050.0,
36790.927
],
[
23100.0,
84665.314
]
]
},
{
"t": "13:23",
"spot": 22579.1,
"total": 671556.57,
"flip": 22452.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-59010.55
],
[
22150.0,
-24389.42
],
[
22200.0,
-127379.266
],
[
22250.0,
-36128.845
],
[
22300.0,
-87450.384
],
[
22350.0,
-35961.783
],
[
22400.0,
-97391.782
],
[
22450.0,
-45994.207
],
[
22500.0,
-86840.853
],
[
22550.0,
-16287.515
],
[
22600.0,
82746.347
],
[
22650.0,
111625.98
],
[
22700.0,
291662.226
],
[
22750.0,
150555.44
],
[
22800.0,
262315.332
],
[
22850.0,
86746.682
],
[
22900.0,
123886.235
],
[
22950.0,
72520.69
],
[
23000.0,
181233.466
],
[
23050.0,
36199.926
],
[
23100.0,
83321.221
]
]
},
{
"t": "13:25",
"spot": 22579.1,
"total": 671539.82,
"flip": 22452.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-59010.55
],
[
22150.0,
-24389.42
],
[
22200.0,
-127379.266
],
[
22250.0,
-36128.845
],
[
22300.0,
-87450.384
],
[
22350.0,
-35961.783
],
[
22400.0,
-97391.782
],
[
22450.0,
-45994.207
],
[
22500.0,
-86840.853
],
[
22550.0,
-16287.515
],
[
22600.0,
82746.347
],
[
22650.0,
111625.98
],
[
22700.0,
291662.226
],
[
22750.0,
150555.44
],
[
22800.0,
262315.332
],
[
22850.0,
86746.682
],
[
22900.0,
123886.235
],
[
22950.0,
72520.69
],
[
23000.0,
181233.466
],
[
23050.0,
36199.926
],
[
23100.0,
83321.221
]
]
},
{
"t": "13:25",
"spot": 22579.1,
"total": 671539.35,
"flip": 22452.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-59010.55
],
[
22150.0,
-24389.42
],
[
22200.0,
-127379.266
],
[
22250.0,
-36128.845
],
[
22300.0,
-87450.384
],
[
22350.0,
-35961.783
],
[
22400.0,
-97391.782
],
[
22450.0,
-45994.207
],
[
22500.0,
-86840.853
],
[
22550.0,
-16287.515
],
[
22600.0,
82746.347
],
[
22650.0,
111625.98
],
[
22700.0,
291662.226
],
[
22750.0,
150555.44
],
[
22800.0,
262315.332
],
[
22850.0,
86746.682
],
[
22900.0,
123886.235
],
[
22950.0,
72520.69
],
[
23000.0,
181233.466
],
[
23050.0,
36199.926
],
[
23100.0,
83321.221
]
]
},
{
"t": "13:26",
"spot": 22579.1,
"total": 671530.73,
"flip": 22452.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-59010.55
],
[
22150.0,
-24389.42
],
[
22200.0,
-127379.266
],
[
22250.0,
-36128.845
],
[
22300.0,
-87450.384
],
[
22350.0,
-35961.783
],
[
22400.0,
-97391.782
],
[
22450.0,
-45994.207
],
[
22500.0,
-86840.853
],
[
22550.0,
-16287.515
],
[
22600.0,
82746.347
],
[
22650.0,
111625.98
],
[
22700.0,
291662.226
],
[
22750.0,
150555.44
],
[
22800.0,
262315.332
],
[
22850.0,
86746.682
],
[
22900.0,
123886.235
],
[
22950.0,
72520.69
],
[
23000.0,
181233.466
],
[
23050.0,
36199.926
],
[
23100.0,
83321.221
]
]
},
{
"t": "13:27",
"spot": 22579.1,
"total": 671519.16,
"flip": 22452.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-59010.55
],
[
22150.0,
-24389.42
],
[
22200.0,
-127379.266
],
[
22250.0,
-36128.845
],
[
22300.0,
-87450.384
],
[
22350.0,
-35961.783
],
[
22400.0,
-97391.782
],
[
22450.0,
-45994.207
],
[
22500.0,
-86840.853
],
[
22550.0,
-16287.515
],
[
22600.0,
82746.347
],
[
22650.0,
111625.98
],
[
22700.0,
291662.226
],
[
22750.0,
150555.44
],
[
22800.0,
262315.332
],
[
22850.0,
86746.682
],
[
22900.0,
123886.235
],
[
22950.0,
72520.69
],
[
23000.0,
181233.466
],
[
23050.0,
36199.926
],
[
23100.0,
83321.221
]
]
},
{
"t": "13:28",
"spot": 22579.1,
"total": 671508.13,
"flip": 22452.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-59010.55
],
[
22150.0,
-24389.42
],
[
22200.0,
-127379.266
],
[
22250.0,
-36128.845
],
[
22300.0,
-87450.384
],
[
22350.0,
-35961.783
],
[
22400.0,
-97391.782
],
[
22450.0,
-45994.207
],
[
22500.0,
-86840.853
],
[
22550.0,
-16287.515
],
[
22600.0,
82746.347
],
[
22650.0,
111625.98
],
[
22700.0,
291662.226
],
[
22750.0,
150555.44
],
[
22800.0,
262315.332
],
[
22850.0,
86746.682
],
[
22900.0,
123886.235
],
[
22950.0,
72520.69
],
[
23000.0,
181233.466
],
[
23050.0,
36199.926
],
[
23100.0,
83321.221
]
]
},
{
"t": "13:28",
"spot": 22584.05,
"total": 792486.35,
"flip": 22440.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-59110.383
],
[
22150.0,
-25419.39
],
[
22200.0,
-125236.828
],
[
22250.0,
-34576.685
],
[
22300.0,
-90537.68
],
[
22350.0,
-35559.564
],
[
22400.0,
-97002.406
],
[
22450.0,
-44895.738
],
[
22500.0,
-85878.406
],
[
22550.0,
-9467.926
],
[
22600.0,
105143.744
],
[
22650.0,
121174.725
],
[
22700.0,
309690.492
],
[
22750.0,
152857.896
],
[
22800.0,
292185.031
],
[
22850.0,
88940.326
],
[
22900.0,
139422.576
],
[
22950.0,
72906.048
],
[
23000.0,
182920.312
],
[
23050.0,
36924.574
],
[
23100.0,
85861.404
]
]
},
{
"t": "13:29",
"spot": 22584.05,
"total": 792485.73,
"flip": 22440.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-59110.383
],
[
22150.0,
-25419.39
],
[
22200.0,
-125236.828
],
[
22250.0,
-34576.685
],
[
22300.0,
-90537.68
],
[
22350.0,
-35559.564
],
[
22400.0,
-97002.406
],
[
22450.0,
-44895.738
],
[
22500.0,
-85878.406
],
[
22550.0,
-9467.926
],
[
22600.0,
105143.744
],
[
22650.0,
121174.725
],
[
22700.0,
309690.492
],
[
22750.0,
152857.896
],
[
22800.0,
292185.031
],
[
22850.0,
88940.326
],
[
22900.0,
139422.576
],
[
22950.0,
72906.048
],
[
23000.0,
182920.312
],
[
23050.0,
36924.574
],
[
23100.0,
85861.404
]
]
},
{
"t": "13:30",
"spot": 22584.05,
"total": 792483.52,
"flip": 22440.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-59110.383
],
[
22150.0,
-25419.39
],
[
22200.0,
-125236.828
],
[
22250.0,
-34576.685
],
[
22300.0,
-90537.68
],
[
22350.0,
-35559.564
],
[
22400.0,
-97002.406
],
[
22450.0,
-44895.738
],
[
22500.0,
-85878.406
],
[
22550.0,
-9467.926
],
[
22600.0,
105143.744
],
[
22650.0,
121174.725
],
[
22700.0,
309690.492
],
[
22750.0,
152857.896
],
[
22800.0,
292185.031
],
[
22850.0,
88940.326
],
[
22900.0,
139422.576
],
[
22950.0,
72906.048
],
[
23000.0,
182920.312
],
[
23050.0,
36924.574
],
[
23100.0,
85861.404
]
]
},
{
"t": "13:31",
"spot": 22584.05,
"total": 792480.17,
"flip": 22440.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-59110.383
],
[
22150.0,
-25419.39
],
[
22200.0,
-125236.828
],
[
22250.0,
-34576.685
],
[
22300.0,
-90537.68
],
[
22350.0,
-35559.564
],
[
22400.0,
-97002.406
],
[
22450.0,
-44895.738
],
[
22500.0,
-85878.406
],
[
22550.0,
-9467.926
],
[
22600.0,
105143.744
],
[
22650.0,
121174.725
],
[
22700.0,
309690.492
],
[
22750.0,
152857.896
],
[
22800.0,
292185.031
],
[
22850.0,
88940.326
],
[
22900.0,
139422.576
],
[
22950.0,
72906.048
],
[
23000.0,
182920.312
],
[
23050.0,
36924.574
],
[
23100.0,
85861.404
]
]
},
{
"t": "13:32",
"spot": 22584.05,
"total": 792479.14,
"flip": 22440.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-59110.383
],
[
22150.0,
-25419.39
],
[
22200.0,
-125236.828
],
[
22250.0,
-34576.685
],
[
22300.0,
-90537.68
],
[
22350.0,
-35559.564
],
[
22400.0,
-97002.406
],
[
22450.0,
-44895.738
],
[
22500.0,
-85878.406
],
[
22550.0,
-9467.926
],
[
22600.0,
105143.744
],
[
22650.0,
121174.725
],
[
22700.0,
309690.492
],
[
22750.0,
152857.896
],
[
22800.0,
292185.031
],
[
22850.0,
88940.326
],
[
22900.0,
139422.576
],
[
22950.0,
72906.048
],
[
23000.0,
182920.312
],
[
23050.0,
36924.574
],
[
23100.0,
85861.404
]
]
},
{
"t": "13:33",
"spot": 22584.05,
"total": 792475.52,
"flip": 22440.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-59110.383
],
[
22150.0,
-25419.39
],
[
22200.0,
-125236.828
],
[
22250.0,
-34576.685
],
[
22300.0,
-90537.68
],
[
22350.0,
-35559.564
],
[
22400.0,
-97002.406
],
[
22450.0,
-44895.738
],
[
22500.0,
-85878.406
],
[
22550.0,
-9467.926
],
[
22600.0,
105143.744
],
[
22650.0,
121174.725
],
[
22700.0,
309690.492
],
[
22750.0,
152857.896
],
[
22800.0,
292185.031
],
[
22850.0,
88940.326
],
[
22900.0,
139422.576
],
[
22950.0,
72906.048
],
[
23000.0,
182920.312
],
[
23050.0,
36924.574
],
[
23100.0,
85861.404
]
]
},
{
"t": "13:33",
"spot": 22586.25,
"total": 786119.65,
"flip": 22442.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-59202.704
],
[
22150.0,
-24173.408
],
[
22200.0,
-125332.441
],
[
22250.0,
-36352.931
],
[
22300.0,
-90266.871
],
[
22350.0,
-35504.849
],
[
22400.0,
-96157.749
],
[
22450.0,
-47098.639
],
[
22500.0,
-88858.402
],
[
22550.0,
-14041.82
],
[
22600.0,
96854.224
],
[
22650.0,
116958.25
],
[
22700.0,
300883.154
],
[
22750.0,
153119.636
],
[
22800.0,
291514.103
],
[
22850.0,
89458.685
],
[
22900.0,
130001.718
],
[
22950.0,
73879.054
],
[
23000.0,
182225.293
],
[
23050.0,
37070.184
],
[
23100.0,
87505.239
]
]
},
{
"t": "13:34",
"spot": 22586.25,
"total": 786119.54,
"flip": 22442.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-59202.704
],
[
22150.0,
-24173.408
],
[
22200.0,
-125332.441
],
[
22250.0,
-36352.931
],
[
22300.0,
-90266.871
],
[
22350.0,
-35504.849
],
[
22400.0,
-96157.749
],
[
22450.0,
-47098.639
],
[
22500.0,
-88858.402
],
[
22550.0,
-14041.82
],
[
22600.0,
96854.224
],
[
22650.0,
116958.25
],
[
22700.0,
300883.154
],
[
22750.0,
153119.636
],
[
22800.0,
291514.103
],
[
22850.0,
89458.685
],
[
22900.0,
130001.718
],
[
22950.0,
73879.054
],
[
23000.0,
182225.293
],
[
23050.0,
37070.184
],
[
23100.0,
87505.239
]
]
},
{
"t": "13:35",
"spot": 22586.25,
"total": 786118.93,
"flip": 22442.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-59202.704
],
[
22150.0,
-24173.408
],
[
22200.0,
-125332.441
],
[
22250.0,
-36352.931
],
[
22300.0,
-90266.871
],
[
22350.0,
-35504.849
],
[
22400.0,
-96157.749
],
[
22450.0,
-47098.639
],
[
22500.0,
-88858.402
],
[
22550.0,
-14041.82
],
[
22600.0,
96854.224
],
[
22650.0,
116958.25
],
[
22700.0,
300883.154
],
[
22750.0,
153119.636
],
[
22800.0,
291514.103
],
[
22850.0,
89458.685
],
[
22900.0,
130001.718
],
[
22950.0,
73879.054
],
[
23000.0,
182225.293
],
[
23050.0,
37070.184
],
[
23100.0,
87505.239
]
]
},
{
"t": "13:36",
"spot": 22586.25,
"total": 786118.87,
"flip": 22442.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-59202.704
],
[
22150.0,
-24173.408
],
[
22200.0,
-125332.441
],
[
22250.0,
-36352.931
],
[
22300.0,
-90266.871
],
[
22350.0,
-35504.849
],
[
22400.0,
-96157.749
],
[
22450.0,
-47098.639
],
[
22500.0,
-88858.402
],
[
22550.0,
-14041.82
],
[
22600.0,
96854.224
],
[
22650.0,
116958.25
],
[
22700.0,
300883.154
],
[
22750.0,
153119.636
],
[
22800.0,
291514.103
],
[
22850.0,
89458.685
],
[
22900.0,
130001.718
],
[
22950.0,
73879.054
],
[
23000.0,
182225.293
],
[
23050.0,
37070.184
],
[
23100.0,
87505.239
]
]
},
{
"t": "13:37",
"spot": 22586.25,
"total": 786118.38,
"flip": 22442.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-59202.704
],
[
22150.0,
-24173.408
],
[
22200.0,
-125332.441
],
[
22250.0,
-36352.931
],
[
22300.0,
-90266.871
],
[
22350.0,
-35504.849
],
[
22400.0,
-96157.749
],
[
22450.0,
-47098.639
],
[
22500.0,
-88858.402
],
[
22550.0,
-14041.82
],
[
22600.0,
96854.224
],
[
22650.0,
116958.25
],
[
22700.0,
300883.154
],
[
22750.0,
153119.636
],
[
22800.0,
291514.103
],
[
22850.0,
89458.685
],
[
22900.0,
130001.718
],
[
22950.0,
73879.054
],
[
23000.0,
182225.293
],
[
23050.0,
37070.184
],
[
23100.0,
87505.239
]
]
},
{
"t": "13:38",
"spot": 22586.25,
"total": 786118.18,
"flip": 22442.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-59202.704
],
[
22150.0,
-24173.408
],
[
22200.0,
-125332.441
],
[
22250.0,
-36352.931
],
[
22300.0,
-90266.871
],
[
22350.0,
-35504.849
],
[
22400.0,
-96157.749
],
[
22450.0,
-47098.639
],
[
22500.0,
-88858.402
],
[
22550.0,
-14041.82
],
[
22600.0,
96854.224
],
[
22650.0,
116958.25
],
[
22700.0,
300883.154
],
[
22750.0,
153119.636
],
[
22800.0,
291514.103
],
[
22850.0,
89458.685
],
[
22900.0,
130001.718
],
[
22950.0,
73879.054
],
[
23000.0,
182225.293
],
[
23050.0,
37070.184
],
[
23100.0,
87505.239
]
]
},
{
"t": "13:39",
"spot": 22586.25,
"total": 786117.59,
"flip": 22442.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-59202.704
],
[
22150.0,
-24173.408
],
[
22200.0,
-125332.441
],
[
22250.0,
-36352.931
],
[
22300.0,
-90266.871
],
[
22350.0,
-35504.849
],
[
22400.0,
-96157.749
],
[
22450.0,
-47098.639
],
[
22500.0,
-88858.402
],
[
22550.0,
-14041.82
],
[
22600.0,
96854.224
],
[
22650.0,
116958.25
],
[
22700.0,
300883.154
],
[
22750.0,
153119.636
],
[
22800.0,
291514.103
],
[
22850.0,
89458.685
],
[
22900.0,
130001.718
],
[
22950.0,
73879.054
],
[
23000.0,
182225.293
],
[
23050.0,
37070.184
],
[
23100.0,
87505.239
]
]
},
{
"t": "13:40",
"spot": 22586.25,
"total": 786117.5,
"flip": 22442.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-59202.704
],
[
22150.0,
-24173.408
],
[
22200.0,
-125332.441
],
[
22250.0,
-36352.931
],
[
22300.0,
-90266.871
],
[
22350.0,
-35504.849
],
[
22400.0,
-96157.749
],
[
22450.0,
-47098.639
],
[
22500.0,
-88858.402
],
[
22550.0,
-14041.82
],
[
22600.0,
96854.224
],
[
22650.0,
116958.25
],
[
22700.0,
300883.154
],
[
22750.0,
153119.636
],
[
22800.0,
291514.103
],
[
22850.0,
89458.685
],
[
22900.0,
130001.718
],
[
22950.0,
73879.054
],
[
23000.0,
182225.293
],
[
23050.0,
37070.184
],
[
23100.0,
87505.239
]
]
},
{
"t": "13:40",
"spot": 22596.7,
"total": 810255.17,
"flip": 22452.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-58074.225
],
[
22150.0,
-23421.364
],
[
22200.0,
-121453.93
],
[
22250.0,
-35479.528
],
[
22300.0,
-89989.173
],
[
22350.0,
-35742.873
],
[
22400.0,
-98201.118
],
[
22450.0,
-48068.244
],
[
22500.0,
-89320.379
],
[
22550.0,
-16824.031
],
[
22600.0,
90705.558
],
[
22650.0,
121982.368
],
[
22700.0,
301510.587
],
[
22750.0,
157940.823
],
[
22800.0,
307417.315
],
[
22850.0,
91172.663
],
[
22900.0,
136764.873
],
[
22950.0,
76996.13
],
[
23000.0,
190028.811
],
[
23050.0,
39136.98
],
[
23100.0,
90250.749
]
]
},
{
"t": "13:42",
"spot": 22596.7,
"total": 810255.19,
"flip": 22452.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-58074.225
],
[
22150.0,
-23421.364
],
[
22200.0,
-121453.93
],
[
22250.0,
-35479.528
],
[
22300.0,
-89989.173
],
[
22350.0,
-35742.873
],
[
22400.0,
-98201.118
],
[
22450.0,
-48068.244
],
[
22500.0,
-89320.379
],
[
22550.0,
-16824.031
],
[
22600.0,
90705.558
],
[
22650.0,
121982.368
],
[
22700.0,
301510.587
],
[
22750.0,
157940.823
],
[
22800.0,
307417.315
],
[
22850.0,
91172.663
],
[
22900.0,
136764.873
],
[
22950.0,
76996.13
],
[
23000.0,
190028.811
],
[
23050.0,
39136.98
],
[
23100.0,
90250.749
]
]
},
{
"t": "13:42",
"spot": 22596.7,
"total": 810255.2,
"flip": 22452.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-58074.225
],
[
22150.0,
-23421.364
],
[
22200.0,
-121453.93
],
[
22250.0,
-35479.528
],
[
22300.0,
-89989.173
],
[
22350.0,
-35742.873
],
[
22400.0,
-98201.118
],
[
22450.0,
-48068.244
],
[
22500.0,
-89320.379
],
[
22550.0,
-16824.031
],
[
22600.0,
90705.558
],
[
22650.0,
121982.368
],
[
22700.0,
301510.587
],
[
22750.0,
157940.823
],
[
22800.0,
307417.315
],
[
22850.0,
91172.663
],
[
22900.0,
136764.873
],
[
22950.0,
76996.13
],
[
23000.0,
190028.811
],
[
23050.0,
39136.98
],
[
23100.0,
90250.749
]
]
},
{
"t": "13:43",
"spot": 22596.7,
"total": 810255.21,
"flip": 22452.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-58074.225
],
[
22150.0,
-23421.364
],
[
22200.0,
-121453.93
],
[
22250.0,
-35479.528
],
[
22300.0,
-89989.173
],
[
22350.0,
-35742.873
],
[
22400.0,
-98201.118
],
[
22450.0,
-48068.244
],
[
22500.0,
-89320.379
],
[
22550.0,
-16824.031
],
[
22600.0,
90705.558
],
[
22650.0,
121982.368
],
[
22700.0,
301510.587
],
[
22750.0,
157940.823
],
[
22800.0,
307417.315
],
[
22850.0,
91172.663
],
[
22900.0,
136764.873
],
[
22950.0,
76996.13
],
[
23000.0,
190028.811
],
[
23050.0,
39136.98
],
[
23100.0,
90250.749
]
]
},
{
"t": "13:44",
"spot": 22596.7,
"total": 810255.21,
"flip": 22452.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-58074.225
],
[
22150.0,
-23421.364
],
[
22200.0,
-121453.93
],
[
22250.0,
-35479.528
],
[
22300.0,
-89989.173
],
[
22350.0,
-35742.873
],
[
22400.0,
-98201.118
],
[
22450.0,
-48068.244
],
[
22500.0,
-89320.379
],
[
22550.0,
-16824.031
],
[
22600.0,
90705.558
],
[
22650.0,
121982.368
],
[
22700.0,
301510.587
],
[
22750.0,
157940.823
],
[
22800.0,
307417.315
],
[
22850.0,
91172.663
],
[
22900.0,
136764.873
],
[
22950.0,
76996.13
],
[
23000.0,
190028.811
],
[
23050.0,
39136.98
],
[
23100.0,
90250.749
]
]
},
{
"t": "13:45",
"spot": 22596.7,
"total": 810255.22,
"flip": 22452.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-58074.225
],
[
22150.0,
-23421.364
],
[
22200.0,
-121453.93
],
[
22250.0,
-35479.528
],
[
22300.0,
-89989.173
],
[
22350.0,
-35742.873
],
[
22400.0,
-98201.118
],
[
22450.0,
-48068.244
],
[
22500.0,
-89320.379
],
[
22550.0,
-16824.031
],
[
22600.0,
90705.558
],
[
22650.0,
121982.368
],
[
22700.0,
301510.587
],
[
22750.0,
157940.823
],
[
22800.0,
307417.315
],
[
22850.0,
91172.663
],
[
22900.0,
136764.873
],
[
22950.0,
76996.13
],
[
23000.0,
190028.811
],
[
23050.0,
39136.98
],
[
23100.0,
90250.749
]
]
},
{
"t": "13:46",
"spot": 22596.7,
"total": 810255.22,
"flip": 22452.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-58074.225
],
[
22150.0,
-23421.364
],
[
22200.0,
-121453.93
],
[
22250.0,
-35479.528
],
[
22300.0,
-89989.173
],
[
22350.0,
-35742.873
],
[
22400.0,
-98201.118
],
[
22450.0,
-48068.244
],
[
22500.0,
-89320.379
],
[
22550.0,
-16824.031
],
[
22600.0,
90705.558
],
[
22650.0,
121982.368
],
[
22700.0,
301510.587
],
[
22750.0,
157940.823
],
[
22800.0,
307417.315
],
[
22850.0,
91172.663
],
[
22900.0,
136764.873
],
[
22950.0,
76996.13
],
[
23000.0,
190028.811
],
[
23050.0,
39136.98
],
[
23100.0,
90250.749
]
]
},
{
"t": "13:47",
"spot": 22596.7,
"total": 810255.23,
"flip": 22452.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-58074.225
],
[
22150.0,
-23421.364
],
[
22200.0,
-121453.93
],
[
22250.0,
-35479.528
],
[
22300.0,
-89989.173
],
[
22350.0,
-35742.873
],
[
22400.0,
-98201.118
],
[
22450.0,
-48068.244
],
[
22500.0,
-89320.379
],
[
22550.0,
-16824.031
],
[
22600.0,
90705.558
],
[
22650.0,
121982.368
],
[
22700.0,
301510.587
],
[
22750.0,
157940.823
],
[
22800.0,
307417.315
],
[
22850.0,
91172.663
],
[
22900.0,
136764.873
],
[
22950.0,
76996.13
],
[
23000.0,
190028.811
],
[
23050.0,
39136.98
],
[
23100.0,
90250.749
]
]
},
{
"t": "13:48",
"spot": 22596.7,
"total": 810255.23,
"flip": 22452.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-58074.225
],
[
22150.0,
-23421.364
],
[
22200.0,
-121453.93
],
[
22250.0,
-35479.528
],
[
22300.0,
-89989.173
],
[
22350.0,
-35742.873
],
[
22400.0,
-98201.118
],
[
22450.0,
-48068.244
],
[
22500.0,
-89320.379
],
[
22550.0,
-16824.031
],
[
22600.0,
90705.558
],
[
22650.0,
121982.368
],
[
22700.0,
301510.587
],
[
22750.0,
157940.823
],
[
22800.0,
307417.315
],
[
22850.0,
91172.663
],
[
22900.0,
136764.873
],
[
22950.0,
76996.13
],
[
23000.0,
190028.811
],
[
23050.0,
39136.98
],
[
23100.0,
90250.749
]
]
},
{
"t": "13:48",
"spot": 22602.85,
"total": 826820.65,
"flip": 22457.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-56773.697
],
[
22150.0,
-23289.819
],
[
22200.0,
-121981.624
],
[
22250.0,
-35929.076
],
[
22300.0,
-88977.128
],
[
22350.0,
-35172.067
],
[
22400.0,
-100694.682
],
[
22450.0,
-48932.732
],
[
22500.0,
-91140.944
],
[
22550.0,
-21167.123
],
[
22600.0,
85749.019
],
[
22650.0,
124856.926
],
[
22700.0,
302920.878
],
[
22750.0,
158865.645
],
[
22800.0,
316780.748
],
[
22850.0,
92464.733
],
[
22900.0,
141564.167
],
[
22950.0,
78766.664
],
[
23000.0,
193797.254
],
[
23050.0,
40522.57
],
[
23100.0,
91786.056
]
]
},
{
"t": "13:49",
"spot": 22602.85,
"total": 826820.91,
"flip": 22457.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-56773.697
],
[
22150.0,
-23289.819
],
[
22200.0,
-121981.624
],
[
22250.0,
-35929.076
],
[
22300.0,
-88977.128
],
[
22350.0,
-35172.067
],
[
22400.0,
-100694.682
],
[
22450.0,
-48932.732
],
[
22500.0,
-91140.944
],
[
22550.0,
-21167.123
],
[
22600.0,
85749.019
],
[
22650.0,
124856.926
],
[
22700.0,
302920.878
],
[
22750.0,
158865.645
],
[
22800.0,
316780.748
],
[
22850.0,
92464.733
],
[
22900.0,
141564.167
],
[
22950.0,
78766.664
],
[
23000.0,
193797.254
],
[
23050.0,
40522.57
],
[
23100.0,
91786.056
]
]
},
{
"t": "13:52",
"spot": 22602.85,
"total": 826821.8,
"flip": 22457.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-56773.697
],
[
22150.0,
-23289.819
],
[
22200.0,
-121981.624
],
[
22250.0,
-35929.076
],
[
22300.0,
-88977.128
],
[
22350.0,
-35172.067
],
[
22400.0,
-100694.682
],
[
22450.0,
-48932.732
],
[
22500.0,
-91140.944
],
[
22550.0,
-21167.123
],
[
22600.0,
85749.019
],
[
22650.0,
124856.926
],
[
22700.0,
302920.878
],
[
22750.0,
158865.645
],
[
22800.0,
316780.748
],
[
22850.0,
92464.733
],
[
22900.0,
141564.167
],
[
22950.0,
78766.664
],
[
23000.0,
193797.254
],
[
23050.0,
40522.57
],
[
23100.0,
91786.056
]
]
},
{
"t": "13:53",
"spot": 22602.85,
"total": 826821.93,
"flip": 22457.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-56773.697
],
[
22150.0,
-23289.819
],
[
22200.0,
-121981.624
],
[
22250.0,
-35929.076
],
[
22300.0,
-88977.128
],
[
22350.0,
-35172.067
],
[
22400.0,
-100694.682
],
[
22450.0,
-48932.732
],
[
22500.0,
-91140.944
],
[
22550.0,
-21167.123
],
[
22600.0,
85749.019
],
[
22650.0,
124856.926
],
[
22700.0,
302920.878
],
[
22750.0,
158865.645
],
[
22800.0,
316780.748
],
[
22850.0,
92464.733
],
[
22900.0,
141564.167
],
[
22950.0,
78766.664
],
[
23000.0,
193797.254
],
[
23050.0,
40522.57
],
[
23100.0,
91786.056
]
]
},
{
"t": "13:54",
"spot": 22602.85,
"total": 826822.18,
"flip": 22457.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-56773.697
],
[
22150.0,
-23289.819
],
[
22200.0,
-121981.624
],
[
22250.0,
-35929.076
],
[
22300.0,
-88977.128
],
[
22350.0,
-35172.067
],
[
22400.0,
-100694.682
],
[
22450.0,
-48932.732
],
[
22500.0,
-91140.944
],
[
22550.0,
-21167.123
],
[
22600.0,
85749.019
],
[
22650.0,
124856.926
],
[
22700.0,
302920.878
],
[
22750.0,
158865.645
],
[
22800.0,
316780.748
],
[
22850.0,
92464.733
],
[
22900.0,
141564.167
],
[
22950.0,
78766.664
],
[
23000.0,
193797.254
],
[
23050.0,
40522.57
],
[
23100.0,
91786.056
]
]
},
{
"t": "13:54",
"spot": 22587.05,
"total": 714602.95,
"flip": 22456.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-59794.527
],
[
22150.0,
-24076.894
],
[
22200.0,
-122469.541
],
[
22250.0,
-36929.815
],
[
22300.0,
-91589.299
],
[
22350.0,
-36155.563
],
[
22400.0,
-106846.947
],
[
22450.0,
-52095.229
],
[
22500.0,
-102412.159
],
[
22550.0,
-30468.802
],
[
22600.0,
61039.774
],
[
22650.0,
116202.716
],
[
22700.0,
275186.299
],
[
22750.0,
151434.48
],
[
22800.0,
298197.671
],
[
22850.0,
87842.586
],
[
22900.0,
133886.259
],
[
22950.0,
73795.784
],
[
23000.0,
187706.827
],
[
23050.0,
38372.85
],
[
23100.0,
86977.804
]
]
},
{
"t": "13:55",
"spot": 22587.05,
"total": 714599.5,
"flip": 22456.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-59794.527
],
[
22150.0,
-24076.894
],
[
22200.0,
-122469.541
],
[
22250.0,
-36929.815
],
[
22300.0,
-91589.299
],
[
22350.0,
-36155.563
],
[
22400.0,
-106846.947
],
[
22450.0,
-52095.229
],
[
22500.0,
-102412.159
],
[
22550.0,
-30468.802
],
[
22600.0,
61039.774
],
[
22650.0,
116202.716
],
[
22700.0,
275186.299
],
[
22750.0,
151434.48
],
[
22800.0,
298197.671
],
[
22850.0,
87842.586
],
[
22900.0,
133886.259
],
[
22950.0,
73795.784
],
[
23000.0,
187706.827
],
[
23050.0,
38372.85
],
[
23100.0,
86977.804
]
]
},
{
"t": "13:56",
"spot": 22587.05,
"total": 714595.89,
"flip": 22456.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-59794.527
],
[
22150.0,
-24076.894
],
[
22200.0,
-122469.541
],
[
22250.0,
-36929.815
],
[
22300.0,
-91589.299
],
[
22350.0,
-36155.563
],
[
22400.0,
-106846.947
],
[
22450.0,
-52095.229
],
[
22500.0,
-102412.159
],
[
22550.0,
-30468.802
],
[
22600.0,
61039.774
],
[
22650.0,
116202.716
],
[
22700.0,
275186.299
],
[
22750.0,
151434.48
],
[
22800.0,
298197.671
],
[
22850.0,
87842.586
],
[
22900.0,
133886.259
],
[
22950.0,
73795.784
],
[
23000.0,
187706.827
],
[
23050.0,
38372.85
],
[
23100.0,
86977.804
]
]
},
{
"t": "13:57",
"spot": 22587.05,
"total": 714592.45,
"flip": 22456.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-59794.527
],
[
22150.0,
-24076.894
],
[
22200.0,
-122469.541
],
[
22250.0,
-36929.815
],
[
22300.0,
-91589.299
],
[
22350.0,
-36155.563
],
[
22400.0,
-106846.947
],
[
22450.0,
-52095.229
],
[
22500.0,
-102412.159
],
[
22550.0,
-30468.802
],
[
22600.0,
61039.774
],
[
22650.0,
116202.716
],
[
22700.0,
275186.299
],
[
22750.0,
151434.48
],
[
22800.0,
298197.671
],
[
22850.0,
87842.586
],
[
22900.0,
133886.259
],
[
22950.0,
73795.784
],
[
23000.0,
187706.827
],
[
23050.0,
38372.85
],
[
23100.0,
86977.804
]
]
},
{
"t": "13:58",
"spot": 22587.05,
"total": 714588.92,
"flip": 22456.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-59794.527
],
[
22150.0,
-24076.894
],
[
22200.0,
-122469.541
],
[
22250.0,
-36929.815
],
[
22300.0,
-91589.299
],
[
22350.0,
-36155.563
],
[
22400.0,
-106846.947
],
[
22450.0,
-52095.229
],
[
22500.0,
-102412.159
],
[
22550.0,
-30468.802
],
[
22600.0,
61039.774
],
[
22650.0,
116202.716
],
[
22700.0,
275186.299
],
[
22750.0,
151434.48
],
[
22800.0,
298197.671
],
[
22850.0,
87842.586
],
[
22900.0,
133886.259
],
[
22950.0,
73795.784
],
[
23000.0,
187706.827
],
[
23050.0,
38372.85
],
[
23100.0,
86977.804
]
]
},
{
"t": "13:58",
"spot": 22570.85,
"total": 544170.14,
"flip": 22470.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-19929.869
],
[
22100.0,
-63221.09
],
[
22150.0,
-24509.957
],
[
22200.0,
-125956.232
],
[
22250.0,
-38712.984
],
[
22300.0,
-93616.907
],
[
22350.0,
-37411.408
],
[
22400.0,
-109395.576
],
[
22450.0,
-56782.364
],
[
22500.0,
-109465.809
],
[
22550.0,
-38956.506
],
[
22600.0,
50623.493
],
[
22650.0,
104982.967
],
[
22700.0,
259278.508
],
[
22750.0,
143466.333
],
[
22800.0,
302856.126
],
[
22850.0,
84561.856
],
[
22900.0,
125540.604
],
[
22950.0,
62649.822
],
[
23000.0,
171795.138
],
[
23050.0,
36343.194
]
]
},
{
"t": "14:01",
"spot": 22570.85,
"total": 544146.84,
"flip": 22470.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-19929.869
],
[
22100.0,
-63221.09
],
[
22150.0,
-24509.957
],
[
22200.0,
-125956.232
],
[
22250.0,
-38712.984
],
[
22300.0,
-93616.907
],
[
22350.0,
-37411.408
],
[
22400.0,
-109395.576
],
[
22450.0,
-56782.364
],
[
22500.0,
-109465.809
],
[
22550.0,
-38956.506
],
[
22600.0,
50623.493
],
[
22650.0,
104982.967
],
[
22700.0,
259278.508
],
[
22750.0,
143466.333
],
[
22800.0,
302856.126
],
[
22850.0,
84561.856
],
[
22900.0,
125540.604
],
[
22950.0,
62649.822
],
[
23000.0,
171795.138
],
[
23050.0,
36343.194
]
]
},
{
"t": "14:01",
"spot": 22570.85,
"total": 544144.31,
"flip": 22470.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-19929.869
],
[
22100.0,
-63221.09
],
[
22150.0,
-24509.957
],
[
22200.0,
-125956.232
],
[
22250.0,
-38712.984
],
[
22300.0,
-93616.907
],
[
22350.0,
-37411.408
],
[
22400.0,
-109395.576
],
[
22450.0,
-56782.364
],
[
22500.0,
-109465.809
],
[
22550.0,
-38956.506
],
[
22600.0,
50623.493
],
[
22650.0,
104982.967
],
[
22700.0,
259278.508
],
[
22750.0,
143466.333
],
[
22800.0,
302856.126
],
[
22850.0,
84561.856
],
[
22900.0,
125540.604
],
[
22950.0,
62649.822
],
[
23000.0,
171795.138
],
[
23050.0,
36343.194
]
]
},
{
"t": "14:02",
"spot": 22570.85,
"total": 544138.53,
"flip": 22470.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-19929.869
],
[
22100.0,
-63221.09
],
[
22150.0,
-24509.957
],
[
22200.0,
-125956.232
],
[
22250.0,
-38712.984
],
[
22300.0,
-93616.907
],
[
22350.0,
-37411.408
],
[
22400.0,
-109395.576
],
[
22450.0,
-56782.364
],
[
22500.0,
-109465.809
],
[
22550.0,
-38956.506
],
[
22600.0,
50623.493
],
[
22650.0,
104982.967
],
[
22700.0,
259278.508
],
[
22750.0,
143466.333
],
[
22800.0,
302856.126
],
[
22850.0,
84561.856
],
[
22900.0,
125540.604
],
[
22950.0,
62649.822
],
[
23000.0,
171795.138
],
[
23050.0,
36343.194
]
]
},
{
"t": "14:03",
"spot": 22570.85,
"total": 544130.34,
"flip": 22470.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-19929.869
],
[
22100.0,
-63221.09
],
[
22150.0,
-24509.957
],
[
22200.0,
-125956.232
],
[
22250.0,
-38712.984
],
[
22300.0,
-93616.907
],
[
22350.0,
-37411.408
],
[
22400.0,
-109395.576
],
[
22450.0,
-56782.364
],
[
22500.0,
-109465.809
],
[
22550.0,
-38956.506
],
[
22600.0,
50623.493
],
[
22650.0,
104982.967
],
[
22700.0,
259278.508
],
[
22750.0,
143466.333
],
[
22800.0,
302856.126
],
[
22850.0,
84561.856
],
[
22900.0,
125540.604
],
[
22950.0,
62649.822
],
[
23000.0,
171795.138
],
[
23050.0,
36343.194
]
]
},
{
"t": "14:04",
"spot": 22570.85,
"total": 544122.57,
"flip": 22470.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-19929.869
],
[
22100.0,
-63221.09
],
[
22150.0,
-24509.957
],
[
22200.0,
-125956.232
],
[
22250.0,
-38712.984
],
[
22300.0,
-93616.907
],
[
22350.0,
-37411.408
],
[
22400.0,
-109395.576
],
[
22450.0,
-56782.364
],
[
22500.0,
-109465.809
],
[
22550.0,
-38956.506
],
[
22600.0,
50623.493
],
[
22650.0,
104982.967
],
[
22700.0,
259278.508
],
[
22750.0,
143466.333
],
[
22800.0,
302856.126
],
[
22850.0,
84561.856
],
[
22900.0,
125540.604
],
[
22950.0,
62649.822
],
[
23000.0,
171795.138
],
[
23050.0,
36343.194
]
]
},
{
"t": "14:04",
"spot": 22574.35,
"total": 691492.9,
"flip": 22449.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-19528.798
],
[
22100.0,
-62456.875
],
[
22150.0,
-23719.267
],
[
22200.0,
-131247.4
],
[
22250.0,
-37935.247
],
[
22300.0,
-94299.614
],
[
22350.0,
-36229.373
],
[
22400.0,
-104875.363
],
[
22450.0,
-48024.554
],
[
22500.0,
-91338.115
],
[
22550.0,
-14377.891
],
[
22600.0,
89797.382
],
[
22650.0,
117407.991
],
[
22700.0,
278723.402
],
[
22750.0,
148901.718
],
[
22800.0,
305079.226
],
[
22850.0,
89745.881
],
[
22900.0,
131450.025
],
[
22950.0,
61304.123
],
[
23000.0,
178176.776
],
[
23050.0,
36866.099
]
]
},
{
"t": "14:06",
"spot": 22574.35,
"total": 691489.56,
"flip": 22449.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-19528.798
],
[
22100.0,
-62456.875
],
[
22150.0,
-23719.267
],
[
22200.0,
-131247.4
],
[
22250.0,
-37935.247
],
[
22300.0,
-94299.614
],
[
22350.0,
-36229.373
],
[
22400.0,
-104875.363
],
[
22450.0,
-48024.554
],
[
22500.0,
-91338.115
],
[
22550.0,
-14377.891
],
[
22600.0,
89797.382
],
[
22650.0,
117407.991
],
[
22700.0,
278723.402
],
[
22750.0,
148901.718
],
[
22800.0,
305079.226
],
[
22850.0,
89745.881
],
[
22900.0,
131450.025
],
[
22950.0,
61304.123
],
[
23000.0,
178176.776
],
[
23050.0,
36866.099
]
]
},
{
"t": "14:06",
"spot": 22574.35,
"total": 691488.99,
"flip": 22449.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-19528.798
],
[
22100.0,
-62456.875
],
[
22150.0,
-23719.267
],
[
22200.0,
-131247.4
],
[
22250.0,
-37935.247
],
[
22300.0,
-94299.614
],
[
22350.0,
-36229.373
],
[
22400.0,
-104875.363
],
[
22450.0,
-48024.554
],
[
22500.0,
-91338.115
],
[
22550.0,
-14377.891
],
[
22600.0,
89797.382
],
[
22650.0,
117407.991
],
[
22700.0,
278723.402
],
[
22750.0,
148901.718
],
[
22800.0,
305079.226
],
[
22850.0,
89745.881
],
[
22900.0,
131450.025
],
[
22950.0,
61304.123
],
[
23000.0,
178176.776
],
[
23050.0,
36866.099
]
]
},
{
"t": "14:07",
"spot": 22574.35,
"total": 691487.59,
"flip": 22449.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-19528.798
],
[
22100.0,
-62456.875
],
[
22150.0,
-23719.267
],
[
22200.0,
-131247.4
],
[
22250.0,
-37935.247
],
[
22300.0,
-94299.614
],
[
22350.0,
-36229.373
],
[
22400.0,
-104875.363
],
[
22450.0,
-48024.554
],
[
22500.0,
-91338.115
],
[
22550.0,
-14377.891
],
[
22600.0,
89797.382
],
[
22650.0,
117407.991
],
[
22700.0,
278723.402
],
[
22750.0,
148901.718
],
[
22800.0,
305079.226
],
[
22850.0,
89745.881
],
[
22900.0,
131450.025
],
[
22950.0,
61304.123
],
[
23000.0,
178176.776
],
[
23050.0,
36866.099
]
]
},
{
"t": "14:08",
"spot": 22574.35,
"total": 691485.5,
"flip": 22449.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-19528.798
],
[
22100.0,
-62456.875
],
[
22150.0,
-23719.267
],
[
22200.0,
-131247.4
],
[
22250.0,
-37935.247
],
[
22300.0,
-94299.614
],
[
22350.0,
-36229.373
],
[
22400.0,
-104875.363
],
[
22450.0,
-48024.554
],
[
22500.0,
-91338.115
],
[
22550.0,
-14377.891
],
[
22600.0,
89797.382
],
[
22650.0,
117407.991
],
[
22700.0,
278723.402
],
[
22750.0,
148901.718
],
[
22800.0,
305079.226
],
[
22850.0,
89745.881
],
[
22900.0,
131450.025
],
[
22950.0,
61304.123
],
[
23000.0,
178176.776
],
[
23050.0,
36866.099
]
]
},
{
"t": "14:09",
"spot": 22574.35,
"total": 691484.03,
"flip": 22449.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-19528.798
],
[
22100.0,
-62456.875
],
[
22150.0,
-23719.267
],
[
22200.0,
-131247.4
],
[
22250.0,
-37935.247
],
[
22300.0,
-94299.614
],
[
22350.0,
-36229.373
],
[
22400.0,
-104875.363
],
[
22450.0,
-48024.554
],
[
22500.0,
-91338.115
],
[
22550.0,
-14377.891
],
[
22600.0,
89797.382
],
[
22650.0,
117407.991
],
[
22700.0,
278723.402
],
[
22750.0,
148901.718
],
[
22800.0,
305079.226
],
[
22850.0,
89745.881
],
[
22900.0,
131450.025
],
[
22950.0,
61304.123
],
[
23000.0,
178176.776
],
[
23050.0,
36866.099
]
]
},
{
"t": "14:10",
"spot": 22574.35,
"total": 691481.32,
"flip": 22449.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-19528.798
],
[
22100.0,
-62456.875
],
[
22150.0,
-23719.267
],
[
22200.0,
-131247.4
],
[
22250.0,
-37935.247
],
[
22300.0,
-94299.614
],
[
22350.0,
-36229.373
],
[
22400.0,
-104875.363
],
[
22450.0,
-48024.554
],
[
22500.0,
-91338.115
],
[
22550.0,
-14377.891
],
[
22600.0,
89797.382
],
[
22650.0,
117407.991
],
[
22700.0,
278723.402
],
[
22750.0,
148901.718
],
[
22800.0,
305079.226
],
[
22850.0,
89745.881
],
[
22900.0,
131450.025
],
[
22950.0,
61304.123
],
[
23000.0,
178176.776
],
[
23050.0,
36866.099
]
]
},
{
"t": "14:11",
"spot": 22574.35,
"total": 691480.47,
"flip": 22449.9,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-19528.798
],
[
22100.0,
-62456.875
],
[
22150.0,
-23719.267
],
[
22200.0,
-131247.4
],
[
22250.0,
-37935.247
],
[
22300.0,
-94299.614
],
[
22350.0,
-36229.373
],
[
22400.0,
-104875.363
],
[
22450.0,
-48024.554
],
[
22500.0,
-91338.115
],
[
22550.0,
-14377.891
],
[
22600.0,
89797.382
],
[
22650.0,
117407.991
],
[
22700.0,
278723.402
],
[
22750.0,
148901.718
],
[
22800.0,
305079.226
],
[
22850.0,
89745.881
],
[
22900.0,
131450.025
],
[
22950.0,
61304.123
],
[
23000.0,
178176.776
],
[
23050.0,
36866.099
]
]
},
{
"t": "14:11",
"spot": 22565.55,
"total": 675391.47,
"flip": 22444.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-19869.351
],
[
22100.0,
-64408.614
],
[
22150.0,
-24678.992
],
[
22200.0,
-132082.367
],
[
22250.0,
-37570.878
],
[
22300.0,
-96334.295
],
[
22350.0,
-36739.646
],
[
22400.0,
-107174.489
],
[
22450.0,
-49334.877
],
[
22500.0,
-95689.783
],
[
22550.0,
-11898.332
],
[
22600.0,
91925.092
],
[
22650.0,
116035.859
],
[
22700.0,
275849.799
],
[
22750.0,
146237.139
],
[
22800.0,
306824.288
],
[
22850.0,
88034.244
],
[
22900.0,
130411.664
],
[
22950.0,
59666.29
],
[
23000.0,
173814.995
],
[
23050.0,
35641.406
]
]
},
{
"t": "14:12",
"spot": 22565.55,
"total": 675387.48,
"flip": 22444.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-19869.351
],
[
22100.0,
-64408.614
],
[
22150.0,
-24678.992
],
[
22200.0,
-132082.367
],
[
22250.0,
-37570.878
],
[
22300.0,
-96334.295
],
[
22350.0,
-36739.646
],
[
22400.0,
-107174.489
],
[
22450.0,
-49334.877
],
[
22500.0,
-95689.783
],
[
22550.0,
-11898.332
],
[
22600.0,
91925.092
],
[
22650.0,
116035.859
],
[
22700.0,
275849.799
],
[
22750.0,
146237.139
],
[
22800.0,
306824.288
],
[
22850.0,
88034.244
],
[
22900.0,
130411.664
],
[
22950.0,
59666.29
],
[
23000.0,
173814.995
],
[
23050.0,
35641.406
]
]
},
{
"t": "14:13",
"spot": 22565.55,
"total": 675385.1,
"flip": 22444.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-19869.351
],
[
22100.0,
-64408.614
],
[
22150.0,
-24678.992
],
[
22200.0,
-132082.367
],
[
22250.0,
-37570.878
],
[
22300.0,
-96334.295
],
[
22350.0,
-36739.646
],
[
22400.0,
-107174.489
],
[
22450.0,
-49334.877
],
[
22500.0,
-95689.783
],
[
22550.0,
-11898.332
],
[
22600.0,
91925.092
],
[
22650.0,
116035.859
],
[
22700.0,
275849.799
],
[
22750.0,
146237.139
],
[
22800.0,
306824.288
],
[
22850.0,
88034.244
],
[
22900.0,
130411.664
],
[
22950.0,
59666.29
],
[
23000.0,
173814.995
],
[
23050.0,
35641.406
]
]
},
{
"t": "14:15",
"spot": 22565.55,
"total": 675379.31,
"flip": 22444.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-19869.351
],
[
22100.0,
-64408.614
],
[
22150.0,
-24678.992
],
[
22200.0,
-132082.367
],
[
22250.0,
-37570.878
],
[
22300.0,
-96334.295
],
[
22350.0,
-36739.646
],
[
22400.0,
-107174.489
],
[
22450.0,
-49334.877
],
[
22500.0,
-95689.783
],
[
22550.0,
-11898.332
],
[
22600.0,
91925.092
],
[
22650.0,
116035.859
],
[
22700.0,
275849.799
],
[
22750.0,
146237.139
],
[
22800.0,
306824.288
],
[
22850.0,
88034.244
],
[
22900.0,
130411.664
],
[
22950.0,
59666.29
],
[
23000.0,
173814.995
],
[
23050.0,
35641.406
]
]
},
{
"t": "14:16",
"spot": 22565.55,
"total": 675376.76,
"flip": 22444.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-19869.351
],
[
22100.0,
-64408.614
],
[
22150.0,
-24678.992
],
[
22200.0,
-132082.367
],
[
22250.0,
-37570.878
],
[
22300.0,
-96334.295
],
[
22350.0,
-36739.646
],
[
22400.0,
-107174.489
],
[
22450.0,
-49334.877
],
[
22500.0,
-95689.783
],
[
22550.0,
-11898.332
],
[
22600.0,
91925.092
],
[
22650.0,
116035.859
],
[
22700.0,
275849.799
],
[
22750.0,
146237.139
],
[
22800.0,
306824.288
],
[
22850.0,
88034.244
],
[
22900.0,
130411.664
],
[
22950.0,
59666.29
],
[
23000.0,
173814.995
],
[
23050.0,
35641.406
]
]
},
{
"t": "14:18",
"spot": 22565.55,
"total": 675370.63,
"flip": 22444.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-19869.351
],
[
22100.0,
-64408.614
],
[
22150.0,
-24678.992
],
[
22200.0,
-132082.367
],
[
22250.0,
-37570.878
],
[
22300.0,
-96334.295
],
[
22350.0,
-36739.646
],
[
22400.0,
-107174.489
],
[
22450.0,
-49334.877
],
[
22500.0,
-95689.783
],
[
22550.0,
-11898.332
],
[
22600.0,
91925.092
],
[
22650.0,
116035.859
],
[
22700.0,
275849.799
],
[
22750.0,
146237.139
],
[
22800.0,
306824.288
],
[
22850.0,
88034.244
],
[
22900.0,
130411.664
],
[
22950.0,
59666.29
],
[
23000.0,
173814.995
],
[
23050.0,
35641.406
]
]
},
{
"t": "14:19",
"spot": 22565.55,
"total": 675365.75,
"flip": 22444.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22050.0,
-19869.351
],
[
22100.0,
-64408.614
],
[
22150.0,
-24678.992
],
[
22200.0,
-132082.367
],
[
22250.0,
-37570.878
],
[
22300.0,
-96334.295
],
[
22350.0,
-36739.646
],
[
22400.0,
-107174.489
],
[
22450.0,
-49334.877
],
[
22500.0,
-95689.783
],
[
22550.0,
-11898.332
],
[
22600.0,
91925.092
],
[
22650.0,
116035.859
],
[
22700.0,
275849.799
],
[
22750.0,
146237.139
],
[
22800.0,
306824.288
],
[
22850.0,
88034.244
],
[
22900.0,
130411.664
],
[
22950.0,
59666.29
],
[
23000.0,
173814.995
],
[
23050.0,
35641.406
]
]
},
{
"t": "14:19",
"spot": 22579.35,
"total": 771536.31,
"flip": 22439.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-60903.602
],
[
22150.0,
-23787.05
],
[
22200.0,
-125666.281
],
[
22250.0,
-34757.406
],
[
22300.0,
-98488.094
],
[
22350.0,
-36496.582
],
[
22400.0,
-111078.401
],
[
22450.0,
-52441.43
],
[
22500.0,
-105673.084
],
[
22550.0,
-20036.364
],
[
22600.0,
80658.953
],
[
22650.0,
115238.394
],
[
22700.0,
272078.267
],
[
22750.0,
148674.546
],
[
22800.0,
324956.575
],
[
22850.0,
92462.333
],
[
22900.0,
135621.103
],
[
22950.0,
59832.495
],
[
23000.0,
180915.454
],
[
23050.0,
36919.287
],
[
23100.0,
83282.57
]
]
},
{
"t": "14:20",
"spot": 22579.35,
"total": 771536.9,
"flip": 22439.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-60903.602
],
[
22150.0,
-23787.05
],
[
22200.0,
-125666.281
],
[
22250.0,
-34757.406
],
[
22300.0,
-98488.094
],
[
22350.0,
-36496.582
],
[
22400.0,
-111078.401
],
[
22450.0,
-52441.43
],
[
22500.0,
-105673.084
],
[
22550.0,
-20036.364
],
[
22600.0,
80658.953
],
[
22650.0,
115238.394
],
[
22700.0,
272078.267
],
[
22750.0,
148674.546
],
[
22800.0,
324956.575
],
[
22850.0,
92462.333
],
[
22900.0,
135621.103
],
[
22950.0,
59832.495
],
[
23000.0,
180915.454
],
[
23050.0,
36919.287
],
[
23100.0,
83282.57
]
]
},
{
"t": "14:21",
"spot": 22579.35,
"total": 771537.25,
"flip": 22439.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-60903.602
],
[
22150.0,
-23787.05
],
[
22200.0,
-125666.281
],
[
22250.0,
-34757.406
],
[
22300.0,
-98488.094
],
[
22350.0,
-36496.582
],
[
22400.0,
-111078.401
],
[
22450.0,
-52441.43
],
[
22500.0,
-105673.084
],
[
22550.0,
-20036.364
],
[
22600.0,
80658.953
],
[
22650.0,
115238.394
],
[
22700.0,
272078.267
],
[
22750.0,
148674.546
],
[
22800.0,
324956.575
],
[
22850.0,
92462.333
],
[
22900.0,
135621.103
],
[
22950.0,
59832.495
],
[
23000.0,
180915.454
],
[
23050.0,
36919.287
],
[
23100.0,
83282.57
]
]
},
{
"t": "14:22",
"spot": 22579.35,
"total": 771538.06,
"flip": 22439.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-60903.602
],
[
22150.0,
-23787.05
],
[
22200.0,
-125666.281
],
[
22250.0,
-34757.406
],
[
22300.0,
-98488.094
],
[
22350.0,
-36496.582
],
[
22400.0,
-111078.401
],
[
22450.0,
-52441.43
],
[
22500.0,
-105673.084
],
[
22550.0,
-20036.364
],
[
22600.0,
80658.953
],
[
22650.0,
115238.394
],
[
22700.0,
272078.267
],
[
22750.0,
148674.546
],
[
22800.0,
324956.575
],
[
22850.0,
92462.333
],
[
22900.0,
135621.103
],
[
22950.0,
59832.495
],
[
23000.0,
180915.454
],
[
23050.0,
36919.287
],
[
23100.0,
83282.57
]
]
},
{
"t": "14:23",
"spot": 22579.35,
"total": 771538.74,
"flip": 22439.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-60903.602
],
[
22150.0,
-23787.05
],
[
22200.0,
-125666.281
],
[
22250.0,
-34757.406
],
[
22300.0,
-98488.094
],
[
22350.0,
-36496.582
],
[
22400.0,
-111078.401
],
[
22450.0,
-52441.43
],
[
22500.0,
-105673.084
],
[
22550.0,
-20036.364
],
[
22600.0,
80658.953
],
[
22650.0,
115238.394
],
[
22700.0,
272078.267
],
[
22750.0,
148674.546
],
[
22800.0,
324956.575
],
[
22850.0,
92462.333
],
[
22900.0,
135621.103
],
[
22950.0,
59832.495
],
[
23000.0,
180915.454
],
[
23050.0,
36919.287
],
[
23100.0,
83282.57
]
]
},
{
"t": "14:23",
"spot": 22583.45,
"total": 784923.89,
"flip": 22443.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-59235.281
],
[
22150.0,
-23380.438
],
[
22200.0,
-124449.985
],
[
22250.0,
-34105.747
],
[
22300.0,
-98608.548
],
[
22350.0,
-35906.235
],
[
22400.0,
-111361.935
],
[
22450.0,
-52711.317
],
[
22500.0,
-106439.399
],
[
22550.0,
-22333.333
],
[
22600.0,
82896.467
],
[
22650.0,
119692.291
],
[
22700.0,
281174.674
],
[
22750.0,
149972.295
],
[
22800.0,
329036.373
],
[
22850.0,
94698.682
],
[
22900.0,
137052.924
],
[
22950.0,
61394.887
],
[
23000.0,
183951.793
],
[
23050.0,
37153.65
],
[
23100.0,
85030.949
]
]
},
{
"t": "14:24",
"spot": 22583.45,
"total": 784924.8,
"flip": 22443.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-59235.281
],
[
22150.0,
-23380.438
],
[
22200.0,
-124449.985
],
[
22250.0,
-34105.747
],
[
22300.0,
-98608.548
],
[
22350.0,
-35906.235
],
[
22400.0,
-111361.935
],
[
22450.0,
-52711.317
],
[
22500.0,
-106439.399
],
[
22550.0,
-22333.333
],
[
22600.0,
82896.467
],
[
22650.0,
119692.291
],
[
22700.0,
281174.674
],
[
22750.0,
149972.295
],
[
22800.0,
329036.373
],
[
22850.0,
94698.682
],
[
22900.0,
137052.924
],
[
22950.0,
61394.887
],
[
23000.0,
183951.793
],
[
23050.0,
37153.65
],
[
23100.0,
85030.949
]
]
},
{
"t": "14:26",
"spot": 22583.45,
"total": 784927.2,
"flip": 22443.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-59235.281
],
[
22150.0,
-23380.438
],
[
22200.0,
-124449.985
],
[
22250.0,
-34105.747
],
[
22300.0,
-98608.548
],
[
22350.0,
-35906.235
],
[
22400.0,
-111361.935
],
[
22450.0,
-52711.317
],
[
22500.0,
-106439.399
],
[
22550.0,
-22333.333
],
[
22600.0,
82896.467
],
[
22650.0,
119692.291
],
[
22700.0,
281174.674
],
[
22750.0,
149972.295
],
[
22800.0,
329036.373
],
[
22850.0,
94698.682
],
[
22900.0,
137052.924
],
[
22950.0,
61394.887
],
[
23000.0,
183951.793
],
[
23050.0,
37153.65
],
[
23100.0,
85030.949
]
]
},
{
"t": "14:27",
"spot": 22583.45,
"total": 784927.53,
"flip": 22443.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-59235.281
],
[
22150.0,
-23380.438
],
[
22200.0,
-124449.985
],
[
22250.0,
-34105.747
],
[
22300.0,
-98608.548
],
[
22350.0,
-35906.235
],
[
22400.0,
-111361.935
],
[
22450.0,
-52711.317
],
[
22500.0,
-106439.399
],
[
22550.0,
-22333.333
],
[
22600.0,
82896.467
],
[
22650.0,
119692.291
],
[
22700.0,
281174.674
],
[
22750.0,
149972.295
],
[
22800.0,
329036.373
],
[
22850.0,
94698.682
],
[
22900.0,
137052.924
],
[
22950.0,
61394.887
],
[
23000.0,
183951.793
],
[
23050.0,
37153.65
],
[
23100.0,
85030.949
]
]
},
{
"t": "14:28",
"spot": 22583.45,
"total": 784928.58,
"flip": 22443.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-59235.281
],
[
22150.0,
-23380.438
],
[
22200.0,
-124449.985
],
[
22250.0,
-34105.747
],
[
22300.0,
-98608.548
],
[
22350.0,
-35906.235
],
[
22400.0,
-111361.935
],
[
22450.0,
-52711.317
],
[
22500.0,
-106439.399
],
[
22550.0,
-22333.333
],
[
22600.0,
82896.467
],
[
22650.0,
119692.291
],
[
22700.0,
281174.674
],
[
22750.0,
149972.295
],
[
22800.0,
329036.373
],
[
22850.0,
94698.682
],
[
22900.0,
137052.924
],
[
22950.0,
61394.887
],
[
23000.0,
183951.793
],
[
23050.0,
37153.65
],
[
23100.0,
85030.949
]
]
},
{
"t": "14:30",
"spot": 22583.45,
"total": 784930.89,
"flip": 22443.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-59235.281
],
[
22150.0,
-23380.438
],
[
22200.0,
-124449.985
],
[
22250.0,
-34105.747
],
[
22300.0,
-98608.548
],
[
22350.0,
-35906.235
],
[
22400.0,
-111361.935
],
[
22450.0,
-52711.317
],
[
22500.0,
-106439.399
],
[
22550.0,
-22333.333
],
[
22600.0,
82896.467
],
[
22650.0,
119692.291
],
[
22700.0,
281174.674
],
[
22750.0,
149972.295
],
[
22800.0,
329036.373
],
[
22850.0,
94698.682
],
[
22900.0,
137052.924
],
[
22950.0,
61394.887
],
[
23000.0,
183951.793
],
[
23050.0,
37153.65
],
[
23100.0,
85030.949
]
]
},
{
"t": "14:31",
"spot": 22583.45,
"total": 784931.15,
"flip": 22443.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-59235.281
],
[
22150.0,
-23380.438
],
[
22200.0,
-124449.985
],
[
22250.0,
-34105.747
],
[
22300.0,
-98608.548
],
[
22350.0,
-35906.235
],
[
22400.0,
-111361.935
],
[
22450.0,
-52711.317
],
[
22500.0,
-106439.399
],
[
22550.0,
-22333.333
],
[
22600.0,
82896.467
],
[
22650.0,
119692.291
],
[
22700.0,
281174.674
],
[
22750.0,
149972.295
],
[
22800.0,
329036.373
],
[
22850.0,
94698.682
],
[
22900.0,
137052.924
],
[
22950.0,
61394.887
],
[
23000.0,
183951.793
],
[
23050.0,
37153.65
],
[
23100.0,
85030.949
]
]
},
{
"t": "14:34",
"spot": 22631.65,
"total": 749797.77,
"flip": 22495.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-19649.876
],
[
22200.0,
-106583.74
],
[
22250.0,
-29353.468
],
[
22300.0,
-87250.437
],
[
22350.0,
-40597.877
],
[
22400.0,
-109552.09
],
[
22450.0,
-48675.216
],
[
22500.0,
-123545.116
],
[
22550.0,
-52303.913
],
[
22600.0,
-4832.644
],
[
22650.0,
77997.219
],
[
22700.0,
240362.587
],
[
22750.0,
135750.757
],
[
22800.0,
333009.587
],
[
22850.0,
87265.888
],
[
22900.0,
155481.481
],
[
22950.0,
62319.901
],
[
23000.0,
208183.615
],
[
23050.0,
41149.267
],
[
23100.0,
96782.79
],
[
23150.0,
44629.427
]
]
},
{
"t": "14:36",
"spot": 22631.65,
"total": 749807.33,
"flip": 22495.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-19649.876
],
[
22200.0,
-106583.74
],
[
22250.0,
-29353.468
],
[
22300.0,
-87250.437
],
[
22350.0,
-40597.877
],
[
22400.0,
-109552.09
],
[
22450.0,
-48675.216
],
[
22500.0,
-123545.116
],
[
22550.0,
-52303.913
],
[
22600.0,
-4832.644
],
[
22650.0,
77997.219
],
[
22700.0,
240362.587
],
[
22750.0,
135750.757
],
[
22800.0,
333009.587
],
[
22850.0,
87265.888
],
[
22900.0,
155481.481
],
[
22950.0,
62319.901
],
[
23000.0,
208183.615
],
[
23050.0,
41149.267
],
[
23100.0,
96782.79
],
[
23150.0,
44629.427
]
]
},
{
"t": "14:37",
"spot": 22631.65,
"total": 749812.29,
"flip": 22495.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-19649.876
],
[
22200.0,
-106583.74
],
[
22250.0,
-29353.468
],
[
22300.0,
-87250.437
],
[
22350.0,
-40597.877
],
[
22400.0,
-109552.09
],
[
22450.0,
-48675.216
],
[
22500.0,
-123545.116
],
[
22550.0,
-52303.913
],
[
22600.0,
-4832.644
],
[
22650.0,
77997.219
],
[
22700.0,
240362.587
],
[
22750.0,
135750.757
],
[
22800.0,
333009.587
],
[
22850.0,
87265.888
],
[
22900.0,
155481.481
],
[
22950.0,
62319.901
],
[
23000.0,
208183.615
],
[
23050.0,
41149.267
],
[
23100.0,
96782.79
],
[
23150.0,
44629.427
]
]
},
{
"t": "14:38",
"spot": 22631.65,
"total": 749820.28,
"flip": 22495.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-19649.876
],
[
22200.0,
-106583.74
],
[
22250.0,
-29353.468
],
[
22300.0,
-87250.437
],
[
22350.0,
-40597.877
],
[
22400.0,
-109552.09
],
[
22450.0,
-48675.216
],
[
22500.0,
-123545.116
],
[
22550.0,
-52303.913
],
[
22600.0,
-4832.644
],
[
22650.0,
77997.219
],
[
22700.0,
240362.587
],
[
22750.0,
135750.757
],
[
22800.0,
333009.587
],
[
22850.0,
87265.888
],
[
22900.0,
155481.481
],
[
22950.0,
62319.901
],
[
23000.0,
208183.615
],
[
23050.0,
41149.267
],
[
23100.0,
96782.79
],
[
23150.0,
44629.427
]
]
},
{
"t": "14:39",
"spot": 22631.65,
"total": 749822.77,
"flip": 22495.5,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-19649.876
],
[
22200.0,
-106583.74
],
[
22250.0,
-29353.468
],
[
22300.0,
-87250.437
],
[
22350.0,
-40597.877
],
[
22400.0,
-109552.09
],
[
22450.0,
-48675.216
],
[
22500.0,
-123545.116
],
[
22550.0,
-52303.913
],
[
22600.0,
-4832.644
],
[
22650.0,
77997.219
],
[
22700.0,
240362.587
],
[
22750.0,
135750.757
],
[
22800.0,
333009.587
],
[
22850.0,
87265.888
],
[
22900.0,
155481.481
],
[
22950.0,
62319.901
],
[
23000.0,
208183.615
],
[
23050.0,
41149.267
],
[
23100.0,
96782.79
],
[
23150.0,
44629.427
]
]
},
{
"t": "14:40",
"spot": 22631.65,
"total": 749829.59,
"flip": 22495.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-19649.876
],
[
22200.0,
-106583.74
],
[
22250.0,
-29353.468
],
[
22300.0,
-87250.437
],
[
22350.0,
-40597.877
],
[
22400.0,
-109552.09
],
[
22450.0,
-48675.216
],
[
22500.0,
-123545.116
],
[
22550.0,
-52303.913
],
[
22600.0,
-4832.644
],
[
22650.0,
77997.219
],
[
22700.0,
240362.587
],
[
22750.0,
135750.757
],
[
22800.0,
333009.587
],
[
22850.0,
87265.888
],
[
22900.0,
155481.481
],
[
22950.0,
62319.901
],
[
23000.0,
208183.615
],
[
23050.0,
41149.267
],
[
23100.0,
96782.79
],
[
23150.0,
44629.427
]
]
},
{
"t": "14:42",
"spot": 22631.65,
"total": 749840.63,
"flip": 22495.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-19649.876
],
[
22200.0,
-106583.74
],
[
22250.0,
-29353.468
],
[
22300.0,
-87250.437
],
[
22350.0,
-40597.877
],
[
22400.0,
-109552.09
],
[
22450.0,
-48675.216
],
[
22500.0,
-123545.116
],
[
22550.0,
-52303.913
],
[
22600.0,
-4832.644
],
[
22650.0,
77997.219
],
[
22700.0,
240362.587
],
[
22750.0,
135750.757
],
[
22800.0,
333009.587
],
[
22850.0,
87265.888
],
[
22900.0,
155481.481
],
[
22950.0,
62319.901
],
[
23000.0,
208183.615
],
[
23050.0,
41149.267
],
[
23100.0,
96782.79
],
[
23150.0,
44629.427
]
]
},
{
"t": "14:43",
"spot": 22631.65,
"total": 749844.34,
"flip": 22495.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22150.0,
-19649.876
],
[
22200.0,
-106583.74
],
[
22250.0,
-29353.468
],
[
22300.0,
-87250.437
],
[
22350.0,
-40597.877
],
[
22400.0,
-109552.09
],
[
22450.0,
-48675.216
],
[
22500.0,
-123545.116
],
[
22550.0,
-52303.913
],
[
22600.0,
-4832.644
],
[
22650.0,
77997.219
],
[
22700.0,
240362.587
],
[
22750.0,
135750.757
],
[
22800.0,
333009.587
],
[
22850.0,
87265.888
],
[
22900.0,
155481.481
],
[
22950.0,
62319.901
],
[
23000.0,
208183.615
],
[
23050.0,
41149.267
],
[
23100.0,
96782.79
],
[
23150.0,
44629.427
]
]
},
{
"t": "14:43",
"spot": 22617.2,
"total": 602543.32,
"flip": 22509.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-46856.957
],
[
22150.0,
-20438.739
],
[
22200.0,
-109893.247
],
[
22250.0,
-30658.844
],
[
22300.0,
-94381.546
],
[
22350.0,
-41331.578
],
[
22400.0,
-119094.648
],
[
22450.0,
-53196.889
],
[
22500.0,
-135381.632
],
[
22550.0,
-62945.02
],
[
22600.0,
-9108.294
],
[
22650.0,
74839.443
],
[
22700.0,
236519.689
],
[
22750.0,
134223.722
],
[
22800.0,
328079.23
],
[
22850.0,
83715.727
],
[
22900.0,
143594.867
],
[
22950.0,
57726.754
],
[
23000.0,
198987.194
],
[
23050.0,
38802.422
],
[
23100.0,
90489.918
]
]
},
{
"t": "14:44",
"spot": 22617.2,
"total": 602543.79,
"flip": 22509.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-46856.957
],
[
22150.0,
-20438.739
],
[
22200.0,
-109893.247
],
[
22250.0,
-30658.844
],
[
22300.0,
-94381.546
],
[
22350.0,
-41331.578
],
[
22400.0,
-119094.648
],
[
22450.0,
-53196.889
],
[
22500.0,
-135381.632
],
[
22550.0,
-62945.02
],
[
22600.0,
-9108.294
],
[
22650.0,
74839.443
],
[
22700.0,
236519.689
],
[
22750.0,
134223.722
],
[
22800.0,
328079.23
],
[
22850.0,
83715.727
],
[
22900.0,
143594.867
],
[
22950.0,
57726.754
],
[
23000.0,
198987.194
],
[
23050.0,
38802.422
],
[
23100.0,
90489.918
]
]
},
{
"t": "14:46",
"spot": 22617.2,
"total": 602544.56,
"flip": 22509.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-46856.957
],
[
22150.0,
-20438.739
],
[
22200.0,
-109893.247
],
[
22250.0,
-30658.844
],
[
22300.0,
-94381.546
],
[
22350.0,
-41331.578
],
[
22400.0,
-119094.648
],
[
22450.0,
-53196.889
],
[
22500.0,
-135381.632
],
[
22550.0,
-62945.02
],
[
22600.0,
-9108.294
],
[
22650.0,
74839.443
],
[
22700.0,
236519.689
],
[
22750.0,
134223.722
],
[
22800.0,
328079.23
],
[
22850.0,
83715.727
],
[
22900.0,
143594.867
],
[
22950.0,
57726.754
],
[
23000.0,
198987.194
],
[
23050.0,
38802.422
],
[
23100.0,
90489.918
]
]
},
{
"t": "14:47",
"spot": 22617.2,
"total": 602544.87,
"flip": 22509.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-46856.957
],
[
22150.0,
-20438.739
],
[
22200.0,
-109893.247
],
[
22250.0,
-30658.844
],
[
22300.0,
-94381.546
],
[
22350.0,
-41331.578
],
[
22400.0,
-119094.648
],
[
22450.0,
-53196.889
],
[
22500.0,
-135381.632
],
[
22550.0,
-62945.02
],
[
22600.0,
-9108.294
],
[
22650.0,
74839.443
],
[
22700.0,
236519.689
],
[
22750.0,
134223.722
],
[
22800.0,
328079.23
],
[
22850.0,
83715.727
],
[
22900.0,
143594.867
],
[
22950.0,
57726.754
],
[
23000.0,
198987.194
],
[
23050.0,
38802.422
],
[
23100.0,
90489.918
]
]
},
{
"t": "14:48",
"spot": 22617.2,
"total": 602545.4,
"flip": 22509.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-46856.957
],
[
22150.0,
-20438.739
],
[
22200.0,
-109893.247
],
[
22250.0,
-30658.844
],
[
22300.0,
-94381.546
],
[
22350.0,
-41331.578
],
[
22400.0,
-119094.648
],
[
22450.0,
-53196.889
],
[
22500.0,
-135381.632
],
[
22550.0,
-62945.02
],
[
22600.0,
-9108.294
],
[
22650.0,
74839.443
],
[
22700.0,
236519.689
],
[
22750.0,
134223.722
],
[
22800.0,
328079.23
],
[
22850.0,
83715.727
],
[
22900.0,
143594.867
],
[
22950.0,
57726.754
],
[
23000.0,
198987.194
],
[
23050.0,
38802.422
],
[
23100.0,
90489.918
]
]
},
{
"t": "14:49",
"spot": 22617.2,
"total": 602546.07,
"flip": 22509.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-46856.957
],
[
22150.0,
-20438.739
],
[
22200.0,
-109893.247
],
[
22250.0,
-30658.844
],
[
22300.0,
-94381.546
],
[
22350.0,
-41331.578
],
[
22400.0,
-119094.648
],
[
22450.0,
-53196.889
],
[
22500.0,
-135381.632
],
[
22550.0,
-62945.02
],
[
22600.0,
-9108.294
],
[
22650.0,
74839.443
],
[
22700.0,
236519.689
],
[
22750.0,
134223.722
],
[
22800.0,
328079.23
],
[
22850.0,
83715.727
],
[
22900.0,
143594.867
],
[
22950.0,
57726.754
],
[
23000.0,
198987.194
],
[
23050.0,
38802.422
],
[
23100.0,
90489.918
]
]
},
{
"t": "14:49",
"spot": 22614.45,
"total": 557112.18,
"flip": 22517.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-48123.004
],
[
22150.0,
-20851.502
],
[
22200.0,
-113626.872
],
[
22250.0,
-33251.579
],
[
22300.0,
-101974.317
],
[
22350.0,
-41279.264
],
[
22400.0,
-119058.342
],
[
22450.0,
-53668.106
],
[
22500.0,
-133059.644
],
[
22550.0,
-62484.498
],
[
22600.0,
-12988.334
],
[
22650.0,
71982.986
],
[
22700.0,
245738.845
],
[
22750.0,
137618.658
],
[
22800.0,
329960.956
],
[
22850.0,
86505.129
],
[
22900.0,
140720.028
],
[
22950.0,
57153.89
],
[
23000.0,
197119.459
],
[
23050.0,
38548.761
],
[
23100.0,
91323.063
]
]
},
{
"t": "14:51",
"spot": 22614.45,
"total": 557101.94,
"flip": 22517.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-48123.004
],
[
22150.0,
-20851.502
],
[
22200.0,
-113626.872
],
[
22250.0,
-33251.579
],
[
22300.0,
-101974.317
],
[
22350.0,
-41279.264
],
[
22400.0,
-119058.342
],
[
22450.0,
-53668.106
],
[
22500.0,
-133059.644
],
[
22550.0,
-62484.498
],
[
22600.0,
-12988.334
],
[
22650.0,
71982.986
],
[
22700.0,
245738.845
],
[
22750.0,
137618.658
],
[
22800.0,
329960.956
],
[
22850.0,
86505.129
],
[
22900.0,
140720.028
],
[
22950.0,
57153.89
],
[
23000.0,
197119.459
],
[
23050.0,
38548.761
],
[
23100.0,
91323.063
]
]
},
{
"t": "14:52",
"spot": 22614.45,
"total": 557098.87,
"flip": 22517.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-48123.004
],
[
22150.0,
-20851.502
],
[
22200.0,
-113626.872
],
[
22250.0,
-33251.579
],
[
22300.0,
-101974.317
],
[
22350.0,
-41279.264
],
[
22400.0,
-119058.342
],
[
22450.0,
-53668.106
],
[
22500.0,
-133059.644
],
[
22550.0,
-62484.498
],
[
22600.0,
-12988.334
],
[
22650.0,
71982.986
],
[
22700.0,
245738.845
],
[
22750.0,
137618.658
],
[
22800.0,
329960.956
],
[
22850.0,
86505.129
],
[
22900.0,
140720.028
],
[
22950.0,
57153.89
],
[
23000.0,
197119.459
],
[
23050.0,
38548.761
],
[
23100.0,
91323.063
]
]
},
{
"t": "14:53",
"spot": 22614.45,
"total": 557088.72,
"flip": 22517.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-48123.004
],
[
22150.0,
-20851.502
],
[
22200.0,
-113626.872
],
[
22250.0,
-33251.579
],
[
22300.0,
-101974.317
],
[
22350.0,
-41279.264
],
[
22400.0,
-119058.342
],
[
22450.0,
-53668.106
],
[
22500.0,
-133059.644
],
[
22550.0,
-62484.498
],
[
22600.0,
-12988.334
],
[
22650.0,
71982.986
],
[
22700.0,
245738.845
],
[
22750.0,
137618.658
],
[
22800.0,
329960.956
],
[
22850.0,
86505.129
],
[
22900.0,
140720.028
],
[
22950.0,
57153.89
],
[
23000.0,
197119.459
],
[
23050.0,
38548.761
],
[
23100.0,
91323.063
]
]
},
{
"t": "14:54",
"spot": 22614.45,
"total": 557083.59,
"flip": 22517.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-48123.004
],
[
22150.0,
-20851.502
],
[
22200.0,
-113626.872
],
[
22250.0,
-33251.579
],
[
22300.0,
-101974.317
],
[
22350.0,
-41279.264
],
[
22400.0,
-119058.342
],
[
22450.0,
-53668.106
],
[
22500.0,
-133059.644
],
[
22550.0,
-62484.498
],
[
22600.0,
-12988.334
],
[
22650.0,
71982.986
],
[
22700.0,
245738.845
],
[
22750.0,
137618.658
],
[
22800.0,
329960.956
],
[
22850.0,
86505.129
],
[
22900.0,
140720.028
],
[
22950.0,
57153.89
],
[
23000.0,
197119.459
],
[
23050.0,
38548.761
],
[
23100.0,
91323.063
]
]
},
{
"t": "14:55",
"spot": 22614.45,
"total": 557080.96,
"flip": 22517.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-48123.004
],
[
22150.0,
-20851.502
],
[
22200.0,
-113626.872
],
[
22250.0,
-33251.579
],
[
22300.0,
-101974.317
],
[
22350.0,
-41279.264
],
[
22400.0,
-119058.342
],
[
22450.0,
-53668.106
],
[
22500.0,
-133059.644
],
[
22550.0,
-62484.498
],
[
22600.0,
-12988.334
],
[
22650.0,
71982.986
],
[
22700.0,
245738.845
],
[
22750.0,
137618.658
],
[
22800.0,
329960.956
],
[
22850.0,
86505.129
],
[
22900.0,
140720.028
],
[
22950.0,
57153.89
],
[
23000.0,
197119.459
],
[
23050.0,
38548.761
],
[
23100.0,
91323.063
]
]
},
{
"t": "14:57",
"spot": 22614.45,
"total": 557067.73,
"flip": 22517.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-48123.004
],
[
22150.0,
-20851.502
],
[
22200.0,
-113626.872
],
[
22250.0,
-33251.579
],
[
22300.0,
-101974.317
],
[
22350.0,
-41279.264
],
[
22400.0,
-119058.342
],
[
22450.0,
-53668.106
],
[
22500.0,
-133059.644
],
[
22550.0,
-62484.498
],
[
22600.0,
-12988.334
],
[
22650.0,
71982.986
],
[
22700.0,
245738.845
],
[
22750.0,
137618.658
],
[
22800.0,
329960.956
],
[
22850.0,
86505.129
],
[
22900.0,
140720.028
],
[
22950.0,
57153.89
],
[
23000.0,
197119.459
],
[
23050.0,
38548.761
],
[
23100.0,
91323.063
]
]
},
{
"t": "14:58",
"spot": 22614.45,
"total": 557062.58,
"flip": 22517.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-48123.004
],
[
22150.0,
-20851.502
],
[
22200.0,
-113626.872
],
[
22250.0,
-33251.579
],
[
22300.0,
-101974.317
],
[
22350.0,
-41279.264
],
[
22400.0,
-119058.342
],
[
22450.0,
-53668.106
],
[
22500.0,
-133059.644
],
[
22550.0,
-62484.498
],
[
22600.0,
-12988.334
],
[
22650.0,
71982.986
],
[
22700.0,
245738.845
],
[
22750.0,
137618.658
],
[
22800.0,
329960.956
],
[
22850.0,
86505.129
],
[
22900.0,
140720.028
],
[
22950.0,
57153.89
],
[
23000.0,
197119.459
],
[
23050.0,
38548.761
],
[
23100.0,
91323.063
]
]
},
{
"t": "14:58",
"spot": 22601.45,
"total": 588272.98,
"flip": 22498.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-49243.22
],
[
22150.0,
-22955.234
],
[
22200.0,
-117100.766
],
[
22250.0,
-31280.486
],
[
22300.0,
-94093.26
],
[
22350.0,
-40466.659
],
[
22400.0,
-109142.696
],
[
22450.0,
-50789.252
],
[
22500.0,
-120524.724
],
[
22550.0,
-52719.019
],
[
22600.0,
15385.646
],
[
22650.0,
86155.304
],
[
22700.0,
253202.94
],
[
22750.0,
137630.702
],
[
22800.0,
317247.506
],
[
22850.0,
85094.508
],
[
22900.0,
133534.0
],
[
22950.0,
54361.416
],
[
23000.0,
189795.831
],
[
23050.0,
36556.32
],
[
23100.0,
88128.106
]
]
},
{
"t": "14:59",
"spot": 22601.45,
"total": 588263.31,
"flip": 22498.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-49243.22
],
[
22150.0,
-22955.234
],
[
22200.0,
-117100.766
],
[
22250.0,
-31280.486
],
[
22300.0,
-94093.26
],
[
22350.0,
-40466.659
],
[
22400.0,
-109142.696
],
[
22450.0,
-50789.252
],
[
22500.0,
-120524.724
],
[
22550.0,
-52719.019
],
[
22600.0,
15385.646
],
[
22650.0,
86155.304
],
[
22700.0,
253202.94
],
[
22750.0,
137630.702
],
[
22800.0,
317247.506
],
[
22850.0,
85094.508
],
[
22900.0,
133534.0
],
[
22950.0,
54361.416
],
[
23000.0,
189795.831
],
[
23050.0,
36556.32
],
[
23100.0,
88128.106
]
]
},
{
"t": "15:01",
"spot": 22601.45,
"total": 588248.39,
"flip": 22498.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-49243.22
],
[
22150.0,
-22955.234
],
[
22200.0,
-117100.766
],
[
22250.0,
-31280.486
],
[
22300.0,
-94093.26
],
[
22350.0,
-40466.659
],
[
22400.0,
-109142.696
],
[
22450.0,
-50789.252
],
[
22500.0,
-120524.724
],
[
22550.0,
-52719.019
],
[
22600.0,
15385.646
],
[
22650.0,
86155.304
],
[
22700.0,
253202.94
],
[
22750.0,
137630.702
],
[
22800.0,
317247.506
],
[
22850.0,
85094.508
],
[
22900.0,
133534.0
],
[
22950.0,
54361.416
],
[
23000.0,
189795.831
],
[
23050.0,
36556.32
],
[
23100.0,
88128.106
]
]
},
{
"t": "15:02",
"spot": 22601.45,
"total": 588245.54,
"flip": 22498.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-49243.22
],
[
22150.0,
-22955.234
],
[
22200.0,
-117100.766
],
[
22250.0,
-31280.486
],
[
22300.0,
-94093.26
],
[
22350.0,
-40466.659
],
[
22400.0,
-109142.696
],
[
22450.0,
-50789.252
],
[
22500.0,
-120524.724
],
[
22550.0,
-52719.019
],
[
22600.0,
15385.646
],
[
22650.0,
86155.304
],
[
22700.0,
253202.94
],
[
22750.0,
137630.702
],
[
22800.0,
317247.506
],
[
22850.0,
85094.508
],
[
22900.0,
133534.0
],
[
22950.0,
54361.416
],
[
23000.0,
189795.831
],
[
23050.0,
36556.32
],
[
23100.0,
88128.106
]
]
},
{
"t": "15:03",
"spot": 22601.45,
"total": 588234.36,
"flip": 22498.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-49243.22
],
[
22150.0,
-22955.234
],
[
22200.0,
-117100.766
],
[
22250.0,
-31280.486
],
[
22300.0,
-94093.26
],
[
22350.0,
-40466.659
],
[
22400.0,
-109142.696
],
[
22450.0,
-50789.252
],
[
22500.0,
-120524.724
],
[
22550.0,
-52719.019
],
[
22600.0,
15385.646
],
[
22650.0,
86155.304
],
[
22700.0,
253202.94
],
[
22750.0,
137630.702
],
[
22800.0,
317247.506
],
[
22850.0,
85094.508
],
[
22900.0,
133534.0
],
[
22950.0,
54361.416
],
[
23000.0,
189795.831
],
[
23050.0,
36556.32
],
[
23100.0,
88128.106
]
]
},
{
"t": "15:04",
"spot": 22601.45,
"total": 588231.52,
"flip": 22498.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-49243.22
],
[
22150.0,
-22955.234
],
[
22200.0,
-117100.766
],
[
22250.0,
-31280.486
],
[
22300.0,
-94093.26
],
[
22350.0,
-40466.659
],
[
22400.0,
-109142.696
],
[
22450.0,
-50789.252
],
[
22500.0,
-120524.724
],
[
22550.0,
-52719.019
],
[
22600.0,
15385.646
],
[
22650.0,
86155.304
],
[
22700.0,
253202.94
],
[
22750.0,
137630.702
],
[
22800.0,
317247.506
],
[
22850.0,
85094.508
],
[
22900.0,
133534.0
],
[
22950.0,
54361.416
],
[
23000.0,
189795.831
],
[
23050.0,
36556.32
],
[
23100.0,
88128.106
]
]
},
{
"t": "15:06",
"spot": 22601.45,
"total": 588213.7,
"flip": 22498.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-49243.22
],
[
22150.0,
-22955.234
],
[
22200.0,
-117100.766
],
[
22250.0,
-31280.486
],
[
22300.0,
-94093.26
],
[
22350.0,
-40466.659
],
[
22400.0,
-109142.696
],
[
22450.0,
-50789.252
],
[
22500.0,
-120524.724
],
[
22550.0,
-52719.019
],
[
22600.0,
15385.646
],
[
22650.0,
86155.304
],
[
22700.0,
253202.94
],
[
22750.0,
137630.702
],
[
22800.0,
317247.506
],
[
22850.0,
85094.508
],
[
22900.0,
133534.0
],
[
22950.0,
54361.416
],
[
23000.0,
189795.831
],
[
23050.0,
36556.32
],
[
23100.0,
88128.106
]
]
},
{
"t": "15:07",
"spot": 22601.45,
"total": 588209.71,
"flip": 22498.4,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-49243.22
],
[
22150.0,
-22955.234
],
[
22200.0,
-117100.766
],
[
22250.0,
-31280.486
],
[
22300.0,
-94093.26
],
[
22350.0,
-40466.659
],
[
22400.0,
-109142.696
],
[
22450.0,
-50789.252
],
[
22500.0,
-120524.724
],
[
22550.0,
-52719.019
],
[
22600.0,
15385.646
],
[
22650.0,
86155.304
],
[
22700.0,
253202.94
],
[
22750.0,
137630.702
],
[
22800.0,
317247.506
],
[
22850.0,
85094.508
],
[
22900.0,
133534.0
],
[
22950.0,
54361.416
],
[
23000.0,
189795.831
],
[
23050.0,
36556.32
],
[
23100.0,
88128.106
]
]
},
{
"t": "15:08",
"spot": 22583.05,
"total": 501681.09,
"flip": 22492.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-51031.177
],
[
22150.0,
-23184.499
],
[
22200.0,
-115671.255
],
[
22250.0,
-32506.358
],
[
22300.0,
-97321.356
],
[
22350.0,
-41446.054
],
[
22400.0,
-109228.993
],
[
22450.0,
-53609.155
],
[
22500.0,
-108110.927
],
[
22550.0,
-56877.163
],
[
22600.0,
16025.855
],
[
22650.0,
78115.277
],
[
22700.0,
233820.853
],
[
22750.0,
130143.058
],
[
22800.0,
305843.17
],
[
22850.0,
93709.218
],
[
22900.0,
114933.175
],
[
22950.0,
49874.155
],
[
23000.0,
178072.939
],
[
23050.0,
33408.929
],
[
23100.0,
83009.046
]
]
},
{
"t": "15:09",
"spot": 22583.05,
"total": 501664.48,
"flip": 22492.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-51031.177
],
[
22150.0,
-23184.499
],
[
22200.0,
-115671.255
],
[
22250.0,
-32506.358
],
[
22300.0,
-97321.356
],
[
22350.0,
-41446.054
],
[
22400.0,
-109228.993
],
[
22450.0,
-53609.155
],
[
22500.0,
-108110.927
],
[
22550.0,
-56877.163
],
[
22600.0,
16025.855
],
[
22650.0,
78115.277
],
[
22700.0,
233820.853
],
[
22750.0,
130143.058
],
[
22800.0,
305843.17
],
[
22850.0,
93709.218
],
[
22900.0,
114933.175
],
[
22950.0,
49874.155
],
[
23000.0,
178072.939
],
[
23050.0,
33408.929
],
[
23100.0,
83009.046
]
]
},
{
"t": "15:10",
"spot": 22583.05,
"total": 501652.69,
"flip": 22492.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-51031.177
],
[
22150.0,
-23184.499
],
[
22200.0,
-115671.255
],
[
22250.0,
-32506.358
],
[
22300.0,
-97321.356
],
[
22350.0,
-41446.054
],
[
22400.0,
-109228.993
],
[
22450.0,
-53609.155
],
[
22500.0,
-108110.927
],
[
22550.0,
-56877.163
],
[
22600.0,
16025.855
],
[
22650.0,
78115.277
],
[
22700.0,
233820.853
],
[
22750.0,
130143.058
],
[
22800.0,
305843.17
],
[
22850.0,
93709.218
],
[
22900.0,
114933.175
],
[
22950.0,
49874.155
],
[
23000.0,
178072.939
],
[
23050.0,
33408.929
],
[
23100.0,
83009.046
]
]
},
{
"t": "15:11",
"spot": 22583.05,
"total": 501627.94,
"flip": 22492.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-51031.177
],
[
22150.0,
-23184.499
],
[
22200.0,
-115671.255
],
[
22250.0,
-32506.358
],
[
22300.0,
-97321.356
],
[
22350.0,
-41446.054
],
[
22400.0,
-109228.993
],
[
22450.0,
-53609.155
],
[
22500.0,
-108110.927
],
[
22550.0,
-56877.163
],
[
22600.0,
16025.855
],
[
22650.0,
78115.277
],
[
22700.0,
233820.853
],
[
22750.0,
130143.058
],
[
22800.0,
305843.17
],
[
22850.0,
93709.218
],
[
22900.0,
114933.175
],
[
22950.0,
49874.155
],
[
23000.0,
178072.939
],
[
23050.0,
33408.929
],
[
23100.0,
83009.046
]
]
},
{
"t": "15:12",
"spot": 22583.05,
"total": 501624.17,
"flip": 22492.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-51031.177
],
[
22150.0,
-23184.499
],
[
22200.0,
-115671.255
],
[
22250.0,
-32506.358
],
[
22300.0,
-97321.356
],
[
22350.0,
-41446.054
],
[
22400.0,
-109228.993
],
[
22450.0,
-53609.155
],
[
22500.0,
-108110.927
],
[
22550.0,
-56877.163
],
[
22600.0,
16025.855
],
[
22650.0,
78115.277
],
[
22700.0,
233820.853
],
[
22750.0,
130143.058
],
[
22800.0,
305843.17
],
[
22850.0,
93709.218
],
[
22900.0,
114933.175
],
[
22950.0,
49874.155
],
[
23000.0,
178072.939
],
[
23050.0,
33408.929
],
[
23100.0,
83009.046
]
]
},
{
"t": "15:13",
"spot": 22583.05,
"total": 501609.99,
"flip": 22492.7,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-51031.177
],
[
22150.0,
-23184.499
],
[
22200.0,
-115671.255
],
[
22250.0,
-32506.358
],
[
22300.0,
-97321.356
],
[
22350.0,
-41446.054
],
[
22400.0,
-109228.993
],
[
22450.0,
-53609.155
],
[
22500.0,
-108110.927
],
[
22550.0,
-56877.163
],
[
22600.0,
16025.855
],
[
22650.0,
78115.277
],
[
22700.0,
233820.853
],
[
22750.0,
130143.058
],
[
22800.0,
305843.17
],
[
22850.0,
93709.218
],
[
22900.0,
114933.175
],
[
22950.0,
49874.155
],
[
23000.0,
178072.939
],
[
23050.0,
33408.929
],
[
23100.0,
83009.046
]
]
},
{
"t": "15:15",
"spot": 22583.05,
"total": 501577.19,
"flip": 22492.8,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-51031.177
],
[
22150.0,
-23184.499
],
[
22200.0,
-115671.255
],
[
22250.0,
-32506.358
],
[
22300.0,
-97321.356
],
[
22350.0,
-41446.054
],
[
22400.0,
-109228.993
],
[
22450.0,
-53609.155
],
[
22500.0,
-108110.927
],
[
22550.0,
-56877.163
],
[
22600.0,
16025.855
],
[
22650.0,
78115.277
],
[
22700.0,
233820.853
],
[
22750.0,
130143.058
],
[
22800.0,
305843.17
],
[
22850.0,
93709.218
],
[
22900.0,
114933.175
],
[
22950.0,
49874.155
],
[
23000.0,
178072.939
],
[
23050.0,
33408.929
],
[
23100.0,
83009.046
]
]
},
{
"t": "15:15",
"spot": 22615.45,
"total": 823940.2,
"flip": 22480.2,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-45574.552
],
[
22150.0,
-20849.456
],
[
22200.0,
-110323.486
],
[
22250.0,
-29666.541
],
[
22300.0,
-98613.328
],
[
22350.0,
-33400.857
],
[
22400.0,
-96875.09
],
[
22450.0,
-43568.015
],
[
22500.0,
-71328.199
],
[
22550.0,
-28673.667
],
[
22600.0,
94342.457
],
[
22650.0,
105981.997
],
[
22700.0,
287556.926
],
[
22750.0,
155111.703
],
[
22800.0,
365593.57
],
[
22850.0,
109113.785
],
[
22900.0,
126455.043
],
[
22950.0,
52056.101
],
[
23000.0,
201762.239
],
[
23050.0,
37730.98
],
[
23100.0,
92951.046
]
]
},
{
"t": "15:17",
"spot": 22615.45,
"total": 823932.65,
"flip": 22480.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-45574.552
],
[
22150.0,
-20849.456
],
[
22200.0,
-110323.486
],
[
22250.0,
-29666.541
],
[
22300.0,
-98613.328
],
[
22350.0,
-33400.857
],
[
22400.0,
-96875.09
],
[
22450.0,
-43568.015
],
[
22500.0,
-71328.199
],
[
22550.0,
-28673.667
],
[
22600.0,
94342.457
],
[
22650.0,
105981.997
],
[
22700.0,
287556.926
],
[
22750.0,
155111.703
],
[
22800.0,
365593.57
],
[
22850.0,
109113.785
],
[
22900.0,
126455.043
],
[
22950.0,
52056.101
],
[
23000.0,
201762.239
],
[
23050.0,
37730.98
],
[
23100.0,
92951.046
]
]
},
{
"t": "15:18",
"spot": 22615.45,
"total": 823929.6,
"flip": 22480.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-45574.552
],
[
22150.0,
-20849.456
],
[
22200.0,
-110323.486
],
[
22250.0,
-29666.541
],
[
22300.0,
-98613.328
],
[
22350.0,
-33400.857
],
[
22400.0,
-96875.09
],
[
22450.0,
-43568.015
],
[
22500.0,
-71328.199
],
[
22550.0,
-28673.667
],
[
22600.0,
94342.457
],
[
22650.0,
105981.997
],
[
22700.0,
287556.926
],
[
22750.0,
155111.703
],
[
22800.0,
365593.57
],
[
22850.0,
109113.785
],
[
22900.0,
126455.043
],
[
22950.0,
52056.101
],
[
23000.0,
201762.239
],
[
23050.0,
37730.98
],
[
23100.0,
92951.046
]
]
},
{
"t": "15:20",
"spot": 22615.45,
"total": 823918.69,
"flip": 22480.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-45574.552
],
[
22150.0,
-20849.456
],
[
22200.0,
-110323.486
],
[
22250.0,
-29666.541
],
[
22300.0,
-98613.328
],
[
22350.0,
-33400.857
],
[
22400.0,
-96875.09
],
[
22450.0,
-43568.015
],
[
22500.0,
-71328.199
],
[
22550.0,
-28673.667
],
[
22600.0,
94342.457
],
[
22650.0,
105981.997
],
[
22700.0,
287556.926
],
[
22750.0,
155111.703
],
[
22800.0,
365593.57
],
[
22850.0,
109113.785
],
[
22900.0,
126455.043
],
[
22950.0,
52056.101
],
[
23000.0,
201762.239
],
[
23050.0,
37730.98
],
[
23100.0,
92951.046
]
]
},
{
"t": "15:21",
"spot": 22615.45,
"total": 823916.01,
"flip": 22480.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-45574.552
],
[
22150.0,
-20849.456
],
[
22200.0,
-110323.486
],
[
22250.0,
-29666.541
],
[
22300.0,
-98613.328
],
[
22350.0,
-33400.857
],
[
22400.0,
-96875.09
],
[
22450.0,
-43568.015
],
[
22500.0,
-71328.199
],
[
22550.0,
-28673.667
],
[
22600.0,
94342.457
],
[
22650.0,
105981.997
],
[
22700.0,
287556.926
],
[
22750.0,
155111.703
],
[
22800.0,
365593.57
],
[
22850.0,
109113.785
],
[
22900.0,
126455.043
],
[
22950.0,
52056.101
],
[
23000.0,
201762.239
],
[
23050.0,
37730.98
],
[
23100.0,
92951.046
]
]
},
{
"t": "15:23",
"spot": 22615.45,
"total": 823909.81,
"flip": 22480.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-45574.552
],
[
22150.0,
-20849.456
],
[
22200.0,
-110323.486
],
[
22250.0,
-29666.541
],
[
22300.0,
-98613.328
],
[
22350.0,
-33400.857
],
[
22400.0,
-96875.09
],
[
22450.0,
-43568.015
],
[
22500.0,
-71328.199
],
[
22550.0,
-28673.667
],
[
22600.0,
94342.457
],
[
22650.0,
105981.997
],
[
22700.0,
287556.926
],
[
22750.0,
155111.703
],
[
22800.0,
365593.57
],
[
22850.0,
109113.785
],
[
22900.0,
126455.043
],
[
22950.0,
52056.101
],
[
23000.0,
201762.239
],
[
23050.0,
37730.98
],
[
23100.0,
92951.046
]
]
},
{
"t": "15:24",
"spot": 22615.45,
"total": 823905.99,
"flip": 22480.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-45574.552
],
[
22150.0,
-20849.456
],
[
22200.0,
-110323.486
],
[
22250.0,
-29666.541
],
[
22300.0,
-98613.328
],
[
22350.0,
-33400.857
],
[
22400.0,
-96875.09
],
[
22450.0,
-43568.015
],
[
22500.0,
-71328.199
],
[
22550.0,
-28673.667
],
[
22600.0,
94342.457
],
[
22650.0,
105981.997
],
[
22700.0,
287556.926
],
[
22750.0,
155111.703
],
[
22800.0,
365593.57
],
[
22850.0,
109113.785
],
[
22900.0,
126455.043
],
[
22950.0,
52056.101
],
[
23000.0,
201762.239
],
[
23050.0,
37730.98
],
[
23100.0,
92951.046
]
]
},
{
"t": "15:24",
"spot": 22615.45,
"total": 842590.55,
"flip": 22478.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-44294.406
],
[
22150.0,
-19574.626
],
[
22200.0,
-109008.787
],
[
22250.0,
-29040.546
],
[
22300.0,
-96319.995
],
[
22350.0,
-32128.62
],
[
22400.0,
-96192.955
],
[
22450.0,
-38272.289
],
[
22500.0,
-58198.646
],
[
22550.0,
-16035.786
],
[
22600.0,
103820.803
],
[
22650.0,
107915.538
],
[
22700.0,
287747.151
],
[
22750.0,
153613.521
],
[
22800.0,
355237.505
],
[
22850.0,
105305.977
],
[
22900.0,
126111.501
],
[
22950.0,
50460.008
],
[
23000.0,
203091.416
],
[
23050.0,
37492.091
],
[
23100.0,
92834.746
]
]
},
{
"t": "15:25",
"spot": 22615.45,
"total": 842581.57,
"flip": 22478.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-44294.406
],
[
22150.0,
-19574.626
],
[
22200.0,
-109008.787
],
[
22250.0,
-29040.546
],
[
22300.0,
-96319.995
],
[
22350.0,
-32128.62
],
[
22400.0,
-96192.955
],
[
22450.0,
-38272.289
],
[
22500.0,
-58198.646
],
[
22550.0,
-16035.786
],
[
22600.0,
103820.803
],
[
22650.0,
107915.538
],
[
22700.0,
287747.151
],
[
22750.0,
153613.521
],
[
22800.0,
355237.505
],
[
22850.0,
105305.977
],
[
22900.0,
126111.501
],
[
22950.0,
50460.008
],
[
23000.0,
203091.416
],
[
23050.0,
37492.091
],
[
23100.0,
92834.746
]
]
},
{
"t": "15:26",
"spot": 22615.45,
"total": 842580.7,
"flip": 22478.0,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-44294.406
],
[
22150.0,
-19574.626
],
[
22200.0,
-109008.787
],
[
22250.0,
-29040.546
],
[
22300.0,
-96319.995
],
[
22350.0,
-32128.62
],
[
22400.0,
-96192.955
],
[
22450.0,
-38272.289
],
[
22500.0,
-58198.646
],
[
22550.0,
-16035.786
],
[
22600.0,
103820.803
],
[
22650.0,
107915.538
],
[
22700.0,
287747.151
],
[
22750.0,
153613.521
],
[
22800.0,
355237.505
],
[
22850.0,
105305.977
],
[
22900.0,
126111.501
],
[
22950.0,
50460.008
],
[
23000.0,
203091.416
],
[
23050.0,
37492.091
],
[
23100.0,
92834.746
]
]
},
{
"t": "15:29",
"spot": 22615.45,
"total": 832838.53,
"flip": 22490.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-44460.342
],
[
22150.0,
-20345.596
],
[
22200.0,
-106792.901
],
[
22250.0,
-26544.217
],
[
22300.0,
-94818.204
],
[
22350.0,
-29903.571
],
[
22400.0,
-114204.679
],
[
22450.0,
-34748.899
],
[
22500.0,
-41912.302
],
[
22550.0,
-4802.931
],
[
22600.0,
146959.251
],
[
22650.0,
118654.236
],
[
22700.0,
317683.309
],
[
22750.0,
162160.578
],
[
22800.0,
379377.534
],
[
22850.0,
104328.682
],
[
22900.0,
125183.238
],
[
22950.0,
47085.7
],
[
23000.0,
196849.102
],
[
23050.0,
38352.177
],
[
23100.0,
91578.845
]
]
},
{
"t": "15:29",
"spot": 22615.45,
"total": 832829.66,
"flip": 22490.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-44460.342
],
[
22150.0,
-20345.596
],
[
22200.0,
-106792.901
],
[
22250.0,
-26544.217
],
[
22300.0,
-94818.204
],
[
22350.0,
-29903.571
],
[
22400.0,
-114204.679
],
[
22450.0,
-34748.899
],
[
22500.0,
-41912.302
],
[
22550.0,
-4802.931
],
[
22600.0,
146959.251
],
[
22650.0,
118654.236
],
[
22700.0,
317683.309
],
[
22750.0,
162160.578
],
[
22800.0,
379377.534
],
[
22850.0,
104328.682
],
[
22900.0,
125183.238
],
[
22950.0,
47085.7
],
[
23000.0,
196849.102
],
[
23050.0,
38352.177
],
[
23100.0,
91578.845
]
]
},
{
"t": "15:29",
"spot": 22603.05,
"total": 774541.49,
"flip": 22476.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-44196.61
],
[
22150.0,
-20676.839
],
[
22200.0,
-108207.893
],
[
22250.0,
-27215.111
],
[
22300.0,
-96897.449
],
[
22350.0,
-30736.58
],
[
22400.0,
-88869.373
],
[
22450.0,
-35548.772
],
[
22500.0,
-52874.991
],
[
22550.0,
-11087.337
],
[
22600.0,
110476.846
],
[
22650.0,
103823.935
],
[
22700.0,
285903.641
],
[
22750.0,
149072.835
],
[
22800.0,
344365.288
],
[
22850.0,
98815.79
],
[
22900.0,
116897.866
],
[
22950.0,
44631.945
],
[
23000.0,
189653.582
],
[
23050.0,
37299.718
],
[
23100.0,
88979.243
]
]
},
{
"t": "15:31",
"spot": 22603.05,
"total": 774522.28,
"flip": 22476.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-44196.61
],
[
22150.0,
-20676.839
],
[
22200.0,
-108207.893
],
[
22250.0,
-27215.111
],
[
22300.0,
-96897.449
],
[
22350.0,
-30736.58
],
[
22400.0,
-88869.373
],
[
22450.0,
-35548.772
],
[
22500.0,
-52874.991
],
[
22550.0,
-11087.337
],
[
22600.0,
110476.846
],
[
22650.0,
103823.935
],
[
22700.0,
285903.641
],
[
22750.0,
149072.835
],
[
22800.0,
344365.288
],
[
22850.0,
98815.79
],
[
22900.0,
116897.866
],
[
22950.0,
44631.945
],
[
23000.0,
189653.582
],
[
23050.0,
37299.718
],
[
23100.0,
88979.243
]
]
},
{
"t": "15:32",
"spot": 22603.05,
"total": 774507.34,
"flip": 22476.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-44196.61
],
[
22150.0,
-20676.839
],
[
22200.0,
-108207.893
],
[
22250.0,
-27215.111
],
[
22300.0,
-96897.449
],
[
22350.0,
-30736.58
],
[
22400.0,
-88869.373
],
[
22450.0,
-35548.772
],
[
22500.0,
-52874.991
],
[
22550.0,
-11087.337
],
[
22600.0,
110476.846
],
[
22650.0,
103823.935
],
[
22700.0,
285903.641
],
[
22750.0,
149072.835
],
[
22800.0,
344365.288
],
[
22850.0,
98815.79
],
[
22900.0,
116897.866
],
[
22950.0,
44631.945
],
[
23000.0,
189653.582
],
[
23050.0,
37299.718
],
[
23100.0,
88979.243
]
]
},
{
"t": "15:32",
"spot": 22603.05,
"total": 774505.37,
"flip": 22476.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-44196.61
],
[
22150.0,
-20676.839
],
[
22200.0,
-108207.893
],
[
22250.0,
-27215.111
],
[
22300.0,
-96897.449
],
[
22350.0,
-30736.58
],
[
22400.0,
-88869.373
],
[
22450.0,
-35548.772
],
[
22500.0,
-52874.991
],
[
22550.0,
-11087.337
],
[
22600.0,
110476.846
],
[
22650.0,
103823.935
],
[
22700.0,
285903.641
],
[
22750.0,
149072.835
],
[
22800.0,
344365.288
],
[
22850.0,
98815.79
],
[
22900.0,
116897.866
],
[
22950.0,
44631.945
],
[
23000.0,
189653.582
],
[
23050.0,
37299.718
],
[
23100.0,
88979.243
]
]
},
{
"t": "15:32",
"spot": 22603.05,
"total": 770674.99,
"flip": 22471.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-45020.31
],
[
22150.0,
-20102.624
],
[
22200.0,
-109366.017
],
[
22250.0,
-27311.231
],
[
22300.0,
-92212.201
],
[
22350.0,
-28382.149
],
[
22400.0,
-86005.266
],
[
22450.0,
-32277.586
],
[
22500.0,
-53660.053
],
[
22550.0,
-7841.233
],
[
22600.0,
106217.241
],
[
22650.0,
97675.086
],
[
22700.0,
277303.507
],
[
22750.0,
142609.983
],
[
22800.0,
329174.063
],
[
22850.0,
99791.495
],
[
22900.0,
115979.924
],
[
22950.0,
44252.646
],
[
23000.0,
185363.779
],
[
23050.0,
37515.875
],
[
23100.0,
88345.969
]
]
},
{
"t": "15:33",
"spot": 22603.05,
"total": 770660.91,
"flip": 22471.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-45020.31
],
[
22150.0,
-20102.624
],
[
22200.0,
-109366.017
],
[
22250.0,
-27311.231
],
[
22300.0,
-92212.201
],
[
22350.0,
-28382.149
],
[
22400.0,
-86005.266
],
[
22450.0,
-32277.586
],
[
22500.0,
-53660.053
],
[
22550.0,
-7841.233
],
[
22600.0,
106217.241
],
[
22650.0,
97675.086
],
[
22700.0,
277303.507
],
[
22750.0,
142609.983
],
[
22800.0,
329174.063
],
[
22850.0,
99791.495
],
[
22900.0,
115979.924
],
[
22950.0,
44252.646
],
[
23000.0,
185363.779
],
[
23050.0,
37515.875
],
[
23100.0,
88345.969
]
]
},
{
"t": "15:34",
"spot": 22603.05,
"total": 770653.61,
"flip": 22471.3,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-45020.31
],
[
22150.0,
-20102.624
],
[
22200.0,
-109366.017
],
[
22250.0,
-27311.231
],
[
22300.0,
-92212.201
],
[
22350.0,
-28382.149
],
[
22400.0,
-86005.266
],
[
22450.0,
-32277.586
],
[
22500.0,
-53660.053
],
[
22550.0,
-7841.233
],
[
22600.0,
106217.241
],
[
22650.0,
97675.086
],
[
22700.0,
277303.507
],
[
22750.0,
142609.983
],
[
22800.0,
329174.063
],
[
22850.0,
99791.495
],
[
22900.0,
115979.924
],
[
22950.0,
44252.646
],
[
23000.0,
185363.779
],
[
23050.0,
37515.875
],
[
23100.0,
88345.969
]
]
},
{
"t": "15:34",
"spot": 22603.05,
"total": 771543.09,
"flip": 22470.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-45091.974
],
[
22150.0,
-20078.275
],
[
22200.0,
-108679.47
],
[
22250.0,
-27370.483
],
[
22300.0,
-91542.88
],
[
22350.0,
-27770.461
],
[
22400.0,
-85978.5
],
[
22450.0,
-31900.812
],
[
22500.0,
-53865.633
],
[
22550.0,
-8025.163
],
[
22600.0,
106860.725
],
[
22650.0,
96345.726
],
[
22700.0,
275133.739
],
[
22750.0,
140171.606
],
[
22800.0,
326753.817
],
[
22850.0,
100931.163
],
[
22900.0,
115675.332
],
[
22950.0,
42665.62
],
[
23000.0,
184422.309
],
[
23050.0,
37633.45
],
[
23100.0,
88583.344
]
]
},
{
"t": "15:35",
"spot": 22603.05,
"total": 771530.22,
"flip": 22470.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-45091.974
],
[
22150.0,
-20078.275
],
[
22200.0,
-108679.47
],
[
22250.0,
-27370.483
],
[
22300.0,
-91542.88
],
[
22350.0,
-27770.461
],
[
22400.0,
-85978.5
],
[
22450.0,
-31900.812
],
[
22500.0,
-53865.633
],
[
22550.0,
-8025.163
],
[
22600.0,
106860.725
],
[
22650.0,
96345.726
],
[
22700.0,
275133.739
],
[
22750.0,
140171.606
],
[
22800.0,
326753.817
],
[
22850.0,
100931.163
],
[
22900.0,
115675.332
],
[
22950.0,
42665.62
],
[
23000.0,
184422.309
],
[
23050.0,
37633.45
],
[
23100.0,
88583.344
]
]
},
{
"t": "15:36",
"spot": 22603.05,
"total": 771522.29,
"flip": 22470.6,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-45091.974
],
[
22150.0,
-20078.275
],
[
22200.0,
-108679.47
],
[
22250.0,
-27370.483
],
[
22300.0,
-91542.88
],
[
22350.0,
-27770.461
],
[
22400.0,
-85978.5
],
[
22450.0,
-31900.812
],
[
22500.0,
-53865.633
],
[
22550.0,
-8025.163
],
[
22600.0,
106860.725
],
[
22650.0,
96345.726
],
[
22700.0,
275133.739
],
[
22750.0,
140171.606
],
[
22800.0,
326753.817
],
[
22850.0,
100931.163
],
[
22900.0,
115675.332
],
[
22950.0,
42665.62
],
[
23000.0,
184422.309
],
[
23050.0,
37633.45
],
[
23100.0,
88583.344
]
]
},
{
"t": "15:37",
"spot": 22603.05,
"total": 777026.76,
"flip": 22471.1,
"regime": "POSITIVE_GAMMA",
"rows": [
[
22100.0,
-46083.868
],
[
22150.0,
-20093.493
],
[
22200.0,
-110150.475
],
[
22250.0,
-27224.328
],
[
22300.0,
-90992.451
],
[
22350.0,
-28882.78
],
[
22400.0,
-82382.712
],
[
22450.0,
-28918.525
],
[
22500.0,
-43276.077
],
[
22550.0,
-3704.125
],
[
22600.0,
122597.975
],
[
22650.0,
98595.489
],
[
22700.0,
284489.752
],
[
22750.0,
141093.886
],
[
22800.0,
326829.992
],
[
22850.0,
101977.279
],
[
22900.0,
116379.125
],
[
22950.0,
43024.219
],
[
23000.0,
183904.129
],
[
23050.0,
42999.611
],
[
23100.0,
89324.199
]
]
}
],
"events": [
{
"t": "15:15",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "15:15 — dominant negative strike 22500 → 22600"
},
{
"t": "15:08",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "15:08 — dominant negative strike 22600 → 22500"
},
{
"t": "14:34",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "14:34 — dominant negative strike 22500 → 22600"
},
{
"t": "14:34",
"kind": "FLIP_SHIFT",
"title": "Gamma flip up",
"detail": "14:34 — flip level 22443.2 → 22495.5"
},
{
"t": "14:31",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:31 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:28",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:28 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:27",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:27 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:26",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:26 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "14:21",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "14:21 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:54",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "13:54 — dominant negative strike 22600 → 22500"
},
{
"t": "13:54",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:54 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:52",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:52 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:48",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "13:48 — dominant negative strike 22500 → 22600"
},
{
"t": "13:42",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "13:42 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "13:14",
"kind": "BURST",
"title": "Gamma burst",
"detail": "13:14 — 22700 |GEX| +33% to +291168.4 Cr (14% of total gamma exposure)"
},
{
"t": "13:14",
"kind": "FLIP_SHIFT",
"title": "Gamma flip down",
"detail": "13:14 — flip level 22521.8 → 22455.4"
},
{
"t": "13:10",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "13:10 — dominant negative strike 22600 → 22500"
},
{
"t": "11:10",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "11:10 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "11:00",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "11:00 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "10:59",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "10:59 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "10:22",
"kind": "EXHAUSTION",
"title": "Gamma exhaustion",
"detail": "10:22 — |net GEX| still growing but pace halved over last 3 snaps"
},
{
"t": "09:42",
"kind": "FLIP_SHIFT",
"title": "Gamma flip down",
"detail": "09:42 — flip level 22551.1 → 22495.9"
},
{
"t": "09:23",
"kind": "NEG_MIGRATION",
"title": "Neg gamma migration",
"detail": "09:23 — dominant negative strike 22500 → 22600"
},
{
"t": "09:23",
"kind": "BURST",
"title": "Gamma burst",
"detail": "09:23 — 22800 |GEX| +63% to +178426.1 Cr (15% of total gamma exposure)"
},
{
"t": "09:18",
"kind": "FLIP_BREAK",
"title": "22601.8 reclaims",
"detail": "09:18 — spot crossed ABOVE the flip level"
},
{
"t": "09:18",
"kind": "REGIME_CHANGE",
"title": "Regime → Positive Gamma",
"detail": "09:18 — spot 22607.3 vs flip 22601.8"
},
{
"t": "09:17",
"kind": "FLIP_BREAK",
"title": "22628 breaks",
"detail": "09:17 — spot crossed BELOW the flip level"
},
{
"t": "09:17",
"kind": "REGIME_CHANGE",
"title": "Regime → Negative Gamma",
"detail": "09:17 — spot 22611.5 vs flip 22628.0"
},
{
"t": "09:15",
"kind": "FLIP_SHIFT",
"title": "Gamma flip up",
"detail": "09:15 — flip level 22569.5 → 22634.6"
}
],
"scorecard": {
"components": {
"positioning": 38.2,
"velocity": 10.7,
"pos_wall_strength": 13.0,
"neg_wall_threat": -6.3,
"price_vs_wall": 57.6,
"stability": 99.7
},
"overall": 31.3,
"label": "POSITIVE",
"tone": "BULLISH",
"probability": {
"pos_pct": 5,
"neg_pct": 80,
"sideways_pct": 15,
"pos_strike": 22700.0,
"neg_strike": 22600.0
},
"top_positive_walls": [
{
"strike": 22800.0,
"gex": 326829.992,
"distance": 197
},
{
"strike": 22700.0,
"gex": 284489.752,
"distance": 97
},
{
"strike": 23000.0,
"gex": 183904.129,
"distance": 397
}
],
"top_negative_walls": [
{
"strike": 22200.0,
"gex": -110150.475,
"distance": 403
},
{
"strike": 22300.0,
"gex": -90992.451,
"distance": 303
},
{
"strike": 22400.0,
"gex": -82382.712,
"distance": 203
}
],
"gross_gamma": 2032924.5
},
"mtf": {
"rows": [
{
"tf": "1 MIN",
"available": true,
"score": 0.3,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "5 MIN",
"available": true,
"score": 0.1,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "15 MIN",
"available": true,
"score": -2.3,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "1 HOUR",
"available": true,
"score": 1.3,
"bias": "NEUTRAL",
"tone": "RANGE-BOUND"
},
{
"tf": "DAILY",
"available": true,
"score": 38.2,
"bias": "POSITIVE",
"tone": "BULLISH",
"vs_date": "2026-10-06"
}
]
}
}{
"available": true,
"window_minutes": 3,
"compared_minutes": 3.2,
"gaining": [
{
"strike": 22600.0,
"change": 16380.7
},
{
"strike": 22500.0,
"change": 10384.0
},
{
"strike": 22700.0,
"change": 7186.2
},
{
"strike": 23050.0,
"change": 5483.7
},
{
"strike": 22550.0,
"change": 4137.1
}
],
"falling": [
{
"strike": 22800.0,
"change": -2344.1
},
{
"strike": 22750.0,
"change": -1516.1
},
{
"strike": 23000.0,
"change": -1459.7
},
{
"strike": 22950.0,
"change": -1228.4
},
{
"strike": 22100.0,
"change": -1063.6
}
],
"call_wall": 22800.0,
"put_wall": 22200.0,
"gamma_flip": 22471.1,
"regime": "POSITIVE_GAMMA",
"units": "Cr",
"detail": "Compared 15:33 → 15:37 IST (21 strikes, heatmap Cr)."
}{
"shadow_only": true,
"timeframe": "30M",
"phase": "MARKDOWN",
"phase_subtitle": "Markdown phase — defensive positioning likely.",
"bias": "BEARISH",
"confidence_pct": 77,
"confidence_label": "Moderate Setup",
"strength": 3,
"volume_available": true,
"signals": [
{
"title": "Supply & Demand",
"icon": "layers",
"status": "NEUTRAL",
"detail": "Balanced — no edge."
},
{
"title": "Absorption",
"icon": "users",
"status": "NEUTRAL",
"detail": "No absorption read."
},
{
"title": "Momentum",
"icon": "pulse",
"status": "NEGATIVE",
"detail": "Selling pressure dominant."
},
{
"title": "Market Structure",
"icon": "stairs",
"status": "BEARISH",
"detail": "Lower highs forming."
},
{
"title": "Stopping Volume",
"icon": "shield",
"status": "NEUTRAL",
"detail": "No absorbed selling at a low this session."
},
{
"title": "Phase",
"icon": "target",
"status": "IN MARKDOWN",
"detail": "Wyckoff: MARKDOWN — Markdown in progress — institutions selling"
}
],
"levels": {
"liquidity_buy": 22526.3,
"range_low": 22546.3,
"range_high": 22717.7,
"liquidity_sell": 22747.7,
"spot": 22603.05
},
"spring": null,
"chart": [
{
"i": 0,
"open": 22616.15,
"high": 22629.65,
"low": 22600.45,
"close": 22624.0,
"volume": 15758564.0
},
{
"i": 1,
"open": 22624.95,
"high": 22634.3,
"low": 22585.05,
"close": 22609.4,
"volume": 20510667.0
},
{
"i": 2,
"open": 22610.4,
"high": 22701.6,
"low": 22578.25,
"close": 22697.9,
"volume": 32335441.0
},
{
"i": 3,
"open": 22700.2,
"high": 22706.1,
"low": 22623.25,
"close": 22705.1,
"volume": 26474041.0
},
{
"i": 4,
"open": 22705.35,
"high": 22710.8,
"low": 22673.55,
"close": 22685.2,
"volume": 37251999.0
},
{
"i": 5,
"open": 22685.75,
"high": 22696.7,
"low": 22659.05,
"close": 22686.8,
"volume": 35568676.0
},
{
"i": 6,
"open": 22688.05,
"high": 22717.65,
"low": 22645.9,
"close": 22648.9,
"volume": 21978246.0
},
{
"i": 7,
"open": 22650.3,
"high": 22675.0,
"low": 22621.65,
"close": 22621.8,
"volume": 23426789.0
},
{
"i": 8,
"open": 22621.55,
"high": 22629.3,
"low": 22552.6,
"close": 22593.7,
"volume": 23594310.0
},
{
"i": 9,
"open": 22593.7,
"high": 22606.75,
"low": 22558.65,
"close": 22563.05,
"volume": 31723328.0
},
{
"i": 10,
"open": 22563.1,
"high": 22648.8,
"low": 22546.3,
"close": 22639.85,
"volume": 23034727.0
},
{
"i": 11,
"open": 22642.15,
"high": 22646.8,
"low": 22582.0,
"close": 22593.5,
"volume": 29415701.0
},
{
"i": 12,
"open": 22593.75,
"high": 22615.45,
"low": 22574.4,
"close": 22603.05,
"volume": 23445436.0
},
{
"i": 13,
"open": 22603.05,
"high": 22603.05,
"low": 22603.05,
"close": 22603.05,
"volume": 0
}
],
"insight": "Markdown in progress — defensive posture favored until base forms.",
"observations": [
"Wyckoff: MARKDOWN — Markdown in progress — institutions selling"
],
"reason": "Wyckoff: MARKDOWN — Markdown in progress — institutions selling",
"vpa": {
"phase": "MARKDOWN",
"bias": "BEARISH",
"strength": 3,
"vpa_score": 12,
"absorption_detected": false,
"absorption_type": "NONE",
"effort_result": "NORMAL",
"climax_detected": false,
"climax_type": "NONE",
"no_demand": false,
"no_supply": false,
"stopping_volume": false,
"key_observations": [
"Wyckoff: MARKDOWN — Markdown in progress — institutions selling"
],
"reason": "Wyckoff: MARKDOWN — Markdown in progress — institutions selling",
"volume_available": true
},
"candle_count": 14,
"data_status": "LIVE",
"updated": "2026-10-07 15:34:57 IST"
}{
"snapshots": [
"ConstituentSnapshot(timestamp='2026-10-07T10:04:47.001948', symbol='HDFCBANK', weight_pct=11.2, price_change_pct=-0.82, oi_change_pct=5.21, ltp=702.75, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-10-07T10:04:47.001960', symbol='ICICIBANK', weight_pct=9.0, price_change_pct=1.08, oi_change_pct=2.82, ltp=1357.5, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-10-07T10:04:47.001964', symbol='RELIANCE', weight_pct=8.0, price_change_pct=-0.35, oi_change_pct=26.85, ltp=1207.7, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-10-07T10:04:47.001969', symbol='BHARTIARTL', weight_pct=5.2, price_change_pct=0.6, oi_change_pct=35.78, ltp=1833.9, day_change=23.4, day_change_pct=1.29)",
"ConstituentSnapshot(timestamp='2026-10-07T10:04:47.001972', symbol='LT', weight_pct=4.4, price_change_pct=-1.29, oi_change_pct=-0.94, ltp=3701.5, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-10-07T10:04:47.001976', symbol='SBIN', weight_pct=3.5, price_change_pct=-0.1, oi_change_pct=6.57, ltp=954, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-10-07T10:04:47.001980', symbol='INFY', weight_pct=3.4, price_change_pct=-1.39, oi_change_pct=7.61, ltp=992, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-10-07T10:04:47.001983', symbol='AXISBANK', weight_pct=3.2, price_change_pct=0.19, oi_change_pct=8.44, ltp=1242.5, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-10-07T10:04:47.001987', symbol='KOTAKBANK', weight_pct=3.1, price_change_pct=1.84, oi_change_pct=14.07, ltp=440, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-10-07T10:04:47.001991', symbol='M&M', weight_pct=2.6, price_change_pct=-0.84, oi_change_pct=8.74, ltp=2800, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-10-07T10:04:47.001996', symbol='BAJFINANCE', weight_pct=3.61, price_change_pct=-0.55, oi_change_pct=7.49, ltp=963.85, day_change=0.75, day_change_pct=0.08)",
"ConstituentSnapshot(timestamp='2026-10-07T10:04:47.001999', symbol='HINDUNILVR', weight_pct=2.53, price_change_pct=-1.2, oi_change_pct=-1.33, ltp=1865.4, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-10-07T10:04:47.002002', symbol='SUNPHARMA', weight_pct=2.38, price_change_pct=-0.9, oi_change_pct=4.98, ltp=1781, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-10-07T10:04:47.002005', symbol='MARUTI', weight_pct=2.25, price_change_pct=-0.96, oi_change_pct=14.66, ltp=11450, day_change=0, day_change_pct=0.0)",
"ConstituentSnapshot(timestamp='2026-10-07T10:04:47.002008', symbol='TITAN', weight_pct=2.21, price_change_pct=-1.4, oi_change_pct=77.51, ltp=4377, day_change=0, day_change_pct=0.0)"
],
"signal": {
"signal_fired": true,
"direction": "BEARISH",
"agree_count": 11,
"leading_bias": "BEARISH",
"total_considered": 15,
"bullish_count": 4,
"bearish_count": 11,
"neutral_count": 0,
"classifications": [
"ConstituentClassification(symbol='HDFCBANK', weight_pct=11.2, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-0.82, oi_change_pct=5.21, ltp=702.75, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='ICICIBANK', weight_pct=9.0, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=1.08, oi_change_pct=2.82, ltp=1357.5, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='RELIANCE', weight_pct=8.0, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-0.35, oi_change_pct=26.85, ltp=1207.7, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='BHARTIARTL', weight_pct=5.2, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=0.6, oi_change_pct=35.78, ltp=1833.9, day_change=23.4, day_change_pct=1.29)",
"ConstituentClassification(symbol='LT', weight_pct=4.4, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-1.29, oi_change_pct=-0.94, ltp=3701.5, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='BAJFINANCE', weight_pct=3.61, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-0.55, oi_change_pct=7.49, ltp=963.85, day_change=0.75, day_change_pct=0.08)",
"ConstituentClassification(symbol='SBIN', weight_pct=3.5, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-0.1, oi_change_pct=6.57, ltp=954, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='INFY', weight_pct=3.4, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-1.39, oi_change_pct=7.61, ltp=992, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='AXISBANK', weight_pct=3.2, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=0.19, oi_change_pct=8.44, ltp=1242.5, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='KOTAKBANK', weight_pct=3.1, state='LONG_BUILDUP', bias='BULLISH', price_change_pct=1.84, oi_change_pct=14.07, ltp=440, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='M&M', weight_pct=2.6, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-0.84, oi_change_pct=8.74, ltp=2800, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='HINDUNILVR', weight_pct=2.53, state='LONG_UNWINDING', bias='BEARISH', price_change_pct=-1.2, oi_change_pct=-1.33, ltp=1865.4, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='SUNPHARMA', weight_pct=2.38, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-0.9, oi_change_pct=4.98, ltp=1781, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='MARUTI', weight_pct=2.25, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-0.96, oi_change_pct=14.66, ltp=11450, day_change=0, day_change_pct=0.0)",
"ConstituentClassification(symbol='TITAN', weight_pct=2.21, state='SHORT_BUILDUP', bias='BEARISH', price_change_pct=-1.4, oi_change_pct=77.51, ltp=4377, day_change=0, day_change_pct=0.0)"
],
"bullish_weight_pct": 20.5,
"bearish_weight_pct": 46.08
}
}{
"generated_at": "2026-10-07T10:04:45.382064+00:00",
"data_available": true,
"global_risk_sentiment": "Bearish",
"global_risk_label": "Bearish",
"synthesis": "Commodities (Gold / Crude) is mixed; U.S. Indices is bearish; Asia is bearish; Europe is bearish; U.S. Treasury & Dollar is mixed. Global Risk Sentiment: Bearish. Global risk sentiment is bearish, which is likely to be a meaningful driver alongside local positioning today.",
"buckets": [
{
"bucket": "Commodities",
"display_name": "Commodities (Gold / Crude)",
"bias": "Mixed",
"icon": "🟡",
"instruments": [
{
"key": "brent",
"label": "Brent Crude",
"raw_pct_change": 1.34,
"last_price": 101.93,
"prev_close": 100.58000183105469,
"series": [
97.91999816894531,
101.20999908447266,
107.62999725341797,
104.61000061035156,
105.68000030517578,
108.75,
105.83000183105469,
104.81999969482422,
103.87000274658203,
100.33999633789062,
99.25,
103.08000183105469,
106.5999984741211,
104.31999969482422,
105.27999877929688,
102.58999633789062,
103.52999877929688,
102.30999755859375,
102.25,
100.31999969482422,
100.58000183105469,
101.93
],
"bias": "Bearish",
"icon": "🔴",
"session_note": "oil spike read as inflation/risk-off"
},
{
"key": "gold",
"label": "Gold (Comex Futures)",
"raw_pct_change": -1.02,
"last_price": 4144.2,
"prev_close": 4187.10009765625,
"series": [
4439.0,
4460.7001953125,
4407.2998046875,
4408.89990234375,
4351.89990234375,
4332.7998046875,
4387.5,
4399.7001953125,
4424.89990234375,
4383.89990234375,
4376.39990234375,
4318.39990234375,
4298.0,
4321.2001953125,
4168.39990234375,
4179.7001953125,
4186.7001953125,
4202.2998046875,
4162.2998046875,
4156.7998046875,
4187.10009765625,
4144.2
],
"bias": "Bullish",
"icon": "🟢",
"session_note": "rising gold read as safe-haven demand / risk-off"
}
]
},
{
"bucket": "USIndices",
"display_name": "U.S. Indices",
"bias": "Bearish",
"icon": "🔴",
"instruments": [
{
"key": "us_tech100",
"label": "US Tech 100 (Nasdaq Futures)",
"raw_pct_change": -0.43,
"last_price": 31346.5,
"prev_close": 31483.25,
"series": [
29538.75,
29448.75,
29135.25,
29387.0,
29152.25,
28955.0,
28963.5,
29446.75,
29613.6796875,
30784.75,
31028.5,
30764.75,
30766.75,
30889.25,
30566.25,
30613.25,
30698.75,
30760.5,
31061.75,
31317.75,
31483.25,
31346.5
],
"bias": "Bearish",
"icon": "🔴",
"session_note": "Nasdaq-100 e-mini futures -- trades nearly round the clock, so it keeps moving before US market hours."
},
{
"key": "us_30",
"label": "US 30 (Dow Futures)",
"raw_pct_change": -0.35,
"last_price": 51636.0,
"prev_close": 51816.0,
"series": [
52832.0,
52425.0,
52095.0,
52585.0,
52440.0,
52115.0,
51507.0,
51807.0,
51761.0,
52475.0,
52279.0,
51873.0,
51717.0,
52163.0,
51837.0,
51702.0,
51278.0,
51241.0,
51477.0,
51558.0,
51816.0,
51636.0
],
"bias": "Bearish",
"icon": "🔴",
"session_note": "Dow e-mini futures"
},
{
"key": "sp500",
"label": "S&P 500 (Futures)",
"raw_pct_change": -0.15,
"last_price": 7862.0,
"prev_close": 7874.0,
"series": [
7680.5,
7643.75,
7598.5,
7659.5,
7625.0,
7589.25,
7556.5,
7640.0,
7657.35009765625,
7833.5,
7831.75,
7772.5,
7767.0,
7803.75,
7746.75,
7732.0,
7715.5,
7724.0,
7777.25,
7826.25,
7874.0,
7862.0
],
"bias": "Neutral",
"icon": "🟡",
"session_note": "S&P 500 e-mini futures"
}
]
},
{
"bucket": "Asia",
"display_name": "Asia",
"bias": "Bearish",
"icon": "🔴",
"instruments": [
{
"key": "nikkei",
"label": "Nikkei 225 (Futures)",
"raw_pct_change": -1.17,
"last_price": 70065.0,
"prev_close": 70895.0,
"series": [
65160.0,
64190.0,
64010.0,
64590.0,
63180.0,
63465.0,
64145.0,
64900.0,
65025.0,
66465.0,
67020.0,
65990.0,
65715.0,
66495.0,
65830.0,
66355.0,
67140.0,
68555.0,
69935.0,
70150.0,
70895.0,
70065.0
],
"bias": "Bearish",
"icon": "🔴",
"session_note": "Nikkei/USD futures -- Japan, trades outside the Tokyo session too"
},
{
"key": "hangseng",
"label": "Hang Seng",
"raw_pct_change": -0.62,
"last_price": 24130.5,
"prev_close": 24280.560546875,
"series": [
25413.119140625,
25317.1796875,
25274.9609375,
24954.470703125,
24805.630859375,
24917.599609375,
24667.240234375,
24713.779296875,
24604.2890625,
24750.779296875,
25042.7109375,
25087.75,
24834.119140625,
24761.130859375,
24510.08984375,
24642.509765625,
24523.5703125,
24613.26953125,
23972.2890625,
24040.33984375,
24280.560546875,
24130.5
],
"bias": "Bearish",
"icon": "🔴",
"session_note": "Hong Kong"
},
{
"key": "sse",
"label": "SSE Composite Index",
"raw_pct_change": 0.31,
"last_price": 3842.195,
"prev_close": 3830.450927734375,
"series": [
3986.298095703125,
3979.887939453125,
3941.385986328125,
3942.087890625,
3930.115966796875,
3932.698974609375,
3940.551025390625,
3951.507080078125,
3934.404052734375,
3888.111083984375,
3885.3330078125,
3864.279052734375,
3891.60107421875,
3875.60400390625,
3911.87109375,
3949.906982421875,
3952.1279296875,
3936.52001953125,
3888.3740234375,
3823.62109375,
3830.450927734375,
3842.195
],
"bias": "Bullish",
"icon": "🟢",
"session_note": "China. KNOWN ISSUE (8 Jul 2026): Yahoo's previousClose for this ticker specifically has been observed stale (matched a several-day-old cached value, not the real prior session's close) -- current price was confirmed accurate, only the %% change is affected. Documented Yahoo weakness for Chinese A-share index data; not something to guess-fix without a live re-test."
},
{
"key": "taiex",
"label": "TAIEX",
"raw_pct_change": -0.03,
"last_price": 49806.37,
"prev_close": 49822.55078125,
"series": [
47326.26953125,
47105.78125,
47183.359375,
46940.48828125,
46184.8515625,
45862.51953125,
45511.48828125,
45848.8984375,
46288.0,
47180.75,
47718.83984375,
47800.171875,
48157.2890625,
48024.6015625,
47631.9609375,
47940.12890625,
48353.48828125,
48475.73828125,
49712.0390625,
49822.55078125,
49806.37
],
"bias": "Neutral",
"icon": "🟡",
"session_note": "Taiwan"
}
]
},
{
"bucket": "Europe",
"display_name": "Europe",
"bias": "Bearish",
"icon": "🔴",
"instruments": [
{
"key": "ftse",
"label": "FTSE 100",
"raw_pct_change": -0.38,
"last_price": 10502.15,
"prev_close": 10541.7001953125,
"series": [
10822.099609375,
10811.7001953125,
10670.099609375,
10608.900390625,
10650.400390625,
10697.599609375,
10658.099609375,
10688.5,
10816.099609375,
10659.099609375,
10739.0,
10708.2998046875,
10705.2998046875,
10680.0,
10695.2998046875,
10684.900390625,
10636.7001953125,
10606.0,
10428.2998046875,
10462.0,
10497.900390625,
10541.7001953125,
10502.15
],
"bias": "Bearish",
"icon": "🔴",
"session_note": "UK"
},
{
"key": "dax",
"label": "DAX",
"raw_pct_change": -1.11,
"last_price": 25166.4,
"prev_close": 25449.189453125,
"series": [
26006.529296875,
26007.630859375,
25576.44921875,
25361.150390625,
25568.560546875,
25440.810546875,
25402.279296875,
25537.75,
25716.7109375,
25304.060546875,
25575.009765625,
25578.849609375,
25410.630859375,
25266.529296875,
25408.640625,
25374.419921875,
25399.2109375,
25199.189453125,
24939.349609375,
25231.19921875,
25254.2109375,
25449.189453125,
25166.4
],
"bias": "Bearish",
"icon": "🔴",
"session_note": "Germany"
},
{
"key": "cac",
"label": "CAC 40",
"raw_pct_change": -0.88,
"last_price": 7796.04,
"prev_close": 7865.06982421875,
"series": [
8306.150390625,
8317.98046875,
8156.669921875,
8116.759765625,
8179.77001953125,
8117.77978515625,
8090.27978515625,
8140.58984375,
8186.93017578125,
8065.02001953125,
8138.93994140625,
8154.91015625,
8123.41015625,
8081.43017578125,
8077.7998046875,
8078.47998046875,
8035.8701171875,
7964.509765625,
7835.31005859375,
7897.18994140625,
7834.10009765625,
7865.06982421875,
7796.04
],
"bias": "Bearish",
"icon": "🔴",
"session_note": "France"
}
]
},
{
"bucket": "USRates",
"display_name": "U.S. Treasury & Dollar",
"bias": "Mixed",
"icon": "🟡",
"instruments": [
{
"key": "us_10y",
"label": "U.S. 10-Year Treasury Yield",
"raw_pct_change": -0.79,
"last_price": 5.269,
"prev_close": 5.310999870300293,
"series": [
4.806000232696533,
4.836999893188477,
4.943999767303467,
4.974999904632568,
4.960999965667725,
4.995999813079834,
5.00600004196167,
4.947000026702881,
4.998000144958496,
4.9629998207092285,
4.9679999351501465,
5.113999843597412,
5.1620001792907715,
5.184000015258789,
5.239999771118164,
5.255000114440918,
5.293000221252441,
5.236999988555908,
5.2769999504089355,
5.310999870300293,
5.269
],
"bias": "Bullish",
"icon": "🟢",
"session_note": "rising yield read as risk-off"
},
{
"key": "dxy",
"label": "Dollar Index (DXY)",
"raw_pct_change": 0.46,
"last_price": 102.294,
"prev_close": 101.83000183105469,
"series": [
98.83999633789062,
98.7699966430664,
99.08999633789062,
99.12000274658203,
99.45999908447266,
99.6500015258789,
100.30999755859375,
100.22000122070312,
100.22000122070312,
100.43000030517578,
100.5999984741211,
101.0999984741211,
101.29000091552734,
100.97000122070312,
101.19999694824219,
101.37000274658203,
101.44999694824219,
102.0999984741211,
101.93000030517578,
102.16999816894531,
101.83000183105469,
102.294
],
"bias": "Bearish",
"icon": "🔴",
"session_note": "rising DXY read as risk-off for EM equities"
}
]
}
],
"india_bucket": {
"bucket": "India",
"display_name": "India (GIFT Nifty / VIX / USD-INR)",
"bias": "Bearish",
"icon": "🔴",
"instruments": [
{
"key": "gift_nifty",
"label": "GIFT Nifty",
"raw_pct_change": -0.82,
"last_price": 22612.0,
"prev_close": 22799.0,
"series": [],
"bias": "Bearish",
"icon": "🔴",
"session_note": "Nifty's own pre-market futures read"
},
{
"key": "india_vix",
"label": "India VIX",
"raw_pct_change": 2.28,
"last_price": 13.92,
"prev_close": 13.61,
"series": [],
"bias": "Neutral",
"icon": "🟡",
"session_note": "rising VIX read as risk-off"
},
{
"key": "usdinr",
"label": "USD/INR",
"raw_pct_change": 0.45,
"last_price": 96.775,
"prev_close": 96.3427963256836,
"series": [
94.4302978515625,
94.49189758300781,
94.822998046875,
95.11180114746094,
95.69450378417969,
95.03279876708984,
95.83540344238281,
95.9926986694336,
96.1323013305664,
95.79920196533203,
96.01309967041016,
95.71199798583984,
95.6897964477539,
95.74120330810547,
96.16130065917969,
95.78829956054688,
95.98159790039062,
96.05069732666016,
95.9271011352539,
96.22480010986328,
96.32530212402344,
96.3427963256836,
96.775
],
"bias": "Bearish",
"icon": "🔴",
"session_note": "rising USD/INR (rupee weakness) read as risk-off"
}
]
}
}{
"rows": [
{
"strike": 22150.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 0.00% and premium change 0.00% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22150.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 2.61% and premium change -0.40% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22200.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 0.11% and premium change -0.05% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22200.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 0.81% and premium change -0.48% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22250.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 0.16% and premium change 0.20% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22250.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 2.12% and premium change 0.52% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22300.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.40% and premium change 0.14% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22300.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.30% and premium change 0.00% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22350.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 0.11% and premium change 0.36% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22350.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 0.45% and premium change 0.17% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22400.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.22% and premium change 0.10% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22400.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 0.14% and premium change -0.07% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 22450.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.06% and premium change 0.32% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22450.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -1.18% and premium change -0.34% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 22500.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -1.23% and premium change 0.03% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22500.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -1.10% and premium change -0.33% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 22550.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -1.87% and premium change 0.10% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22550.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -1.88% and premium change -0.16% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 22600.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 0.03% and premium change -0.35% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 22600.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -1.70% and premium change 0.30% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 22650.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -1.20% and premium change -0.23% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 22650.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -2.70% and premium change 0.17% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 22700.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.35% and premium change -0.18% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 22700.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.67% and premium change 0.00% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 22750.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.50% and premium change 0.37% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 22750.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -1.62% and premium change 0.17% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22800.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 0.10% and premium change 0.28% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 22800.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.42% and premium change 0.07% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22850.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 0.10% and premium change -0.12% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 22850.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.19% and premium change 0.15% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22900.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 1.39% and premium change -0.32% since session open, both below noise floors — nothing to classify.",
"in_zone": true,
"confirmation_verdict": null
},
{
"strike": 22900.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.53% and premium change -0.20% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22950.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change 0.78% and premium change -0.42% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 22950.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.02% and premium change 0.04% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 23000.0,
"side": "CE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.25% and premium change -0.27% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 23000.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.06% and premium change 0.03% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
},
{
"strike": 23050.0,
"side": "CE",
"behavior_call": "FRESH_BUYING",
"behavior_detail": "CE OI up 10.0% and premium up 0.7%, IV flat/down (0.3%) — consistent with real demand.",
"in_zone": false,
"confirmation_verdict": "INSUFFICIENT_DATA"
},
{
"strike": 23050.0,
"side": "PE",
"behavior_call": "NO_CHANGE",
"behavior_detail": "OI change -0.08% and premium change -0.41% since session open, both below noise floors — nothing to classify.",
"in_zone": false,
"confirmation_verdict": null
}
],
"ce_zone": [
22600.0,
22650.0,
22700.0,
22750.0,
22800.0,
22850.0,
22900.0
],
"pe_zone": [
22400.0,
22450.0,
22500.0,
22550.0,
22600.0,
22650.0,
22700.0
],
"detail": "38 strike/side rows in ATM+-9."
}